Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-21,00:00:00.000,325,11096968,-795,0,1668988799,13031.72879342999,195.61540136999974,54477.25186104001 2022-11-21,00:00:01.000,325,11097020,-795,0,1668988800,13031.74900235999,195.67884354000125,54477.112118640005 2022-11-21,00:00:02.000,325,11097059,-795,0,1668988801,13031.654694019999,195.67884354000125,54476.95141488 2022-11-21,00:00:03.000,325,11097026,-795,0,1668988802,13031.668166639989,195.6717944100019,54476.88853080001 2022-11-21,00:00:04.000,325,11096998,-795,0,1668988803,13031.70858449999,195.65769615000318,54477.07019592 2022-11-21,00:00:05.000,325,11097059,-795,0,1668988804,13031.762474979994,195.72113832000468,54477.07019592 2022-11-21,00:00:06.000,325,11097010,-795,0,1668988805,13031.85004700999,195.69999092999933,54477.12609288 2022-11-21,00:00:07.000,325,11097053,-795,0,1668988806,13031.87699225,195.76343310000084,54477.181989840006 2022-11-21,00:00:08.000,325,11097006,-795,0,1668988807,13031.964564279995,195.7704822300002,54477.112118640005 2022-11-21,00:00:09.000,325,11097060,-795,0,1668988808,13031.863519629995,195.72113832000468,54476.90949216 2022-11-21,00:00:10.000,325,11097030,-795,0,1668988809,13031.93761904,195.80572788000427,54477.10513152001 2022-11-21,00:00:11.000,325,11097050,-795,0,1668988810,13031.97130058999,195.87621917999786,54476.958402 2022-11-21,00:00:12.000,325,11097008,-795,0,1668988811,13031.823101769995,195.86212091999914,54476.69987856001 2022-11-21,00:00:13.000,325,11097059,-795,0,1668988812,13031.95782797,195.89736657000321,54477.014298960006 2022-11-21,00:00:14.000,325,11097082,-795,0,1668988813,13032.01845476,195.91146483000193,54477.063208800006 2022-11-21,00:00:15.000,325,11097040,-795,0,1668988814,13032.01845476,195.93261222,54477.063208800006 2022-11-21,00:00:16.000,325,11096987,-795,0,1668988815,13032.065608929996,195.9537596099981,54477.063208800006 2022-11-21,00:00:17.000,325,11097014,-795,0,1668988816,13032.01845476,196.0313000399983,54476.95141488 2022-11-21,00:00:18.000,325,11097017,-795,0,1668988817,13032.025191069995,196.0313000399983,54476.93045352 2022-11-21,00:00:19.000,325,11096994,-795,0,1668988818,13032.07234523999,196.07359482000174,54476.9234664 2022-11-21,00:00:20.000,325,11097046,-795,0,1668988819,13032.05213630999,196.05949656000303,54476.90250504 2022-11-21,00:00:21.000,325,11096984,-795,0,1668988820,13032.11276309999,196.06654569000239,54477.00731184001 2022-11-21,00:00:22.000,325,11097025,-795,0,1668988821,13032.166653579996,196.15818438000133,54477.042247440004 2022-11-21,00:00:23.000,325,11097025,-795,0,1668988822,13032.153180959991,196.18638089999877,54476.90949216 2022-11-21,00:00:24.000,325,11097029,-795,0,1668988823,13032.15991727,196.22162655000284,54476.91647928001 2022-11-21,00:00:25.000,325,11096996,-795,0,1668988824,13032.240752990001,196.24277394000092,54476.874556560004 2022-11-21,00:00:26.000,325,11097011,-795,0,1668988825,13032.213807749991,196.31326524000178,54476.93744064001 2022-11-21,00:00:27.000,325,11097044,-795,0,1668988826,13032.267698229996,196.33441262999986,54477.08417016001 2022-11-21,00:00:28.000,325,11097022,-795,0,1668988827,13032.213807749991,196.40490393000073,54476.83263384 2022-11-21,00:00:29.000,325,11097050,-795,0,1668988828,13032.267698229996,196.41900218999945,54476.7138528 2022-11-21,00:00:30.000,325,11097046,-795,0,1668988829,13032.368742879997,196.4260513199988,54476.9234664 2022-11-21,00:00:31.000,325,11097066,-795,0,1668988830,13032.335061329992,196.50359174999903,54476.993337600004 2022-11-21,00:00:32.000,325,11097019,-795,0,1668988831,13032.368742879997,196.58818130999862,54477.00731184001 2022-11-21,00:00:33.000,325,11097019,-795,0,1668988832,13032.308116089996,196.61637783000333,54476.86756944001 2022-11-21,00:00:34.000,325,11097025,-795,0,1668988833,13032.355270259992,196.6727708699982,54476.8535952 2022-11-21,00:00:35.000,325,11097046,-795,0,1668988834,13032.382215500002,196.75031129999843,54476.97936336 2022-11-21,00:00:36.000,325,11097019,-795,0,1668988835,13032.287907159996,196.77850782000314,54476.88853080001 2022-11-21,00:00:37.000,325,11097045,-795,0,1668988836,13032.382215500002,196.79965521000122,54476.97936336 2022-11-21,00:00:38.000,325,11097012,-795,0,1668988837,13032.388951809997,196.79965521000122,54477.00731184001 2022-11-21,00:00:39.000,325,11097033,-795,0,1668988838,13032.415897049992,196.848999120004,54477.0282732 2022-11-21,00:00:40.000,325,11096985,-795,0,1668988839,13032.476523839992,196.8842447700008,54477.014298960006 2022-11-21,00:00:41.000,325,11097061,-795,0,1668988840,13032.422633360002,196.94063781000295,54477.02128608 2022-11-21,00:00:42.000,325,11097009,-795,0,1668988841,13032.436105979992,196.95473607000167,54476.86058232 2022-11-21,00:00:43.000,325,11097039,-795,0,1668988842,13032.489996459997,196.99703084999783,54476.846608080006 2022-11-21,00:00:44.000,325,11097052,-795,0,1668988843,13032.516941699992,197.06047301999934,54476.874556560004 2022-11-21,00:00:45.000,325,11097042,-795,0,1668988844,13032.564095870002,197.07457127999805,54477.00032472 2022-11-21,00:00:46.000,325,11097024,-795,0,1668988845,13032.584304800002,197.0675221499987,54477.05622168001 2022-11-21,00:00:47.000,325,11097018,-795,0,1668988846,13032.591041109998,197.14506257999892,54477.05622168001 2022-11-21,00:00:48.000,325,11096979,-795,0,1668988847,13032.550623249997,197.180308230003,54476.86756944001 2022-11-21,00:00:49.000,325,11097056,-795,0,1668988848,13032.671876829998,197.20850475000043,54476.96538912001 2022-11-21,00:00:50.000,325,11097023,-795,0,1668988849,13032.617986349993,197.23670126999787,54476.95141488 2022-11-21,00:00:51.000,325,11097037,-795,0,1668988850,13032.644931589988,197.25784866000322,54476.944427760005 2022-11-21,00:00:52.000,325,11096999,-795,0,1668988851,13032.624722660003,197.3283399600041,54476.86058232 2022-11-21,00:00:53.000,325,11097000,-795,0,1668988852,13032.665140519988,197.3424382200028,54476.90250504 2022-11-21,00:00:54.000,325,11097029,-795,0,1668988853,13032.665140519988,197.36358561000088,54477.014298960006 2022-11-21,00:00:55.000,325,11097032,-795,0,1668988854,13032.712294689998,197.39178212999832,54477.03526032001 2022-11-21,00:00:56.000,325,11097009,-795,0,1668988855,13032.786394099989,197.4411260400011,54477.09115728 2022-11-21,00:00:57.000,325,11097066,-795,0,1668988856,13032.658404209993,197.46932255999855,54476.944427760005 2022-11-21,00:00:58.000,325,11096990,-795,0,1668988857,13032.644931589988,197.51161734000198,54476.97237624 2022-11-21,00:00:59.000,325,11097042,-795,0,1668988858,13032.739239929993,197.60325603000092,54477.014298960006 2022-11-21,00:01:00.000,325,11097060,-795,0,1668988859,13032.678613139993,197.61735428999964,54476.95141488 2022-11-21,00:01:01.000,325,11097018,-795,0,1668988860,13032.685349449988,197.6878455900005,54477.063208800006 2022-11-21,00:01:02.000,325,11096998,-795,0,1668988861,13032.597777419993,197.72309124000458,54476.88853080001 2022-11-21,00:01:03.000,325,11097027,-795,0,1668988862,13032.617986349993,197.74423863000266,54476.66494296 2022-11-21,00:01:04.000,325,11097041,-795,0,1668988863,13032.543886940002,197.89227036000375,54476.825646720004 2022-11-21,00:01:05.000,325,11097025,-795,0,1668988864,13032.611250039998,197.90636862000247,54477.05622168001 2022-11-21,00:01:06.000,325,11097004,-795,0,1668988865,13032.611250039998,197.97685992000333,54477.042247440004 2022-11-21,00:01:07.000,325,11097004,-795,0,1668988866,13032.564095870002,198.01210557000013,54476.93045352 2022-11-21,00:01:08.000,325,11097057,-795,0,1668988867,13032.624722660003,198.0332529599982,54476.97936336 2022-11-21,00:01:09.000,325,11097044,-795,0,1668988868,13032.658404209993,198.06144948000292,54477.209938320004 2022-11-21,00:01:10.000,325,11096992,-795,0,1668988869,13032.678613139993,198.07554774000164,54477.17500272001 2022-11-21,00:01:11.000,325,11097032,-795,0,1668988870,13032.597777419993,198.1812846899993,54477.04923456 2022-11-21,00:01:12.000,325,11097063,-795,0,1668988871,13032.591041109998,198.17423555999994,54477.13308000001 2022-11-21,00:01:13.000,325,11096988,-795,0,1668988872,13032.550623249997,198.1460390400025,54477.13308000001 2022-11-21,00:01:14.000,325,11097048,-795,0,1668988873,13032.577568489993,198.25177599000017,54477.25186104001 2022-11-21,00:01:15.000,325,11097040,-795,0,1668988874,13032.577568489993,198.2940707700036,54477.230899680006 2022-11-21,00:01:16.000,325,11097060,-795,0,1668988875,13032.456314909992,198.2447268600008,54477.161028480004 2022-11-21,00:01:17.000,325,11097037,-795,0,1668988876,13032.436105979992,198.30111990000296,54477.209938320004 2022-11-21,00:01:18.000,325,11097043,-795,0,1668988877,13032.463051220002,198.31521816000168,54477.349680720006 2022-11-21,00:01:19.000,325,11096984,-795,0,1668988878,13032.543886940002,198.37866033000319,54477.349680720006 2022-11-21,00:01:20.000,325,11097041,-795,0,1668988879,13032.543886940002,198.40685685000062,54477.40557768 2022-11-21,00:01:21.000,325,11097081,-795,0,1668988880,13032.456314909992,198.40685685000062,54477.398590560006 2022-11-21,00:01:22.000,325,11097024,-795,0,1668988881,13032.415897049992,198.4421025000047,54477.30077088001 2022-11-21,00:01:23.000,325,11097088,-795,0,1668988882,13032.429369669997,198.53374119000364,54477.307758 2022-11-21,00:01:24.000,325,11097066,-795,0,1668988883,13032.483260150002,198.5760359699998,54477.447500400005 2022-11-21,00:01:25.000,325,11097015,-795,0,1668988884,13032.429369669997,198.58308509999915,54477.53134584 2022-11-21,00:01:26.000,325,11097084,-795,0,1668988885,13032.429369669997,198.61128162000387,54477.5523072 2022-11-21,00:01:27.000,325,11097044,-795,0,1668988886,13032.368742879997,198.64652727000066,54477.447500400005 2022-11-21,00:01:28.000,325,11097009,-795,0,1668988887,13032.362006570002,198.66062552999938,54477.5523072 2022-11-21,00:01:29.000,325,11097047,-795,0,1668988888,13032.328325019997,198.66062552999938,54477.58025568 2022-11-21,00:01:30.000,325,11097046,-795,0,1668988889,13032.281170850001,198.63242901000194,54477.59422992 2022-11-21,00:01:31.000,325,11097031,-795,0,1668988890,13032.240752990001,198.69587118000345,54477.6221784 2022-11-21,00:01:32.000,325,11097040,-795,0,1668988891,13032.173389889991,198.6888220500041,54477.51038448001 2022-11-21,00:01:33.000,325,11097016,-795,0,1668988892,13032.045399999995,198.74521508999896,54477.44051328001 2022-11-21,00:01:34.000,325,11097069,-795,0,1668988893,13032.07908155,198.7240677000009,54477.52435872 2022-11-21,00:01:35.000,325,11096996,-795,0,1668988894,13032.09929048,198.70996944000217,54477.67108824 2022-11-21,00:01:36.000,325,11096971,-795,0,1668988895,13032.03866369,198.75226421999832,54477.664101120004 2022-11-21,00:01:37.000,325,11097059,-795,0,1668988896,13031.95782797,198.81570638999983,54477.71999808 2022-11-21,00:01:38.000,325,11097061,-795,0,1668988897,13031.93761904,198.75931334999768,54477.65711400001 2022-11-21,00:01:39.000,325,11097044,-795,0,1668988898,13031.82983807999,198.7240677000009,54477.33570648 2022-11-21,00:01:40.000,325,11097066,-795,0,1668988899,13031.85004700999,198.75226421999832,54477.46147464 2022-11-21,00:01:41.000,325,11097014,-795,0,1668988900,13031.7759476,198.74521508999896,54477.6221784 2022-11-21,00:01:42.000,325,11097040,-795,0,1668988901,13031.762474979994,198.75931334999768,54477.53833296001 2022-11-21,00:01:43.000,325,11097046,-795,0,1668988902,13031.641221399994,198.76636248000432,54477.52435872 2022-11-21,00:01:44.000,325,11097030,-795,0,1668988903,13031.627748779989,198.7381659599996,54477.58025568 2022-11-21,00:01:45.000,325,11096994,-795,0,1668988904,13031.607539849989,198.73111683000025,54477.53134584 2022-11-21,00:01:46.000,325,11097018,-795,0,1668988905,13031.540176749993,198.71701857000153,54477.5523072 2022-11-21,00:01:47.000,325,11097032,-795,0,1668988906,13031.459341029993,198.75931334999768,54477.44051328001 2022-11-21,00:01:48.000,325,11097053,-795,0,1668988907,13031.405450550003,198.7381659599996,54477.52435872 2022-11-21,00:01:49.000,325,11097025,-795,0,1668988908,13031.405450550003,198.7240677000009,54477.685062480006 2022-11-21,00:01:50.000,325,11097011,-795,0,1668988909,13031.398714239993,198.75226421999832,54477.685062480006 2022-11-21,00:01:51.000,325,11097075,-795,0,1668988910,13031.412186859998,198.7381659599996,54477.733972320006 2022-11-21,00:01:52.000,325,11096987,-795,0,1668988911,13031.338087449993,198.73111683000025,54477.713010960004 2022-11-21,00:01:53.000,325,11097066,-795,0,1668988912,13031.162943390002,198.71701857000153,54477.53833296001 2022-11-21,00:01:54.000,325,11097003,-795,0,1668988913,13031.095580289992,198.71701857000153,54477.58724280001 2022-11-21,00:01:55.000,325,11097092,-795,0,1668988914,13031.142734460002,198.78046074000304,54477.713010960004 2022-11-21,00:01:56.000,325,11097049,-795,0,1668988915,13031.082107670001,198.75226421999832,54477.733972320006 2022-11-21,00:01:57.000,325,11097095,-795,0,1668988916,13030.98106302,198.75931334999768,54477.664101120004 2022-11-21,00:01:58.000,325,11097033,-795,0,1668988917,13030.96085409,198.7381659599996,54477.72698520001 2022-11-21,00:01:59.000,325,11097029,-795,0,1668988918,13030.98106302,198.7381659599996,54477.852753360006 2022-11-21,00:02:00.000,325,11096974,-795,0,1668988919,13030.846336819995,198.75226421999832,54477.7619208 2022-11-21,00:02:01.000,325,11097069,-795,0,1668988920,13030.79244633999,198.69587118000345,54477.84576624001 2022-11-21,00:02:02.000,325,11097030,-795,0,1668988921,13030.698138,198.73111683000025,54477.81781776 2022-11-21,00:02:03.000,325,11097051,-795,0,1668988922,13030.65772014,198.66767465999874,54477.74794656 2022-11-21,00:02:04.000,325,11097021,-795,0,1668988923,13030.63077489999,198.66062552999938,54477.901663200006 2022-11-21,00:02:05.000,325,11097041,-795,0,1668988924,13030.563411799994,198.66767465999874,54477.89467608001 2022-11-21,00:02:06.000,325,11097033,-795,0,1668988925,13030.516257629999,198.6042324900045,54477.90865032 2022-11-21,00:02:07.000,325,11097010,-795,0,1668988926,13030.475839769999,198.56898684000043,54477.852753360006 2022-11-21,00:02:08.000,325,11096996,-795,0,1668988927,13030.475839769999,198.5760359699998,54477.99249576001 2022-11-21,00:02:09.000,325,11097019,-795,0,1668988928,13030.408476669989,198.53374119000364,54477.99249576001 2022-11-21,00:02:10.000,325,11097025,-795,0,1668988929,13030.381531429994,198.52669206000428,54477.950573040005 2022-11-21,00:02:11.000,325,11097060,-795,0,1668988930,13030.347849879989,198.50554466999893,54477.95756016 2022-11-21,00:02:12.000,325,11097019,-795,0,1668988931,13030.206387370003,198.4773481500015,54477.83877912 2022-11-21,00:02:13.000,325,11097069,-795,0,1668988932,13030.213123679998,198.4280042399987,54478.03441848 2022-11-21,00:02:14.000,325,11097036,-795,0,1668988933,13030.213123679998,198.4421025000047,54478.15319952 2022-11-21,00:02:15.000,325,11097068,-795,0,1668988934,13030.206387370003,198.39980772000126,54478.09031544001 2022-11-21,00:02:16.000,325,11097028,-795,0,1668988935,13030.118815339993,198.35751293999783,54478.08332832 2022-11-21,00:02:17.000,325,11097004,-795,0,1668988936,13029.977352829992,198.30111990000296,54477.852753360006 2022-11-21,00:02:18.000,325,11097054,-795,0,1668988937,13029.977352829992,198.28702164000424,54477.90865032 2022-11-21,00:02:19.000,325,11097060,-795,0,1668988938,13029.957143899992,198.27997251000488,54477.97153440001 2022-11-21,00:02:20.000,325,11097058,-795,0,1668988939,13029.930198659997,198.25882511999953,54478.048392720004 2022-11-21,00:02:21.000,325,11097055,-795,0,1668988940,13029.889780799997,198.25177599000017,54478.06236696001 2022-11-21,00:02:22.000,325,11097015,-795,0,1668988941,13029.815681389991,198.20948121000401,54477.880701840004 2022-11-21,00:02:23.000,325,11097043,-795,0,1668988942,13029.728109359996,198.16013730000122,54477.782882160005 2022-11-21,00:02:24.000,325,11097042,-795,0,1668988943,13029.69442780999,198.17423555999994,54477.91563744 2022-11-21,00:02:25.000,325,11097047,-795,0,1668988944,13029.69442780999,198.16718643000058,54477.87371472001 2022-11-21,00:02:26.000,325,11097037,-795,0,1668988945,13029.63380101999,198.1460390400025,54477.91563744 2022-11-21,00:02:27.000,325,11097052,-795,0,1668988946,13029.566437919995,198.10374425999908,54477.77589504001 2022-11-21,00:02:28.000,325,11097045,-795,0,1668988947,13029.43171171999,198.07554774000164,54477.7619208 2022-11-21,00:02:29.000,325,11097077,-795,0,1668988948,13029.53275636999,198.09669512999972,54477.92961168 2022-11-21,00:02:30.000,325,11097070,-795,0,1668988949,13029.465393269995,198.07554774000164,54477.96454728 2022-11-21,00:02:31.000,325,11097043,-795,0,1668988950,13029.404766479995,198.00505644000077,54477.88768896 2022-11-21,00:02:32.000,325,11097001,-795,0,1668988951,13029.296985519999,198.0191546999995,54477.76890792 2022-11-21,00:02:33.000,325,11096991,-795,0,1668988952,13029.29024920999,198.0332529599982,54477.89467608001 2022-11-21,00:02:34.000,325,11097020,-795,0,1668988953,13029.168995629989,198.01210557000013,54477.88768896 2022-11-21,00:02:35.000,325,11097010,-795,0,1668988954,13029.148786699989,197.96276166000462,54477.89467608001 2022-11-21,00:02:36.000,325,11097043,-795,0,1668988955,13029.000587879993,197.96981079000398,54477.72698520001 2022-11-21,00:02:37.000,325,11097018,-795,0,1668988956,13029.000587879993,197.9980073100014,54477.7619208 2022-11-21,00:02:38.000,325,11097050,-795,0,1668988957,13029.047742049988,197.94866339999862,54477.99249576001 2022-11-21,00:02:39.000,325,11097020,-795,0,1668988958,13028.960170019993,197.91341775000183,54477.97852152 2022-11-21,00:02:40.000,325,11096991,-795,0,1668988959,13028.865861680002,197.8993194900031,54477.81083064 2022-11-21,00:02:41.000,325,11097032,-795,0,1668988960,13028.859125369992,197.90636862000247,54477.85974048 2022-11-21,00:02:42.000,325,11097039,-795,0,1668988961,13028.778289649992,197.8852212300044,54478.02743136 2022-11-21,00:02:43.000,325,11097033,-795,0,1668988962,13028.663772380001,197.8711229699984,54477.92961168 2022-11-21,00:02:44.000,325,11097028,-795,0,1668988963,13028.643563450001,197.82177906000288,54477.81083064 2022-11-21,00:02:45.000,325,11097093,-795,0,1668988964,13028.663772380001,197.82882819000224,54478.09730256 2022-11-21,00:02:46.000,325,11097057,-795,0,1668988965,13028.616618209991,197.80768080000416,54478.069354080006 2022-11-21,00:02:47.000,325,11097085,-795,0,1668988966,13028.562727730001,197.79358253999817,54478.0763412 2022-11-21,00:02:48.000,325,11097069,-795,0,1668988967,13028.428001529996,197.75833689000137,54477.87371472001 2022-11-21,00:02:49.000,325,11097042,-795,0,1668988968,13028.407792599995,197.70194384999922,54478.03441848 2022-11-21,00:02:50.000,325,11097049,-795,0,1668988969,13028.36063843,197.6878455900005,54478.01345712001 2022-11-21,00:02:51.000,325,11097061,-795,0,1668988970,13028.25959378,197.70194384999922,54477.950573040005 2022-11-21,00:02:52.000,325,11097059,-795,0,1668988971,13028.21243960999,197.68079646000115,54477.98550864 2022-11-21,00:02:53.000,325,11097037,-795,0,1668988972,13028.17875806,197.68079646000115,54477.99249576001 2022-11-21,00:02:54.000,325,11097071,-795,0,1668988973,13028.185494369995,197.624403419999,54478.09031544001 2022-11-21,00:02:55.000,325,11097058,-795,0,1668988974,13028.084449719994,197.61735428999964,54478.08332832 2022-11-21,00:02:56.000,325,11096914,-795,0,1668988975,13027.983405069994,197.61030516000028,54478.06236696001 2022-11-21,00:02:57.000,325,11097075,-755,0,1668988976,13027.909305659989,197.60325603000092,54477.88768896 2022-11-21,00:02:58.000,325,11097021,-795,0,1668988977,13027.868887799988,197.58210864000284,54477.9365988 2022-11-21,00:02:59.000,325,11097087,-795,0,1668988978,13027.835206249998,197.61735428999964,54477.95756016 2022-11-21,00:03:00.000,325,11097029,-795,0,1668988979,13027.788052079988,197.60325603000092,54477.95756016 2022-11-21,00:03:01.000,325,11097075,-795,0,1668988980,13027.707216360002,197.57505951000348,54478.00647 2022-11-21,00:03:02.000,325,11097053,-795,0,1668988981,13027.673534809997,197.54686298999877,54477.901663200006 2022-11-21,00:03:03.000,325,11097075,-795,0,1668988982,13027.612908019997,197.56096125000477,54477.7968564 2022-11-21,00:03:04.000,325,11097028,-795,0,1668988983,13027.612908019997,197.51866647000134,54477.8667276 2022-11-21,00:03:05.000,325,11097003,-795,0,1668988984,13027.518599679992,197.4904699500039,54477.7619208 2022-11-21,00:03:06.000,325,11097003,-795,0,1668988985,13027.336719309991,197.51161734000198,54477.65012688 2022-11-21,00:03:07.000,325,11097030,-795,0,1668988986,13027.329982999996,197.51866647000134,54477.6920496 2022-11-21,00:03:08.000,325,11097065,-795,0,1668988987,13027.28282883,197.4904699500039,54477.74095944 2022-11-21,00:03:09.000,325,11097016,-795,0,1668988988,13027.249147279996,197.51161734000198,54477.85974048 2022-11-21,00:03:10.000,325,11097041,-795,0,1668988989,13027.19525679999,197.45522429999983,54477.94358592001 2022-11-21,00:03:11.000,325,11097044,-795,0,1668988990,13027.11442107999,197.46932255999855,54477.901663200006 2022-11-21,00:03:12.000,325,11097019,-795,0,1668988991,13027.05379428999,197.4058803900043,54477.62916552 2022-11-21,00:03:13.000,325,11097063,-795,0,1668988992,13026.95948595,197.4058803900043,54477.70602384001 2022-11-21,00:03:14.000,325,11097021,-795,0,1668988993,13026.95948595,197.4058803900043,54477.7968564 2022-11-21,00:03:15.000,325,11097096,-795,0,1668988994,13026.878650229999,197.34948735000216,54477.74095944 2022-11-21,00:03:16.000,325,11097048,-795,0,1668988995,13026.737187719998,197.3142416999981,54477.60820416001 2022-11-21,00:03:17.000,325,11097053,-795,0,1668988996,13026.791078199989,197.30014343999937,54477.65711400001 2022-11-21,00:03:18.000,325,11097084,-795,0,1668988997,13026.824759749994,197.25079953000386,54477.81083064 2022-11-21,00:03:19.000,325,11097009,-795,0,1668988998,13026.784341889994,197.22260300999915,54477.713010960004 2022-11-21,00:03:20.000,325,11097067,-795,0,1668988999,13026.777605579999,197.2155538799998,54477.664101120004 2022-11-21,00:03:21.000,325,11097021,-795,0,1668989000,13026.723715099994,197.20850475000043,54477.67108824 2022-11-21,00:03:22.000,325,11097074,-795,0,1668989001,13026.636143069998,197.17325910000363,54477.545320080004 2022-11-21,00:03:23.000,325,11097056,-795,0,1668989002,13026.595725209998,197.15916083999764,54477.52435872 2022-11-21,00:03:24.000,325,11097002,-795,0,1668989003,13026.649615689988,197.1944064900017,54477.65012688 2022-11-21,00:03:25.000,325,11097065,-795,0,1668989004,13026.609197829988,197.18735736000235,54477.69903672 2022-11-21,00:03:26.000,325,11097060,-795,0,1668989005,13026.541834729993,197.15211170999828,54477.63615264001 2022-11-21,00:03:27.000,325,11097025,-795,0,1668989006,13026.521625799993,197.12391519000084,54477.53833296001 2022-11-21,00:03:28.000,325,11097018,-795,0,1668989007,13026.508153180002,197.10981693000213,54477.60820416001 2022-11-21,00:03:29.000,325,11097084,-795,0,1668989008,13026.440790079992,197.0957186700034,54477.545320080004 2022-11-21,00:03:30.000,325,11097032,-795,0,1668989009,13026.420581149992,197.10276780000277,54477.53833296001 2022-11-21,00:03:31.000,325,11097076,-795,0,1668989010,13026.380163289992,197.06047301999934,54477.53833296001 2022-11-21,00:03:32.000,325,11097049,-795,0,1668989011,13026.272382329997,197.0816204100047,54477.447500400005 2022-11-21,00:03:33.000,325,11097057,-795,0,1668989012,13026.218491849992,197.03932563000126,54477.517371600006 2022-11-21,00:03:34.000,325,11097070,-795,0,1668989013,13026.292591259997,197.00407998000446,54477.65711400001 2022-11-21,00:03:35.000,325,11097023,-795,0,1668989014,13026.205019230001,196.9829325899991,54477.67108824 2022-11-21,00:03:36.000,325,11097049,-795,0,1668989015,13026.205019230001,196.97588345999975,54477.6221784 2022-11-21,00:03:37.000,325,11097019,-795,0,1668989016,13026.10397458,196.90539215999888,54477.40557768 2022-11-21,00:03:38.000,325,11097021,-795,0,1668989017,13026.090501959996,196.9335886800036,54477.41955192001 2022-11-21,00:03:39.000,325,11097061,-795,0,1668989018,13026.110710889996,196.95473607000167,54477.58025568 2022-11-21,00:03:40.000,325,11097074,-795,0,1668989019,13026.070293029996,196.94063781000295,54477.59422992 2022-11-21,00:03:41.000,325,11097051,-795,0,1668989020,13025.982721,196.91244128999824,54477.63615264001 2022-11-21,00:03:42.000,325,11097066,-795,0,1668989021,13025.96251207,196.848999120004,54477.30077088001 2022-11-21,00:03:43.000,325,11097055,-795,0,1668989022,13025.97598468999,196.86309738000273,54477.279809520005 2022-11-21,00:03:44.000,325,11097024,-795,0,1668989023,13025.94230314,196.82785172999866,54477.26583528 2022-11-21,00:03:45.000,325,11097075,-795,0,1668989024,13025.86146742,196.81375346999994,54477.47544888 2022-11-21,00:03:46.000,325,11097044,-795,0,1668989025,13025.928830519995,196.83490085999802,54477.41955192001 2022-11-21,00:03:47.000,325,11097055,-795,0,1668989026,13025.787368009995,196.79260608000186,54477.20295120001 2022-11-21,00:03:48.000,325,11097036,-795,0,1668989027,13025.76042277,196.81375346999994,54477.18897696 2022-11-21,00:03:49.000,325,11097057,-795,0,1668989028,13025.81431324999,196.86309738000273,54477.33570648 2022-11-21,00:03:50.000,325,11097057,-795,0,1668989029,13025.847994799995,196.77850782000314,54477.29378376 2022-11-21,00:03:51.000,325,11097062,-795,0,1668989030,13025.80084063,196.7573604299978,54477.33570648 2022-11-21,00:03:52.000,325,11096994,-795,0,1668989031,13025.807576939995,196.76440956000442,54477.14705424 2022-11-21,00:03:53.000,325,11096965,-795,0,1668989032,13025.81431324999,196.74326216999907,54477.07019592 2022-11-21,00:03:54.000,325,11097013,-795,0,1668989033,13025.76042277,196.71506565000163,54477.26583528 2022-11-21,00:03:55.000,325,11097012,-795,0,1668989034,13025.83452217999,196.70801652000227,54477.26583528 2022-11-21,00:03:56.000,325,11097082,-795,0,1668989035,13025.746950149995,196.70096739000292,54477.07718304 2022-11-21,00:03:57.000,325,11097052,-795,0,1668989036,13025.7806317,196.67982000000484,54477.14705424 2022-11-21,00:03:58.000,325,11097026,-795,0,1668989037,13025.847994799995,196.67982000000484,54477.20295120001 2022-11-21,00:03:59.000,325,11097036,-795,0,1668989038,13025.90188528,196.6868691300042,54477.20295120001 2022-11-21,00:04:00.000,325,11097030,-795,0,1668989039,13025.83452217999,196.61637783000333,54477.181989840006 2022-11-21,00:04:01.000,325,11097036,-795,0,1668989040,13025.84125849,196.69391826000356,54477.09115728 2022-11-21,00:04:02.000,325,11097037,-795,0,1668989041,13025.80084063,196.6727708699982,54476.993337600004 2022-11-21,00:04:03.000,325,11097071,-795,0,1668989042,13025.82104956,196.6375252200014,54476.98635048001 2022-11-21,00:04:04.000,325,11097027,-795,0,1668989043,13025.84125849,196.65867260999948,54477.181989840006 2022-11-21,00:04:05.000,325,11097070,-795,0,1668989044,13025.868203729995,196.66572173999884,54477.19596408 2022-11-21,00:04:06.000,325,11097035,-795,0,1668989045,13025.84125849,196.63047609000205,54477.181989840006 2022-11-21,00:04:07.000,325,11097028,-795,0,1668989046,13025.76042277,196.66572173999884,54477.063208800006 2022-11-21,00:04:08.000,325,11096964,-795,0,1668989047,13025.89514896999,196.61637783000333,54477.11910576 2022-11-21,00:04:09.000,325,11097066,-795,0,1668989048,13025.87494003999,196.63047609000205,54477.15404136001 2022-11-21,00:04:10.000,325,11097086,-795,0,1668989049,13025.88167635,196.65162348000013,54477.112118640005 2022-11-21,00:04:11.000,325,11097058,-795,0,1668989050,13025.90188528,196.65162348000013,54477.05622168001 2022-11-21,00:04:12.000,325,11097032,-795,0,1668989051,13025.81431324999,196.6727708699982,54477.063208800006 2022-11-21,00:04:13.000,325,11097063,-795,0,1668989052,13025.807576939995,196.66572173999884,54477.0282732 2022-11-21,00:04:14.000,325,11097058,-795,0,1668989053,13025.89514896999,196.69391826000356,54477.18897696 2022-11-21,00:04:15.000,325,11097045,-795,0,1668989054,13025.87494003999,196.69391826000356,54477.17500272001 2022-11-21,00:04:16.000,325,11097041,-795,0,1668989055,13025.91535789999,196.70801652000227,54477.181989840006 2022-11-21,00:04:17.000,325,11097056,-795,0,1668989056,13025.847994799995,196.72916391000035,54476.98635048001 2022-11-21,00:04:18.000,325,11097047,-795,0,1668989057,13025.84125849,196.7362130399997,54477.02128608 2022-11-21,00:04:19.000,325,11097058,-795,0,1668989058,13025.827785869995,196.7855569500025,54477.02128608 2022-11-21,00:04:20.000,325,11097021,-795,0,1668989059,13025.888412659995,196.79965521000122,54477.11910576 2022-11-21,00:04:21.000,325,11097066,-795,0,1668989060,13025.92209421,196.81375346999994,54477.14705424 2022-11-21,00:04:22.000,325,11097013,-795,0,1668989061,13025.86146742,196.81375346999994,54477.07019592 2022-11-21,00:04:23.000,325,11097070,-795,0,1668989062,13025.847994799995,196.79965521000122,54477.014298960006 2022-11-21,00:04:24.000,325,11097033,-795,0,1668989063,13025.908621589995,196.82785172999866,54477.00032472 2022-11-21,00:04:25.000,325,11097009,-795,0,1668989064,13025.92209421,196.82785172999866,54477.02128608 2022-11-21,00:04:26.000,325,11097018,-795,0,1668989065,13025.88167635,196.8208025999993,54476.97237624 2022-11-21,00:04:27.000,325,11097044,-795,0,1668989066,13025.83452217999,196.8208025999993,54476.846608080006 2022-11-21,00:04:28.000,325,11097058,-795,0,1668989067,13025.86146742,196.80670434000058,54476.86058232 2022-11-21,00:04:29.000,325,11097049,-795,0,1668989068,13025.94230314,196.7573604299978,54477.02128608 2022-11-21,00:04:30.000,325,11097080,-795,0,1668989069,13025.989457309995,196.79965521000122,54477.03526032001 2022-11-21,00:04:31.000,325,11097067,-795,0,1668989070,13025.95577575999,196.79260608000186,54476.944427760005 2022-11-21,00:04:32.000,325,11097069,-795,0,1668989071,13025.868203729995,196.77145869000378,54476.80468536 2022-11-21,00:04:33.000,325,11096974,-795,0,1668989072,13025.868203729995,196.77850782000314,54476.86756944001 2022-11-21,00:04:34.000,325,11097024,-795,0,1668989073,13025.868203729995,196.75031129999843,54476.95141488 2022-11-21,00:04:35.000,325,11097063,-795,0,1668989074,13025.908621589995,196.74326216999907,54476.944427760005 2022-11-21,00:04:36.000,325,11097021,-795,0,1668989075,13025.86146742,196.72916391000035,54476.944427760005 2022-11-21,00:04:37.000,325,11097043,-795,0,1668989076,13025.86146742,196.75031129999843,54476.86756944001 2022-11-21,00:04:38.000,325,11097067,-795,0,1668989077,13025.827785869995,196.722114780001,54476.8535952 2022-11-21,00:04:39.000,325,11097034,-795,0,1668989078,13025.87494003999,196.70801652000227,54476.958402 2022-11-21,00:04:40.000,325,11097026,-795,0,1668989079,13025.89514896999,196.6868691300042,54476.86058232 2022-11-21,00:04:41.000,325,11097035,-795,0,1668989080,13025.81431324999,196.6375252200014,54476.874556560004 2022-11-21,00:04:42.000,325,11097056,-795,0,1668989081,13025.767159079995,196.59523043999798,54476.74878840001 2022-11-21,00:04:43.000,325,11097060,-795,0,1668989082,13025.75368645999,196.58818130999862,54476.874556560004 2022-11-21,00:04:44.000,325,11097059,-795,0,1668989083,13025.72000491,196.56703392000054,54476.75577552 2022-11-21,00:04:45.000,325,11097074,-795,0,1668989084,13025.726741219994,196.48244436000095,54476.56712328 2022-11-21,00:04:46.000,325,11097017,-795,0,1668989085,13025.787368009995,196.4401495800048,54476.73481416 2022-11-21,00:04:47.000,325,11097025,-795,0,1668989086,13025.76042277,196.4401495800048,54476.98635048001 2022-11-21,00:04:48.000,325,11097021,-795,0,1668989087,13025.74021384,196.34146175999922,54476.83962096001 2022-11-21,00:04:49.000,325,11097046,-795,0,1668989088,13025.686323359994,196.28506872000435,54476.58808464 2022-11-21,00:04:50.000,325,11097020,-795,0,1668989089,13025.726741219994,196.2780195899977,54476.81167248 2022-11-21,00:04:51.000,325,11097054,-795,0,1668989090,13025.666114429994,196.24277394000092,54476.69987856001 2022-11-21,00:04:52.000,325,11097066,-795,0,1668989091,13025.598751329999,196.2286756800022,54476.61603312 2022-11-21,00:04:53.000,325,11097025,-795,0,1668989092,13025.63243287999,196.21457742000348,54476.81167248 2022-11-21,00:04:54.000,325,11097042,-795,0,1668989093,13025.659378119999,196.1793317699994,54476.874556560004 2022-11-21,00:04:55.000,325,11097065,-795,0,1668989094,13025.666114429994,196.15818438000133,54476.86756944001 2022-11-21,00:04:56.000,325,11096978,-795,0,1668989095,13025.565069779994,196.1158895999979,54476.73481416 2022-11-21,00:04:57.000,325,11096948,-795,0,1668989096,13025.470761439989,196.0313000399983,54476.63699448 2022-11-21,00:04:58.000,325,11097014,-795,0,1668989097,13025.558333469999,196.0313000399983,54476.86756944001 2022-11-21,00:04:59.000,325,11097021,-795,0,1668989098,13025.490970369989,195.9819561300028,54476.76974976001 2022-11-21,00:05:00.000,325,11097056,-795,0,1668989099,13025.497706679998,196.00310352000088,54476.90250504 2022-11-21,00:05:01.000,325,11097045,-795,0,1668989100,13025.517915609998,195.9537596099981,54476.944427760005 2022-11-21,00:05:02.000,325,11097073,-795,0,1668989101,13025.437079889998,195.87621917999786,54476.88853080001 2022-11-21,00:05:03.000,325,11097037,-795,0,1668989102,13025.443816199993,195.89031744000386,54476.88154368 2022-11-21,00:05:04.000,325,11097031,-795,0,1668989103,13025.464025129993,195.8832683100045,54476.95141488 2022-11-21,00:05:05.000,325,11097030,-795,0,1668989104,13025.389925719988,195.79162961999828,54476.83263384 2022-11-21,00:05:06.000,325,11097034,-795,0,1668989105,13025.403398339993,195.819826140003,54476.825646720004 2022-11-21,00:05:07.000,325,11097030,-795,0,1668989106,13025.389925719988,195.81277701000363,54476.727827040006 2022-11-21,00:05:08.000,325,11097057,-795,0,1668989107,13025.315826309998,195.75638397000148,54476.29462560001 2022-11-21,00:05:09.000,325,11097026,-795,0,1668989108,13025.376453099998,195.78458048999892,54476.657955840004 2022-11-21,00:05:10.000,325,11097035,-795,0,1668989109,13025.477497749998,195.7704822300002,54476.88154368 2022-11-21,00:05:11.000,325,11097051,-795,0,1668989110,13025.484234059993,195.74933484000212,54476.83263384 2022-11-21,00:05:12.000,325,11097026,-755,0,1668989111,13025.511179299989,195.79162961999828,54476.62302024 2022-11-21,00:05:13.000,325,11097012,-795,0,1668989112,13025.544860849994,195.7986787500049,54476.67193008001 2022-11-21,00:05:14.000,325,11097017,-795,0,1668989113,13025.558333469999,195.81277701000363,54476.73481416 2022-11-21,00:05:15.000,325,11097069,-795,0,1668989114,13025.625696569994,195.79162961999828,54476.66494296 2022-11-21,00:05:16.000,325,11097063,-795,0,1668989115,13025.592015019989,195.77753135999956,54476.58808464 2022-11-21,00:05:17.000,325,11097063,-795,0,1668989116,13025.605487639994,195.8339244000017,54476.609046000005 2022-11-21,00:05:18.000,325,11097072,-795,0,1668989117,13025.74021384,195.81277701000363,54476.706865680004 2022-11-21,00:05:19.000,325,11097012,-795,0,1668989118,13025.79410431999,195.89031744000386,54476.657955840004 2022-11-21,00:05:20.000,325,11097009,-795,0,1668989119,13025.787368009995,195.84802266000042,54476.657955840004 2022-11-21,00:05:21.000,325,11097115,-795,0,1668989120,13025.83452217999,195.8691700499985,54476.63699448 2022-11-21,00:05:22.000,325,11097048,-795,0,1668989121,13025.79410431999,195.86212091999914,54476.48327784001 2022-11-21,00:05:23.000,325,11097047,-795,0,1668989122,13025.87494003999,195.8832683100045,54476.47629072 2022-11-21,00:05:24.000,325,11097057,-795,0,1668989123,13025.88167635,195.82687527000235,54476.46231648001 2022-11-21,00:05:25.000,325,11097065,-795,0,1668989124,13026.03661147999,195.79162961999828,54476.66494296 2022-11-21,00:05:26.000,325,11097070,-795,0,1668989125,13026.05682040999,195.76343310000084,54476.59507176 2022-11-21,00:05:27.000,325,11097029,-795,0,1668989126,13026.08376565,195.74933484000212,54476.42039376 2022-11-21,00:05:28.000,325,11096977,-795,0,1668989127,13026.05682040999,195.7704822300002,54476.40641952 2022-11-21,00:05:29.000,325,11097033,-795,0,1668989128,13026.009666239996,195.87621917999786,54476.37847104 2022-11-21,00:05:30.000,325,11097076,-795,0,1668989129,13025.989457309995,195.9185139600013,54476.371483920004 2022-11-21,00:05:31.000,325,11097079,-795,0,1668989130,13026.06355672,195.96785787000408,54476.38545816001 2022-11-21,00:05:32.000,325,11097103,-795,0,1668989131,13026.050084099996,196.01015265000024,54476.25270288 2022-11-21,00:05:33.000,325,11097045,-795,0,1668989132,13026.157865059991,196.05949656000303,54476.37847104 2022-11-21,00:05:34.000,325,11097046,-795,0,1668989133,13026.211755539996,196.05949656000303,54476.46231648001 2022-11-21,00:05:35.000,325,11097068,-795,0,1668989134,13026.231964469996,196.0453983000043,54476.45532936 2022-11-21,00:05:36.000,325,11096986,-795,0,1668989135,13026.279118639992,196.05244743000367,54476.41340664001 2022-11-21,00:05:37.000,325,11097054,-795,0,1668989136,13026.238700779992,196.07359482000174,54476.18283168 2022-11-21,00:05:38.000,325,11097029,-795,0,1668989137,13026.272382329997,196.1158895999979,54476.30859984 2022-11-21,00:05:39.000,325,11097045,-795,0,1668989138,13026.366690670002,196.1440861200026,54476.36449680001 2022-11-21,00:05:40.000,325,11097034,-795,0,1668989139,13026.353218049997,196.18638089999877,54476.40641952 2022-11-21,00:05:41.000,325,11097063,-795,0,1668989140,13026.407108530002,196.1440861200026,54476.41340664001 2022-11-21,00:05:42.000,325,11097080,-795,0,1668989141,13026.407108530002,196.19343002999813,54476.30859984 2022-11-21,00:05:43.000,325,11097057,-795,0,1668989142,13026.508153180002,196.19343002999813,54476.30859984 2022-11-21,00:05:44.000,325,11097024,-795,0,1668989143,13026.460999009993,196.263921329999,54476.26667712001 2022-11-21,00:05:45.000,325,11097031,-795,0,1668989144,13026.487944250002,196.23572481000156,54476.343535440006 2022-11-21,00:05:46.000,325,11097060,-795,0,1668989145,13026.434053769997,196.29916698000306,54476.25270288 2022-11-21,00:05:47.000,325,11097033,-795,0,1668989146,13026.555307349998,196.34851088999858,54476.19680592001 2022-11-21,00:05:48.000,325,11097072,-795,0,1668989147,13026.440790079992,196.35556001999794,54476.06405064 2022-11-21,00:05:49.000,325,11097075,-795,0,1668989148,13026.514889489998,196.390805670002,54476.13392184 2022-11-21,00:05:50.000,325,11097037,-795,0,1668989149,13026.609197829988,196.4119530600001,54476.29462560001 2022-11-21,00:05:51.000,325,11097060,-795,0,1668989150,13026.676560929998,196.46834610000224,54476.23174152 2022-11-21,00:05:52.000,325,11097020,-795,0,1668989151,13026.615934139998,196.54588653000246,54476.008153680006 2022-11-21,00:05:53.000,325,11097012,-795,0,1668989152,13026.696769859998,196.5388374000031,54476.154883200004 2022-11-21,00:05:54.000,325,11097050,-795,0,1668989153,13026.669824619989,196.6022795700046,54476.105973360005 2022-11-21,00:05:55.000,325,11097086,-795,0,1668989154,13026.710242479989,196.64457435000077,54476.1199476 2022-11-21,00:05:56.000,325,11097031,-795,0,1668989155,13026.615934139998,196.6234269600027,54475.97321808 2022-11-21,00:05:57.000,325,11097058,-795,0,1668989156,13026.683297239993,196.70096739000292,54476.02212792 2022-11-21,00:05:58.000,325,11097057,-795,0,1668989157,13026.797814509999,196.6727708699982,54476.154883200004 2022-11-21,00:05:59.000,325,11097028,-795,0,1668989158,13026.797814509999,196.72916391000035,54476.11296048 2022-11-21,00:06:00.000,325,11097041,-795,0,1668989159,13026.885386539994,196.7573604299978,54476.16187032 2022-11-21,00:06:01.000,325,11097041,-795,0,1668989160,13026.818023439999,196.79965521000122,54476.09199912 2022-11-21,00:06:02.000,325,11097059,-795,0,1668989161,13026.777605579999,196.7855569500025,54475.938282480005 2022-11-21,00:06:03.000,325,11097037,-795,0,1668989162,13026.818023439999,196.79965521000122,54475.8753984 2022-11-21,00:06:04.000,325,11097086,-795,0,1668989163,13026.838232369999,196.84194999000465,54475.868411280004 2022-11-21,00:06:05.000,325,11097037,-795,0,1668989164,13026.97295856999,196.89834302999952,54476.00116656001 2022-11-21,00:06:06.000,325,11097047,-795,0,1668989165,13027.03358535999,196.89834302999952,54476.085012 2022-11-21,00:06:07.000,325,11097073,-795,0,1668989166,13027.107684769995,196.95473607000167,54476.00116656001 2022-11-21,00:06:08.000,325,11097062,-795,0,1668989167,13027.047057979995,197.01112911000382,54475.89635976 2022-11-21,00:06:09.000,325,11097040,-795,0,1668989168,13026.93254070999,197.0816204100047,54475.840462800006 2022-11-21,00:06:10.000,325,11097094,-795,0,1668989169,13027.127893699995,197.0816204100047,54475.96623096 2022-11-21,00:06:11.000,325,11097057,-795,0,1668989170,13027.19525679999,197.12391519000084,54475.96623096 2022-11-21,00:06:12.000,325,11097059,-795,0,1668989171,13027.14136632,197.15211170999828,54475.82648856 2022-11-21,00:06:13.000,325,11096999,-795,0,1668989172,13027.067266909995,197.180308230003,54475.8055272 2022-11-21,00:06:14.000,325,11097105,-795,0,1668989173,13027.208729419996,197.2155538799998,54475.98020520001 2022-11-21,00:06:15.000,325,11097045,-795,0,1668989174,13027.269356209996,197.2296521399985,54475.95924384001 2022-11-21,00:06:16.000,325,11097025,-795,0,1668989175,13027.19525679999,197.27194692000194,54475.889372640006 2022-11-21,00:06:17.000,325,11097017,-795,0,1668989176,13027.249147279996,197.25784866000322,54475.700720400004 2022-11-21,00:06:18.000,325,11097030,-795,0,1668989177,13027.16157525,197.30014343999937,54475.59591360001 2022-11-21,00:06:19.000,325,11097042,-795,0,1668989178,13027.30303776,197.3283399600041,54475.868411280004 2022-11-21,00:06:20.000,325,11097066,-795,0,1668989179,13027.32324669,197.33538909000345,54475.889372640006 2022-11-21,00:06:21.000,325,11097049,-795,0,1668989180,13027.390609789996,197.3776838699996,54475.86142416001 2022-11-21,00:06:22.000,325,11097027,-795,0,1668989181,13027.390609789996,197.38473299999896,54475.86142416001 2022-11-21,00:06:23.000,325,11097062,-795,0,1668989182,13027.417555029991,197.4270277800024,54475.70770752 2022-11-21,00:06:24.000,325,11097056,-795,0,1668989183,13027.457972889992,197.4763716899979,54475.86142416001 2022-11-21,00:06:25.000,325,11097089,-795,0,1668989184,13027.478181819992,197.45522429999983,54475.72866888 2022-11-21,00:06:26.000,325,11097075,-795,0,1668989185,13027.484918130001,197.51161734000198,54475.74963024 2022-11-21,00:06:27.000,325,11097068,-795,0,1668989186,13027.484918130001,197.59620690000156,54475.61687496 2022-11-21,00:06:28.000,325,11097054,-795,0,1668989187,13027.417555029991,197.624403419999,54475.57495224001 2022-11-21,00:06:29.000,325,11097071,-795,0,1668989188,13027.532072299997,197.63145254999836,54475.721681760006 2022-11-21,00:06:30.000,325,11097035,-795,0,1668989189,13027.599435399992,197.61735428999964,54475.75661736 2022-11-21,00:06:31.000,325,11097039,-795,0,1668989190,13027.639853259992,197.64555081000435,54475.700720400004 2022-11-21,00:06:32.000,325,11097023,-795,0,1668989191,13027.585962780002,197.68079646000115,54475.533029520004 2022-11-21,00:06:33.000,325,11097077,-795,0,1668989192,13027.639853259992,197.71604210999794,54475.56796512 2022-11-21,00:06:34.000,325,11097072,-795,0,1668989193,13027.639853259992,197.76538602000073,54475.4212356 2022-11-21,00:06:35.000,325,11097063,-795,0,1668989194,13027.720688979993,197.74423863000266,54475.533029520004 2022-11-21,00:06:36.000,325,11097023,-795,0,1668989195,13027.754370529998,197.79358253999817,54475.74963024 2022-11-21,00:06:37.000,325,11097061,-795,0,1668989196,13027.761106839993,197.8358773200016,54475.66578480001 2022-11-21,00:06:38.000,325,11097058,-795,0,1668989197,13027.821733629993,197.8358773200016,54475.58892648 2022-11-21,00:06:39.000,325,11097064,-795,0,1668989198,13027.882360419993,197.85702470999968,54475.63783632 2022-11-21,00:06:40.000,325,11097004,-795,0,1668989199,13027.929514589989,197.8711229699984,54475.651810560004 2022-11-21,00:06:41.000,325,11097060,-795,0,1668989200,13027.942987209994,197.9204668800012,54475.64482344001 2022-11-21,00:06:42.000,325,11097052,-795,0,1668989201,13027.949723519989,197.90636862000247,54475.533029520004 2022-11-21,00:06:43.000,325,11097058,-795,0,1668989202,13027.949723519989,197.9839090500027,54475.49809392001 2022-11-21,00:06:44.000,325,11097060,-795,0,1668989203,13028.044031859994,198.00505644000077,54475.64482344001 2022-11-21,00:06:45.000,325,11097090,-795,0,1668989204,13028.1383402,198.02620382999885,54475.721681760006 2022-11-21,00:06:46.000,325,11097052,-795,0,1668989205,13028.17202174999,198.04030209000484,54475.67975904 2022-11-21,00:06:47.000,325,11097079,-795,0,1668989206,13028.205703299995,198.06144948000292,54475.61687496 2022-11-21,00:06:48.000,325,11097019,-795,0,1668989207,13028.246121159995,198.07554774000164,54475.672771920006 2022-11-21,00:06:49.000,325,11097055,-795,0,1668989208,13028.29327532999,198.11079338999843,54475.735656 2022-11-21,00:06:50.000,325,11097089,-795,0,1668989209,13028.326956879995,198.10374425999908,54475.62386208001 2022-11-21,00:06:51.000,325,11097046,-795,0,1668989210,13028.367374739995,198.13898991000315,54475.672771920006 2022-11-21,00:06:52.000,325,11097050,-795,0,1668989211,13028.387583669995,198.10374425999908,54475.58892648 2022-11-21,00:06:53.000,325,11097031,-795,0,1668989212,13028.37411104999,198.13898991000315,54475.560978 2022-11-21,00:06:54.000,325,11097049,-795,0,1668989213,13028.495364629991,198.18833381999866,54475.74963024 2022-11-21,00:06:55.000,325,11097069,-795,0,1668989214,13028.555991419991,198.19538294999802,54475.75661736 2022-11-21,00:06:56.000,325,11097018,-795,0,1668989215,13028.589672969996,198.21653034000337,54475.74963024 2022-11-21,00:06:57.000,325,11097053,-795,0,1668989216,13028.569464039996,198.2447268600008,54475.533029520004 2022-11-21,00:06:58.000,325,11097081,-795,0,1668989217,13028.643563450001,198.22357947000273,54475.52604240001 2022-11-21,00:06:59.000,325,11097056,-795,0,1668989218,13028.710926549997,198.31521816000168,54475.63783632 2022-11-21,00:07:00.000,325,11097033,-795,0,1668989219,13028.758080719992,198.31521816000168,54475.70770752 2022-11-21,00:07:01.000,325,11097025,-795,0,1668989220,13028.785025960002,198.36456207000447,54475.68674616 2022-11-21,00:07:02.000,325,11097046,-795,0,1668989221,13028.805234890002,198.40685685000062,54475.64482344001 2022-11-21,00:07:03.000,325,11097073,-795,0,1668989222,13028.785025960002,198.43505336999806,54475.560978 2022-11-21,00:07:04.000,325,11097035,-795,0,1668989223,13028.859125369992,198.43505336999806,54475.62386208001 2022-11-21,00:07:05.000,325,11097063,-795,0,1668989224,13028.859125369992,198.53374119000364,54475.672771920006 2022-11-21,00:07:06.000,325,11097087,-795,0,1668989225,13028.946697400002,198.51259379999829,54475.721681760006 2022-11-21,00:07:07.000,325,11097054,-795,0,1668989226,13028.832180129997,198.56193771000108,54475.553990880006 2022-11-21,00:07:08.000,325,11097031,-795,0,1668989227,13028.872597989997,198.59718335999787,54475.505081040006 2022-11-21,00:07:09.000,325,11097047,-795,0,1668989228,13028.933224779998,198.61128162000387,54475.67975904 2022-11-21,00:07:10.000,325,11097082,-795,0,1668989229,13028.886070610002,198.62537988000258,54475.30944168001 2022-11-21,00:07:11.000,325,11097052,-795,0,1668989230,13028.946697400002,198.71701857000153,54475.60988784 2022-11-21,00:07:12.000,325,11097066,-795,0,1668989231,13029.067950979988,198.66767465999874,54475.59591360001 2022-11-21,00:07:13.000,325,11097031,-795,0,1668989232,13028.946697400002,198.73111683000025,54475.44918408 2022-11-21,00:07:14.000,325,11097075,-795,0,1668989233,13029.041005739993,198.6888220500041,54475.47713256001 2022-11-21,00:07:15.000,325,11097053,-795,0,1668989234,13029.088159909988,198.7240677000009,54475.51206816 2022-11-21,00:07:16.000,325,11097078,-795,0,1668989235,13029.135314079998,198.7240677000009,54475.57495224001 2022-11-21,00:07:17.000,325,11097066,-795,0,1668989236,13029.041005739993,198.75931334999768,54475.33040304001 2022-11-21,00:07:18.000,325,11097053,-795,0,1668989237,13029.101632529993,198.78046074000304,54475.52604240001 2022-11-21,00:07:19.000,325,11097069,-795,0,1668989238,13029.121841459993,198.7875098700024,54475.484119680004 2022-11-21,00:07:20.000,325,11097050,-795,0,1668989239,13029.195940869999,198.81570638999983,54475.52604240001 2022-11-21,00:07:21.000,325,11097073,-795,0,1668989240,13029.229622419989,198.84390291000454,54475.533029520004 2022-11-21,00:07:22.000,325,11097029,-795,0,1668989241,13029.202677179994,198.86505030000262,54475.51905528 2022-11-21,00:07:23.000,325,11097063,-795,0,1668989242,13029.115105149998,198.87209943000198,54475.435209840005 2022-11-21,00:07:24.000,325,11097071,-795,0,1668989243,13029.162259319994,198.91439420999814,54475.553990880006 2022-11-21,00:07:25.000,325,11097057,-795,0,1668989244,13029.263303969994,198.95668899000157,54475.56796512 2022-11-21,00:07:26.000,325,11097019,-795,0,1668989245,13029.27004027999,198.99898376999772,54475.533029520004 2022-11-21,00:07:27.000,325,11097096,-795,0,1668989246,13029.175731939999,198.9496398600022,54475.42822272001 2022-11-21,00:07:28.000,325,11096981,-795,0,1668989247,13029.236358729999,198.97783637999964,54475.59591360001 2022-11-21,00:07:29.000,325,11097048,-795,0,1668989248,13029.236358729999,199.00603290000436,54475.64482344001 2022-11-21,00:07:30.000,325,11097016,-795,0,1668989249,13029.263303969994,199.02013116000307,54475.52604240001 2022-11-21,00:07:31.000,325,11097068,-795,0,1668989250,13029.263303969994,199.05537680999987,54475.33040304001 2022-11-21,00:07:32.000,325,11097018,-795,0,1668989251,13029.155523009998,198.97078725000028,54475.1766864 2022-11-21,00:07:33.000,325,11097045,-795,0,1668989252,13029.209413489989,198.96373812000093,54475.365338640004 2022-11-21,00:07:34.000,325,11097069,-795,0,1668989253,13029.29024920999,198.96373812000093,54475.4212356 2022-11-21,00:07:35.000,325,11097097,-795,0,1668989254,13029.33740338,198.87914856000134,54475.40726136001 2022-11-21,00:07:36.000,325,11097002,-795,0,1668989255,13029.45865696,198.8227555199992,54475.365338640004 2022-11-21,00:07:37.000,325,11097065,-795,0,1668989256,13029.55970161,198.86505030000262,54475.08585384 2022-11-21,00:07:38.000,325,11097009,-795,0,1668989257,13029.647273639996,199.02013116000307,54475.12078944001 2022-11-21,00:07:39.000,325,11097083,-795,0,1668989258,13029.51928375,199.1963594100016,54475.13476368 2022-11-21,00:07:40.000,325,11097098,-795,0,1668989259,13029.445184339995,199.28799810000055,54475.316428800004 2022-11-21,00:07:41.000,325,11097044,-795,0,1668989260,13029.445184339995,199.27389984000183,54475.44918408 2022-11-21,00:07:42.000,325,11097088,-795,0,1668989261,13029.41150278999,199.27389984000183,54475.44918408 2022-11-21,00:07:43.000,325,11097074,-795,0,1668989262,13029.404766479995,199.2457033200044,54475.40027424 2022-11-21,00:07:44.000,325,11097003,-795,0,1668989263,13029.41150278999,199.27389984000183,54475.42822272001 2022-11-21,00:07:45.000,325,11097063,-795,0,1668989264,13029.43171171999,199.30914548999863,54475.44219696 2022-11-21,00:07:46.000,325,11097032,-795,0,1668989265,13029.465393269995,199.33029288000398,54475.47014544 2022-11-21,00:07:47.000,325,11097047,-795,0,1668989266,13029.39129385999,199.32324375000462,54475.3513644 2022-11-21,00:07:48.000,325,11097025,-795,0,1668989267,13029.35761231,199.37258766000014,54475.27450608 2022-11-21,00:07:49.000,325,11097046,-795,0,1668989268,13029.45192064999,199.3937350499982,54475.45617120001 2022-11-21,00:07:50.000,325,11097045,-795,0,1668989269,13029.43844803,199.35144027000206,54475.40027424 2022-11-21,00:07:51.000,325,11097092,-795,0,1668989270,13029.49233850999,199.40078418000485,54475.365338640004 2022-11-21,00:07:52.000,325,11097009,-795,0,1668989271,13029.43171171999,199.47127547999844,54475.218609120006 2022-11-21,00:07:53.000,325,11096971,-795,0,1668989272,13029.424975409995,199.42193157000293,54475.25354472 2022-11-21,00:07:54.000,325,11096997,-795,0,1668989273,13029.505811129995,199.45717721999972,54475.34437728 2022-11-21,00:07:55.000,325,11097061,-795,0,1668989274,13029.505811129995,199.42898070000228,54475.34437728 2022-11-21,00:07:56.000,325,11097045,-795,0,1668989275,13029.4182391,199.45717721999972,54475.22559624 2022-11-21,00:07:57.000,325,11097040,-795,0,1668989276,13029.45865696,199.443078960001,54475.30245456 2022-11-21,00:07:58.000,325,11097041,-795,0,1668989277,13029.505811129995,199.48537374000443,54475.42822272001 2022-11-21,00:07:59.000,325,11097087,-795,0,1668989278,13029.485602199995,199.4924228700038,54475.35835152001 2022-11-21,00:08:00.000,325,11096954,-795,0,1668989279,13029.51928375,199.51357026000187,54475.44918408 2022-11-21,00:08:01.000,325,11097016,-795,0,1668989280,13029.47886589,199.48537374000443,54475.41424848 2022-11-21,00:08:02.000,325,11097017,-795,0,1668989281,13029.485602199995,199.51357026000187,54475.34437728 2022-11-21,00:08:03.000,325,11097096,-795,0,1668989282,13029.51254743999,199.4924228700038,54475.365338640004 2022-11-21,00:08:04.000,325,11097013,-795,0,1668989283,13029.45192064999,199.48537374000443,54475.316428800004 2022-11-21,00:08:05.000,325,11097003,-795,0,1668989284,13029.606855779995,199.48537374000443,54475.47713256001 2022-11-21,00:08:06.000,325,11097064,-795,0,1668989285,13029.627064709995,199.49947200000315,54475.54001664 2022-11-21,00:08:07.000,325,11097040,-795,0,1668989286,13029.627064709995,199.54881590999867,54475.54700376001 2022-11-21,00:08:08.000,325,11097001,-795,0,1668989287,13029.6203284,199.5276685200006,54475.27450608 2022-11-21,00:08:09.000,325,11096988,-755,0,1668989288,13029.68095519,199.5276685200006,54475.505081040006 2022-11-21,00:08:10.000,325,11097063,-795,0,1668989289,13029.65400994999,199.5417667799993,54475.58193936 2022-11-21,00:08:11.000,325,11097025,-795,0,1668989290,13029.59338315999,199.4783246099978,54475.2465576 2022-11-21,00:08:12.000,325,11097069,-795,0,1668989291,13029.53949268,199.5276685200006,54475.44219696 2022-11-21,00:08:13.000,325,11097071,-795,0,1668989292,13029.65400994999,199.56996330000402,54475.553990880006 2022-11-21,00:08:14.000,325,11097042,-795,0,1668989293,13029.707900429996,199.5911106900021,54475.67975904 2022-11-21,00:08:15.000,325,11097089,-795,0,1668989294,13029.70116412,199.61225808000017,54475.71469464001 2022-11-21,00:08:16.000,325,11097035,-795,0,1668989295,13029.755054599991,199.58406156000274,54475.69373328001 2022-11-21,00:08:17.000,325,11097074,-795,0,1668989296,13029.687691499996,199.61930720999953,54475.49809392001 2022-11-21,00:08:18.000,325,11097054,-795,0,1668989297,13029.687691499996,199.61225808000017,54475.54700376001 2022-11-21,00:08:19.000,325,11097073,-795,0,1668989298,13029.755054599991,199.68274938000104,54475.63783632 2022-11-21,00:08:20.000,325,11097064,-795,0,1668989299,13029.768527219996,199.6897985100004,54475.64482344001 2022-11-21,00:08:21.000,325,11097044,-795,0,1668989300,13029.802208770001,199.68274938000104,54475.721681760006 2022-11-21,00:08:22.000,325,11097082,-795,0,1668989301,13029.815681389991,199.70389676999912,54475.651810560004 2022-11-21,00:08:23.000,325,11097052,-795,0,1668989302,13029.849362939996,199.71094589999848,54475.58193936 2022-11-21,00:08:24.000,325,11097005,-795,0,1668989303,13029.916726039992,199.71094589999848,54475.69373328001 2022-11-21,00:08:25.000,325,11097092,-795,0,1668989304,13029.869571869996,199.7532406800019,54475.67975904 2022-11-21,00:08:26.000,325,11097066,-795,0,1668989305,13029.970616519997,199.76028981000127,54475.68674616 2022-11-21,00:08:27.000,325,11097075,-795,0,1668989306,13029.957143899992,199.73209329000383,54475.57495224001 2022-11-21,00:08:28.000,325,11097060,-795,0,1668989307,13029.963880210002,199.79553545999806,54475.56796512 2022-11-21,00:08:29.000,325,11097076,-795,0,1668989308,13030.064924860002,199.8025845900047,54475.8055272 2022-11-21,00:08:30.000,325,11097082,-795,0,1668989309,13030.091870099997,199.80963372000406,54475.75661736 2022-11-21,00:08:31.000,325,11097077,-795,0,1668989310,13030.037979619992,199.84487937000085,54475.61687496 2022-11-21,00:08:32.000,325,11097056,-795,0,1668989311,13030.112079029997,199.80963372000406,54475.6308492 2022-11-21,00:08:33.000,325,11097059,-795,0,1668989312,13030.139024269993,199.80963372000406,54475.60988784 2022-11-21,00:08:34.000,325,11097080,-795,0,1668989313,13030.139024269993,199.83078111000214,54475.52604240001 2022-11-21,00:08:35.000,325,11097027,-795,0,1668989314,13030.139024269993,199.8519285000002,54475.83347568001 2022-11-21,00:08:36.000,325,11097080,-795,0,1668989315,13030.078397479992,199.84487937000085,54475.72866888 2022-11-21,00:08:37.000,325,11097070,-795,0,1668989316,13030.085133790002,199.85897762999957,54475.560978 2022-11-21,00:08:38.000,325,11097069,-795,0,1668989317,13030.233332609998,199.8519285000002,54475.602900720005 2022-11-21,00:08:39.000,325,11097042,-795,0,1668989318,13030.186178440003,199.86602675999893,54475.79155296001 2022-11-21,00:08:40.000,325,11097050,-795,0,1668989319,13030.233332609998,199.85897762999957,54475.721681760006 2022-11-21,00:08:41.000,325,11097052,-795,0,1668989320,13030.206387370003,199.94356718999916,54475.77757872 2022-11-21,00:08:42.000,325,11097020,-795,0,1668989321,13030.159233199993,199.90832154000236,54475.59591360001 2022-11-21,00:08:43.000,325,11097059,-795,0,1668989322,13030.172705819998,199.901272410003,54475.62386208001 2022-11-21,00:08:44.000,325,11097038,-795,0,1668989323,13030.233332609998,199.91537067000172,54475.8055272 2022-11-21,00:08:45.000,325,11097056,-795,0,1668989324,13030.273750469998,199.95766544999788,54475.8753984 2022-11-21,00:08:46.000,325,11097059,-795,0,1668989325,13030.246805229988,199.97176371000387,54475.77757872 2022-11-21,00:08:47.000,325,11097026,-795,0,1668989326,13030.240068919993,199.9647145800045,54475.71469464001 2022-11-21,00:08:48.000,325,11096995,-795,0,1668989327,13030.307432019988,199.94356718999916,54475.81251432001 2022-11-21,00:08:49.000,325,11097048,-795,0,1668989328,13030.314168329998,199.90832154000236,54475.72866888 2022-11-21,00:08:50.000,325,11097102,-795,0,1668989329,13030.354586189998,199.92241980000108,54475.8753984 2022-11-21,00:08:51.000,325,11097084,-795,0,1668989330,13030.300695709993,199.9858619700026,54475.81251432001 2022-11-21,00:08:52.000,325,11097062,-795,0,1668989331,13030.307432019988,199.97176371000387,54475.84744992 2022-11-21,00:08:53.000,325,11097072,-795,0,1668989332,13030.320904639993,199.99291110000195,54475.81251432001 2022-11-21,00:08:54.000,325,11097047,-795,0,1668989333,13030.388267739989,199.9858619700026,54475.90334688 2022-11-21,00:08:55.000,325,11097047,-795,0,1668989334,13030.347849879989,199.9999602300013,54475.98020520001 2022-11-21,00:08:56.000,325,11096994,-795,0,1668989335,13030.334377259998,200.02815674999874,54475.93129536001 2022-11-21,00:08:57.000,325,11097057,-795,0,1668989336,13030.246805229988,199.9858619700026,54475.70770752 2022-11-21,00:08:58.000,325,11097024,-795,0,1668989337,13030.287223089988,199.97176371000387,54475.77757872 2022-11-21,00:08:59.000,325,11097085,-795,0,1668989338,13030.334377259998,200.0352058799981,54475.8753984 2022-11-21,00:09:00.000,325,11097071,-795,0,1668989339,13030.287223089988,200.07750066000153,54475.91732112 2022-11-21,00:09:01.000,325,11097040,-795,0,1668989340,13030.341113569993,200.06340240000281,54476.008153680006 2022-11-21,00:09:02.000,325,11097046,-795,0,1668989341,13030.314168329998,200.0845497900009,54475.93129536001 2022-11-21,00:09:03.000,325,11097070,-795,0,1668989342,13030.260277849993,200.07045153000217,54475.84744992 2022-11-21,00:09:04.000,325,11097018,-795,0,1668989343,13030.320904639993,200.06340240000281,54476.00116656001 2022-11-21,00:09:05.000,325,11097073,-795,0,1668989344,13030.307432019988,200.0493041400041,54475.987192320004 2022-11-21,00:09:06.000,325,11097035,-795,0,1668989345,13030.260277849993,200.0845497900009,54476.00116656001 2022-11-21,00:09:07.000,325,11097089,-795,0,1668989346,13030.226596299988,200.10569717999897,54475.889372640006 2022-11-21,00:09:08.000,325,11097075,-795,0,1668989347,13030.179442129993,200.05635327000346,54475.819501440004 2022-11-21,00:09:09.000,325,11097072,-795,0,1668989348,13030.246805229988,200.09159892000025,54475.95924384001 2022-11-21,00:09:10.000,325,11097048,-795,0,1668989349,13030.287223089988,200.15504109000176,54476.07103776 2022-11-21,00:09:11.000,325,11097066,-795,0,1668989350,13030.213123679998,200.14094283000304,54475.91033400001 2022-11-21,00:09:12.000,325,11097047,-795,0,1668989351,13029.990825449997,200.20438500000455,54475.81251432001 2022-11-21,00:09:13.000,325,11097055,-795,0,1668989352,13030.051452239997,200.15504109000176,54475.75661736 2022-11-21,00:09:14.000,325,11097052,-795,0,1668989353,13030.125551650002,200.1832376099992,54475.82648856 2022-11-21,00:09:15.000,325,11097079,-795,0,1668989354,13030.105342720002,200.19028673999856,54475.840462800006 2022-11-21,00:09:16.000,325,11097028,-795,0,1668989355,13030.037979619992,200.19733586999791,54475.69373328001 2022-11-21,00:09:17.000,325,11097052,-795,0,1668989356,13030.078397479992,200.20438500000455,54475.74264312001 2022-11-21,00:09:18.000,325,11097093,-795,0,1668989357,13030.199651059993,200.2114341300039,54475.88238552001 2022-11-21,00:09:19.000,325,11097061,-795,0,1668989358,13030.145760580002,200.15504109000176,54475.889372640006 2022-11-21,00:09:20.000,325,11097015,-795,0,1668989359,13030.098606409992,200.13389370000368,54475.8753984 2022-11-21,00:09:21.000,325,11097047,-795,0,1668989360,13030.091870099997,200.10569717999897,54475.89635976 2022-11-21,00:09:22.000,325,11096986,-795,0,1668989361,13030.011034379997,200.02110761999938,54475.68674616 2022-11-21,00:09:23.000,325,11097025,-795,0,1668989362,13030.017770689992,200.0352058799981,54475.77757872 2022-11-21,00:09:24.000,325,11097022,-795,0,1668989363,13030.044715930002,200.02815674999874,54475.86142416001 2022-11-21,00:09:25.000,325,11097044,-795,0,1668989364,13030.118815339993,200.04225501000474,54475.96623096 2022-11-21,00:09:26.000,325,11097086,-795,0,1668989365,13030.125551650002,199.99291110000195,54476.04308928 2022-11-21,00:09:27.000,325,11097073,-795,0,1668989366,13030.031243309997,200.00700936000067,54476.0151408 2022-11-21,00:09:28.000,325,11097043,-795,0,1668989367,13029.977352829992,199.97881284000323,54475.889372640006 2022-11-21,00:09:29.000,325,11097013,-795,0,1668989368,13030.004298070002,199.95061631999852,54476.0151408 2022-11-21,00:09:30.000,325,11097020,-795,0,1668989369,13029.963880210002,199.92946893000044,54476.14789608001 2022-11-21,00:09:31.000,325,11097031,-795,0,1668989370,13029.957143899992,199.901272410003,54476.04308928 2022-11-21,00:09:32.000,325,11097086,-795,0,1668989371,13029.883044490001,199.88717415000428,54476.036102160004 2022-11-21,00:09:33.000,325,11097084,-795,0,1668989372,13029.930198659997,199.901272410003,54476.09898624001 2022-11-21,00:09:34.000,325,11097052,-795,0,1668989373,13029.950407589997,199.8730758899983,54476.21776728001 2022-11-21,00:09:35.000,325,11097074,-795,0,1668989374,13029.963880210002,199.8378302400015,54476.224754400006 2022-11-21,00:09:36.000,325,11097055,-795,0,1668989375,13029.950407589997,199.82373198000278,54476.19680592001 2022-11-21,00:09:37.000,325,11097077,-795,0,1668989376,13029.889780799997,199.79553545999806,54476.105973360005 2022-11-21,00:09:38.000,325,11097054,-795,0,1668989377,13029.930198659997,199.82373198000278,54476.203793040004 2022-11-21,00:09:39.000,325,11097087,-795,0,1668989378,13029.930198659997,199.7884863299987,54476.25270288 2022-11-21,00:09:40.000,325,11097117,-795,0,1668989379,13029.876308179992,199.7391424200032,54476.1199476 2022-11-21,00:09:41.000,325,11097037,-795,0,1668989380,13029.903253420001,199.76733894000063,54476.06405064 2022-11-21,00:09:42.000,325,11097095,-795,0,1668989381,13029.889780799997,199.70389676999912,54476.26667712001 2022-11-21,00:09:43.000,325,11097073,-795,0,1668989382,13029.829154009996,199.71094589999848,54476.05007640001 2022-11-21,00:09:44.000,325,11097029,-795,0,1668989383,13029.849362939996,199.69684763999976,54476.23174152 2022-11-21,00:09:45.000,325,11097052,-795,0,1668989384,13029.862835560001,199.68274938000104,54476.1898188 2022-11-21,00:09:46.000,325,11097093,-795,0,1668989385,13029.815681389991,199.6263563399989,54476.16885744001 2022-11-21,00:09:47.000,325,11097072,-795,0,1668989386,13029.795472459991,199.61225808000017,54476.07103776 2022-11-21,00:09:48.000,325,11097066,-795,0,1668989387,13029.748318289996,199.5911106900021,54476.14090896 2022-11-21,00:09:49.000,325,11097054,-795,0,1668989388,13029.883044490001,199.56291417000466,54476.26667712001 2022-11-21,00:09:50.000,325,11097043,-795,0,1668989389,13029.849362939996,199.51357026000187,54476.30161272 2022-11-21,00:09:51.000,325,11097078,-795,0,1668989390,13029.842626630001,199.49947200000315,54476.322574080004 2022-11-21,00:09:52.000,325,11097022,-795,0,1668989391,13029.775263529991,199.49947200000315,54476.04308928 2022-11-21,00:09:53.000,325,11097018,-795,0,1668989392,13029.795472459991,199.49947200000315,54476.04308928 2022-11-21,00:09:54.000,325,11097040,-795,0,1668989393,13029.788736149996,199.4783246099978,54476.14090896 2022-11-21,00:09:55.000,325,11097097,-795,0,1668989394,13029.795472459991,199.43602983000164,54476.11296048 2022-11-21,00:09:56.000,325,11097025,-795,0,1668989395,13029.714636739991,199.41488244000357,54475.98020520001 2022-11-21,00:09:57.000,325,11097036,-795,0,1668989396,13029.748318289996,199.38668591999885,54476.036102160004 2022-11-21,00:09:58.000,325,11097024,-795,0,1668989397,13029.795472459991,199.40078418000485,54476.175844560006 2022-11-21,00:09:59.000,325,11097049,-795,0,1668989398,13029.802208770001,199.3443911400027,54476.154883200004 2022-11-21,00:10:00.000,325,11097001,-795,0,1668989399,13029.76179091,199.30209635999927,54476.07802488001 2022-11-21,00:10:01.000,325,11097064,-795,0,1668989400,13029.748318289996,199.26685071000247,54476.057063520006 2022-11-21,00:10:02.000,325,11097045,-795,0,1668989401,13029.69442780999,199.2598015800031,54475.92430824 2022-11-21,00:10:03.000,325,11097042,-795,0,1668989402,13029.67421887999,199.20340854000096,54475.89635976 2022-11-21,00:10:04.000,325,11097049,-795,0,1668989403,13029.68095519,199.21750679999968,54476.0151408 2022-11-21,00:10:05.000,325,11097014,-795,0,1668989404,13029.734845669991,199.1963594100016,54476.09898624001 2022-11-21,00:10:06.000,325,11097072,-795,0,1668989405,13029.64053733,199.16816289000417,54476.02911504001 2022-11-21,00:10:07.000,325,11097069,-795,0,1668989406,13029.63380101999,199.14701549999882,54476.06405064 2022-11-21,00:10:08.000,325,11096972,-795,0,1668989407,13029.606855779995,199.11881898000138,54475.938282480005 2022-11-21,00:10:09.000,325,11097078,-795,0,1668989408,13029.55970161,199.0976715900033,54475.819501440004 2022-11-21,00:10:10.000,325,11097041,-795,0,1668989409,13029.67421887999,199.07652419999795,54476.09199912 2022-11-21,00:10:11.000,325,11097021,-795,0,1668989410,13029.67421887999,199.0483276800005,54476.07802488001 2022-11-21,00:10:12.000,325,11097037,-795,0,1668989411,13029.57991054,199.02013116000307,54475.8753984 2022-11-21,00:10:13.000,325,11097047,-795,0,1668989412,13029.65400994999,198.984885509999,54475.721681760006 2022-11-21,00:10:14.000,325,11097085,-795,0,1668989413,13029.627064709995,199.05537680999987,54475.99417944 2022-11-21,00:10:15.000,325,11097085,-795,0,1668989414,13029.72137305,199.01308203000372,54476.16187032 2022-11-21,00:10:16.000,325,11097042,-795,0,1668989415,13029.755054599991,199.00603290000436,54476.14090896 2022-11-21,00:10:17.000,325,11097023,-795,0,1668989416,13029.66074626,198.984885509999,54476.02212792 2022-11-21,00:10:18.000,325,11097071,-795,0,1668989417,13029.69442780999,199.02013116000307,54476.09898624001 2022-11-21,00:10:19.000,325,11097060,-795,0,1668989418,13029.76179091,198.97783637999964,54476.09199912 2022-11-21,00:10:20.000,325,11097067,-795,0,1668989419,13029.768527219996,198.99898376999772,54476.16187032 2022-11-21,00:10:21.000,325,11097063,-795,0,1668989420,13029.755054599991,199.00603290000436,54476.21078016 2022-11-21,00:10:22.000,325,11097022,-795,0,1668989421,13029.775263529991,199.0342294200018,54476.105973360005 2022-11-21,00:10:23.000,325,11097020,-795,0,1668989422,13029.768527219996,199.02013116000307,54476.00116656001 2022-11-21,00:10:24.000,325,11097109,-795,0,1668989423,13029.842626630001,199.02013116000307,54476.21776728001 2022-11-21,00:10:25.000,325,11097088,-795,0,1668989424,13029.849362939996,199.02718029000243,54476.21776728001 2022-11-21,00:10:26.000,325,11097101,-795,0,1668989425,13029.856099249992,198.97783637999964,54476.29462560001 2022-11-21,00:10:27.000,325,11097050,-795,0,1668989426,13029.835890319991,199.04127855000115,54476.12693472001 2022-11-21,00:10:28.000,325,11097038,-795,0,1668989427,13029.815681389991,198.9355416000035,54476.085012 2022-11-21,00:10:29.000,325,11097077,-795,0,1668989428,13029.957143899992,198.9496398600022,54476.322574080004 2022-11-21,00:10:30.000,325,11097090,-795,0,1668989429,13029.977352829992,198.91439420999814,54476.33654832001 2022-11-21,00:10:31.000,325,11097076,-795,0,1668989430,13029.984089140002,198.85800117000326,54476.18283168 2022-11-21,00:10:32.000,325,11097045,-795,0,1668989431,13030.017770689992,198.82980464999855,54476.06405064 2022-11-21,00:10:33.000,325,11097008,-795,0,1668989432,13030.044715930002,198.76636248000432,54475.95225672 2022-11-21,00:10:34.000,325,11097069,-795,0,1668989433,13030.024507000002,198.7029203100028,54475.91732112 2022-11-21,00:10:35.000,325,11097045,-795,0,1668989434,13029.984089140002,198.62537988000258,54475.89635976 2022-11-21,00:10:36.000,325,11097062,-795,0,1668989435,13029.69442780999,198.66062552999938,54475.66578480001 2022-11-21,00:10:37.000,325,11097041,-795,0,1668989436,13029.822417700001,198.7875098700024,54475.8753984 2022-11-21,00:10:38.000,325,11097029,-795,0,1668989437,13029.869571869996,198.81570638999983,54476.07103776 2022-11-21,00:10:39.000,325,11097056,-795,0,1668989438,13029.889780799997,198.81570638999983,54476.09199912 2022-11-21,00:10:40.000,325,11097013,-795,0,1668989439,13029.876308179992,198.8227555199992,54476.13392184 2022-11-21,00:10:41.000,325,11097055,-795,0,1668989440,13029.869571869996,198.8227555199992,54476.02911504001 2022-11-21,00:10:42.000,325,11097080,-795,0,1668989441,13029.815681389991,198.8016081300011,54476.04308928 2022-11-21,00:10:43.000,325,11097110,-795,0,1668989442,13029.795472459991,198.77341161000368,54475.987192320004 2022-11-21,00:10:44.000,325,11097051,-795,0,1668989443,13029.835890319991,198.78046074000304,54476.11296048 2022-11-21,00:10:45.000,325,11097065,-795,0,1668989444,13029.856099249992,198.75931334999768,54476.154883200004 2022-11-21,00:10:46.000,325,11097019,-795,0,1668989445,13029.802208770001,198.71701857000153,54476.19680592001 2022-11-21,00:10:47.000,325,11097061,-795,0,1668989446,13029.815681389991,198.73111683000025,54476.02212792 2022-11-21,00:10:48.000,325,11097030,-795,0,1668989447,13029.788736149996,198.66062552999938,54475.90334688 2022-11-21,00:10:49.000,325,11097040,-795,0,1668989448,13029.76179091,198.69587118000345,54476.11296048 2022-11-21,00:10:50.000,325,11097066,-795,0,1668989449,13029.74158198,198.66062552999938,54476.28065136 2022-11-21,00:10:51.000,325,11097061,-795,0,1668989450,13029.775263529991,198.64652727000066,54476.23174152 2022-11-21,00:10:52.000,325,11097054,-795,0,1668989451,13029.70116412,198.5901342299985,54476.00116656001 2022-11-21,00:10:53.000,325,11097079,-795,0,1668989452,13029.768527219996,198.61833075000322,54476.16187032 2022-11-21,00:10:54.000,325,11097035,-795,0,1668989453,13029.822417700001,198.54783945000236,54476.30161272 2022-11-21,00:10:55.000,325,11097063,-795,0,1668989454,13029.856099249992,198.56898684000043,54476.26667712001 2022-11-21,00:10:56.000,325,11097075,-795,0,1668989455,13029.795472459991,198.51259379999829,54476.23174152 2022-11-21,00:10:57.000,325,11097079,-795,0,1668989456,13029.707900429996,198.49849553999957,54476.09199912 2022-11-21,00:10:58.000,325,11097064,-795,0,1668989457,13029.74158198,198.4562007600034,54476.14789608001 2022-11-21,00:10:59.000,325,11097079,-795,0,1668989458,13029.728109359996,198.46324989000277,54476.23872864 2022-11-21,00:11:00.000,325,11097055,-795,0,1668989459,13029.728109359996,198.42095510999934,54476.23872864 2022-11-21,00:11:01.000,325,11097091,-795,0,1668989460,13029.728109359996,198.4562007600034,54476.3295612 2022-11-21,00:11:02.000,325,11097061,-795,0,1668989461,13029.70116412,198.39980772000126,54476.25969 2022-11-21,00:11:03.000,325,11097065,-795,0,1668989462,13029.647273639996,198.38570946000254,54476.1199476 2022-11-21,00:11:04.000,325,11097034,-795,0,1668989463,13029.66074626,198.37161120000383,54476.26667712001 2022-11-21,00:11:05.000,325,11097049,-795,0,1668989464,13029.65400994999,198.37866033000319,54476.29462560001 2022-11-21,00:11:06.000,325,11097084,-795,0,1668989465,13029.65400994999,198.33636554999975,54476.28065136 2022-11-21,00:11:07.000,325,11097076,-795,0,1668989466,13029.53275636999,198.36456207000447,54476.13392184 2022-11-21,00:11:08.000,325,11097095,-795,0,1668989467,13029.51254743999,198.3293164200004,54476.09898624001 2022-11-21,00:11:09.000,325,11097084,-795,0,1668989468,13029.606855779995,198.28702164000424,54476.3295612 2022-11-21,00:11:10.000,325,11097067,-795,0,1668989469,13029.63380101999,198.2447268600008,54476.30161272 2022-11-21,00:11:11.000,325,11097069,-795,0,1668989470,13029.67421887999,198.23767773000145,54476.30161272 2022-11-21,00:11:12.000,325,11097090,-795,0,1668989471,13029.6203284,198.20243208000466,54476.13392184 2022-11-21,00:11:13.000,325,11097075,-795,0,1668989472,13029.63380101999,198.18833381999866,54476.16187032 2022-11-21,00:11:14.000,325,11097091,-795,0,1668989473,13029.61359208999,198.16718643000058,54476.175844560006 2022-11-21,00:11:15.000,325,11097012,-795,0,1668989474,13029.485602199995,198.19538294999802,54476.036102160004 2022-11-21,00:11:16.000,325,11097053,-795,0,1668989475,13029.55296529999,198.12489165000443,54475.95225672 2022-11-21,00:11:17.000,325,11097028,-795,0,1668989476,13029.586646849995,198.15308817000187,54476.036102160004 2022-11-21,00:11:18.000,325,11097071,-795,0,1668989477,13029.63380101999,198.10374425999908,54476.13392184 2022-11-21,00:11:19.000,325,11097063,-795,0,1668989478,13029.6203284,198.10374425999908,54476.13392184 2022-11-21,00:11:20.000,325,11097082,-795,0,1668989479,13029.586646849995,198.082596870001,54476.105973360005 2022-11-21,00:11:21.000,325,11097073,-795,0,1668989480,13029.57317422999,198.07554774000164,54476.057063520006 2022-11-21,00:11:22.000,325,11097075,-795,0,1668989481,13029.51254743999,198.04030209000484,54475.889372640006 2022-11-21,00:11:23.000,325,11097061,-795,0,1668989482,13029.526020059995,198.04030209000484,54475.91732112 2022-11-21,00:11:24.000,325,11097056,-795,0,1668989483,13029.55970161,198.0473512200042,54476.0151408 2022-11-21,00:11:25.000,325,11097037,-795,0,1668989484,13029.61359208999,198.0332529599982,54476.04308928 2022-11-21,00:11:26.000,325,11097059,-795,0,1668989485,13029.55296529999,197.97685992000333,54476.00116656001 2022-11-21,00:11:27.000,325,11097030,-795,0,1668989486,13029.51254743999,198.02620382999885,54475.89635976 2022-11-21,00:11:28.000,325,11097043,-795,0,1668989487,13029.61359208999,198.01210557000013,54475.938282480005 2022-11-21,00:11:29.000,325,11097072,-795,0,1668989488,13029.57317422999,198.01210557000013,54476.00116656001 2022-11-21,00:11:30.000,325,11097044,-795,0,1668989489,13029.61359208999,197.9980073100014,54476.00116656001 2022-11-21,00:11:31.000,325,11097043,-795,0,1668989490,13029.55970161,197.9839090500027,54476.00116656001 2022-11-21,00:11:32.000,325,11097076,-795,0,1668989491,13029.49233850999,197.9980073100014,54475.93129536001 2022-11-21,00:11:33.000,325,11097082,-795,0,1668989492,13029.53949268,197.9839090500027,54476.036102160004 2022-11-21,00:11:34.000,325,11097069,-795,0,1668989493,13029.66074626,197.9980073100014,54476.23174152 2022-11-21,00:11:35.000,325,11097090,-795,0,1668989494,13029.64053733,197.9839090500027,54476.23174152 2022-11-21,00:11:36.000,325,11097119,-795,0,1668989495,13029.66074626,197.9839090500027,54476.1898188 2022-11-21,00:11:37.000,325,11097060,-795,0,1668989496,13029.566437919995,197.97685992000333,54476.06405064 2022-11-21,00:11:38.000,325,11097066,-795,0,1668989497,13029.647273639996,197.9839090500027,54476.1199476 2022-11-21,00:11:39.000,325,11097042,-795,0,1668989498,13029.63380101999,197.9839090500027,54476.18283168 2022-11-21,00:11:40.000,325,11097053,-795,0,1668989499,13029.606855779995,197.99095818000205,54476.203793040004 2022-11-21,00:11:41.000,325,11097132,-795,0,1668989500,13029.65400994999,198.01210557000013,54476.273664240005 2022-11-21,00:11:42.000,325,11097056,-795,0,1668989501,13029.59338315999,197.99095818000205,54476.21078016 2022-11-21,00:11:43.000,325,11097075,-795,0,1668989502,13029.60011947,198.0191546999995,54476.1199476 2022-11-21,00:11:44.000,325,11097082,-795,0,1668989503,13029.6203284,198.00505644000077,54476.25969 2022-11-21,00:11:45.000,325,11097077,-795,0,1668989504,13029.586646849995,198.0191546999995,54476.203793040004 2022-11-21,00:11:46.000,325,11097087,-795,0,1668989505,13029.647273639996,198.00505644000077,54476.23174152 2022-11-21,00:11:47.000,325,11097130,-795,0,1668989506,13029.606855779995,198.05440035000356,54476.14789608001 2022-11-21,00:11:48.000,325,11097060,-795,0,1668989507,13029.606855779995,198.07554774000164,54476.23174152 2022-11-21,00:11:49.000,325,11097092,-795,0,1668989508,13029.65400994999,198.02620382999885,54476.26667712001 2022-11-21,00:11:50.000,325,11097024,-795,0,1668989509,13029.687691499996,198.06144948000292,54476.14090896 2022-11-21,00:11:51.000,325,11097077,-795,0,1668989510,13029.647273639996,198.0473512200042,54476.14789608001 2022-11-21,00:11:52.000,325,11097053,-795,0,1668989511,13029.6203284,198.0473512200042,54476.057063520006 2022-11-21,00:11:53.000,325,11097000,-795,0,1668989512,13029.6203284,198.0332529599982,54475.99417944 2022-11-21,00:11:54.000,325,11097107,-795,0,1668989513,13029.546228989995,198.0332529599982,54476.04308928 2022-11-21,00:11:55.000,325,11097044,-795,0,1668989514,13029.59338315999,198.06849861000228,54476.105973360005 2022-11-21,00:11:56.000,325,11097058,-795,0,1668989515,13029.51928375,198.0473512200042,54475.889372640006 2022-11-21,00:11:57.000,325,11097066,-795,0,1668989516,13029.546228989995,198.06849861000228,54475.92430824 2022-11-21,00:11:58.000,325,11097050,-795,0,1668989517,13029.647273639996,198.082596870001,54476.008153680006 2022-11-21,00:11:59.000,325,11097076,-795,0,1668989518,13029.65400994999,198.08964600000036,54476.00116656001 2022-11-21,00:12:00.000,325,11097001,-795,0,1668989519,13029.65400994999,198.11079338999843,54475.99417944 2022-11-21,00:12:01.000,325,11097045,-795,0,1668989520,13029.667482569996,198.12489165000443,54476.02911504001 2022-11-21,00:12:02.000,325,11097032,-795,0,1668989521,13029.65400994999,198.12489165000443,54475.819501440004 2022-11-21,00:12:03.000,325,11097046,-795,0,1668989522,13029.687691499996,198.13898991000315,54475.735656 2022-11-21,00:12:04.000,325,11097073,-795,0,1668989523,13029.707900429996,198.12489165000443,54475.987192320004 2022-11-21,00:12:05.000,325,11097074,-795,0,1668989524,13029.74158198,198.1460390400025,54476.057063520006 2022-11-21,00:12:06.000,325,11097066,-795,0,1668989525,13029.728109359996,198.1460390400025,54475.90334688 2022-11-21,00:12:07.000,325,11097081,-795,0,1668989526,13029.707900429996,198.16718643000058,54475.9452696 2022-11-21,00:12:08.000,325,11097041,-795,0,1668989527,13029.687691499996,198.16718643000058,54475.79155296001 2022-11-21,00:12:09.000,325,11096995,-795,0,1668989528,13029.714636739991,198.18833381999866,54475.82648856 2022-11-21,00:12:10.000,325,11097079,-795,0,1668989529,13029.667482569996,198.17423555999994,54475.96623096 2022-11-21,00:12:11.000,325,11097067,-795,0,1668989530,13029.728109359996,198.17423555999994,54476.02911504001 2022-11-21,00:12:12.000,325,11097072,-795,0,1668989531,13029.667482569996,198.23767773000145,54475.91732112 2022-11-21,00:12:13.000,325,11097083,-795,0,1668989532,13029.66074626,198.21653034000337,54475.95225672 2022-11-21,00:12:14.000,325,11097061,-795,0,1668989533,13029.76179091,198.22357947000273,54476.14090896 2022-11-21,00:12:15.000,325,11097071,-795,0,1668989534,13029.768527219996,198.19538294999802,54476.1199476 2022-11-21,00:12:16.000,325,11096998,-795,0,1668989535,13029.69442780999,198.2447268600008,54476.00116656001 2022-11-21,00:12:17.000,325,11097101,-795,0,1668989536,13029.714636739991,198.20243208000466,54475.97321808 2022-11-21,00:12:18.000,325,11097052,-795,0,1668989537,13029.72137305,198.21653034000337,54475.987192320004 2022-11-21,00:12:19.000,325,11097106,-795,0,1668989538,13029.74158198,198.20948121000401,54476.105973360005 2022-11-21,00:12:20.000,325,11097079,-795,0,1668989539,13029.728109359996,198.25177599000017,54476.12693472001 2022-11-21,00:12:21.000,325,11097076,-795,0,1668989540,13029.72137305,198.2306286000021,54476.14789608001 2022-11-21,00:12:22.000,325,11097052,-795,0,1668989541,13029.606855779995,198.27997251000488,54476.06405064 2022-11-21,00:12:23.000,325,11097054,-795,0,1668989542,13029.57991054,198.27292337999825,54475.987192320004 2022-11-21,00:12:24.000,325,11097019,-795,0,1668989543,13029.546228989995,198.28702164000424,54476.008153680006 2022-11-21,00:12:25.000,325,11097068,-795,0,1668989544,13029.47886589,198.2306286000021,54475.85443704 2022-11-21,00:12:26.000,325,11097100,-795,0,1668989545,13029.47212957999,198.09669512999972,54475.92430824 2022-11-21,00:12:27.000,325,11097095,-795,0,1668989546,13029.526020059995,197.95571252999798,54475.78456584 2022-11-21,00:12:28.000,325,11097094,-795,0,1668989547,13029.64053733,197.95571252999798,54475.76360448001 2022-11-21,00:12:29.000,325,11097081,-795,0,1668989548,13029.781999840001,197.9839090500027,54475.90334688 2022-11-21,00:12:30.000,325,11097068,-795,0,1668989549,13029.815681389991,198.05440035000356,54475.93129536001 2022-11-21,00:12:31.000,325,11097036,-795,0,1668989550,13029.734845669991,198.12489165000443,54475.8753984 2022-11-21,00:12:32.000,325,11096952,-795,0,1668989551,13029.61359208999,198.15308817000187,54475.66578480001 2022-11-21,00:12:33.000,325,11097011,-795,0,1668989552,13029.566437919995,198.20243208000466,54475.72866888 2022-11-21,00:12:34.000,325,11097069,-795,0,1668989553,13029.4182391,198.28702164000424,54475.79155296001 2022-11-21,00:12:35.000,325,11097059,-795,0,1668989554,13029.35761231,198.37866033000319,54475.770591600005 2022-11-21,00:12:36.000,325,11097045,-795,0,1668989555,13029.27004027999,198.52669206000428,54475.63783632 2022-11-21,00:12:37.000,325,11097122,-795,0,1668989556,13029.344139689994,198.71701857000153,54475.65879768 2022-11-21,00:12:38.000,325,11097094,-795,0,1668989557,13029.404766479995,198.78046074000304,54475.4911068 2022-11-21,00:12:39.000,325,11097044,-795,0,1668989558,13029.65400994999,198.79455900000175,54475.75661736 2022-11-21,00:12:40.000,325,11097026,-795,0,1668989559,13029.70116412,198.69587118000345,54475.770591600005 2022-11-21,00:12:41.000,325,11097104,-795,0,1668989560,13029.714636739991,198.61128162000387,54475.83347568001 2022-11-21,00:12:42.000,325,11097064,-795,0,1668989561,13029.72137305,198.5901342299985,54475.721681760006 2022-11-21,00:12:43.000,325,11097084,-795,0,1668989562,13029.72137305,198.540790320003,54475.76360448001 2022-11-21,00:12:44.000,325,11097086,-795,0,1668989563,13029.67421887999,198.50554466999893,54475.721681760006 2022-11-21,00:12:45.000,325,11097126,-795,0,1668989564,13029.707900429996,198.50554466999893,54475.93129536001 2022-11-21,00:12:46.000,325,11097055,-795,0,1668989565,13029.72137305,198.49849553999957,54476.00116656001 2022-11-21,00:12:47.000,325,11097068,-795,0,1668989566,13029.69442780999,198.51259379999829,54475.95225672 2022-11-21,00:12:48.000,325,11097016,-795,0,1668989567,13029.66074626,198.50554466999893,54475.74963024 2022-11-21,00:12:49.000,325,11097036,-795,0,1668989568,13029.67421887999,198.49849553999957,54475.86142416001 2022-11-21,00:12:50.000,325,11097069,-795,0,1668989569,13029.707900429996,198.4914464100002,54475.9452696 2022-11-21,00:12:51.000,325,11097060,-795,0,1668989570,13029.68095519,198.50554466999893,54475.889372640006 2022-11-21,00:12:52.000,325,11097124,-795,0,1668989571,13029.65400994999,198.53374119000364,54475.91033400001 2022-11-21,00:12:53.000,325,11097008,-795,0,1668989572,13029.6203284,198.540790320003,54475.69373328001 2022-11-21,00:12:54.000,325,11097079,-795,0,1668989573,13029.63380101999,198.54783945000236,54475.700720400004 2022-11-21,00:12:55.000,325,11097084,-795,0,1668989574,13029.70116412,198.5760359699998,54475.91033400001 2022-11-21,00:12:56.000,325,11097034,-795,0,1668989575,13029.647273639996,198.53374119000364,54475.95225672 2022-11-21,00:12:57.000,325,11097043,-795,0,1668989576,13029.64053733,198.52669206000428,54475.868411280004 2022-11-21,00:12:58.000,325,11097027,-795,0,1668989577,13029.6203284,198.50554466999893,54475.65879768 2022-11-21,00:12:59.000,325,11097119,-795,0,1668989578,13029.64053733,198.51259379999829,54475.64482344001 2022-11-21,00:13:00.000,325,11097083,-795,0,1668989579,13029.65400994999,198.50554466999893,54475.81251432001 2022-11-21,00:13:01.000,325,11097077,-795,0,1668989580,13029.627064709995,198.51259379999829,54475.76360448001 2022-11-21,00:13:02.000,325,11097095,-795,0,1668989581,13029.627064709995,198.51964292999764,54475.770591600005 2022-11-21,00:13:03.000,325,11097085,-795,0,1668989582,13029.566437919995,198.50554466999893,54475.58193936 2022-11-21,00:13:04.000,325,11096953,-795,0,1668989583,13029.627064709995,198.540790320003,54475.76360448001 2022-11-21,00:13:05.000,325,11097051,-795,0,1668989584,13029.60011947,198.540790320003,54475.672771920006 2022-11-21,00:13:06.000,325,11097026,-795,0,1668989585,13029.566437919995,198.52669206000428,54475.67975904 2022-11-21,00:13:07.000,325,11097099,-795,0,1668989586,13029.49907482,198.55488858000172,54475.58193936 2022-11-21,00:13:08.000,325,11097028,-795,0,1668989587,13029.51928375,198.51964292999764,54475.61687496 2022-11-21,00:13:09.000,325,11097079,-795,0,1668989588,13029.55296529999,198.540790320003,54475.78456584 2022-11-21,00:13:10.000,325,11097042,-795,0,1668989589,13029.59338315999,198.540790320003,54475.79854008 2022-11-21,00:13:11.000,325,11097068,-795,0,1668989590,13029.60011947,198.540790320003,54475.8753984 2022-11-21,00:13:12.000,325,11097033,-795,0,1668989591,13029.53275636999,198.56898684000043,54475.651810560004 2022-11-21,00:13:13.000,325,11097071,-795,0,1668989592,13029.51928375,198.5901342299985,54475.700720400004 2022-11-21,00:13:14.000,325,11097050,-795,0,1668989593,13029.606855779995,198.61128162000387,54475.74963024 2022-11-21,00:13:15.000,325,11097056,-795,0,1668989594,13029.6203284,198.6042324900045,54475.819501440004 2022-11-21,00:13:16.000,325,11097058,-795,0,1668989595,13029.505811129995,198.64652727000066,54475.74264312001 2022-11-21,00:13:17.000,325,11097069,-795,0,1668989596,13029.43171171999,198.64652727000066,54475.672771920006 2022-11-21,00:13:18.000,325,11097081,-795,0,1668989597,13029.57317422999,198.6888220500041,54475.81251432001 2022-11-21,00:13:19.000,325,11097006,-795,0,1668989598,13029.55970161,198.7029203100028,54475.77757872 2022-11-21,00:13:20.000,325,11097039,-795,0,1668989599,13029.566437919995,198.6888220500041,54475.85443704 2022-11-21,00:13:21.000,325,11097049,-795,0,1668989600,13029.55970161,198.7029203100028,54475.81251432001 2022-11-21,00:13:22.000,325,11097038,-795,0,1668989601,13029.526020059995,198.74521508999896,54475.672771920006 2022-11-21,00:13:23.000,325,11097079,-795,0,1668989602,13029.586646849995,198.75931334999768,54475.68674616 2022-11-21,00:13:24.000,325,11097059,-795,0,1668989603,13029.57991054,198.7875098700024,54475.8055272 2022-11-21,00:13:25.000,325,11097036,-795,0,1668989604,13029.66074626,198.76636248000432,54475.81251432001 2022-11-21,00:13:26.000,325,11097118,-795,0,1668989605,13029.59338315999,198.8016081300011,54475.78456584 2022-11-21,00:13:27.000,325,11097109,-795,0,1668989606,13029.59338315999,198.8016081300011,54475.64482344001 2022-11-21,00:13:28.000,325,11097040,-795,0,1668989607,13029.627064709995,198.82980464999855,54475.8055272 2022-11-21,00:13:29.000,325,11097062,-795,0,1668989608,13029.627064709995,198.87209943000198,54475.74264312001 2022-11-21,00:13:30.000,325,11097056,-795,0,1668989609,13029.57991054,198.8368537799979,54475.76360448001 2022-11-21,00:13:31.000,325,11097061,-795,0,1668989610,13029.627064709995,198.87209943000198,54475.770591600005 2022-11-21,00:13:32.000,325,11097086,-795,0,1668989611,13029.505811129995,198.87914856000134,54475.64482344001 2022-11-21,00:13:33.000,325,11097069,-795,0,1668989612,13029.606855779995,198.92849247000413,54475.672771920006 2022-11-21,00:13:34.000,325,11097075,-795,0,1668989613,13029.63380101999,198.9355416000035,54475.58193936 2022-11-21,00:13:35.000,325,11097052,-795,0,1668989614,13029.667482569996,198.9355416000035,54475.79155296001 2022-11-21,00:13:36.000,325,11097076,-795,0,1668989615,13029.69442780999,198.97783637999964,54475.74264312001 2022-11-21,00:13:37.000,325,11097095,-795,0,1668989616,13029.69442780999,198.984885509999,54475.770591600005 2022-11-21,00:13:38.000,325,11097074,-795,0,1668989617,13029.67421887999,198.97078725000028,54475.64482344001 2022-11-21,00:13:39.000,325,11097043,-795,0,1668989618,13029.68095519,199.00603290000436,54475.6308492 2022-11-21,00:13:40.000,325,11097088,-795,0,1668989619,13029.68095519,199.00603290000436,54475.70770752 2022-11-21,00:13:41.000,325,11097053,-795,0,1668989620,13029.76179091,199.00603290000436,54475.81251432001 2022-11-21,00:13:42.000,325,11097080,-795,0,1668989621,13029.728109359996,199.01308203000372,54475.735656 2022-11-21,00:13:43.000,325,11097095,-795,0,1668989622,13029.755054599991,199.05537680999987,54475.70770752 2022-11-21,00:13:44.000,325,11097053,-795,0,1668989623,13029.74158198,199.02718029000243,54475.61687496 2022-11-21,00:13:45.000,325,11097061,-795,0,1668989624,13029.74158198,199.04127855000115,54475.68674616 2022-11-21,00:13:46.000,325,11097059,-795,0,1668989625,13029.734845669991,199.09062246000394,54475.66578480001 2022-11-21,00:13:47.000,325,11097072,-795,0,1668989626,13029.728109359996,199.1329172400001,54475.59591360001 2022-11-21,00:13:48.000,325,11097062,-795,0,1668989627,13029.57991054,199.1329172400001,54475.44918408 2022-11-21,00:13:49.000,325,11097080,-795,0,1668989628,13029.74158198,199.1329172400001,54475.700720400004 2022-11-21,00:13:50.000,325,11097048,-795,0,1668989629,13029.768527219996,199.10472072000266,54475.81251432001 2022-11-21,00:13:51.000,325,11097075,-795,0,1668989630,13029.755054599991,199.14701549999882,54475.74963024 2022-11-21,00:13:52.000,325,11097019,-795,0,1668989631,13029.76179091,199.15406462999817,54475.74963024 2022-11-21,00:13:53.000,325,11097061,-795,0,1668989632,13029.72137305,199.18931028000225,54475.553990880006 2022-11-21,00:13:54.000,325,11097051,-795,0,1668989633,13029.72137305,199.1822611500029,54475.6308492 2022-11-21,00:13:55.000,325,11097080,-795,0,1668989634,13029.768527219996,199.2457033200044,54475.721681760006 2022-11-21,00:13:56.000,325,11097073,-795,0,1668989635,13029.815681389991,199.25275245000375,54475.84744992 2022-11-21,00:13:57.000,325,11097050,-795,0,1668989636,13029.788736149996,199.27389984000183,54475.54001664 2022-11-21,00:13:58.000,325,11097074,-795,0,1668989637,13029.781999840001,199.25275245000375,54475.47713256001 2022-11-21,00:13:59.000,325,11097063,-795,0,1668989638,13029.775263529991,199.2809489700012,54475.64482344001 2022-11-21,00:14:00.000,325,11097044,-795,0,1668989639,13029.795472459991,199.2809489700012,54475.63783632 2022-11-21,00:14:01.000,325,11097077,-795,0,1668989640,13029.856099249992,199.3443911400027,54475.58193936 2022-11-21,00:14:02.000,325,11097090,-795,0,1668989641,13029.748318289996,199.32324375000462,54475.51206816 2022-11-21,00:14:03.000,325,11097084,-795,0,1668989642,13029.768527219996,199.40078418000485,54475.47713256001 2022-11-21,00:14:04.000,325,11097050,-795,0,1668989643,13029.795472459991,199.3937350499982,54475.65879768 2022-11-21,00:14:05.000,325,11097045,-795,0,1668989644,13029.822417700001,199.42193157000293,54475.58193936 2022-11-21,00:14:06.000,325,11097074,-795,0,1668989645,13029.781999840001,199.41488244000357,54475.6308492 2022-11-21,00:14:07.000,325,11097112,-795,0,1668989646,13029.808945079996,199.45717721999972,54475.54001664 2022-11-21,00:14:08.000,325,11097082,-795,0,1668989647,13029.842626630001,199.45717721999972,54475.533029520004 2022-11-21,00:14:09.000,325,11097004,-795,0,1668989648,13029.829154009996,199.52061939000123,54475.602900720005 2022-11-21,00:14:10.000,325,11097090,-795,0,1668989649,13029.822417700001,199.49947200000315,54475.67975904 2022-11-21,00:14:11.000,325,11097045,-795,0,1668989650,13029.889780799997,199.4924228700038,54475.58193936 2022-11-21,00:14:12.000,325,11097066,-795,0,1668989651,13029.781999840001,199.48537374000443,54475.4911068 2022-11-21,00:14:13.000,325,11097048,-795,0,1668989652,13029.842626630001,199.49947200000315,54475.49809392001 2022-11-21,00:14:14.000,325,11097097,-795,0,1668989653,13029.936934969992,199.52061939000123,54475.64482344001 2022-11-21,00:14:15.000,325,11097076,-795,0,1668989654,13029.923462350002,199.52061939000123,54475.63783632 2022-11-21,00:14:16.000,325,11097007,-795,0,1668989655,13029.909989729997,199.55586503999803,54475.61687496 2022-11-21,00:14:17.000,325,11097079,-795,0,1668989656,13029.876308179992,199.55586503999803,54475.45617120001 2022-11-21,00:14:18.000,325,11097086,-795,0,1668989657,13029.849362939996,199.51357026000187,54475.218609120006 2022-11-21,00:14:19.000,325,11097089,-795,0,1668989658,13029.970616519997,199.56291417000466,54475.63783632 2022-11-21,00:14:20.000,325,11097082,-795,0,1668989659,13029.923462350002,199.55586503999803,54475.560978 2022-11-21,00:14:21.000,325,11097082,-795,0,1668989660,13029.963880210002,199.48537374000443,54475.553990880006 2022-11-21,00:14:22.000,325,11097051,-795,0,1668989661,13029.896517109992,199.49947200000315,54475.3513644 2022-11-21,00:14:23.000,325,11097080,-795,0,1668989662,13030.011034379997,199.48537374000443,54475.39328712 2022-11-21,00:14:24.000,325,11097054,-795,0,1668989663,13030.044715930002,199.43602983000164,54475.2465576 2022-11-21,00:14:25.000,325,11097081,-795,0,1668989664,13030.105342720002,199.5276685200006,54475.267518960005 2022-11-21,00:14:26.000,325,11097078,-795,0,1668989665,13030.098606409992,199.56996330000402,54475.44219696 2022-11-21,00:14:27.000,325,11097101,-795,0,1668989666,13030.058188549992,199.61930720999953,54475.45617120001 2022-11-21,00:14:28.000,325,11097083,-795,0,1668989667,13030.004298070002,199.61225808000017,54475.39328712 2022-11-21,00:14:29.000,325,11097055,-795,0,1668989668,13030.004298070002,199.61930720999953,54475.4212356 2022-11-21,00:14:30.000,325,11097103,-795,0,1668989669,13030.132287959997,199.64750373000425,54475.59591360001 2022-11-21,00:14:31.000,325,11097083,-795,0,1668989670,13030.125551650002,199.66865112000232,54475.56796512 2022-11-21,00:14:32.000,325,11097072,-795,0,1668989671,13030.078397479992,199.66160199000296,54475.37232576 2022-11-21,00:14:33.000,325,11097086,-795,0,1668989672,13030.031243309997,199.66865112000232,54475.4212356 2022-11-21,00:14:34.000,325,11097070,-795,0,1668989673,13030.118815339993,199.66865112000232,54475.56796512 2022-11-21,00:14:35.000,325,11097078,-795,0,1668989674,13030.078397479992,199.6897985100004,54475.51206816 2022-11-21,00:14:36.000,325,11097103,-795,0,1668989675,13030.011034379997,199.66865112000232,54475.435209840005 2022-11-21,00:14:37.000,325,11097092,-795,0,1668989676,13030.058188549992,199.66865112000232,54475.54700376001 2022-11-21,00:14:38.000,325,11097075,-795,0,1668989677,13030.152496889998,199.66865112000232,54475.672771920006 2022-11-21,00:14:39.000,325,11097051,-795,0,1668989678,13030.139024269993,199.68274938000104,54475.553990880006 2022-11-21,00:14:40.000,325,11097063,-795,0,1668989679,13030.091870099997,199.67570025000168,54475.435209840005 2022-11-21,00:14:41.000,325,11097055,-795,0,1668989680,13030.145760580002,199.6897985100004,54475.54700376001 2022-11-21,00:14:42.000,325,11097073,-795,0,1668989681,13030.139024269993,199.68274938000104,54475.47014544 2022-11-21,00:14:43.000,325,11097068,-795,0,1668989682,13030.165969510002,199.70389676999912,54475.37931288001 2022-11-21,00:14:44.000,325,11097076,-795,0,1668989683,13030.246805229988,199.69684763999976,54475.560978 2022-11-21,00:14:45.000,325,11097064,-795,0,1668989684,13030.260277849993,199.68274938000104,54475.64482344001 2022-11-21,00:14:46.000,325,11097071,-795,0,1668989685,13030.240068919993,199.6897985100004,54475.54001664 2022-11-21,00:14:47.000,325,11097059,-795,0,1668989686,13030.246805229988,199.72504416000447,54475.39328712 2022-11-21,00:14:48.000,325,11097014,-795,0,1668989687,13030.273750469998,199.6897985100004,54475.54700376001 2022-11-21,00:14:49.000,325,11097037,-795,0,1668989688,13030.287223089988,199.73209329000383,54475.505081040006 2022-11-21,00:14:50.000,325,11097052,-795,0,1668989689,13030.240068919993,199.72504416000447,54475.47014544 2022-11-21,00:14:51.000,325,11097049,-795,0,1668989690,13030.327640949989,199.74619155000255,54475.533029520004 2022-11-21,00:14:52.000,325,11097077,-795,0,1668989691,13030.287223089988,199.73209329000383,54475.40027424 2022-11-21,00:14:53.000,325,11097074,-795,0,1668989692,13030.287223089988,199.76028981000127,54475.44918408 2022-11-21,00:14:54.000,325,11097112,-795,0,1668989693,13030.341113569993,199.74619155000255,54475.60988784 2022-11-21,00:14:55.000,325,11097061,-795,0,1668989694,13030.374795119998,199.77438807,54475.56796512 2022-11-21,00:14:56.000,325,11097028,-795,0,1668989695,13030.368058809989,199.77438807,54475.59591360001 2022-11-21,00:14:57.000,325,11097054,-795,0,1668989696,13030.361322499994,199.77438807,54475.386300000006 2022-11-21,00:14:58.000,325,11097066,-795,0,1668989697,13030.374795119998,199.79553545999806,54475.61687496 2022-11-21,00:14:59.000,325,11097089,-795,0,1668989698,13030.395004049999,199.81668285000342,54475.79854008 2022-11-21,00:15:00.000,325,11097094,-795,0,1668989699,13030.408476669989,199.7884863299987,54475.57495224001 2022-11-21,00:15:01.000,325,11097076,-795,0,1668989700,13030.46910345999,199.81668285000342,54475.58892648 2022-11-21,00:15:02.000,325,11097069,-795,0,1668989701,13030.381531429994,199.81668285000342,54475.67975904 2022-11-21,00:15:03.000,325,11097061,-795,0,1668989702,13030.442158219994,199.85897762999957,54475.66578480001 2022-11-21,00:15:04.000,325,11097059,-795,0,1668989703,13030.462367149994,199.84487937000085,54475.66578480001 2022-11-21,00:15:05.000,325,11097123,-795,0,1668989704,13030.442158219994,199.84487937000085,54475.700720400004 2022-11-21,00:15:06.000,325,11097035,-795,0,1668989705,13030.381531429994,199.85897762999957,54475.57495224001 2022-11-21,00:15:07.000,325,11097084,-795,0,1668989706,13030.401740359994,199.8730758899983,54475.59591360001 2022-11-21,00:15:08.000,325,11097077,-795,0,1668989707,13030.401740359994,199.86602675999893,54475.58193936 2022-11-21,00:15:09.000,325,11097059,-795,0,1668989708,13030.448894529989,199.88012501999765,54475.58193936 2022-11-21,00:15:10.000,325,11097114,-795,0,1668989709,13030.48931238999,199.8730758899983,54475.69373328001 2022-11-21,00:15:11.000,325,11097061,-795,0,1668989710,13030.543202869994,199.92241980000108,54475.70770752 2022-11-21,00:15:12.000,325,11097080,-795,0,1668989711,13030.48931238999,199.90832154000236,54475.62386208001 2022-11-21,00:15:13.000,325,11097061,-795,0,1668989712,13030.48931238999,199.901272410003,54475.63783632 2022-11-21,00:15:14.000,325,11097058,-795,0,1668989713,13030.502785009994,199.92241980000108,54475.71469464001 2022-11-21,00:15:15.000,325,11097059,-795,0,1668989714,13030.543202869994,199.92241980000108,54475.59591360001 2022-11-21,00:15:16.000,325,11097043,-795,0,1668989715,13030.401740359994,199.92241980000108,54475.505081040006 2022-11-21,00:15:17.000,325,11097084,-795,0,1668989716,13030.46910345999,199.95766544999788,54475.63783632 2022-11-21,00:15:18.000,325,11097058,-795,0,1668989717,13030.55667549,199.9365180599998,54475.770591600005 2022-11-21,00:15:19.000,325,11097042,-795,0,1668989718,13030.496048699999,199.9858619700026,54475.70770752 2022-11-21,00:15:20.000,325,11097033,-795,0,1668989719,13030.54993917999,199.97881284000323,54475.69373328001 2022-11-21,00:15:21.000,325,11097069,-795,0,1668989720,13030.54993917999,200.01405849000002,54475.63783632 2022-11-21,00:15:22.000,325,11097045,-795,0,1668989721,13030.516257629999,200.00700936000067,54475.58193936 2022-11-21,00:15:23.000,325,11097071,-795,0,1668989722,13030.522993939994,199.97881284000323,54475.51206816 2022-11-21,00:15:24.000,325,11097044,-795,0,1668989723,13030.57688442,199.9858619700026,54475.602900720005 2022-11-21,00:15:25.000,325,11097069,-795,0,1668989724,13030.69140168999,200.02110761999938,54475.63783632 2022-11-21,00:15:26.000,325,11097071,-795,0,1668989725,13030.644247519995,200.00700936000067,54475.67975904 2022-11-21,00:15:27.000,325,11097084,-795,0,1668989726,13030.61730228,200.02815674999874,54475.602900720005 2022-11-21,00:15:28.000,325,11097014,-795,0,1668989727,13030.644247519995,199.9858619700026,54475.66578480001 2022-11-21,00:15:29.000,325,11097096,-795,0,1668989728,13030.664456449995,200.00700936000067,54475.71469464001 2022-11-21,00:15:30.000,325,11097056,-795,0,1668989729,13030.69140168999,199.99291110000195,54475.64482344001 2022-11-21,00:15:31.000,325,11097078,-795,0,1668989730,13030.71161061999,199.9647145800045,54475.66578480001 2022-11-21,00:15:32.000,325,11097039,-795,0,1668989731,13030.603829659995,199.94356718999916,54475.57495224001 2022-11-21,00:15:33.000,325,11097103,-795,0,1668989732,13030.67119275999,199.901272410003,54475.435209840005 2022-11-21,00:15:34.000,325,11097068,-795,0,1668989733,13030.69140168999,199.85897762999957,54475.52604240001 2022-11-21,00:15:35.000,325,11097066,-795,0,1668989734,13030.59709335,199.84487937000085,54475.49809392001 2022-11-21,00:15:36.000,325,11097048,-795,0,1668989735,13030.50952131999,199.901272410003,54475.51206816 2022-11-21,00:15:37.000,325,11097093,-795,0,1668989736,13030.482576079994,199.9999602300013,54475.386300000006 2022-11-21,00:15:38.000,325,11097059,-795,0,1668989737,13030.563411799994,200.0352058799981,54475.54001664 2022-11-21,00:15:39.000,325,11097061,-795,0,1668989738,13030.63077489999,200.0986480499996,54475.47014544 2022-11-21,00:15:40.000,325,11097039,-795,0,1668989739,13030.63751121,200.07750066000153,54475.4911068 2022-11-21,00:15:41.000,325,11097061,-795,0,1668989740,13030.73855586,200.07750066000153,54475.61687496 2022-11-21,00:15:42.000,325,11097061,-795,0,1668989741,13030.745292169995,200.05635327000346,54475.72866888 2022-11-21,00:15:43.000,325,11097065,-795,0,1668989742,13030.73181954999,200.10569717999897,54475.67975904 2022-11-21,00:15:44.000,325,11097051,-795,0,1668989743,13030.75202847999,200.02110761999938,54475.651810560004 2022-11-21,00:15:45.000,325,11097066,-795,0,1668989744,13030.71161061999,200.07750066000153,54475.672771920006 2022-11-21,00:15:46.000,325,11097096,-795,0,1668989745,13030.71834693,200.0352058799981,54475.651810560004 2022-11-21,00:15:47.000,325,11097058,-795,0,1668989746,13030.67792907,200.05635327000346,54475.54700376001 2022-11-21,00:15:48.000,325,11097063,-795,0,1668989747,13030.65772014,200.02110761999938,54475.54700376001 2022-11-21,00:15:49.000,325,11097029,-795,0,1668989748,13030.704874309995,200.02110761999938,54475.63783632 2022-11-21,00:15:50.000,325,11097056,-795,0,1668989749,13030.79918265,199.97176371000387,54475.82648856 2022-11-21,00:15:51.000,325,11097097,-795,0,1668989750,13030.79918265,199.95766544999788,54475.8055272 2022-11-21,00:15:52.000,325,11097073,-795,0,1668989751,13030.765501099995,199.95766544999788,54475.59591360001 2022-11-21,00:15:53.000,325,11097052,-795,0,1668989752,13030.805918959995,199.95061631999852,54475.721681760006 2022-11-21,00:15:54.000,325,11097097,-795,0,1668989753,13030.81265526999,199.97881284000323,54475.82648856 2022-11-21,00:15:55.000,325,11097067,-795,0,1668989754,13030.81939158,199.97881284000323,54475.90334688 2022-11-21,00:15:56.000,325,11097098,-795,0,1668989755,13030.85307312999,199.97176371000387,54475.9452696 2022-11-21,00:15:57.000,325,11097098,-795,0,1668989756,13030.81939158,200.01405849000002,54475.91732112 2022-11-21,00:15:58.000,325,11097088,-795,0,1668989757,13030.866545749996,199.9999602300013,54475.91033400001 2022-11-21,00:15:59.000,325,11097074,-795,0,1668989758,13030.967590399996,199.97176371000387,54476.0151408 2022-11-21,00:16:00.000,325,11097080,-795,0,1668989759,13030.947381469996,199.95766544999788,54475.96623096 2022-11-21,00:16:01.000,325,11097065,-795,0,1668989760,13030.94064516,199.97176371000387,54475.92430824 2022-11-21,00:16:02.000,325,11097081,-795,0,1668989761,13030.85980944,199.90832154000236,54475.83347568001 2022-11-21,00:16:03.000,325,11097034,-795,0,1668989762,13030.83286419999,199.92241980000108,54475.66578480001 2022-11-21,00:16:04.000,325,11097084,-795,0,1668989763,13030.89349098999,199.92946893000044,54476.07802488001 2022-11-21,00:16:05.000,325,11097073,-795,0,1668989764,13030.91369991999,199.9365180599998,54476.07103776 2022-11-21,00:16:06.000,325,11097115,-795,0,1668989765,13030.85980944,199.90832154000236,54476.057063520006 2022-11-21,00:16:07.000,325,11097072,-795,0,1668989766,13030.85980944,199.901272410003,54475.91033400001 2022-11-21,00:16:08.000,325,11097067,-795,0,1668989767,13030.9002273,199.86602675999893,54475.987192320004 2022-11-21,00:16:09.000,325,11097101,-795,0,1668989768,13030.89349098999,199.86602675999893,54475.96623096 2022-11-21,00:16:10.000,325,11097084,-795,0,1668989769,13030.9002273,199.88717415000428,54476.036102160004 2022-11-21,00:16:11.000,325,11097036,-795,0,1668989770,13030.92043623,199.84487937000085,54475.95225672 2022-11-21,00:16:12.000,325,11097106,-795,0,1668989771,13030.79244633999,199.8025845900047,54475.868411280004 2022-11-21,00:16:13.000,325,11097077,-795,0,1668989772,13030.83286419999,199.8025845900047,54475.93129536001 2022-11-21,00:16:14.000,325,11097080,-795,0,1668989773,13030.906963609996,199.79553545999806,54476.09199912 2022-11-21,00:16:15.000,325,11097100,-795,0,1668989774,13030.9002273,199.77438807,54476.04308928 2022-11-21,00:16:16.000,325,11097077,-795,0,1668989775,13030.88001837,199.74619155000255,54476.057063520006 2022-11-21,00:16:17.000,325,11097104,-795,0,1668989776,13030.85307312999,199.71799502999784,54475.987192320004 2022-11-21,00:16:18.000,325,11097105,-795,0,1668989777,13030.83960051,199.66865112000232,54475.81251432001 2022-11-21,00:16:19.000,325,11097083,-795,0,1668989778,13030.81939158,199.64750373000425,54475.83347568001 2022-11-21,00:16:20.000,325,11097049,-795,0,1668989779,13030.75876479,199.73209329000383,54476.07103776 2022-11-21,00:16:21.000,325,11097104,-795,0,1668989780,13030.826127889995,199.66160199000296,54476.07802488001 2022-11-21,00:16:22.000,325,11097106,-795,0,1668989781,13030.89349098999,199.61225808000017,54476.06405064 2022-11-21,00:16:23.000,325,11097098,-795,0,1668989782,13030.87328205999,199.58406156000274,54475.987192320004 2022-11-21,00:16:24.000,325,11097067,-795,0,1668989783,13030.85307312999,199.56996330000402,54476.105973360005 2022-11-21,00:16:25.000,325,11097078,-795,0,1668989784,13030.81939158,199.5276685200006,54476.05007640001 2022-11-21,00:16:26.000,325,11097057,-795,0,1668989785,13030.81265526999,199.5276685200006,54476.0151408 2022-11-21,00:16:27.000,325,11097072,-795,0,1668989786,13030.77223740999,199.5276685200006,54475.96623096 2022-11-21,00:16:28.000,325,11097094,-795,0,1668989787,13030.75202847999,199.51357026000187,54475.85443704 2022-11-21,00:16:29.000,325,11097069,-795,0,1668989788,13030.846336819995,199.5065211300025,54476.057063520006 2022-11-21,00:16:30.000,325,11097076,-795,0,1668989789,13030.89349098999,199.4924228700038,54476.12693472001 2022-11-21,00:16:31.000,325,11097084,-795,0,1668989790,13030.81939158,199.443078960001,54476.07802488001 2022-11-21,00:16:32.000,325,11097055,-795,0,1668989791,13030.79918265,199.43602983000164,54475.82648856 2022-11-21,00:16:33.000,325,11097017,-795,0,1668989792,13030.83960051,199.42898070000228,54475.889372640006 2022-11-21,00:16:34.000,325,11097089,-795,0,1668989793,13030.805918959995,199.41488244000357,54476.008153680006 2022-11-21,00:16:35.000,325,11097084,-795,0,1668989794,13030.785710029995,199.42193157000293,54475.987192320004 2022-11-21,00:16:36.000,325,11097068,-795,0,1668989795,13030.745292169995,199.37258766000014,54475.86142416001 2022-11-21,00:16:37.000,325,11097059,-795,0,1668989796,13030.75876479,199.35848940000142,54475.99417944 2022-11-21,00:16:38.000,325,11097095,-795,0,1668989797,13030.83286419999,199.3443911400027,54476.00116656001 2022-11-21,00:16:39.000,325,11097023,-795,0,1668989798,13030.85980944,199.35848940000142,54476.04308928 2022-11-21,00:16:40.000,325,11097090,-795,0,1668989799,13030.85307312999,199.3443911400027,54476.036102160004 2022-11-21,00:16:41.000,325,11097067,-795,0,1668989800,13030.79244633999,199.30914548999863,54476.0151408 2022-11-21,00:16:42.000,325,11097102,-795,0,1668989801,13030.725083239995,199.2809489700012,54475.81251432001 2022-11-21,00:16:43.000,325,11097072,-795,0,1668989802,13030.704874309995,199.28799810000055,54475.76360448001 2022-11-21,00:16:44.000,325,11097056,-795,0,1668989803,13030.75876479,199.32324375000462,54475.86142416001 2022-11-21,00:16:45.000,325,11097085,-795,0,1668989804,13030.77897372,199.32324375000462,54475.91033400001 2022-11-21,00:16:46.000,325,11097064,-795,0,1668989805,13030.75202847999,199.3443911400027,54475.91732112 2022-11-21,00:16:47.000,325,11097018,-795,0,1668989806,13030.71834693,199.28799810000055,54475.77757872 2022-11-21,00:16:48.000,325,11097041,-795,0,1668989807,13030.765501099995,199.2809489700012,54475.819501440004 2022-11-21,00:16:49.000,325,11097053,-795,0,1668989808,13030.75876479,199.28799810000055,54475.82648856 2022-11-21,00:16:50.000,325,11097088,-795,0,1668989809,13030.73181954999,199.23865418999776,54475.86142416001 2022-11-21,00:16:51.000,325,11097097,-795,0,1668989810,13030.75876479,199.26685071000247,54475.83347568001 2022-11-21,00:16:52.000,325,11097081,-795,0,1668989811,13030.684665379995,199.22455592999904,54475.65879768 2022-11-21,00:16:53.000,325,11097072,-795,0,1668989812,13030.65098382999,199.21750679999968,54475.74264312001 2022-11-21,00:16:54.000,325,11097071,-795,0,1668989813,13030.81939158,199.21750679999968,54475.8753984 2022-11-21,00:16:55.000,325,11097063,-795,0,1668989814,13030.765501099995,199.23865418999776,54475.840462800006 2022-11-21,00:16:56.000,325,11096999,-795,0,1668989815,13030.73181954999,199.2598015800031,54475.84744992 2022-11-21,00:16:57.000,325,11097069,-795,0,1668989816,13030.704874309995,199.2316050599984,54475.672771920006 2022-11-21,00:16:58.000,325,11097015,-795,0,1668989817,13030.65772014,199.21750679999968,54475.64482344001 2022-11-21,00:16:59.000,325,11097077,-795,0,1668989818,13030.75876479,199.23865418999776,54475.79155296001 2022-11-21,00:17:00.000,325,11097088,-795,0,1668989819,13030.67119275999,199.2457033200044,54475.81251432001 2022-11-21,00:17:01.000,325,11097107,-795,0,1668989820,13030.71834693,199.16816289000417,54475.93129536001 2022-11-21,00:17:02.000,325,11097079,-795,0,1668989821,13030.67119275999,199.18931028000225,54475.8753984 2022-11-21,00:17:03.000,325,11097067,-795,0,1668989822,13030.698138,199.17521202000353,54475.82648856 2022-11-21,00:17:04.000,325,11097049,-795,0,1668989823,13030.664456449995,199.1611137600048,54475.84744992 2022-11-21,00:17:05.000,325,11097090,-795,0,1668989824,13030.71161061999,199.1611137600048,54475.700720400004 2022-11-21,00:17:06.000,325,11097111,-795,0,1668989825,13030.63751121,199.11881898000138,54475.700720400004 2022-11-21,00:17:07.000,325,11097070,-795,0,1668989826,13030.583620729994,199.12586811000074,54475.76360448001 2022-11-21,00:17:08.000,325,11097109,-795,0,1668989827,13030.522993939994,199.11176985000202,54475.72866888 2022-11-21,00:17:09.000,325,11097077,-795,0,1668989828,13030.55667549,199.1329172400001,54475.79854008 2022-11-21,00:17:10.000,325,11097120,-795,0,1668989829,13030.59709335,199.0976715900033,54475.90334688 2022-11-21,00:17:11.000,325,11097098,-795,0,1668989830,13030.603829659995,199.11881898000138,54475.78456584 2022-11-21,00:17:12.000,325,11097071,-795,0,1668989831,13030.482576079994,199.07652419999795,54475.602900720005 2022-11-21,00:17:13.000,325,11097048,-795,0,1668989832,13030.522993939994,199.10472072000266,54475.69373328001 2022-11-21,00:17:14.000,325,11097087,-795,0,1668989833,13030.496048699999,199.09062246000394,54475.735656 2022-11-21,00:17:15.000,325,11097095,-795,0,1668989834,13030.482576079994,199.08357333000458,54475.71469464001 2022-11-21,00:17:16.000,325,11097085,-795,0,1668989835,13030.334377259998,199.10472072000266,54475.63783632 2022-11-21,00:17:17.000,325,11097112,-795,0,1668989836,13030.395004049999,199.09062246000394,54475.651810560004 2022-11-21,00:17:18.000,325,11097109,-795,0,1668989837,13030.48931238999,199.09062246000394,54475.79155296001 2022-11-21,00:17:19.000,325,11097065,-795,0,1668989838,13030.435421909999,199.05537680999987,54475.735656 2022-11-21,00:17:20.000,325,11097068,-795,0,1668989839,13030.395004049999,199.0483276800005,54475.735656 2022-11-21,00:17:21.000,325,11097060,-795,0,1668989840,13030.267014159988,199.10472072000266,54475.76360448001 2022-11-21,00:17:22.000,325,11097081,-795,0,1668989841,13030.280486779993,199.0483276800005,54475.533029520004 2022-11-21,00:17:23.000,325,11097059,-795,0,1668989842,13030.246805229988,199.06242593999923,54475.484119680004 2022-11-21,00:17:24.000,325,11097076,-795,0,1668989843,13030.280486779993,199.0694750699986,54475.58892648 2022-11-21,00:17:25.000,325,11097098,-795,0,1668989844,13030.307432019988,199.05537680999987,54475.65879768 2022-11-21,00:17:26.000,325,11097077,-795,0,1668989845,13030.226596299988,199.0483276800005,54475.58193936 2022-11-21,00:17:27.000,325,11097054,-795,0,1668989846,13030.226596299988,198.99193463999836,54475.4911068 2022-11-21,00:17:28.000,325,11097022,-795,0,1668989847,13030.219859989993,199.02013116000307,54475.63783632 2022-11-21,00:17:29.000,325,11097049,-795,0,1668989848,13030.273750469998,198.99898376999772,54475.57495224001 2022-11-21,00:17:30.000,325,11097085,-795,0,1668989849,13030.186178440003,198.99193463999836,54475.57495224001 2022-11-21,00:17:31.000,325,11097072,-795,0,1668989850,13030.240068919993,198.96373812000093,54475.553990880006 2022-11-21,00:17:32.000,325,11097084,-795,0,1668989851,13030.152496889998,198.9355416000035,54475.47014544 2022-11-21,00:17:33.000,325,11097045,-795,0,1668989852,13030.165969510002,198.94259073000285,54475.44219696 2022-11-21,00:17:34.000,325,11097065,-795,0,1668989853,13030.233332609998,198.92144334000477,54475.61687496 2022-11-21,00:17:35.000,325,11097077,-795,0,1668989854,13030.165969510002,198.90734507999878,54475.60988784 2022-11-21,00:17:36.000,325,11097065,-795,0,1668989855,13030.125551650002,198.91439420999814,54475.533029520004 2022-11-21,00:17:37.000,325,11097085,-795,0,1668989856,13030.125551650002,198.8861976900007,54475.45617120001 2022-11-21,00:17:38.000,325,11097081,-795,0,1668989857,13030.031243309997,198.89324682000006,54475.34437728 2022-11-21,00:17:39.000,325,11097067,-795,0,1668989858,13030.044715930002,198.8861976900007,54475.34437728 2022-11-21,00:17:40.000,325,11097082,-795,0,1668989859,13030.024507000002,198.8861976900007,54475.52604240001 2022-11-21,00:17:41.000,325,11097118,-795,0,1668989860,13030.037979619992,198.85800117000326,54475.54001664 2022-11-21,00:17:42.000,325,11097129,-795,0,1668989861,13030.017770689992,198.78046074000304,54475.40027424 2022-11-21,00:17:43.000,325,11097117,-795,0,1668989862,13030.017770689992,198.7875098700024,54475.40726136001 2022-11-21,00:17:44.000,325,11097041,-795,0,1668989863,13030.058188549992,198.80865726000047,54475.553990880006 2022-11-21,00:17:45.000,325,11097108,-795,0,1668989864,13030.011034379997,198.77341161000368,54475.58892648 2022-11-21,00:17:46.000,325,11097049,-795,0,1668989865,13029.963880210002,198.7875098700024,54475.58193936 2022-11-21,00:17:47.000,325,11097072,-795,0,1668989866,13029.883044490001,198.75931334999768,54475.35835152001 2022-11-21,00:17:48.000,325,11097086,-795,0,1668989867,13029.889780799997,198.75931334999768,54475.49809392001 2022-11-21,00:17:49.000,325,11097076,-795,0,1668989868,13029.909989729997,198.76636248000432,54475.54700376001 2022-11-21,00:17:50.000,325,11097064,-795,0,1668989869,13029.970616519997,198.71701857000153,54475.64482344001 2022-11-21,00:17:51.000,325,11097116,-795,0,1668989870,13029.896517109992,198.69587118000345,54475.56796512 2022-11-21,00:17:52.000,325,11097079,-795,0,1668989871,13029.856099249992,198.68177292000473,54475.365338640004 2022-11-21,00:17:53.000,325,11097105,-795,0,1668989872,13029.849362939996,198.63242901000194,54475.46315832 2022-11-21,00:17:54.000,325,11097093,-795,0,1668989873,13029.815681389991,198.6888220500041,54475.58892648 2022-11-21,00:17:55.000,325,11097080,-795,0,1668989874,13029.835890319991,198.65357640000002,54475.47713256001 2022-11-21,00:17:56.000,325,11097116,-795,0,1668989875,13029.869571869996,198.6394781400013,54475.54001664 2022-11-21,00:17:57.000,325,11097098,-795,0,1668989876,13029.788736149996,198.66767465999874,54475.45617120001 2022-11-21,00:17:58.000,325,11097095,-795,0,1668989877,13029.768527219996,198.58308509999915,54475.4212356 2022-11-21,00:17:59.000,325,11097106,-795,0,1668989878,13029.849362939996,198.61833075000322,54475.560978 2022-11-21,00:18:00.000,325,11097053,-795,0,1668989879,13029.802208770001,198.54783945000236,54475.51905528 2022-11-21,00:18:01.000,325,11097018,-795,0,1668989880,13029.788736149996,198.58308509999915,54475.44918408 2022-11-21,00:18:02.000,325,11097048,-795,0,1668989881,13029.74158198,198.4914464100002,54475.35835152001 2022-11-21,00:18:03.000,325,11097100,-795,0,1668989882,13029.55296529999,198.56193771000108,54475.23957048001 2022-11-21,00:18:04.000,325,11097026,-795,0,1668989883,13029.687691499996,198.4914464100002,54475.4212356 2022-11-21,00:18:05.000,325,11097105,-795,0,1668989884,13029.64053733,198.53374119000364,54475.27450608 2022-11-21,00:18:06.000,325,11097044,-795,0,1668989885,13029.606855779995,198.51259379999829,54475.23957048001 2022-11-21,00:18:07.000,325,11097066,-795,0,1668989886,13029.59338315999,198.4914464100002,54475.41424848 2022-11-21,00:18:08.000,325,11097044,-795,0,1668989887,13029.61359208999,198.40685685000062,54475.47713256001 2022-11-21,00:18:09.000,325,11097045,-795,0,1668989888,13029.67421887999,198.2940707700036,54475.15572504 2022-11-21,00:18:10.000,325,11097097,-795,0,1668989889,13029.707900429996,198.21653034000337,54475.27450608 2022-11-21,00:18:11.000,325,11097082,-795,0,1668989890,13029.842626630001,198.082596870001,54475.218609120006 2022-11-21,00:18:12.000,325,11097076,-795,0,1668989891,13029.950407589997,197.95571252999798,54475.050918240006 2022-11-21,00:18:13.000,325,11097101,-675,0,1668989892,13030.226596299988,198.01210557000013,54475.148737920004 2022-11-21,00:18:14.000,325,11097118,-795,0,1668989893,13030.421949289994,198.20243208000466,54475.26053184001 2022-11-21,00:18:15.000,325,11097074,-795,0,1668989894,13030.307432019988,198.49849553999957,54475.23957048001 2022-11-21,00:18:16.000,325,11097058,-795,0,1668989895,13030.125551650002,198.65357640000002,54475.23957048001 2022-11-21,00:18:17.000,325,11097058,-795,0,1668989896,13029.943671280002,198.66767465999874,54475.16271216001 2022-11-21,00:18:18.000,325,11097066,-795,0,1668989897,13029.781999840001,198.7240677000009,54475.12777656 2022-11-21,00:18:19.000,325,11097020,-795,0,1668989898,13029.74158198,198.66062552999938,54475.09284096001 2022-11-21,00:18:20.000,325,11097039,-795,0,1668989899,13029.714636739991,198.6888220500041,54475.2465576 2022-11-21,00:18:21.000,325,11097094,-795,0,1668989900,13029.687691499996,198.63242901000194,54475.3513644 2022-11-21,00:18:22.000,325,11097074,-795,0,1668989901,13029.60011947,198.63242901000194,54475.148737920004 2022-11-21,00:18:23.000,325,11097078,-795,0,1668989902,13029.49233850999,198.6888220500041,54475.036944 2022-11-21,00:18:24.000,325,11097023,-795,0,1668989903,13029.606855779995,198.66062552999938,54475.32341592 2022-11-21,00:18:25.000,325,11097051,-795,0,1668989904,13029.647273639996,198.64652727000066,54475.29546744 2022-11-21,00:18:26.000,325,11097084,-795,0,1668989905,13029.627064709995,198.6888220500041,54475.26053184001 2022-11-21,00:18:27.000,325,11097126,-795,0,1668989906,13029.546228989995,198.7029203100028,54475.18367352 2022-11-21,00:18:28.000,325,11097044,-795,0,1668989907,13029.55296529999,198.6888220500041,54475.218609120006 2022-11-21,00:18:29.000,325,11097101,-795,0,1668989908,13029.546228989995,198.70996944000217,54475.365338640004 2022-11-21,00:18:30.000,325,11097088,-795,0,1668989909,13029.6203284,198.66767465999874,54475.40027424 2022-11-21,00:18:31.000,325,11097111,-795,0,1668989910,13029.566437919995,198.73111683000025,54475.365338640004 2022-11-21,00:18:32.000,325,11097055,-795,0,1668989911,13029.51928375,198.7240677000009,54475.197647760004 2022-11-21,00:18:33.000,325,11097093,-795,0,1668989912,13029.57991054,198.7029203100028,54475.2465576 2022-11-21,00:18:34.000,325,11097098,-795,0,1668989913,13029.546228989995,198.73111683000025,54475.337390160006 2022-11-21,00:18:35.000,325,11097064,-795,0,1668989914,13029.586646849995,198.75931334999768,54475.34437728 2022-11-21,00:18:36.000,325,11097088,-795,0,1668989915,13029.49907482,198.7381659599996,54475.16271216001 2022-11-21,00:18:37.000,325,11097080,-795,0,1668989916,13029.505811129995,198.75931334999768,54475.20463488 2022-11-21,00:18:38.000,325,11097061,-795,0,1668989917,13029.606855779995,198.75226421999832,54475.29546744 2022-11-21,00:18:39.000,325,11097099,-795,0,1668989918,13029.57317422999,198.75226421999832,54475.30944168001 2022-11-21,00:18:40.000,325,11097036,-795,0,1668989919,13029.546228989995,198.75226421999832,54475.29546744 2022-11-21,00:18:41.000,325,11097085,-795,0,1668989920,13029.53275636999,198.77341161000368,54475.29546744 2022-11-21,00:18:42.000,325,11097059,-795,0,1668989921,13029.43844803,198.74521508999896,54475.23957048001 2022-11-21,00:18:43.000,325,11097059,-795,0,1668989922,13029.45865696,198.7875098700024,54475.23258336 2022-11-21,00:18:44.000,325,11097105,-795,0,1668989923,13029.465393269995,198.76636248000432,54475.37931288001 2022-11-21,00:18:45.000,325,11097104,-795,0,1668989924,13029.45192064999,198.8016081300011,54475.42822272001 2022-11-21,00:18:46.000,325,11097110,-795,0,1668989925,13029.404766479995,198.80865726000047,54475.23957048001 2022-11-21,00:18:47.000,325,11097052,-795,0,1668989926,13029.41150278999,198.79455900000175,54475.25354472 2022-11-21,00:18:48.000,325,11097053,-795,0,1668989927,13029.47886589,198.8016081300011,54475.34437728 2022-11-21,00:18:49.000,325,11097105,-795,0,1668989928,13029.43171171999,198.81570638999983,54475.267518960005 2022-11-21,00:18:50.000,325,11097033,-795,0,1668989929,13029.424975409995,198.8016081300011,54475.316428800004 2022-11-21,00:18:51.000,325,11097107,-795,0,1668989930,13029.47886589,198.8509520400039,54475.18367352 2022-11-21,00:18:52.000,325,11097072,-795,0,1668989931,13029.39803017,198.82980464999855,54475.15572504 2022-11-21,00:18:53.000,325,11097094,-795,0,1668989932,13029.37108492999,198.8227555199992,54475.218609120006 2022-11-21,00:18:54.000,325,11097096,-795,0,1668989933,13029.39129385999,198.85800117000326,54475.35835152001 2022-11-21,00:18:55.000,325,11097080,-795,0,1668989934,13029.35087599999,198.84390291000454,54475.26053184001 2022-11-21,00:18:56.000,325,11097116,-795,0,1668989935,13029.35761231,198.81570638999983,54475.28848032001 2022-11-21,00:18:57.000,325,11097069,-795,0,1668989936,13029.296985519999,198.87914856000134,54475.12777656 2022-11-21,00:18:58.000,325,11097034,-795,0,1668989937,13029.263303969994,198.8368537799979,54475.20463488 2022-11-21,00:18:59.000,325,11097058,-795,0,1668989938,13029.296985519999,198.84390291000454,54475.218609120006 2022-11-21,00:19:00.000,325,11097105,-795,0,1668989939,13029.222886109994,198.8509520400039,54475.21162200001 2022-11-21,00:19:01.000,325,11097109,-795,0,1668989940,13029.236358729999,198.8861976900007,54475.20463488 2022-11-21,00:19:02.000,325,11097084,-795,0,1668989941,13029.344139689994,198.85800117000326,54475.28848032001 2022-11-21,00:19:03.000,325,11097070,-795,0,1668989942,13029.317194449999,198.85800117000326,54475.22559624 2022-11-21,00:19:04.000,325,11097081,-795,0,1668989943,13029.222886109994,198.77341161000368,54475.20463488 2022-11-21,00:19:05.000,325,11097132,-795,0,1668989944,13029.195940869999,198.76636248000432,54475.197647760004 2022-11-21,00:19:06.000,325,11097086,-795,0,1668989945,13029.162259319994,198.8016081300011,54475.169699280006 2022-11-21,00:19:07.000,325,11097095,-795,0,1668989946,13029.135314079998,198.8016081300011,54475.27450608 2022-11-21,00:19:08.000,325,11097095,-795,0,1668989947,13029.115105149998,198.79455900000175,54475.29546744 2022-11-21,00:19:09.000,325,11097122,-795,0,1668989948,13029.041005739993,198.79455900000175,54475.218609120006 2022-11-21,00:19:10.000,325,11097089,-795,0,1668989949,13029.074687289998,198.79455900000175,54475.35835152001 2022-11-21,00:19:11.000,325,11097096,-795,0,1668989950,13029.074687289998,198.8016081300011,54475.30944168001 2022-11-21,00:19:12.000,325,11097036,-795,0,1668989951,13029.047742049988,198.81570638999983,54475.32341592 2022-11-21,00:19:13.000,325,11097106,-795,0,1668989952,13028.953433709998,198.87209943000198,54475.30245456 2022-11-21,00:19:14.000,325,11097007,-795,0,1668989953,13028.892806919997,198.80865726000047,54475.365338640004 2022-11-21,00:19:15.000,325,11097095,-795,0,1668989954,13028.946697400002,198.8016081300011,54475.13476368 2022-11-21,00:19:16.000,325,11097078,-795,0,1668989955,13028.892806919997,198.77341161000368,54475.23258336 2022-11-21,00:19:17.000,325,11097082,-795,0,1668989956,13028.852389059997,198.8368537799979,54475.20463488 2022-11-21,00:19:18.000,325,11097107,-795,0,1668989957,13028.838916439992,198.80865726000047,54475.267518960005 2022-11-21,00:19:19.000,325,11097096,-795,0,1668989958,13028.852389059997,198.8368537799979,54475.37931288001 2022-11-21,00:19:20.000,325,11097072,-795,0,1668989959,13028.805234890002,198.77341161000368,54475.41424848 2022-11-21,00:19:21.000,325,11097070,-795,0,1668989960,13028.771553339997,198.8227555199992,54475.30944168001 2022-11-21,00:19:22.000,325,11097080,-795,0,1668989961,13028.690717619997,198.79455900000175,54475.2814932 2022-11-21,00:19:23.000,325,11097053,-795,0,1668989962,13028.663772380001,198.81570638999983,54475.00899552 2022-11-21,00:19:24.000,325,11097066,-795,0,1668989963,13028.609881899996,198.81570638999983,54475.169699280006 2022-11-21,00:19:25.000,325,11097075,-795,0,1668989964,13028.704190240001,198.80865726000047,54475.37931288001 2022-11-21,00:19:26.000,325,11097094,-795,0,1668989965,13028.623354520001,198.81570638999983,54475.28848032001 2022-11-21,00:19:27.000,325,11097101,-795,0,1668989966,13028.623354520001,198.8368537799979,54475.19066064001 2022-11-21,00:19:28.000,325,11097037,-795,0,1668989967,13028.650299759996,198.81570638999983,54475.23957048001 2022-11-21,00:19:29.000,325,11097100,-795,0,1668989968,13028.589672969996,198.84390291000454,54475.21162200001 2022-11-21,00:19:30.000,325,11097064,-795,0,1668989969,13028.603145590001,198.8368537799979,54475.218609120006 2022-11-21,00:19:31.000,325,11097073,-795,0,1668989970,13028.603145590001,198.84390291000454,54475.19066064001 2022-11-21,00:19:32.000,325,11097107,-795,0,1668989971,13028.515573559991,198.86505030000262,54475.07187960001 2022-11-21,00:19:33.000,325,11097054,-795,0,1668989972,13028.508837249996,198.87914856000134,54475.12078944001 2022-11-21,00:19:34.000,325,11097065,-795,0,1668989973,13028.623354520001,198.82980464999855,54475.21162200001 2022-11-21,00:19:35.000,325,11097104,-795,0,1668989974,13028.616618209991,198.8861976900007,54475.30944168001 2022-11-21,00:19:36.000,325,11097034,-795,0,1668989975,13028.576200349991,198.90029594999942,54475.22559624 2022-11-21,00:19:37.000,325,11097085,-795,0,1668989976,13028.549255109996,198.92144334000477,54475.14175080001 2022-11-21,00:19:38.000,325,11097098,-795,0,1668989977,13028.495364629991,198.8861976900007,54474.981047040004 2022-11-21,00:19:39.000,325,11097110,-795,0,1668989978,13028.535782489991,198.91439420999814,54475.01598264 2022-11-21,00:19:40.000,325,11097072,-795,0,1668989979,13028.555991419991,198.94259073000285,54475.12078944001 2022-11-21,00:19:41.000,325,11097096,-795,0,1668989980,13028.589672969996,198.95668899000157,54475.19066064001 2022-11-21,00:19:42.000,325,11097085,-795,0,1668989981,13028.549255109996,198.99898376999772,54475.09284096001 2022-11-21,00:19:43.000,325,11097110,-795,0,1668989982,13028.576200349991,199.00603290000436,54475.11380232 2022-11-21,00:19:44.000,325,11097038,-795,0,1668989983,13028.603145590001,199.02013116000307,54475.148737920004 2022-11-21,00:19:45.000,325,11097086,-795,0,1668989984,13028.555991419991,198.99898376999772,54475.218609120006 2022-11-21,00:19:46.000,325,11097068,-795,0,1668989985,13028.5425188,198.984885509999,54475.2814932 2022-11-21,00:19:47.000,325,11097077,-795,0,1668989986,13028.529046179996,199.02718029000243,54475.12777656 2022-11-21,00:19:48.000,325,11097059,-795,0,1668989987,13028.47515569999,199.0694750699986,54475.099828080005 2022-11-21,00:19:49.000,325,11097087,-795,0,1668989988,13028.582936660001,199.0483276800005,54475.25354472 2022-11-21,00:19:50.000,325,11097106,-795,0,1668989989,13028.609881899996,199.05537680999987,54475.27450608 2022-11-21,00:19:51.000,325,11097038,-795,0,1668989990,13028.576200349991,199.09062246000394,54475.25354472 2022-11-21,00:19:52.000,325,11097028,-795,0,1668989991,13028.589672969996,199.11881898000138,54475.050918240006 2022-11-21,00:19:53.000,325,11097057,-795,0,1668989992,13028.589672969996,199.10472072000266,54475.09284096001 2022-11-21,00:19:54.000,325,11097056,-795,0,1668989993,13028.582936660001,199.10472072000266,54475.169699280006 2022-11-21,00:19:55.000,325,11097099,-795,0,1668989994,13028.589672969996,199.11176985000202,54475.148737920004 2022-11-21,00:19:56.000,325,11097070,-795,0,1668989995,13028.488628319996,199.16816289000417,54475.07187960001 2022-11-21,00:19:57.000,325,11097096,-795,0,1668989996,13028.582936660001,199.1963594100016,54475.12777656 2022-11-21,00:19:58.000,325,11097092,-795,0,1668989997,13028.623354520001,199.18931028000225,54475.20463488 2022-11-21,00:19:59.000,325,11097095,-795,0,1668989998,13028.616618209991,199.2316050599984,54475.16271216001 2022-11-21,00:20:00.000,325,11097021,-795,0,1668989999,13028.582936660001,199.26685071000247,54475.18367352 2022-11-21,00:20:01.000,325,11097107,-795,0,1668990000,13028.596409279991,199.22455592999904,54475.148737920004 2022-11-21,00:20:02.000,325,11097074,-795,0,1668990001,13028.569464039996,199.30209635999927,54475.002008400006 2022-11-21,00:20:03.000,325,11097094,-795,0,1668990002,13028.576200349991,199.316194619998,54474.98803416 2022-11-21,00:20:04.000,325,11097089,-795,0,1668990003,13028.630090829996,199.3796367899995,54475.12777656 2022-11-21,00:20:05.000,325,11097082,-795,0,1668990004,13028.609881899996,199.35848940000142,54475.23258336 2022-11-21,00:20:06.000,325,11097094,-795,0,1668990005,13028.630090829996,199.33734201000334,54475.169699280006 2022-11-21,00:20:07.000,325,11097059,-795,0,1668990006,13028.663772380001,199.35848940000142,54475.00899552 2022-11-21,00:20:08.000,325,11097049,-795,0,1668990007,13028.690717619997,199.4078333100042,54475.050918240006 2022-11-21,00:20:09.000,325,11097087,-795,0,1668990008,13028.683981310001,199.4078333100042,54475.00899552 2022-11-21,00:20:10.000,325,11097107,-795,0,1668990009,13028.677244999992,199.4078333100042,54475.07187960001 2022-11-21,00:20:11.000,325,11097093,-795,0,1668990010,13028.710926549997,199.40078418000485,54475.01598264 2022-11-21,00:20:12.000,325,11097072,-795,0,1668990011,13028.657036069992,199.3937350499982,54474.89021448 2022-11-21,00:20:13.000,325,11097111,-795,0,1668990012,13028.670508689996,199.4078333100042,54474.91117584 2022-11-21,00:20:14.000,325,11097106,-795,0,1668990013,13028.785025960002,199.43602983000164,54475.01598264 2022-11-21,00:20:15.000,325,11097079,-795,0,1668990014,13028.798498579992,199.42193157000293,54474.981047040004 2022-11-21,00:20:16.000,325,11097053,-795,0,1668990015,13028.825443820002,199.41488244000357,54475.01598264 2022-11-21,00:20:17.000,325,11097077,-795,0,1668990016,13028.778289649992,199.45012809000036,54474.79938192 2022-11-21,00:20:18.000,325,11097055,-795,0,1668990017,13028.818707509992,199.45717721999972,54474.80636904001 2022-11-21,00:20:19.000,325,11097057,-795,0,1668990018,13028.872597989997,199.40078418000485,54474.932137200005 2022-11-21,00:20:20.000,325,11097106,-795,0,1668990019,13028.919752159993,199.42193157000293,54474.8972016 2022-11-21,00:20:21.000,325,11097102,-795,0,1668990020,13029.000587879993,199.38668591999885,54474.96008568 2022-11-21,00:20:22.000,325,11097042,-795,0,1668990021,13029.047742049988,199.443078960001,54474.80636904001 2022-11-21,00:20:23.000,325,11097120,-795,0,1668990022,13029.014060499998,199.56996330000402,54474.666626640006 2022-11-21,00:20:24.000,325,11097007,-755,0,1668990023,13028.953433709998,199.68274938000104,54474.75047208 2022-11-21,00:20:25.000,325,11097086,-795,0,1668990024,13028.825443820002,199.74619155000255,54474.78540768001 2022-11-21,00:20:26.000,325,11097058,-795,0,1668990025,13028.879334299992,199.69684763999976,54474.92515008001 2022-11-21,00:20:27.000,325,11097084,-795,0,1668990026,13028.825443820002,199.69684763999976,54474.85527888001 2022-11-21,00:20:28.000,325,11097124,-795,0,1668990027,13028.825443820002,199.6404546000049,54475.002008400006 2022-11-21,00:20:29.000,325,11097092,-795,0,1668990028,13028.933224779998,199.63340546999825,54475.09284096001 2022-11-21,00:20:30.000,325,11097077,-795,0,1668990029,13028.946697400002,199.63340546999825,54475.13476368 2022-11-21,00:20:31.000,325,11097094,-795,0,1668990030,13028.973642639998,199.63340546999825,54475.16271216001 2022-11-21,00:20:32.000,325,11097040,-795,0,1668990031,13028.865861680002,199.58406156000274,54474.981047040004 2022-11-21,00:20:33.000,325,11097016,-795,0,1668990032,13028.899543229993,199.58406156000274,54475.099828080005 2022-11-21,00:20:34.000,325,11097095,-795,0,1668990033,13028.960170019993,199.6545528600036,54475.20463488 2022-11-21,00:20:35.000,325,11097064,-795,0,1668990034,13028.966906330003,199.6404546000049,54475.148737920004 2022-11-21,00:20:36.000,325,11097072,-795,0,1668990035,13028.892806919997,199.63340546999825,54475.22559624 2022-11-21,00:20:37.000,325,11097062,-795,0,1668990036,13028.919752159993,199.61930720999953,54474.98803416 2022-11-21,00:20:38.000,325,11097109,-795,0,1668990037,13029.007324189988,199.6404546000049,54475.18367352 2022-11-21,00:20:39.000,325,11097092,-795,0,1668990038,13028.987115260003,199.66160199000296,54475.386300000006 2022-11-21,00:20:40.000,325,11097045,-795,0,1668990039,13029.007324189988,199.64750373000425,54475.30245456 2022-11-21,00:20:41.000,325,11097093,-795,0,1668990040,13029.007324189988,199.6263563399989,54475.16271216001 2022-11-21,00:20:42.000,325,11097118,-795,0,1668990041,13028.933224779998,199.60520895000082,54475.14175080001 2022-11-21,00:20:43.000,325,11097100,-795,0,1668990042,13028.960170019993,199.66160199000296,54475.07187960001 2022-11-21,00:20:44.000,325,11097064,-795,0,1668990043,13029.041005739993,199.63340546999825,54475.21162200001 2022-11-21,00:20:45.000,325,11097045,-795,0,1668990044,13029.067950979988,199.66160199000296,54475.2465576 2022-11-21,00:20:46.000,325,11097080,-795,0,1668990045,13029.007324189988,199.63340546999825,54475.22559624 2022-11-21,00:20:47.000,325,11097115,-795,0,1668990046,13029.020796809993,199.66160199000296,54475.09284096001 2022-11-21,00:20:48.000,325,11097034,-795,0,1668990047,13029.047742049988,199.68274938000104,54475.169699280006 2022-11-21,00:20:49.000,325,11097080,-795,0,1668990048,13029.074687289998,199.6545528600036,54475.09284096001 2022-11-21,00:20:50.000,325,11097088,-795,0,1668990049,13029.067950979988,199.67570025000168,54475.19066064001 2022-11-21,00:20:51.000,325,11097098,-795,0,1668990050,13029.088159909988,199.66160199000296,54475.169699280006 2022-11-21,00:20:52.000,325,11097067,-795,0,1668990051,13028.933224779998,199.61225808000017,54474.97405992001 2022-11-21,00:20:53.000,325,11097093,-795,0,1668990052,13029.121841459993,199.66160199000296,54475.11380232 2022-11-21,00:20:54.000,325,11097087,-795,0,1668990053,13029.121841459993,199.66865112000232,54475.23258336 2022-11-21,00:20:55.000,325,11097088,-795,0,1668990054,13029.189204559989,199.67570025000168,54475.20463488 2022-11-21,00:20:56.000,325,11097014,-795,0,1668990055,13029.195940869999,199.70389676999912,54475.218609120006 2022-11-21,00:20:57.000,325,11097053,-795,0,1668990056,13029.115105149998,199.68274938000104,54475.01598264 2022-11-21,00:20:58.000,325,11097047,-595,0,1668990057,13029.115105149998,199.71799502999784,54475.07886672 2022-11-21,00:20:59.000,325,11097079,-795,0,1668990058,13029.209413489989,199.68274938000104,54475.13476368 2022-11-21,00:21:00.000,325,11097126,-795,0,1668990059,13029.182468249994,199.6897985100004,54475.18367352 2022-11-21,00:21:01.000,325,11097048,-795,0,1668990060,13029.24983134999,199.66865112000232,54475.19066064001 2022-11-21,00:21:02.000,325,11097028,-795,0,1668990061,13029.168995629989,199.72504416000447,54475.25354472 2022-11-21,00:21:03.000,325,11097115,-795,0,1668990062,13029.148786699989,199.71094589999848,54475.11380232 2022-11-21,00:21:04.000,325,11097015,-795,0,1668990063,13029.148786699989,199.69684763999976,54474.98803416 2022-11-21,00:21:05.000,325,11097027,-795,0,1668990064,13029.229622419989,199.71094589999848,54475.11380232 2022-11-21,00:21:06.000,325,11097055,-795,0,1668990065,13029.243095039994,199.69684763999976,54475.197647760004 2022-11-21,00:21:07.000,325,11097094,-795,0,1668990066,13029.263303969994,199.72504416000447,54475.13476368 2022-11-21,00:21:08.000,325,11097072,-795,0,1668990067,13029.162259319994,199.69684763999976,54475.09284096001 2022-11-21,00:21:09.000,325,11097102,-795,0,1668990068,13029.202677179994,199.69684763999976,54475.036944 2022-11-21,00:21:10.000,325,11097074,-795,0,1668990069,13029.276776589999,199.70389676999912,54475.22559624 2022-11-21,00:21:11.000,325,11097118,-795,0,1668990070,13029.29024920999,199.70389676999912,54475.2814932 2022-11-21,00:21:12.000,325,11097064,-795,0,1668990071,13029.243095039994,199.69684763999976,54475.18367352 2022-11-21,00:21:13.000,325,11097045,-795,0,1668990072,13029.263303969994,199.6404546000049,54475.09284096001 2022-11-21,00:21:14.000,325,11097068,-795,0,1668990073,13029.236358729999,199.69684763999976,54475.06489248 2022-11-21,00:21:15.000,325,11097096,-795,0,1668990074,13029.283512899994,199.6404546000049,54475.169699280006 2022-11-21,00:21:16.000,325,11097107,-795,0,1668990075,13029.276776589999,199.64750373000425,54475.07886672 2022-11-21,00:21:17.000,325,11097044,-795,0,1668990076,13029.283512899994,199.6404546000049,54475.1766864 2022-11-21,00:21:18.000,325,11097080,-795,0,1668990077,13029.236358729999,199.6263563399989,54475.169699280006 2022-11-21,00:21:19.000,325,11097120,-795,0,1668990078,13029.243095039994,199.6263563399989,54475.002008400006 2022-11-21,00:21:20.000,325,11097050,-795,0,1668990079,13029.256567659999,199.5911106900021,54475.21162200001 2022-11-21,00:21:21.000,325,11097076,-795,0,1668990080,13029.276776589999,199.61225808000017,54475.1068152 2022-11-21,00:21:22.000,325,11097109,-795,0,1668990081,13029.202677179994,199.58406156000274,54475.02296976001 2022-11-21,00:21:23.000,325,11097052,-795,0,1668990082,13029.222886109994,199.57701243000338,54475.01598264 2022-11-21,00:21:24.000,325,11097080,-795,0,1668990083,13029.256567659999,199.59815982000146,54475.169699280006 2022-11-21,00:21:25.000,325,11097117,-795,0,1668990084,13029.31045813999,199.59815982000146,54475.23957048001 2022-11-21,00:21:26.000,325,11097119,-795,0,1668990085,13029.195940869999,199.6263563399989,54475.18367352 2022-11-21,00:21:27.000,325,11097066,-795,0,1668990086,13029.296985519999,199.5911106900021,54475.1068152 2022-11-21,00:21:28.000,325,11097044,-795,0,1668990087,13029.303721829994,199.61225808000017,54475.2814932 2022-11-21,00:21:29.000,325,11097050,-795,0,1668990088,13029.317194449999,199.64750373000425,54475.23258336 2022-11-21,00:21:30.000,325,11097097,-795,0,1668990089,13029.29024920999,199.63340546999825,54475.15572504 2022-11-21,00:21:31.000,325,11097086,-795,0,1668990090,13029.29024920999,199.63340546999825,54474.932137200005 2022-11-21,00:21:32.000,325,11097137,-795,0,1668990091,13029.24983134999,199.6545528600036,54475.1766864 2022-11-21,00:21:33.000,325,11097095,-795,0,1668990092,13029.31045813999,199.63340546999825,54475.25354472 2022-11-21,00:21:34.000,325,11097029,-795,0,1668990093,13029.317194449999,199.59815982000146,54475.365338640004 2022-11-21,00:21:35.000,325,11097121,-795,0,1668990094,13029.344139689994,199.60520895000082,54475.12777656 2022-11-21,00:21:36.000,325,11097022,-795,0,1668990095,13029.33066706999,199.5911106900021,54475.25354472 2022-11-21,00:21:37.000,325,11097049,-795,0,1668990096,13029.283512899994,199.56996330000402,54475.02296976001 2022-11-21,00:21:38.000,325,11097068,-715,0,1668990097,13029.276776589999,199.5417667799993,54475.14175080001 2022-11-21,00:21:39.000,325,11097066,-795,0,1668990098,13029.35761231,199.56291417000466,54475.1766864 2022-11-21,00:21:40.000,325,11097109,-795,0,1668990099,13029.35087599999,199.59815982000146,54475.26053184001 2022-11-21,00:21:41.000,325,11097079,-795,0,1668990100,13029.37108492999,199.5911106900021,54475.28848032001 2022-11-21,00:21:42.000,325,11097089,-795,0,1668990101,13029.364348619994,199.60520895000082,54475.2814932 2022-11-21,00:21:43.000,325,11097102,-795,0,1668990102,13029.344139689994,199.56996330000402,54475.09284096001 2022-11-21,00:21:44.000,325,11097063,-795,0,1668990103,13029.41150278999,199.5911106900021,54475.2465576 2022-11-21,00:21:45.000,325,11097058,-795,0,1668990104,13029.35761231,199.60520895000082,54475.26053184001 2022-11-21,00:21:46.000,325,11097088,-635,0,1668990105,13029.344139689994,199.56291417000466,54475.1068152 2022-11-21,00:21:47.000,325,11097077,-795,0,1668990106,13029.39803017,199.55586503999803,54475.12777656 2022-11-21,00:21:48.000,325,11097068,-795,0,1668990107,13029.41150278999,199.56291417000466,54475.16271216001 2022-11-21,00:21:49.000,325,11097125,-795,0,1668990108,13029.526020059995,199.51357026000187,54475.37232576 2022-11-21,00:21:50.000,325,11097107,-795,0,1668990109,13029.526020059995,199.4924228700038,54475.37931288001 2022-11-21,00:21:51.000,325,11097054,-795,0,1668990110,13029.546228989995,199.51357026000187,54475.32341592 2022-11-21,00:21:52.000,325,11097087,-795,0,1668990111,13029.51254743999,199.47127547999844,54475.32341592 2022-11-21,00:21:53.000,325,11097111,-795,0,1668990112,13029.49907482,199.43602983000164,54475.12777656 2022-11-21,00:21:54.000,325,11097050,-795,0,1668990113,13029.47212957999,199.43602983000164,54475.148737920004 2022-11-21,00:21:55.000,325,11097058,-795,0,1668990114,13029.47886589,199.48537374000443,54475.23957048001 2022-11-21,00:21:56.000,325,11097107,-795,0,1668990115,13029.465393269995,199.49947200000315,54475.25354472 2022-11-21,00:21:57.000,325,11097088,-795,0,1668990116,13029.43844803,199.51357026000187,54475.15572504 2022-11-21,00:21:58.000,325,11097101,-795,0,1668990117,13029.47886589,199.5065211300025,54475.22559624 2022-11-21,00:21:59.000,325,11097068,-795,0,1668990118,13029.57317422999,199.5417667799993,54475.29546744 2022-11-21,00:22:00.000,325,11097043,-795,0,1668990119,13029.57991054,199.51357026000187,54475.22559624 2022-11-21,00:22:01.000,325,11097103,-795,0,1668990120,13029.586646849995,199.5417667799993,54475.15572504 2022-11-21,00:22:02.000,325,11097111,-795,0,1668990121,13029.566437919995,199.49947200000315,54475.036944 2022-11-21,00:22:03.000,325,11097077,-795,0,1668990122,13029.526020059995,199.5417667799993,54475.01598264 2022-11-21,00:22:04.000,325,11097082,-795,0,1668990123,13029.60011947,199.56291417000466,54475.14175080001 2022-11-21,00:22:05.000,325,11097082,-795,0,1668990124,13029.59338315999,199.60520895000082,54475.13476368 2022-11-21,00:22:06.000,325,11097067,-795,0,1668990125,13029.61359208999,199.68274938000104,54475.099828080005 2022-11-21,00:22:07.000,325,11097080,-795,0,1668990126,13029.64053733,199.7391424200032,54475.1068152 2022-11-21,00:22:08.000,325,11097108,-795,0,1668990127,13029.68095519,199.67570025000168,54475.13476368 2022-11-21,00:22:09.000,325,11097107,-795,0,1668990128,13029.69442780999,199.67570025000168,54475.14175080001 2022-11-21,00:22:10.000,325,11097069,-795,0,1668990129,13029.707900429996,199.74619155000255,54475.12777656 2022-11-21,00:22:11.000,325,11097082,-795,0,1668990130,13029.714636739991,199.76733894000063,54474.99502128001 2022-11-21,00:22:12.000,325,11097070,-795,0,1668990131,13029.65400994999,199.76028981000127,54474.84130464 2022-11-21,00:22:13.000,325,11097088,-795,0,1668990132,13029.748318289996,199.8519285000002,54474.84829176 2022-11-21,00:22:14.000,325,11097071,-795,0,1668990133,13029.835890319991,199.88012501999765,54474.73649784001 2022-11-21,00:22:15.000,325,11097096,-795,0,1668990134,13029.984089140002,199.81668285000342,54475.029956880004 2022-11-21,00:22:16.000,325,11097075,-795,0,1668990135,13029.950407589997,199.8025845900047,54475.029956880004 2022-11-21,00:22:17.000,325,11097081,-795,0,1668990136,13029.923462350002,199.76733894000063,54474.97405992001 2022-11-21,00:22:18.000,325,11097100,-795,0,1668990137,13029.896517109992,199.81668285000342,54474.94611144 2022-11-21,00:22:19.000,325,11097090,-795,0,1668990138,13029.835890319991,199.83078111000214,54474.90418872001 2022-11-21,00:22:20.000,325,11097032,-795,0,1668990139,13029.930198659997,199.83078111000214,54475.06489248 2022-11-21,00:22:21.000,325,11097111,-795,0,1668990140,13029.970616519997,199.89422328000364,54475.21162200001 2022-11-21,00:22:22.000,325,11097060,-795,0,1668990141,13029.977352829992,199.90832154000236,54475.148737920004 2022-11-21,00:22:23.000,325,11097112,-795,0,1668990142,13029.957143899992,199.91537067000172,54474.9670728 2022-11-21,00:22:24.000,325,11097070,-795,0,1668990143,13030.058188549992,199.95766544999788,54475.099828080005 2022-11-21,00:22:25.000,325,11097051,-795,0,1668990144,13030.031243309997,199.9647145800045,54475.15572504 2022-11-21,00:22:26.000,325,11097050,-795,0,1668990145,13030.064924860002,199.99291110000195,54475.07886672 2022-11-21,00:22:27.000,325,11097073,-795,0,1668990146,13029.909989729997,200.01405849000002,54474.90418872001 2022-11-21,00:22:28.000,325,11097036,-795,0,1668990147,13030.011034379997,200.02815674999874,54475.050918240006 2022-11-21,00:22:29.000,325,11097063,-795,0,1668990148,13030.091870099997,200.0493041400041,54475.1766864 2022-11-21,00:22:30.000,325,11097093,-795,0,1668990149,13030.179442129993,200.06340240000281,54475.29546744 2022-11-21,00:22:31.000,325,11097084,-795,0,1668990150,13030.172705819998,200.0986480499996,54475.23258336 2022-11-21,00:22:32.000,325,11097096,-795,0,1668990151,13030.165969510002,200.09159892000025,54475.029956880004 2022-11-21,00:22:33.000,325,11097061,-795,0,1668990152,13030.139024269993,200.0986480499996,54475.11380232 2022-11-21,00:22:34.000,325,11097108,-795,0,1668990153,13030.213123679998,200.10569717999897,54475.42822272001 2022-11-21,00:22:35.000,325,11097094,-795,0,1668990154,13030.172705819998,200.10569717999897,54475.14175080001 2022-11-21,00:22:36.000,325,11097116,-795,0,1668990155,13030.132287959997,200.0845497900009,54475.06489248 2022-11-21,00:22:37.000,325,11097108,-795,0,1668990156,13030.145760580002,200.14094283000304,54475.218609120006 2022-11-21,00:22:38.000,325,11097106,-795,0,1668990157,13030.293959399998,200.14094283000304,54475.30944168001 2022-11-21,00:22:39.000,325,11097086,-795,0,1668990158,13030.267014159988,200.15504109000176,54475.30944168001 2022-11-21,00:22:40.000,325,11097121,-795,0,1668990159,13030.280486779993,200.17618847999984,54475.26053184001 2022-11-21,00:22:41.000,325,11097105,-795,0,1668990160,13030.267014159988,200.2114341300039,54475.26053184001 2022-11-21,00:22:42.000,325,11097046,-795,0,1668990161,13030.233332609998,200.19733586999791,54475.148737920004 2022-11-21,00:22:43.000,325,11097098,-795,0,1668990162,13030.253541539998,200.1832376099992,54475.197647760004 2022-11-21,00:22:44.000,325,11097082,-795,0,1668990163,13030.280486779993,200.23963065000135,54475.30245456 2022-11-21,00:22:45.000,325,11097080,-795,0,1668990164,13030.320904639993,200.22553239000263,54475.35835152001 2022-11-21,00:22:46.000,325,11097090,-795,0,1668990165,13030.293959399998,200.25372891000006,54475.27450608 2022-11-21,00:22:47.000,325,11097109,-795,0,1668990166,13030.300695709993,200.232581520002,54475.18367352 2022-11-21,00:22:48.000,325,11097086,-795,0,1668990167,13030.341113569993,200.23963065000135,54475.267518960005 2022-11-21,00:22:49.000,325,11097063,-795,0,1668990168,13030.341113569993,200.28192543000478,54475.29546744 2022-11-21,00:22:50.000,325,11097081,-795,0,1668990169,13030.368058809989,200.27487629999814,54475.27450608 2022-11-21,00:22:51.000,325,11097109,-795,0,1668990170,13030.347849879989,200.25372891000006,54475.22559624 2022-11-21,00:22:52.000,325,11097065,-795,0,1668990171,13030.293959399998,200.27487629999814,54475.05790536 2022-11-21,00:22:53.000,325,11097072,-795,0,1668990172,13030.293959399998,200.27487629999814,54475.12078944001 2022-11-21,00:22:54.000,325,11097086,-795,0,1668990173,13030.314168329998,200.26782716999878,54475.14175080001 2022-11-21,00:22:55.000,325,11097098,-795,0,1668990174,13030.361322499994,200.30307282000285,54475.12078944001 2022-11-21,00:22:56.000,325,11097045,-795,0,1668990175,13030.435421909999,200.26077803999942,54475.27450608 2022-11-21,00:22:57.000,325,11097075,-795,0,1668990176,13030.428685599989,200.27487629999814,54475.20463488 2022-11-21,00:22:58.000,325,11097078,-795,0,1668990177,13030.442158219994,200.26077803999942,54475.218609120006 2022-11-21,00:22:59.000,325,11097098,-795,0,1668990178,13030.388267739989,200.2466797800007,54475.05790536 2022-11-21,00:23:00.000,325,11097060,-795,0,1668990179,13030.475839769999,200.23963065000135,54475.11380232 2022-11-21,00:23:01.000,325,11097099,-795,0,1668990180,13030.516257629999,200.26077803999942,54475.20463488 2022-11-21,00:23:02.000,325,11097114,-795,0,1668990181,13030.52973024999,200.232581520002,54475.07187960001 2022-11-21,00:23:03.000,325,11097120,-795,0,1668990182,13030.496048699999,200.26782716999878,54474.981047040004 2022-11-21,00:23:04.000,325,11097013,-795,0,1668990183,13030.57014810999,200.3101219500022,54474.99502128001 2022-11-21,00:23:05.000,325,11097090,-795,0,1668990184,13030.516257629999,200.35946585999773,54474.97405992001 2022-11-21,00:23:06.000,325,11097089,-795,0,1668990185,13030.48931238999,200.4299571599986,54474.91816296 2022-11-21,00:23:07.000,325,11097048,-795,0,1668990186,13030.415212979999,200.40880977000052,54474.87624024001 2022-11-21,00:23:08.000,325,11097076,-795,0,1668990187,13030.347849879989,200.41585889999988,54474.80636904001 2022-11-21,00:23:09.000,325,11097086,-795,0,1668990188,13030.374795119998,200.40176064000116,54474.84130464 2022-11-21,00:23:10.000,325,11097119,-795,0,1668990189,13030.516257629999,200.38766238000244,54475.169699280006 2022-11-21,00:23:11.000,325,11097093,-795,0,1668990190,13030.522993939994,200.3947115100018,54475.23258336 2022-11-21,00:23:12.000,325,11097063,-795,0,1668990191,13030.475839769999,200.37356412000372,54474.90418872001 2022-11-21,00:23:13.000,325,11097053,-795,0,1668990192,13030.583620729994,200.40880977000052,54475.11380232 2022-11-21,00:23:14.000,325,11097114,-795,0,1668990193,13030.63077489999,200.38061325000308,54475.23258336 2022-11-21,00:23:15.000,325,11097110,-795,0,1668990194,13030.644247519995,200.40176064000116,54475.2465576 2022-11-21,00:23:16.000,325,11097084,-795,0,1668990195,13030.57688442,200.43700628999795,54475.19066064001 2022-11-21,00:23:17.000,325,11097096,-795,0,1668990196,13030.624038589995,200.41585889999988,54475.3513644 2022-11-21,00:23:18.000,325,11097071,-795,0,1668990197,13030.63751121,200.46520281000267,54475.32341592 2022-11-21,00:23:19.000,325,11097070,-795,0,1668990198,13030.61056596999,200.42290802999923,54475.1766864 2022-11-21,00:23:20.000,325,11097126,-795,0,1668990199,13030.67792907,200.4299571599986,54475.386300000006 2022-11-21,00:23:21.000,325,11097101,-795,0,1668990200,13030.704874309995,200.41585889999988,54475.29546744 2022-11-21,00:23:22.000,325,11097087,-795,0,1668990201,13030.583620729994,200.47225194000202,54475.08585384 2022-11-21,00:23:23.000,325,11097121,-795,0,1668990202,13030.65098382999,200.4440554200046,54475.14175080001 2022-11-21,00:23:24.000,325,11097071,-795,0,1668990203,13030.67119275999,200.46520281000267,54475.28848032001 2022-11-21,00:23:25.000,325,11097109,-795,0,1668990204,13030.69140168999,200.47930107000138,54475.35835152001 2022-11-21,00:23:26.000,325,11097102,-795,0,1668990205,13030.67119275999,200.47225194000202,54475.32341592 2022-11-21,00:23:27.000,325,11097097,-795,0,1668990206,13030.73181954999,200.4933993300001,54475.35835152001 2022-11-21,00:23:28.000,325,11097049,-795,0,1668990207,13030.54993917999,200.4933993300001,54474.98803416 2022-11-21,00:23:29.000,325,11097104,-795,0,1668990208,13030.63751121,200.5427432400029,54475.32341592 2022-11-21,00:23:30.000,325,11097054,-795,0,1668990209,13030.684665379995,200.5427432400029,54475.29546744 2022-11-21,00:23:31.000,325,11097093,-795,0,1668990210,13030.67119275999,200.5568415000016,54475.218609120006 2022-11-21,00:23:32.000,325,11097112,-795,0,1668990211,13030.53646656,200.54979237000225,54475.15572504 2022-11-21,00:23:33.000,325,11097091,-795,0,1668990212,13030.583620729994,200.5568415000016,54475.18367352 2022-11-21,00:23:34.000,325,11097071,-795,0,1668990213,13030.664456449995,200.5779888899997,54475.33040304001 2022-11-21,00:23:35.000,325,11097042,-795,0,1668990214,13030.67792907,200.57093976000033,54475.32341592 2022-11-21,00:23:36.000,325,11097096,-795,0,1668990215,13030.65772014,200.6061854100044,54475.29546744 2022-11-21,00:23:37.000,325,11097112,-795,0,1668990216,13030.59709335,200.62733280000248,54475.23258336 2022-11-21,00:23:38.000,325,11097068,-795,0,1668990217,13030.624038589995,200.62733280000248,54475.002008400006 2022-11-21,00:23:39.000,325,11097123,-795,0,1668990218,13030.644247519995,200.66257844999927,54475.11380232 2022-11-21,00:23:40.000,325,11097064,-795,0,1668990219,13030.65772014,200.6555293199999,54475.25354472 2022-11-21,00:23:41.000,325,11097088,-795,0,1668990220,13030.664456449995,200.68372584000463,54475.4212356 2022-11-21,00:23:42.000,325,11097032,-795,0,1668990221,13030.664456449995,200.69782410000334,54475.148737920004 2022-11-21,00:23:43.000,325,11097074,-795,0,1668990222,13030.63751121,200.71192236000206,54475.21162200001 2022-11-21,00:23:44.000,325,11097015,-795,0,1668990223,13030.53646656,200.66257844999927,54474.89021448 2022-11-21,00:23:45.000,325,11097055,-795,0,1668990224,13030.65098382999,200.71897149000142,54475.169699280006 2022-11-21,00:23:46.000,325,11097094,-795,0,1668990225,13030.698138,200.71192236000206,54475.23258336 2022-11-21,00:23:47.000,325,11097130,-795,0,1668990226,13030.69140168999,200.75421713999822,54475.25354472 2022-11-21,00:23:48.000,325,11097075,-795,0,1668990227,13030.624038589995,200.72602062000078,54475.12078944001 2022-11-21,00:23:49.000,325,11097128,-795,0,1668990228,13030.63077489999,200.7683154000042,54475.1766864 2022-11-21,00:23:50.000,325,11097099,-795,0,1668990229,13030.71161061999,200.7401188799995,54475.30245456 2022-11-21,00:23:51.000,325,11097130,-795,0,1668990230,13030.69140168999,200.78241366000293,54475.386300000006 2022-11-21,00:23:52.000,325,11097018,-795,0,1668990231,13030.61056596999,200.7683154000042,54475.12078944001 2022-11-21,00:23:53.000,325,11097051,-795,0,1668990232,13030.644247519995,200.803561050001,54475.09284096001 2022-11-21,00:23:54.000,325,11097111,-795,0,1668990233,13030.65098382999,200.81765930999973,54475.21162200001 2022-11-21,00:23:55.000,325,11097110,-795,0,1668990234,13030.65772014,200.79651192000165,54475.218609120006 2022-11-21,00:23:56.000,325,11097119,-795,0,1668990235,13030.55667549,200.82470843999909,54475.15572504 2022-11-21,00:23:57.000,325,11097092,-795,0,1668990236,13030.55667549,200.85995409000316,54475.197647760004 2022-11-21,00:23:58.000,325,11097109,-795,0,1668990237,13030.65772014,200.8388066999978,54475.337390160006 2022-11-21,00:23:59.000,325,11097080,-795,0,1668990238,13030.65772014,200.9022488699993,54475.2814932 2022-11-21,00:24:00.000,325,11097105,-795,0,1668990239,13030.61056596999,200.84585583000444,54475.29546744 2022-11-21,00:24:01.000,325,11097088,-795,0,1668990240,13030.59035703999,200.88110148000123,54475.19066064001 2022-11-21,00:24:02.000,325,11097059,-795,0,1668990241,13030.57014810999,200.8881506100006,54475.099828080005 2022-11-21,00:24:03.000,325,11097089,-795,0,1668990242,13030.54993917999,200.89519973999995,54475.050918240006 2022-11-21,00:24:04.000,325,11097091,-795,0,1668990243,13030.52973024999,200.8388066999978,54475.05790536 2022-11-21,00:24:05.000,325,11097135,-795,0,1668990244,13030.65098382999,200.82470843999909,54475.16271216001 2022-11-21,00:24:06.000,325,11097058,-795,0,1668990245,13030.704874309995,200.7683154000042,54475.09284096001 2022-11-21,00:24:07.000,325,11097062,-795,0,1668990246,13030.785710029995,200.78241366000293,54475.07886672 2022-11-21,00:24:08.000,325,11097101,-795,0,1668990247,13030.85307312999,200.8881506100006,54474.91117584 2022-11-21,00:24:09.000,325,11097064,-795,0,1668990248,13030.765501099995,200.96569104000082,54474.95309856001 2022-11-21,00:24:10.000,325,11097093,-795,0,1668990249,13030.63751121,201.02913321000233,54475.07886672 2022-11-21,00:24:11.000,325,11097118,-795,0,1668990250,13030.57688442,201.0502806000004,54475.16271216001 2022-11-21,00:24:12.000,325,11097064,-795,0,1668990251,13030.543202869994,201.02208408000297,54475.148737920004 2022-11-21,00:24:13.000,325,11097089,-795,0,1668990252,13030.48931238999,200.9868384299989,54475.099828080005 2022-11-21,00:24:14.000,325,11097099,-795,0,1668990253,13030.563411799994,201.02208408000297,54475.25354472 2022-11-21,00:24:15.000,325,11097029,-795,0,1668990254,13030.55667549,201.02208408000297,54475.26053184001 2022-11-21,00:24:16.000,325,11097032,-795,0,1668990255,13030.59709335,201.00798582000425,54475.27450608 2022-11-21,00:24:17.000,325,11097070,-795,0,1668990256,13030.475839769999,201.0150349500036,54475.08585384 2022-11-21,00:24:18.000,325,11097025,-795,0,1668990257,13030.496048699999,201.0009366900049,54475.12078944001 2022-11-21,00:24:19.000,325,11097069,-795,0,1668990258,13030.50952131999,200.97978929999954,54475.26053184001 2022-11-21,00:24:20.000,325,11097103,-795,0,1668990259,13030.50952131999,201.0361823400017,54475.23258336 2022-11-21,00:24:21.000,325,11097085,-795,0,1668990260,13030.59035703999,201.0150349500036,54475.26053184001 2022-11-21,00:24:22.000,325,11097061,-755,0,1668990261,13030.54993917999,201.05732972999976,54475.267518960005 2022-11-21,00:24:23.000,325,11097082,-795,0,1668990262,13030.50952131999,201.02913321000233,54475.23957048001 2022-11-21,00:24:24.000,325,11096996,-795,0,1668990263,13030.48931238999,201.02913321000233,54475.050918240006 2022-11-21,00:24:25.000,325,11097043,-795,0,1668990264,13030.522993939994,201.0361823400017,54475.14175080001 2022-11-21,00:24:26.000,325,11097064,-795,0,1668990265,13030.50952131999,201.04323147000105,54475.27450608 2022-11-21,00:24:27.000,325,11097095,-795,0,1668990266,13030.50952131999,201.00798582000425,54475.28848032001 2022-11-21,00:24:28.000,325,11097110,-795,0,1668990267,13030.442158219994,200.99388755999826,54475.15572504 2022-11-21,00:24:29.000,325,11097090,-795,0,1668990268,13030.388267739989,200.9868384299989,54474.93912432 2022-11-21,00:24:30.000,325,11097095,-795,0,1668990269,13030.448894529989,201.0150349500036,54475.2814932 2022-11-21,00:24:31.000,325,11097059,-795,0,1668990270,13030.448894529989,200.97978929999954,54475.35835152001 2022-11-21,00:24:32.000,325,11097095,-795,0,1668990271,13030.415212979999,200.9868384299989,54475.337390160006 2022-11-21,00:24:33.000,325,11097080,-795,0,1668990272,13030.300695709993,200.97274017000018,54475.30245456 2022-11-21,00:24:34.000,325,11097081,-795,0,1668990273,13030.280486779993,200.9868384299989,54475.267518960005 2022-11-21,00:24:35.000,325,11097088,-795,0,1668990274,13030.206387370003,200.96569104000082,54475.18367352 2022-11-21,00:24:36.000,325,11097136,-795,0,1668990275,13030.246805229988,200.95864191000146,54475.26053184001 2022-11-21,00:24:37.000,325,11097087,-795,0,1668990276,13030.327640949989,200.9515927800021,54475.560978 2022-11-21,00:24:38.000,325,11097098,-795,0,1668990277,13030.327640949989,200.96569104000082,54475.60988784 2022-11-21,00:24:39.000,325,11097068,-795,0,1668990278,13030.287223089988,200.89519973999995,54475.35835152001 2022-11-21,00:24:40.000,325,11097055,-795,0,1668990279,13030.246805229988,200.93044539000402,54475.2465576 2022-11-21,00:24:41.000,325,11097104,-795,0,1668990280,13030.267014159988,200.91634712999803,54475.2814932 2022-11-21,00:24:42.000,325,11097081,-795,0,1668990281,13030.199651059993,200.91634712999803,54475.29546744 2022-11-21,00:24:43.000,325,11097101,-795,0,1668990282,13030.159233199993,200.8881506100006,54475.16271216001 2022-11-21,00:24:44.000,325,11097100,-795,0,1668990283,13030.085133790002,200.8881506100006,54475.23258336 2022-11-21,00:24:45.000,325,11097091,-795,0,1668990284,13030.192914749998,200.87405235000188,54475.41424848 2022-11-21,00:24:46.000,325,11097028,-795,0,1668990285,13030.213123679998,200.82470843999909,54475.46315832 2022-11-21,00:24:47.000,325,11097100,-795,0,1668990286,13030.206387370003,200.83175756999844,54475.41424848 2022-11-21,00:24:48.000,325,11097088,-795,0,1668990287,13030.112079029997,200.84585583000444,54475.28848032001 2022-11-21,00:24:49.000,325,11097078,-795,0,1668990288,13030.078397479992,200.803561050001,54475.35835152001 2022-11-21,00:24:50.000,325,11097053,-795,0,1668990289,13030.064924860002,200.81061018000037,54475.41424848 2022-11-21,00:24:51.000,325,11097065,-795,0,1668990290,13030.118815339993,200.7683154000042,54475.365338640004 2022-11-21,00:24:52.000,325,11097074,-795,0,1668990291,13030.091870099997,200.7683154000042,54475.30245456 2022-11-21,00:24:53.000,325,11097119,-795,0,1668990292,13030.085133790002,200.76126627000485,54475.34437728 2022-11-21,00:24:54.000,325,11097068,-795,0,1668990293,13030.051452239997,200.78241366000293,54475.39328712 2022-11-21,00:24:55.000,325,11097070,-795,0,1668990294,13030.044715930002,200.73306975000014,54475.365338640004 2022-11-21,00:24:56.000,325,11097015,-795,0,1668990295,13030.017770689992,200.71192236000206,54475.29546744 2022-11-21,00:24:57.000,325,11097087,-795,0,1668990296,13029.943671280002,200.68372584000463,54475.19066064001 2022-11-21,00:24:58.000,325,11097042,-795,0,1668990297,13029.936934969992,200.73306975000014,54475.19066064001 2022-11-21,00:24:59.000,325,11097065,-795,0,1668990298,13029.923462350002,200.676676709998,54475.32341592 2022-11-21,00:25:00.000,325,11097108,-795,0,1668990299,13029.930198659997,200.69782410000334,54475.26053184001 2022-11-21,00:25:01.000,325,11097067,-795,0,1668990300,13029.936934969992,200.72602062000078,54475.316428800004 2022-11-21,00:25:02.000,325,11097075,-795,0,1668990301,13029.862835560001,200.69782410000334,54475.23258336 2022-11-21,00:25:03.000,325,11097120,-795,0,1668990302,13029.876308179992,200.690774970004,54475.15572504 2022-11-21,00:25:04.000,325,11097009,-795,0,1668990303,13029.903253420001,200.66257844999927,54475.218609120006 2022-11-21,00:25:05.000,325,11097020,-795,0,1668990304,13029.829154009996,200.676676709998,54475.16271216001 2022-11-21,00:25:06.000,325,11097100,-795,0,1668990305,13029.815681389991,200.68372584000463,54475.27450608 2022-11-21,00:25:07.000,325,11097084,-795,0,1668990306,13029.795472459991,200.68372584000463,54475.218609120006 2022-11-21,00:25:08.000,325,11097035,-795,0,1668990307,13029.74158198,200.6555293199999,54475.19066064001 2022-11-21,00:25:09.000,325,11097082,-795,0,1668990308,13029.714636739991,200.690774970004,54475.169699280006 2022-11-21,00:25:10.000,325,11097120,-795,0,1668990309,13029.802208770001,200.6555293199999,54475.337390160006 2022-11-21,00:25:11.000,325,11097098,-795,0,1668990310,13029.775263529991,200.66257844999927,54475.33040304001 2022-11-21,00:25:12.000,325,11097051,-795,0,1668990311,13029.72137305,200.66962757999863,54475.23258336 2022-11-21,00:25:13.000,325,11097070,-795,0,1668990312,13029.788736149996,200.68372584000463,54475.37232576 2022-11-21,00:25:14.000,325,11097098,-795,0,1668990313,13029.687691499996,200.68372584000463,54475.267518960005 2022-11-21,00:25:15.000,325,11097124,-795,0,1668990314,13029.728109359996,200.690774970004,54475.35835152001 2022-11-21,00:25:16.000,325,11097116,-795,0,1668990315,13029.748318289996,200.69782410000334,54475.44918408 2022-11-21,00:25:17.000,325,11097085,-795,0,1668990316,13029.667482569996,200.7048732300027,54475.365338640004 2022-11-21,00:25:18.000,325,11097084,-795,0,1668990317,13029.63380101999,200.69782410000334,54475.316428800004 2022-11-21,00:25:19.000,325,11097106,-795,0,1668990318,13029.72137305,200.66962757999863,54475.51206816 2022-11-21,00:25:20.000,325,11097067,-795,0,1668990319,13029.68095519,200.690774970004,54475.46315832 2022-11-21,00:25:21.000,325,11097076,-795,0,1668990320,13029.66074626,200.690774970004,54475.386300000006 2022-11-21,00:25:22.000,325,11097138,-795,0,1668990321,13029.627064709995,200.68372584000463,54475.32341592 2022-11-21,00:25:23.000,325,11097097,-795,0,1668990322,13029.57991054,200.71192236000206,54475.267518960005 2022-11-21,00:25:24.000,325,11097098,-795,0,1668990323,13029.64053733,200.72602062000078,54475.435209840005 2022-11-21,00:25:25.000,325,11097070,-795,0,1668990324,13029.61359208999,200.690774970004,54475.44918408 2022-11-21,00:25:26.000,325,11097071,-795,0,1668990325,13029.566437919995,200.7401188799995,54475.39328712 2022-11-21,00:25:27.000,325,11097100,-795,0,1668990326,13029.55296529999,200.7048732300027,54475.267518960005 2022-11-21,00:25:28.000,325,11097105,-795,0,1668990327,13029.59338315999,200.690774970004,54475.39328712 2022-11-21,00:25:29.000,325,11097137,-795,0,1668990328,13029.566437919995,200.7048732300027,54475.44219696 2022-11-21,00:25:30.000,325,11097098,-795,0,1668990329,13029.47212957999,200.7401188799995,54475.26053184001 2022-11-21,00:25:31.000,325,11097092,-795,0,1668990330,13029.55970161,200.69782410000334,54475.316428800004 2022-11-21,00:25:32.000,325,11097128,-795,0,1668990331,13029.445184339995,200.72602062000078,54475.29546744 2022-11-21,00:25:33.000,325,11097066,-795,0,1668990332,13029.485602199995,200.76126627000485,54475.37232576 2022-11-21,00:25:34.000,325,11097091,-795,0,1668990333,13029.53949268,200.72602062000078,54475.49809392001 2022-11-21,00:25:35.000,325,11097062,-795,0,1668990334,13029.49233850999,200.76126627000485,54475.40027424 2022-11-21,00:25:36.000,325,11097022,-795,0,1668990335,13029.404766479995,200.78241366000293,54475.267518960005 2022-11-21,00:25:37.000,325,11097068,-795,0,1668990336,13029.344139689994,200.81765930999973,54475.23957048001 2022-11-21,00:25:38.000,325,11097059,-795,0,1668990337,13029.303721829994,200.76126627000485,54475.34437728 2022-11-21,00:25:39.000,325,11097075,-795,0,1668990338,13029.33740338,200.74716800999886,54475.19066064001 2022-11-21,00:25:40.000,325,11097107,-795,0,1668990339,13029.33066706999,200.7894627900023,54475.337390160006 2022-11-21,00:25:41.000,325,11097084,-795,0,1668990340,13029.317194449999,200.79651192000165,54475.316428800004 2022-11-21,00:25:42.000,325,11097112,-795,0,1668990341,13029.24983134999,200.82470843999909,54475.337390160006 2022-11-21,00:25:43.000,325,11097096,-795,0,1668990342,13029.202677179994,200.79651192000165,54475.18367352 2022-11-21,00:25:44.000,325,11097064,-795,0,1668990343,13029.24983134999,200.77536453000357,54475.32341592 2022-11-21,00:25:45.000,325,11097045,-795,0,1668990344,13029.222886109994,200.7894627900023,54475.337390160006 2022-11-21,00:25:46.000,325,11097099,-795,0,1668990345,13029.189204559989,200.79651192000165,54475.3513644 2022-11-21,00:25:47.000,325,11097091,-795,0,1668990346,13029.162259319994,200.82470843999909,54475.218609120006 2022-11-21,00:25:48.000,325,11097077,-795,0,1668990347,13029.094896219998,200.78241366000293,54475.23957048001 2022-11-21,00:25:49.000,325,11097068,-795,0,1668990348,13029.175731939999,200.81061018000037,54475.35835152001 2022-11-21,00:25:50.000,325,11097077,-795,0,1668990349,13029.175731939999,200.7683154000042,54475.4212356 2022-11-21,00:25:51.000,325,11097117,-795,0,1668990350,13029.189204559989,200.803561050001,54475.337390160006 2022-11-21,00:25:52.000,325,11097050,-795,0,1668990351,13029.121841459993,200.75421713999822,54475.18367352 2022-11-21,00:25:53.000,325,11097062,-795,0,1668990352,13029.135314079998,200.78241366000293,54475.28848032001 2022-11-21,00:25:54.000,325,11097090,-795,0,1668990353,13029.128577769989,200.76126627000485,54475.365338640004 2022-11-21,00:25:55.000,325,11097084,-795,0,1668990354,13029.148786699989,200.7894627900023,54475.47014544 2022-11-21,00:25:56.000,325,11097063,-795,0,1668990355,13029.081423599993,200.76126627000485,54475.386300000006 2022-11-21,00:25:57.000,325,11097087,-795,0,1668990356,13028.993851569998,200.72602062000078,54475.3513644 2022-11-21,00:25:58.000,325,11097127,-795,0,1668990357,13029.128577769989,200.7401188799995,54475.47014544 2022-11-21,00:25:59.000,325,11097040,-795,0,1668990358,13029.135314079998,200.73306975000014,54475.54001664 2022-11-21,00:26:00.000,325,11097151,-795,0,1668990359,13029.115105149998,200.73306975000014,54475.44219696 2022-11-21,00:26:01.000,325,11097107,-795,0,1668990360,13029.074687289998,200.803561050001,54475.505081040006 2022-11-21,00:26:02.000,325,11097053,-795,0,1668990361,13029.000587879993,200.77536453000357,54475.35835152001 2022-11-21,00:26:03.000,325,11097124,-795,0,1668990362,13028.993851569998,200.76126627000485,54475.32341592 2022-11-21,00:26:04.000,325,11097066,-795,0,1668990363,13028.980378949993,200.75421713999822,54475.386300000006 2022-11-21,00:26:05.000,325,11097066,-795,0,1668990364,13029.027533119988,200.81765930999973,54475.49809392001 2022-11-21,00:26:06.000,325,11097101,-795,0,1668990365,13029.007324189988,200.803561050001,54475.44918408 2022-11-21,00:26:07.000,325,11097105,-795,0,1668990366,13028.966906330003,200.8388066999978,54475.365338640004 2022-11-21,00:26:08.000,325,11097051,-795,0,1668990367,13029.020796809993,200.81061018000037,54475.44219696 2022-11-21,00:26:09.000,325,11097100,-795,0,1668990368,13028.980378949993,200.7894627900023,54475.44219696 2022-11-21,00:26:10.000,325,11097063,-795,0,1668990369,13028.980378949993,200.8388066999978,54475.45617120001 2022-11-21,00:26:11.000,325,11097136,-795,0,1668990370,13028.960170019993,200.84585583000444,54475.41424848 2022-11-21,00:26:12.000,325,11097109,-795,0,1668990371,13028.892806919997,200.7894627900023,54475.365338640004 2022-11-21,00:26:13.000,325,11097126,-795,0,1668990372,13028.859125369992,200.7894627900023,54475.39328712 2022-11-21,00:26:14.000,325,11097091,-795,0,1668990373,13028.993851569998,200.82470843999909,54475.484119680004 2022-11-21,00:26:15.000,325,11097133,-795,0,1668990374,13028.919752159993,200.8388066999978,54475.45617120001 2022-11-21,00:26:16.000,325,11097105,-795,0,1668990375,13028.946697400002,200.79651192000165,54475.41424848 2022-11-21,00:26:17.000,325,11097059,-795,0,1668990376,13028.852389059997,200.82470843999909,54475.14175080001 2022-11-21,00:26:18.000,325,11097054,-795,0,1668990377,13028.852389059997,200.78241366000293,54475.23957048001 2022-11-21,00:26:19.000,325,11097074,-795,0,1668990378,13028.852389059997,200.82470843999909,54475.32341592 2022-11-21,00:26:20.000,325,11097064,-795,0,1668990379,13028.886070610002,200.75421713999822,54475.3513644 2022-11-21,00:26:21.000,325,11097073,-795,0,1668990380,13028.865861680002,200.7894627900023,54475.37931288001 2022-11-21,00:26:22.000,325,11097119,-795,0,1668990381,13028.865861680002,200.76126627000485,54475.29546744 2022-11-21,00:26:23.000,325,11097059,-795,0,1668990382,13028.778289649992,200.7683154000042,54475.21162200001 2022-11-21,00:26:24.000,325,11097053,-795,0,1668990383,13028.832180129997,200.7683154000042,54475.35835152001 2022-11-21,00:26:25.000,325,11097102,-795,0,1668990384,13028.852389059997,200.78241366000293,54475.28848032001 2022-11-21,00:26:26.000,325,11097052,-795,0,1668990385,13028.818707509992,200.73306975000014,54475.30245456 2022-11-21,00:26:27.000,325,11097102,-795,0,1668990386,13028.724399170002,200.73306975000014,54475.169699280006 2022-11-21,00:26:28.000,325,11097067,-795,0,1668990387,13028.731135479997,200.77536453000357,54475.148737920004 2022-11-21,00:26:29.000,325,11097107,-795,0,1668990388,13028.737871789992,200.7683154000042,54475.30245456 2022-11-21,00:26:30.000,325,11097084,-795,0,1668990389,13028.764817030002,200.75421713999822,54475.3513644 2022-11-21,00:26:31.000,325,11097063,-795,0,1668990390,13028.663772380001,200.7401188799995,54475.23957048001 2022-11-21,00:26:32.000,325,11097045,-795,0,1668990391,13028.657036069992,200.7683154000042,54474.981047040004 2022-11-21,00:26:33.000,325,11097083,-795,0,1668990392,13028.657036069992,200.803561050001,54475.169699280006 2022-11-21,00:26:34.000,325,11097066,-795,0,1668990393,13028.731135479997,200.7894627900023,54475.16271216001 2022-11-21,00:26:35.000,325,11097107,-795,0,1668990394,13028.764817030002,200.86700322000252,54475.30944168001 2022-11-21,00:26:36.000,325,11097062,-795,0,1668990395,13028.724399170002,200.81765930999973,54475.27450608 2022-11-21,00:26:37.000,325,11097142,-795,0,1668990396,13028.690717619997,200.82470843999909,54475.29546744 2022-11-21,00:26:38.000,325,11097078,-795,0,1668990397,13028.677244999992,200.85995409000316,54475.18367352 2022-11-21,00:26:39.000,325,11097093,-795,0,1668990398,13028.771553339997,200.84585583000444,54475.09284096001 2022-11-21,00:26:40.000,325,11097049,-795,0,1668990399,13028.731135479997,200.88110148000123,54475.19066064001 2022-11-21,00:26:41.000,325,11097088,-795,0,1668990400,13028.710926549997,200.89519973999995,54475.23258336 2022-11-21,00:26:42.000,325,11097058,-795,0,1668990401,13028.704190240001,200.84585583000444,54474.99502128001 2022-11-21,00:26:43.000,325,11097105,-795,0,1668990402,13028.690717619997,200.81765930999973,54474.981047040004 2022-11-21,00:26:44.000,325,11097058,-795,0,1668990403,13028.758080719992,200.8529049600038,54475.1766864 2022-11-21,00:26:45.000,325,11097074,-795,0,1668990404,13028.771553339997,200.89519973999995,54475.23957048001 2022-11-21,00:26:46.000,325,11097096,-795,0,1668990405,13028.771553339997,200.89519973999995,54475.148737920004 2022-11-21,00:26:47.000,325,11097096,-795,0,1668990406,13028.737871789992,200.89519973999995,54475.04393112001 2022-11-21,00:26:48.000,325,11097022,-795,0,1668990407,13028.811971199997,200.91634712999803,54475.12078944001 2022-11-21,00:26:49.000,325,11097021,-795,0,1668990408,13028.731135479997,200.87405235000188,54475.169699280006 2022-11-21,00:26:50.000,325,11097091,-795,0,1668990409,13028.744608100002,200.89519973999995,54475.11380232 2022-11-21,00:26:51.000,325,11097108,-795,0,1668990410,13028.785025960002,200.87405235000188,54475.099828080005 2022-11-21,00:26:52.000,325,11097093,-795,0,1668990411,13028.670508689996,200.8529049600038,54475.00899552 2022-11-21,00:26:53.000,325,11097100,-795,0,1668990412,13028.697453929992,200.8881506100006,54475.036944 2022-11-21,00:26:54.000,325,11097087,-795,0,1668990413,13028.798498579992,200.88110148000123,54475.169699280006 2022-11-21,00:26:55.000,325,11097088,-795,0,1668990414,13028.818707509992,200.89519973999995,54475.1766864 2022-11-21,00:26:56.000,325,11097064,-795,0,1668990415,13028.778289649992,200.89519973999995,54475.1068152 2022-11-21,00:26:57.000,325,11097062,-795,0,1668990416,13028.731135479997,200.9022488699993,54474.95309856001 2022-11-21,00:26:58.000,325,11097040,-795,0,1668990417,13028.778289649992,200.92339626000467,54474.98803416 2022-11-21,00:26:59.000,325,11097065,-795,0,1668990418,13028.778289649992,200.93749452000338,54475.09284096001 2022-11-21,00:27:00.000,325,11097122,-795,0,1668990419,13028.825443820002,200.90929799999867,54475.07886672 2022-11-21,00:27:01.000,325,11097099,-795,0,1668990420,13028.798498579992,200.90929799999867,54475.029956880004 2022-11-21,00:27:02.000,325,11097057,-795,0,1668990421,13028.838916439992,200.86700322000252,54475.036944 2022-11-21,00:27:03.000,325,11097114,-795,0,1668990422,13028.838916439992,200.8388066999978,54474.89021448 2022-11-21,00:27:04.000,325,11097034,-795,0,1668990423,13028.825443820002,200.803561050001,54474.98803416 2022-11-21,00:27:05.000,325,11097084,-795,0,1668990424,13028.731135479997,200.74716800999886,54474.932137200005 2022-11-21,00:27:06.000,325,11097097,-795,0,1668990425,13028.663772380001,200.81765930999973,54474.99502128001 2022-11-21,00:27:07.000,325,11097070,-795,0,1668990426,13028.636827139992,200.90929799999867,54474.96008568 2022-11-21,00:27:08.000,325,11097096,-795,0,1668990427,13028.569464039996,200.94454365000274,54474.84130464 2022-11-21,00:27:09.000,325,11097084,-795,0,1668990428,13028.596409279991,200.97978929999954,54474.9670728 2022-11-21,00:27:10.000,325,11097061,-795,0,1668990429,13028.744608100002,200.97978929999954,54475.11380232 2022-11-21,00:27:11.000,325,11097116,-795,0,1668990430,13028.643563450001,200.99388755999826,54475.1068152 2022-11-21,00:27:12.000,325,11097023,-795,0,1668990431,13028.623354520001,200.99388755999826,54474.932137200005 2022-11-21,00:27:13.000,325,11097011,-795,0,1668990432,13028.657036069992,201.02208408000297,54474.97405992001 2022-11-21,00:27:14.000,325,11097094,-795,0,1668990433,13028.677244999992,201.00798582000425,54475.07886672 2022-11-21,00:27:15.000,325,11097063,-795,0,1668990434,13028.751344409997,201.0009366900049,54475.08585384 2022-11-21,00:27:16.000,325,11097121,-795,0,1668990435,13028.636827139992,200.95864191000146,54474.8972016 2022-11-21,00:27:17.000,325,11097058,-795,0,1668990436,13028.704190240001,200.94454365000274,54475.036944 2022-11-21,00:27:18.000,325,11097095,-795,0,1668990437,13028.798498579992,201.0009366900049,54475.23258336 2022-11-21,00:27:19.000,325,11097098,-795,0,1668990438,13028.838916439992,201.00798582000425,54475.27450608 2022-11-21,00:27:20.000,325,11097044,-795,0,1668990439,13028.811971199997,201.00798582000425,54475.20463488 2022-11-21,00:27:21.000,325,11097076,-795,0,1668990440,13028.805234890002,200.97978929999954,54475.16271216001 2022-11-21,00:27:22.000,325,11097098,-795,0,1668990441,13028.811971199997,201.02913321000233,54475.099828080005 2022-11-21,00:27:23.000,325,11097077,-795,0,1668990442,13028.758080719992,200.9868384299989,54475.00899552 2022-11-21,00:27:24.000,325,11097091,-795,0,1668990443,13028.825443820002,201.0361823400017,54475.21162200001 2022-11-21,00:27:25.000,325,11097110,-795,0,1668990444,13028.865861680002,201.07142798999848,54475.218609120006 2022-11-21,00:27:26.000,325,11097105,-795,0,1668990445,13028.845652750002,201.0502806000004,54475.15572504 2022-11-21,00:27:27.000,325,11097103,-795,0,1668990446,13028.852389059997,201.07847711999784,54475.04393112001 2022-11-21,00:27:28.000,325,11096999,-795,0,1668990447,13028.886070610002,201.0502806000004,54475.1766864 2022-11-21,00:27:29.000,325,11097123,-795,0,1668990448,13028.859125369992,201.0502806000004,54475.16271216001 2022-11-21,00:27:30.000,325,11097109,-795,0,1668990449,13028.899543229993,201.09257538000384,54475.12777656 2022-11-21,00:27:31.000,325,11097077,-795,0,1668990450,13028.939961089993,201.07847711999784,54475.1068152 2022-11-21,00:27:32.000,325,11097082,-795,0,1668990451,13028.818707509992,201.07847711999784,54474.90418872001 2022-11-21,00:27:33.000,325,11097075,-795,0,1668990452,13028.805234890002,201.05732972999976,54474.85527888001 2022-11-21,00:27:34.000,325,11097096,-795,0,1668990453,13029.034269429998,201.07142798999848,54475.23957048001 2022-11-21,00:27:35.000,325,11097081,-795,0,1668990454,13029.047742049988,201.1137227700019,54475.2465576 2022-11-21,00:27:36.000,325,11097092,-795,0,1668990455,13029.054478359998,201.07142798999848,54475.29546744 2022-11-21,00:27:37.000,325,11097081,-795,0,1668990456,13029.014060499998,201.0996245100032,54474.99502128001 2022-11-21,00:27:38.000,325,11097022,-795,0,1668990457,13028.960170019993,201.09257538000384,54475.050918240006 2022-11-21,00:27:39.000,325,11097073,-795,0,1668990458,13029.054478359998,201.08552625000448,54475.07886672 2022-11-21,00:27:40.000,325,11097111,-795,0,1668990459,13029.061214669993,201.09257538000384,54475.09284096001 2022-11-21,00:27:41.000,325,11097095,-795,0,1668990460,13029.108368839989,201.0996245100032,54475.148737920004 2022-11-21,00:27:42.000,325,11097076,-795,0,1668990461,13029.168995629989,201.10667364000255,54475.04393112001 2022-11-21,00:27:43.000,325,11097093,-795,0,1668990462,13029.162259319994,201.06437885999912,54475.002008400006 2022-11-21,00:27:44.000,325,11096983,-795,0,1668990463,13029.256567659999,201.0502806000004,54475.099828080005 2022-11-21,00:27:45.000,325,11097080,-795,0,1668990464,13029.222886109994,201.09257538000384,54475.01598264 2022-11-21,00:27:46.000,325,11097068,-795,0,1668990465,13029.24983134999,201.08552625000448,54475.06489248 2022-11-21,00:27:47.000,325,11097104,-795,0,1668990466,13029.276776589999,201.08552625000448,54475.14175080001 2022-11-21,00:27:48.000,325,11097079,-795,0,1668990467,13029.222886109994,201.05732972999976,54475.029956880004 2022-11-21,00:27:49.000,325,11097112,-795,0,1668990468,13029.24983134999,201.04323147000105,54475.09284096001 2022-11-21,00:27:50.000,325,11097065,-795,0,1668990469,13029.39129385999,201.07142798999848,54475.218609120006 2022-11-21,00:27:51.000,325,11097098,-795,0,1668990470,13029.33740338,201.05732972999976,54475.197647760004 2022-11-21,00:27:52.000,325,11097035,-795,0,1668990471,13029.317194449999,201.05732972999976,54475.07187960001 2022-11-21,00:27:53.000,325,11097019,-795,0,1668990472,13029.33066706999,201.02913321000233,54475.1068152 2022-11-21,00:27:54.000,325,11097064,-795,0,1668990473,13029.39129385999,201.0361823400017,54475.23957048001 2022-11-21,00:27:55.000,325,11097097,-795,0,1668990474,13029.35761231,201.00798582000425,54475.09284096001 2022-11-21,00:27:56.000,325,11097108,-795,0,1668990475,13029.37108492999,200.99388755999826,54475.1766864 2022-11-21,00:27:57.000,325,11097095,-795,0,1668990476,13029.39129385999,200.99388755999826,54475.1766864 2022-11-21,00:27:58.000,325,11097105,-795,0,1668990477,13029.51254743999,201.02208408000297,54475.365338640004 2022-11-21,00:27:59.000,325,11097130,-795,0,1668990478,13029.45865696,201.0361823400017,54475.34437728 2022-11-21,00:28:00.000,325,11097040,-795,0,1668990479,13029.47212957999,201.0150349500036,54475.32341592 2022-11-21,00:28:01.000,325,11097078,-795,0,1668990480,13029.45192064999,201.02208408000297,54475.28848032001 2022-11-21,00:28:02.000,325,11097102,-795,0,1668990481,13029.404766479995,201.04323147000105,54475.16271216001 2022-11-21,00:28:03.000,325,11097122,-795,0,1668990482,13029.41150278999,201.07142798999848,54475.148737920004 2022-11-21,00:28:04.000,325,11097126,-795,0,1668990483,13029.4182391,201.13487016,54474.99502128001 2022-11-21,00:28:05.000,325,11097130,-795,0,1668990484,13029.505811129995,201.20536146000086,54474.91117584 2022-11-21,00:28:06.000,325,11097117,-795,0,1668990485,13029.63380101999,201.26880363000237,54474.84829176 2022-11-21,00:28:07.000,325,11097099,-795,0,1668990486,13029.788736149996,201.32519667000452,54474.764446320005 2022-11-21,00:28:08.000,325,11097048,-795,0,1668990487,13030.098606409992,201.28995102000044,54474.715536480006 2022-11-21,00:28:09.000,325,11097117,-795,0,1668990488,13030.354586189998,201.07142798999848,54474.77842056 2022-11-21,00:28:10.000,325,11097094,-795,0,1668990489,13030.415212979999,200.7401188799995,54474.8972016 2022-11-21,00:28:11.000,325,11097097,-795,0,1668990490,13030.347849879989,200.50749758999882,54474.95309856001 2022-11-21,00:28:12.000,325,11097084,-795,0,1668990491,13030.071661169997,200.50749758999882,54475.029956880004 2022-11-21,00:28:13.000,325,11097058,-795,0,1668990492,13030.024507000002,200.50749758999882,54475.16271216001 2022-11-21,00:28:14.000,325,11097099,-795,0,1668990493,13030.085133790002,200.56389063000097,54475.27450608 2022-11-21,00:28:15.000,325,11097105,-795,0,1668990494,13030.037979619992,200.61323454000376,54475.35835152001 2022-11-21,00:28:16.000,325,11097057,-795,0,1668990495,13030.017770689992,200.62028367000312,54475.40027424 2022-11-21,00:28:17.000,325,11097125,-795,0,1668990496,13030.004298070002,200.690774970004,54475.23258336 2022-11-21,00:28:18.000,325,11097014,-795,0,1668990497,13030.004298070002,200.64848019000056,54475.30944168001 2022-11-21,00:28:19.000,325,11097060,-795,0,1668990498,13030.024507000002,200.71192236000206,54475.33040304001 2022-11-21,00:28:20.000,325,11097091,-795,0,1668990499,13030.011034379997,200.72602062000078,54475.267518960005 2022-11-21,00:28:21.000,325,11097137,-795,0,1668990500,13030.058188549992,200.68372584000463,54475.30944168001 2022-11-21,00:28:22.000,325,11097081,-795,0,1668990501,13030.011034379997,200.74716800999886,54475.316428800004 2022-11-21,00:28:23.000,325,11097086,-795,0,1668990502,13030.017770689992,200.71192236000206,54475.19066064001 2022-11-21,00:28:24.000,325,11097040,-795,0,1668990503,13030.071661169997,200.73306975000014,54475.316428800004 2022-11-21,00:28:25.000,325,11097081,-795,0,1668990504,13030.098606409992,200.76126627000485,54475.28848032001 2022-11-21,00:28:26.000,325,11097059,-795,0,1668990505,13030.058188549992,200.79651192000165,54475.20463488 2022-11-21,00:28:27.000,325,11097088,-795,0,1668990506,13030.118815339993,200.78241366000293,54475.16271216001 2022-11-21,00:28:28.000,325,11097111,-795,0,1668990507,13030.112079029997,200.77536453000357,54475.20463488 2022-11-21,00:28:29.000,325,11097076,-795,0,1668990508,13030.152496889998,200.76126627000485,54475.29546744 2022-11-21,00:28:30.000,325,11097081,-795,0,1668990509,13030.253541539998,200.71897149000142,54475.316428800004 2022-11-21,00:28:31.000,325,11097079,-795,0,1668990510,13030.240068919993,200.72602062000078,54475.35835152001 2022-11-21,00:28:32.000,325,11097063,-795,0,1668990511,13030.219859989993,200.76126627000485,54475.18367352 2022-11-21,00:28:33.000,325,11097073,-795,0,1668990512,13030.179442129993,200.75421713999822,54475.25354472 2022-11-21,00:28:34.000,325,11097076,-795,0,1668990513,13030.219859989993,200.73306975000014,54475.04393112001 2022-11-21,00:28:35.000,325,11097073,-795,0,1668990514,13030.273750469998,200.78241366000293,54475.30944168001 2022-11-21,00:28:36.000,325,11097100,-795,0,1668990515,13030.219859989993,200.83175756999844,54475.09284096001 2022-11-21,00:28:37.000,325,11097068,-795,0,1668990516,13030.300695709993,200.84585583000444,54475.18367352 2022-11-21,00:28:38.000,325,11097096,-795,0,1668990517,13030.361322499994,200.83175756999844,54475.29546744 2022-11-21,00:28:39.000,325,11097094,-795,0,1668990518,13030.46910345999,200.8388066999978,54475.26053184001 2022-11-21,00:28:40.000,325,11097072,-795,0,1668990519,13030.448894529989,200.88110148000123,54475.32341592 2022-11-21,00:28:41.000,325,11097133,-795,0,1668990520,13030.428685599989,200.8529049600038,54475.19066064001 2022-11-21,00:28:42.000,325,11097122,-795,0,1668990521,13030.368058809989,200.8881506100006,54475.08585384 2022-11-21,00:28:43.000,325,11097065,-795,0,1668990522,13030.341113569993,200.9515927800021,54475.029956880004 2022-11-21,00:28:44.000,325,11097060,-795,0,1668990523,13030.300695709993,200.93044539000402,54474.9670728 2022-11-21,00:28:45.000,325,11097107,-795,0,1668990524,13030.240068919993,200.9868384299989,54474.862266000004 2022-11-21,00:28:46.000,325,11097101,-795,0,1668990525,13030.293959399998,201.0502806000004,54475.05790536 2022-11-21,00:28:47.000,325,11097118,-795,0,1668990526,13030.334377259998,201.17716494000342,54475.002008400006 2022-11-21,00:28:48.000,325,11097074,-795,0,1668990527,13030.381531429994,201.22650884999894,54474.932137200005 2022-11-21,00:28:49.000,325,11097088,-795,0,1668990528,13030.482576079994,201.1489684199987,54474.764446320005 2022-11-21,00:28:50.000,325,11097137,-795,0,1668990529,13030.698138,201.07847711999784,54475.002008400006 2022-11-21,00:28:51.000,325,11097084,-795,0,1668990530,13030.75876479,200.99388755999826,54475.07886672 2022-11-21,00:28:52.000,325,11097084,-795,0,1668990531,13030.698138,200.99388755999826,54475.02296976001 2022-11-21,00:28:53.000,325,11097115,-795,0,1668990532,13030.71161061999,201.0150349500036,54475.036944 2022-11-21,00:28:54.000,325,11097095,-795,0,1668990533,13030.75202847999,201.05732972999976,54475.23258336 2022-11-21,00:28:55.000,325,11097121,-795,0,1668990534,13030.826127889995,201.0502806000004,54475.33040304001 2022-11-21,00:28:56.000,325,11097065,-795,0,1668990535,13030.765501099995,201.06437885999912,54475.337390160006 2022-11-21,00:28:57.000,325,11097061,-795,0,1668990536,13030.745292169995,201.06437885999912,54475.12078944001 2022-11-21,00:28:58.000,325,11097070,-795,0,1668990537,13030.704874309995,201.08552625000448,54475.2465576 2022-11-21,00:28:59.000,325,11097087,-795,0,1668990538,13030.785710029995,201.0996245100032,54475.3513644 2022-11-21,00:29:00.000,325,11097093,-795,0,1668990539,13030.725083239995,201.17716494000342,54475.29546744 2022-11-21,00:29:01.000,325,11097084,-795,0,1668990540,13030.75202847999,201.1489684199987,54475.267518960005 2022-11-21,00:29:02.000,325,11097066,-795,0,1668990541,13030.77223740999,201.12782103000063,54475.148737920004 2022-11-21,00:29:03.000,325,11097123,-795,0,1668990542,13030.71834693,201.1630666800047,54475.02296976001 2022-11-21,00:29:04.000,325,11097030,-795,0,1668990543,13030.77223740999,201.19126320000214,54475.2814932 2022-11-21,00:29:05.000,325,11097090,-795,0,1668990544,13030.81939158,201.19126320000214,54475.316428800004 2022-11-21,00:29:06.000,325,11097049,-795,0,1668990545,13030.75876479,201.20536146000086,54475.28848032001 2022-11-21,00:29:07.000,325,11097086,-795,0,1668990546,13030.71834693,201.22650884999894,54474.90418872001 2022-11-21,00:29:08.000,325,11097107,-795,0,1668990547,13030.67792907,201.20536146000086,54475.01598264 2022-11-21,00:29:09.000,325,11097126,-795,0,1668990548,13030.87328205999,201.1983123300015,54475.30245456 2022-11-21,00:29:10.000,325,11097096,-795,0,1668990549,13030.906963609996,201.21241059000022,54475.22559624 2022-11-21,00:29:11.000,325,11097100,-795,0,1668990550,13030.94064516,201.1983123300015,54475.20463488 2022-11-21,00:29:12.000,325,11097060,-795,0,1668990551,13030.85980944,201.1983123300015,54474.96008568 2022-11-21,00:29:13.000,325,11097093,-795,0,1668990552,13030.9002273,201.21945971999958,54475.05790536 2022-11-21,00:29:14.000,325,11097069,-795,0,1668990553,13030.906963609996,201.2476562400043,54475.16271216001 2022-11-21,00:29:15.000,325,11097105,-795,0,1668990554,13030.92043623,201.2476562400043,54475.09284096001 2022-11-21,00:29:16.000,325,11097101,-795,0,1668990555,13030.785710029995,201.261754500003,54475.06489248 2022-11-21,00:29:17.000,325,11097083,-795,0,1668990556,13030.91369991999,201.27585276000173,54475.15572504 2022-11-21,00:29:18.000,325,11097070,-795,0,1668990557,13030.94064516,201.27585276000173,54475.27450608 2022-11-21,00:29:19.000,325,11097067,-795,0,1668990558,13031.021480880001,201.2970001499998,54475.218609120006 2022-11-21,00:29:20.000,325,11097114,-795,0,1668990559,13030.947381469996,201.26880363000237,54475.218609120006 2022-11-21,00:29:21.000,325,11097138,-795,0,1668990560,13030.933908849991,201.28995102000044,54475.148737920004 2022-11-21,00:29:22.000,325,11097096,-795,0,1668990561,13030.91369991999,201.31814753999788,54475.09284096001 2022-11-21,00:29:23.000,325,11097071,-795,0,1668990562,13030.933908849991,201.31814753999788,54475.05790536 2022-11-21,00:29:24.000,325,11097108,-795,0,1668990563,13030.94064516,201.32519667000452,54475.20463488 2022-11-21,00:29:25.000,325,11097073,-795,0,1668990564,13031.014744569991,201.3463440600026,54475.20463488 2022-11-21,00:29:26.000,325,11097083,-795,0,1668990565,13031.001271950001,201.31109840999852,54475.197647760004 2022-11-21,00:29:27.000,325,11097113,-795,0,1668990566,13031.034953499991,201.3815897099994,54475.20463488 2022-11-21,00:29:28.000,325,11097091,-795,0,1668990567,13031.008008259996,201.35339319000195,54474.98803416 2022-11-21,00:29:29.000,325,11097102,-795,0,1668990568,13031.001271950001,201.3604423200013,54475.07886672 2022-11-21,00:29:30.000,325,11097075,-795,0,1668990569,13031.034953499991,201.35339319000195,54475.1766864 2022-11-21,00:29:31.000,325,11097096,-795,0,1668990570,13031.061898740001,201.3815897099994,54475.148737920004 2022-11-21,00:29:32.000,325,11097092,-795,0,1668990571,13030.994535639991,201.3815897099994,54475.07886672 2022-11-21,00:29:33.000,325,11097132,-795,0,1668990572,13031.008008259996,201.40273710000474,54475.01598264 2022-11-21,00:29:34.000,325,11097080,-795,0,1668990573,13031.014744569991,201.40273710000474,54475.01598264 2022-11-21,00:29:35.000,325,11097085,-795,0,1668990574,13031.014744569991,201.3956879699981,54475.00899552 2022-11-21,00:29:36.000,325,11097064,-795,0,1668990575,13031.142734460002,201.4450318800009,54475.15572504 2022-11-21,00:29:37.000,325,11097065,-795,0,1668990576,13031.102316600001,201.3956879699981,54475.14175080001 2022-11-21,00:29:38.000,325,11097148,-795,0,1668990577,13031.075371359992,201.35339319000195,54474.95309856001 2022-11-21,00:29:39.000,325,11097120,-795,0,1668990578,13031.075371359992,201.3604423200013,54475.002008400006 2022-11-21,00:29:40.000,325,11097118,-795,0,1668990579,13031.115789219992,201.3956879699981,54475.09284096001 2022-11-21,00:29:41.000,325,11097111,-795,0,1668990580,13031.102316600001,201.3956879699981,54475.148737920004 2022-11-21,00:29:42.000,325,11097101,-795,0,1668990581,13031.075371359992,201.3956879699981,54475.002008400006 2022-11-21,00:29:43.000,325,11097071,-795,0,1668990582,13031.082107670001,201.4802775299977,54475.07187960001 2022-11-21,00:29:44.000,325,11097046,-795,0,1668990583,13031.115789219992,201.45208101000026,54475.11380232 2022-11-21,00:29:45.000,325,11097080,-795,0,1668990584,13031.109052909997,201.43093362000218,54475.09284096001 2022-11-21,00:29:46.000,325,11097118,-795,0,1668990585,13031.135998149992,201.47322839999833,54475.1068152 2022-11-21,00:29:47.000,325,11097087,-795,0,1668990586,13031.122525530001,201.52962144000048,54475.12078944001 2022-11-21,00:29:48.000,325,11097093,-795,0,1668990587,13031.109052909997,201.52962144000048,54475.029956880004 2022-11-21,00:29:49.000,325,11097089,-795,0,1668990588,13031.149470769997,201.56486709000455,54475.04393112001 2022-11-21,00:29:50.000,325,11097069,-795,0,1668990589,13031.189888629997,201.58601448000263,54475.1766864 2022-11-21,00:29:51.000,325,11097089,-795,0,1668990590,13031.162943390002,201.64240752000478,54475.15572504 2022-11-21,00:29:52.000,325,11097115,-795,0,1668990591,13031.115789219992,201.61421100000007,54475.01598264 2022-11-21,00:29:53.000,325,11097109,-795,0,1668990592,13031.169679699997,201.64945665000414,54474.99502128001 2022-11-21,00:29:54.000,325,11097094,-795,0,1668990593,13031.196624939992,201.64945665000414,54475.11380232 2022-11-21,00:29:55.000,325,11097091,-795,0,1668990594,13031.189888629997,201.68470230000094,54475.1068152 2022-11-21,00:29:56.000,325,11097101,-795,0,1668990595,13031.115789219992,201.68470230000094,54474.9670728 2022-11-21,00:29:57.000,325,11097094,-795,0,1668990596,13031.156207079992,201.6917514300003,54475.08585384 2022-11-21,00:29:58.000,325,11097070,-795,0,1668990597,13031.237042799992,201.72699708000437,54475.197647760004 2022-11-21,00:29:59.000,325,11097109,-795,0,1668990598,13031.223570180002,201.76224273000116,54475.21162200001 2022-11-21,00:30:10.000,325,11097132,-795,0,1668990609,13031.290933279997,201.9666675000044,54475.16271216001 2022-11-21,00:30:11.000,325,11097074,-795,0,1668990610,13031.250515419997,201.98076576000312,54475.01598264 2022-11-21,00:30:12.000,325,11097071,-795,0,1668990611,13031.270724349997,202.02306053999928,54474.98803416 2022-11-21,00:30:13.000,325,11097121,-795,0,1668990612,13031.311142209997,202.037158799998,54475.169699280006 2022-11-21,00:30:14.000,325,11097112,-795,0,1668990613,13031.324614830002,202.051257060004,54475.20463488 2022-11-21,00:30:15.000,325,11097108,-795,0,1668990614,13031.270724349997,202.07945358000143,54475.1766864 2022-11-21,00:30:16.000,325,11097078,-795,0,1668990615,13031.243779110002,202.0865027100008,54474.96008568 2022-11-21,00:30:17.000,325,11097072,-795,0,1668990616,13031.237042799992,202.1006009699995,54475.050918240006 2022-11-21,00:30:18.000,325,11097086,-795,0,1668990617,13031.311142209997,202.0865027100008,54475.23258336 2022-11-21,00:30:19.000,325,11097118,-795,0,1668990618,13031.290933279997,202.1499448800023,54475.267518960005 2022-11-21,00:30:20.000,325,11097129,-795,0,1668990619,13031.250515419997,202.164043140001,54475.197647760004 2022-11-21,00:30:21.000,325,11097114,-795,0,1668990620,13031.297669589992,202.1851905299991,54475.18367352 2022-11-21,00:30:22.000,325,11097109,-795,0,1668990621,13031.311142209997,202.2486327000006,54475.218609120006 2022-11-21,00:30:23.000,325,11097113,-795,0,1668990622,13031.290933279997,202.26978008999868,54475.12777656 2022-11-21,00:30:24.000,325,11097057,-795,0,1668990623,13031.324614830002,202.2979766100034,54475.11380232 2022-11-21,00:30:25.000,325,11097072,-795,0,1668990624,13031.331351139997,202.28387835000467,54475.148737920004 2022-11-21,00:30:26.000,325,11097079,-795,0,1668990625,13031.317878519993,202.31912400000147,54475.06489248 2022-11-21,00:30:27.000,325,11097100,-795,0,1668990626,13031.331351139997,202.31912400000147,54475.06489248 2022-11-21,00:30:28.000,325,11097097,-795,0,1668990627,13031.351560069998,202.3614187800049,54475.029956880004 2022-11-21,00:30:29.000,325,11097061,-795,0,1668990628,13031.432395789998,202.3966644300017,54475.18367352 2022-11-21,00:30:30.000,325,11097074,-795,0,1668990629,13031.445868409988,202.38256617000297,54475.148737920004 2022-11-21,00:30:31.000,325,11097099,-795,0,1668990630,13031.459341029993,202.43895920999785,54475.22559624 2022-11-21,00:30:32.000,325,11097025,-795,0,1668990631,13031.425659480003,202.44600834000448,54474.98803416 2022-11-21,00:30:33.000,325,11097012,-795,0,1668990632,13031.459341029993,202.48125399000128,54475.11380232 2022-11-21,00:30:34.000,325,11097085,-795,0,1668990633,13031.506495199988,202.46715573000256,54475.169699280006 2022-11-21,00:30:35.000,325,11097138,-795,0,1668990634,13031.513231509998,202.50240137999936,54475.14175080001 2022-11-21,00:30:36.000,325,11097095,-795,0,1668990635,13031.344823760002,202.57289268000022,54474.90418872001 2022-11-21,00:30:37.000,325,11097122,-795,0,1668990636,13031.405450550003,202.5446961600028,54475.07886672 2022-11-21,00:30:38.000,325,11097079,-795,0,1668990637,13031.472813649998,202.60108919999766,54475.23258336 2022-11-21,00:30:39.000,325,11097075,-795,0,1668990638,13031.466077339988,202.63633485000173,54475.13476368 2022-11-21,00:30:40.000,325,11097034,-795,0,1668990639,13031.466077339988,202.65043311000045,54475.15572504 2022-11-21,00:30:41.000,325,11097105,-795,0,1668990640,13031.412186859998,202.61518746000365,54475.16271216001 2022-11-21,00:30:42.000,325,11097098,-795,0,1668990641,13031.425659480003,202.5940400699983,54475.04393112001 2022-11-21,00:30:43.000,325,11097105,-795,0,1668990642,13031.418923169993,202.60108919999766,54475.14175080001 2022-11-21,00:30:44.000,325,11097063,-795,0,1668990643,13031.466077339988,202.5587944200015,54475.21162200001 2022-11-21,00:30:45.000,325,11097096,-795,0,1668990644,13031.506495199988,202.55174529000215,54475.29546744 2022-11-21,00:30:46.000,325,11097125,-795,0,1668990645,13031.486286269988,202.57289268000022,54475.218609120006 2022-11-21,00:30:47.000,325,11097043,-795,0,1668990646,13031.472813649998,202.53764703000343,54475.099828080005 2022-11-21,00:30:48.000,325,11097075,-795,0,1668990647,13031.506495199988,202.56584355000086,54475.050918240006 2022-11-21,00:30:49.000,325,11097008,-795,0,1668990648,13031.553649369998,202.53764703000343,54475.169699280006 2022-11-21,00:30:50.000,325,11097105,-795,0,1668990649,13031.486286269988,202.49535225,54475.18367352 2022-11-21,00:30:51.000,325,11097103,-795,0,1668990650,13031.452604719998,202.4319100799985,54475.19066064001 2022-11-21,00:30:52.000,325,11097107,-795,0,1668990651,13031.432395789998,202.44600834000448,54475.218609120006 2022-11-21,00:30:53.000,325,11097075,-795,0,1668990652,13031.351560069998,202.46715573000256,54475.148737920004 2022-11-21,00:30:54.000,325,11097112,-795,0,1668990653,13031.385241620002,202.49535225,54475.20463488 2022-11-21,00:30:55.000,325,11097108,-795,0,1668990654,13031.412186859998,202.51649963999807,54475.337390160006 2022-11-21,00:30:56.000,325,11097005,-795,0,1668990655,13031.439132099993,202.48830312000064,54475.29546744 2022-11-21,00:30:57.000,325,11097077,-795,0,1668990656,13031.391977929998,202.51649963999807,54475.30944168001 2022-11-21,00:30:58.000,325,11097124,-795,0,1668990657,13031.365032690002,202.50945050999871,54475.23258336 2022-11-21,00:30:59.000,325,11097113,-795,0,1668990658,13031.365032690002,202.5235487700047,54475.23957048001 2022-11-21,00:31:00.000,325,11097102,-795,0,1668990659,13031.425659480003,202.53059790000407,54475.337390160006 2022-11-21,00:31:01.000,325,11097096,-795,0,1668990660,13031.425659480003,202.49535225,54475.40726136001 2022-11-21,00:31:02.000,325,11097148,-795,0,1668990661,13031.425659480003,202.5235487700047,54475.365338640004 2022-11-21,00:31:03.000,325,11097128,-795,0,1668990662,13031.378505309993,202.55174529000215,54475.20463488 2022-11-21,00:31:04.000,325,11097048,-795,0,1668990663,13031.398714239993,202.58699093999894,54475.32341592 2022-11-21,00:31:05.000,325,11097117,-795,0,1668990664,13031.405450550003,202.5940400699983,54475.18367352 2022-11-21,00:31:06.000,325,11097076,-795,0,1668990665,13031.405450550003,202.55174529000215,54475.148737920004 2022-11-21,00:31:07.000,325,11097094,-795,0,1668990666,13031.331351139997,202.5446961600028,54475.13476368 2022-11-21,00:31:08.000,325,11097065,-795,0,1668990667,13031.331351139997,202.5235487700047,54475.25354472 2022-11-21,00:31:09.000,325,11097093,-795,0,1668990668,13031.425659480003,202.55174529000215,54475.44918408 2022-11-21,00:31:10.000,325,11097104,-795,0,1668990669,13031.398714239993,202.5446961600028,54475.316428800004 2022-11-21,00:31:11.000,325,11097061,-795,0,1668990670,13031.418923169993,202.5446961600028,54475.337390160006 2022-11-21,00:31:12.000,325,11097034,-795,0,1668990671,13031.317878519993,202.57289268000022,54475.14175080001 2022-11-21,00:31:13.000,325,11097089,-795,0,1668990672,13031.351560069998,202.5940400699983,54475.26053184001 2022-11-21,00:31:14.000,325,11097087,-795,0,1668990673,13031.338087449993,202.5940400699983,54475.32341592 2022-11-21,00:31:15.000,325,11097126,-795,0,1668990674,13031.358296379993,202.622236590003,54475.30245456 2022-11-21,00:31:16.000,325,11097093,-795,0,1668990675,13031.196624939992,202.63633485000173,54475.16271216001 2022-11-21,00:31:17.000,325,11097117,-795,0,1668990676,13031.169679699997,202.6574822399998,54475.20463488 2022-11-21,00:31:18.000,325,11097117,-795,0,1668990677,13031.230306489997,202.69977702000324,54475.337390160006 2022-11-21,00:31:19.000,325,11097077,-795,0,1668990678,13031.189888629997,202.73502267000003,54475.267518960005 2022-11-21,00:31:20.000,325,11097037,-795,0,1668990679,13031.068635049996,202.7561700599981,54475.197647760004 2022-11-21,00:31:21.000,325,11097122,-795,0,1668990680,13031.008008259996,202.83371048999834,54475.148737920004 2022-11-21,00:31:22.000,325,11096985,-795,0,1668990681,13030.79244633999,202.8407596199977,54474.84829176 2022-11-21,00:31:23.000,325,11097109,-795,0,1668990682,13030.644247519995,202.83371048999834,54474.77143344 2022-11-21,00:31:24.000,325,11097072,-795,0,1668990683,13030.522993939994,202.5940400699983,54474.82034328 2022-11-21,00:31:25.000,325,11097119,-795,0,1668990684,13030.63077489999,202.07945358000143,54474.70854936001 2022-11-21,00:31:26.000,325,11097078,-795,0,1668990685,13031.082107670001,201.83273403000203,54474.70156224 2022-11-21,00:31:27.000,325,11097098,-795,0,1668990686,13031.445868409988,202.01601140999992,54474.8972016 2022-11-21,00:31:28.000,325,11097044,-795,0,1668990687,13031.432395789998,202.25568182999996,54474.95309856001 2022-11-21,00:31:29.000,325,11097008,-795,0,1668990688,13031.304405900002,202.40371356000105,54475.01598264 2022-11-21,00:31:30.000,325,11097059,-795,0,1668990689,13031.216833869992,202.4601066000032,54475.169699280006 2022-11-21,00:31:31.000,325,11097120,-795,0,1668990690,13031.129261839997,202.46715573000256,54475.218609120006 2022-11-21,00:31:32.000,325,11097118,-795,0,1668990691,13030.987799329996,202.46715573000256,54475.07886672 2022-11-21,00:31:33.000,325,11097076,-795,0,1668990692,13030.974326709991,202.4601066000032,54475.148737920004 2022-11-21,00:31:34.000,325,11097109,-795,0,1668990693,13031.021480880001,202.46715573000256,54475.3513644 2022-11-21,00:31:35.000,325,11097123,-795,0,1668990694,13030.947381469996,202.4601066000032,54475.35835152001 2022-11-21,00:31:36.000,325,11097070,-795,0,1668990695,13030.927172539996,202.45305747000384,54475.29546744 2022-11-21,00:31:37.000,325,11097082,-795,0,1668990696,13030.75876479,202.48125399000128,54475.11380232 2022-11-21,00:31:38.000,325,11097009,-795,0,1668990697,13030.85307312999,202.48830312000064,54475.23258336 2022-11-21,00:31:39.000,325,11097045,-795,0,1668990698,13030.73181954999,202.48125399000128,54475.002008400006 2022-11-21,00:31:40.000,325,11097118,-795,0,1668990699,13030.81265526999,202.51649963999807,54475.37232576 2022-11-21,00:31:41.000,325,11097106,-795,0,1668990700,13030.79244633999,202.50945050999871,54475.4212356 2022-11-21,00:31:42.000,325,11097087,-795,0,1668990701,13030.75202847999,202.49535225,54475.337390160006 2022-11-21,00:31:43.000,325,11097135,-795,0,1668990702,13030.69140168999,202.48125399000128,54475.22559624 2022-11-21,00:31:44.000,325,11097003,-795,0,1668990703,13030.698138,202.4601066000032,54475.2814932 2022-11-21,00:31:45.000,325,11097104,-795,0,1668990704,13030.67119275999,202.48125399000128,54475.23957048001 2022-11-21,00:31:46.000,325,11097087,-795,0,1668990705,13030.65772014,202.45305747000384,54475.19066064001 2022-11-21,00:31:47.000,325,11097130,-795,0,1668990706,13030.59709335,202.45305747000384,54475.09284096001 2022-11-21,00:31:48.000,325,11097121,-795,0,1668990707,13030.57014810999,202.48830312000064,54475.1068152 2022-11-21,00:31:49.000,325,11097072,-795,0,1668990708,13030.583620729994,202.44600834000448,54475.22559624 2022-11-21,00:31:50.000,325,11097104,-795,0,1668990709,13030.63077489999,202.48830312000064,54475.33040304001 2022-11-21,00:31:51.000,325,11097049,-795,0,1668990710,13030.65772014,202.48830312000064,54475.2814932 2022-11-21,00:31:52.000,325,11097085,-795,0,1668990711,13030.59709335,202.42486094999913,54475.07886672 2022-11-21,00:31:53.000,325,11097018,-795,0,1668990712,13030.59709335,202.45305747000384,54475.169699280006 2022-11-21,00:31:54.000,325,11097099,-795,0,1668990713,13030.624038589995,202.42486094999913,54475.25354472 2022-11-21,00:31:55.000,325,11097073,-795,0,1668990714,13030.61730228,202.3966644300017,54475.23258336 2022-11-21,00:31:56.000,325,11097077,-795,0,1668990715,13030.482576079994,202.4319100799985,54475.1068152 2022-11-21,00:31:57.000,325,11097089,-795,0,1668990716,13030.55667549,202.4107626900004,54475.12078944001 2022-11-21,00:31:58.000,325,11097108,-795,0,1668990717,13030.57014810999,202.3966644300017,54475.218609120006 2022-11-21,00:31:59.000,325,11097106,-795,0,1668990718,13030.543202869994,202.38256617000297,54475.218609120006 2022-11-21,00:32:00.000,325,11097093,-795,0,1668990719,13030.496048699999,202.35436964999826,54475.21162200001 2022-11-21,00:32:01.000,325,11097087,-795,0,1668990720,13030.502785009994,202.34027138999954,54475.19066064001 2022-11-21,00:32:02.000,325,11097092,-795,0,1668990721,13030.395004049999,202.2979766100034,54475.04393112001 2022-11-21,00:32:03.000,325,11097100,-795,0,1668990722,13030.401740359994,202.29092748000403,54475.08585384 2022-11-21,00:32:04.000,325,11097031,-795,0,1668990723,13030.334377259998,202.27682921999804,54474.98803416 2022-11-21,00:32:05.000,325,11097069,-795,0,1668990724,13030.368058809989,202.26978008999868,54475.23258336 2022-11-21,00:32:06.000,325,11097152,-795,0,1668990725,13030.368058809989,202.2486327000006,54475.30245456 2022-11-21,00:32:07.000,325,11097075,-795,0,1668990726,13030.334377259998,202.31912400000147,54475.23258336 2022-11-21,00:32:08.000,325,11097055,-795,0,1668990727,13030.293959399998,202.28387835000467,54475.23258336 2022-11-21,00:32:09.000,325,11097118,-795,0,1668990728,13030.199651059993,202.29092748000403,54475.20463488 2022-11-21,00:32:10.000,325,11097153,-795,0,1668990729,13030.165969510002,202.26978008999868,54475.23258336 2022-11-21,00:32:11.000,325,11097117,-795,0,1668990730,13030.186178440003,202.27682921999804,54475.12777656 2022-11-21,00:32:12.000,325,11097082,-795,0,1668990731,13030.011034379997,202.28387835000467,54475.036944 2022-11-21,00:32:13.000,325,11097092,-795,0,1668990732,13030.004298070002,202.30502574000275,54475.3513644 2022-11-21,00:32:14.000,325,11097055,-795,0,1668990733,13030.037979619992,202.29092748000403,54475.44219696 2022-11-21,00:32:15.000,325,11097116,-795,0,1668990734,13029.930198659997,202.27682921999804,54475.386300000006 2022-11-21,00:32:16.000,325,11097077,-795,0,1668990735,13029.862835560001,202.30502574000275,54475.37931288001 2022-11-21,00:32:17.000,325,11097147,-795,0,1668990736,13029.707900429996,202.24158357000124,54475.18367352 2022-11-21,00:32:18.000,325,11097121,-795,0,1668990737,13029.59338315999,202.22043618000316,54475.2465576 2022-11-21,00:32:19.000,325,11097104,-795,0,1668990738,13029.57317422999,202.2133870500038,54475.337390160006 2022-11-21,00:32:20.000,325,11097116,-795,0,1668990739,13029.465393269995,202.24158357000124,54475.37232576 2022-11-21,00:32:21.000,325,11097122,-795,0,1668990740,13029.4182391,202.20633792000444,54475.40027424 2022-11-21,00:32:22.000,325,11097047,-795,0,1668990741,13029.27004027999,202.1992887899978,54475.365338640004 2022-11-21,00:32:23.000,325,11097070,-795,0,1668990742,13029.162259319994,202.11469922999822,54475.2814932 2022-11-21,00:32:24.000,325,11097075,-795,0,1668990743,13029.101632529993,202.13584662000358,54475.37232576 2022-11-21,00:32:25.000,325,11097069,-795,0,1668990744,13028.946697400002,202.11469922999822,54475.386300000006 2022-11-21,00:32:26.000,325,11097106,-795,0,1668990745,13028.838916439992,202.10765009999886,54475.44219696 2022-11-21,00:32:27.000,325,11097094,-795,0,1668990746,13028.683981310001,202.05830619000335,54475.28848032001 2022-11-21,00:32:28.000,325,11097105,-795,0,1668990747,13028.52230987,202.01601140999992,54475.3513644 2022-11-21,00:32:29.000,325,11097094,-795,0,1668990748,13028.508837249996,201.95961836999777,54475.41424848 2022-11-21,00:32:30.000,325,11097109,-795,0,1668990749,13028.43473783999,201.94552010999905,54475.51905528 2022-11-21,00:32:31.000,325,11097085,-795,0,1668990750,13028.30001164,201.88207794000482,54475.52604240001 2022-11-21,00:32:32.000,325,11097055,-795,0,1668990751,13028.15181281999,201.8397831600014,54475.560978 2022-11-21,00:32:33.000,325,11097075,-795,0,1668990752,13027.983405069994,201.76929186000052,54475.2814932 2022-11-21,00:32:34.000,325,11097082,-795,0,1668990753,13027.902569349993,201.705849689999,54475.37232576 2022-11-21,00:32:35.000,325,11097111,-795,0,1668990754,13027.828469939988,201.67765317000158,54475.47014544 2022-11-21,00:32:36.000,325,11097091,-795,0,1668990755,13027.713952669998,201.68470230000094,54475.484119680004 2022-11-21,00:32:37.000,325,11097104,-795,0,1668990756,13027.579226469992,201.58601448000263,54475.41424848 2022-11-21,00:32:38.000,325,11097079,-795,0,1668990757,13027.336719309991,201.52962144000048,54475.337390160006 2022-11-21,00:32:39.000,325,11097105,-795,0,1668990758,13027.417555029991,201.5084740500024,54475.54001664 2022-11-21,00:32:40.000,325,11097069,-795,0,1668990759,13027.30303776,201.43798275000154,54475.45617120001 2022-11-21,00:32:41.000,325,11097075,-795,0,1668990760,13027.168311559995,201.4097862300041,54475.386300000006 2022-11-21,00:32:42.000,325,11097118,-795,0,1668990761,13027.02011274,201.3956879699981,54475.19066064001 2022-11-21,00:32:43.000,325,11097050,-795,0,1668990762,13026.986431189995,201.40273710000474,54475.21162200001 2022-11-21,00:32:44.000,325,11097094,-795,0,1668990763,13026.93254070999,201.3463440600026,54475.30944168001 2022-11-21,00:32:45.000,325,11097087,-795,0,1668990764,13026.93254070999,201.3463440600026,54475.337390160006 2022-11-21,00:32:46.000,325,11097093,-795,0,1668990765,13026.824759749994,201.30404927999916,54475.29546744 2022-11-21,00:32:47.000,325,11097128,-795,0,1668990766,13026.797814509999,201.2970001499998,54475.14175080001 2022-11-21,00:32:48.000,325,11097085,-795,0,1668990767,13026.811287129989,201.24060710999765,54475.19066064001 2022-11-21,00:32:49.000,325,11097116,-795,0,1668990768,13026.716978789998,201.31109840999852,54475.1766864 2022-11-21,00:32:50.000,325,11097110,-795,0,1668990769,13026.656351999998,201.261754500003,54475.23258336 2022-11-21,00:32:51.000,325,11097078,-795,0,1668990770,13026.622670449993,201.2335579799983,54475.099828080005 2022-11-21,00:32:52.000,325,11097110,-795,0,1668990771,13026.568779970003,201.25470537000365,54475.04393112001 2022-11-21,00:32:53.000,325,11097085,-795,0,1668990772,13026.447526390002,201.20536146000086,54475.07187960001 2022-11-21,00:32:54.000,325,11097131,-795,0,1668990773,13026.541834729993,201.27585276000173,54475.12777656 2022-11-21,00:32:55.000,325,11097081,-795,0,1668990774,13026.582252589993,201.31814753999788,54475.07187960001 2022-11-21,00:32:56.000,325,11097042,-795,0,1668990775,13026.602461519993,201.35339319000195,54475.07886672 2022-11-21,00:32:57.000,325,11097105,-795,0,1668990776,13026.514889489998,201.37454058000003,54474.84829176 2022-11-21,00:32:58.000,325,11097051,-595,0,1668990777,13026.508153180002,201.33224580000388,54474.862266000004 2022-11-21,00:32:59.000,325,11097085,-795,0,1668990778,13026.636143069998,201.3815897099994,54474.91816296 2022-11-21,00:33:00.000,325,11097111,-795,0,1668990779,13026.696769859998,201.40273710000474,54474.932137200005 2022-11-21,00:33:01.000,325,11097080,-795,0,1668990780,13026.743924029994,201.40273710000474,54474.91117584 2022-11-21,00:33:02.000,325,11097097,-795,0,1668990781,13026.743924029994,201.3604423200013,54474.97405992001 2022-11-21,00:33:03.000,325,11097097,-795,0,1668990782,13026.791078199989,201.4097862300041,54474.813356160004 2022-11-21,00:33:04.000,325,11097099,-795,0,1668990783,13026.858441299999,201.43093362000218,54474.96008568 2022-11-21,00:33:05.000,325,11097129,-795,0,1668990784,13026.791078199989,201.43798275000154,54474.89021448 2022-11-21,00:33:06.000,325,11097072,-795,0,1668990785,13026.818023439999,201.50142492000305,54475.02296976001 2022-11-21,00:33:07.000,325,11097087,-795,0,1668990786,13026.730451409989,201.52962144000048,54474.813356160004 2022-11-21,00:33:08.000,325,11097104,-795,0,1668990787,13026.743924029994,201.51552318000176,54474.55483272 2022-11-21,00:33:09.000,325,11097109,-795,0,1668990788,13026.83149605999,201.56486709000455,54474.75745920001 2022-11-21,00:33:10.000,325,11097082,-795,0,1668990789,13026.797814509999,201.593063610002,54474.94611144 2022-11-21,00:33:11.000,325,11097132,-795,0,1668990790,13026.750660339989,201.66355491000286,54474.75047208 2022-11-21,00:33:12.000,325,11097075,-795,0,1668990791,13026.757396649999,201.67765317000158,54474.60374256 2022-11-21,00:33:13.000,325,11097119,-795,0,1668990792,13026.750660339989,201.66355491000286,54474.63169104 2022-11-21,00:33:14.000,325,11097054,-795,0,1668990793,13026.757396649999,201.705849689999,54474.7225236 2022-11-21,00:33:15.000,325,11097084,-795,0,1668990794,13026.764132959994,201.74814447000244,54474.666626640006 2022-11-21,00:33:16.000,325,11097074,-795,0,1668990795,13026.636143069998,201.71994794999773,54474.5827812 2022-11-21,00:33:17.000,325,11097139,-795,0,1668990796,13026.663088309993,201.73404621000373,54474.61072968 2022-11-21,00:33:18.000,325,11097146,-795,0,1668990797,13026.737187719998,201.71289881999837,54474.74348496 2022-11-21,00:33:19.000,325,11097101,-795,0,1668990798,13026.723715099994,201.71289881999837,54474.666626640006 2022-11-21,00:33:20.000,325,11097040,-795,0,1668990799,13026.723715099994,201.66355491000286,54474.56880696001 2022-11-21,00:33:21.000,325,11097095,-795,0,1668990800,13026.649615689988,201.66355491000286,54474.50592288 2022-11-21,00:33:22.000,325,11097132,-795,0,1668990801,13026.656351999998,201.62126012999943,54474.41509032 2022-11-21,00:33:23.000,325,11097070,-795,0,1668990802,13026.595725209998,201.60011274000135,54474.331244880006 2022-11-21,00:33:24.000,325,11097104,-795,0,1668990803,13026.649615689988,201.55076882999856,54474.45002592001 2022-11-21,00:33:25.000,325,11097079,-795,0,1668990804,13026.622670449993,201.52257231000112,54474.47098728001 2022-11-21,00:33:26.000,325,11097080,-795,0,1668990805,13026.595725209998,201.46617926999897,54474.331244880006 2022-11-21,00:33:27.000,325,11097057,-795,0,1668990806,13026.528362110002,201.43093362000218,54474.23342520001 2022-11-21,00:33:28.000,325,11097101,-795,0,1668990807,13026.575516279998,201.3815897099994,54474.27534792 2022-11-21,00:33:29.000,325,11097106,-795,0,1668990808,13026.501416869993,201.37454058000003,54474.1984896 2022-11-21,00:33:30.000,325,11097065,-795,0,1668990809,13026.454262699997,201.33929493000323,54474.191502480004 2022-11-21,00:33:31.000,325,11097124,-795,0,1668990810,13026.440790079992,201.31814753999788,54474.08669568001 2022-11-21,00:33:32.000,325,11097121,-795,0,1668990811,13026.319536499992,201.26880363000237,54473.93297904 2022-11-21,00:33:33.000,325,11097109,-795,0,1668990812,13026.272382329997,201.26880363000237,54473.93996616 2022-11-21,00:33:34.000,325,11097088,-795,0,1668990813,13026.353218049997,201.22650884999894,54474.03079872 2022-11-21,00:33:35.000,325,11097121,-795,0,1668990814,13026.319536499992,201.18421407000278,54474.01682448001 2022-11-21,00:33:36.000,325,11097039,-795,0,1668990815,13026.238700779992,201.15601754999807,54473.94695328001 2022-11-21,00:33:37.000,325,11097130,-795,0,1668990816,13026.117447199991,201.08552625000448,54473.6744556 2022-11-21,00:33:38.000,325,11097103,-795,0,1668990817,13026.117447199991,201.04323147000105,54473.688429840004 2022-11-21,00:33:39.000,325,11097096,-795,0,1668990818,13026.050084099996,200.9868384299989,54473.40195792 2022-11-21,00:33:40.000,325,11097116,-795,0,1668990819,13026.090501959996,201.00798582000425,54473.590610160005 2022-11-21,00:33:41.000,325,11097104,-795,0,1668990820,13026.097238269991,200.97978929999954,54473.72336544 2022-11-21,00:33:42.000,325,11097132,-795,0,1668990821,13026.097238269991,200.97978929999954,54473.58362304001 2022-11-21,00:33:43.000,325,11097138,-795,0,1668990822,13026.03661147999,200.89519973999995,54473.46484200001 2022-11-21,00:33:44.000,325,11097078,-795,0,1668990823,13026.01640254999,200.88110148000123,54473.471829120004 2022-11-21,00:33:45.000,325,11097092,-795,0,1668990824,13025.99619361999,200.88110148000123,54473.4299064 2022-11-21,00:33:46.000,325,11097093,-795,0,1668990825,13026.029875169996,200.87405235000188,54473.33907384 2022-11-21,00:33:47.000,325,11097068,-795,0,1668990826,13025.89514896999,200.86700322000252,54473.05958904001 2022-11-21,00:33:48.000,325,11097074,-795,0,1668990827,13025.89514896999,200.8529049600038,54473.01766632 2022-11-21,00:33:49.000,325,11097111,-795,0,1668990828,13025.908621589995,200.8529049600038,54473.08055040001 2022-11-21,00:33:50.000,325,11097080,-795,0,1668990829,13025.96251207,200.8388066999978,54473.02465344 2022-11-21,00:33:51.000,325,11097107,-795,0,1668990830,13025.928830519995,200.85995409000316,54472.89189816001 2022-11-21,00:33:52.000,325,11097090,-795,0,1668990831,13025.96251207,200.90929799999867,54472.8360012 2022-11-21,00:33:53.000,325,11097104,-795,0,1668990832,13025.827785869995,200.90929799999867,54472.52856792001 2022-11-21,00:33:54.000,325,11097065,-795,0,1668990833,13025.868203729995,200.92339626000467,54472.465683840004 2022-11-21,00:33:55.000,325,11097046,-795,0,1668990834,13025.807576939995,201.02913321000233,54472.4517096 2022-11-21,00:33:56.000,325,11097126,-795,0,1668990835,13025.86146742,201.02208408000297,54472.54952928 2022-11-21,00:33:57.000,325,11097101,-795,0,1668990836,13025.83452217999,201.04323147000105,54472.486645200006 2022-11-21,00:33:58.000,325,11097113,-795,0,1668990837,13025.827785869995,201.1630666800047,54472.39581264 2022-11-21,00:33:59.000,325,11097087,-795,0,1668990838,13025.807576939995,201.1489684199987,54472.17222480001 2022-11-21,00:34:00.000,325,11097077,-795,0,1668990839,13025.83452217999,201.22650884999894,54472.28401872 2022-11-21,00:34:01.000,325,11097075,-795,0,1668990840,13025.79410431999,201.31814753999788,54472.23510888 2022-11-21,00:34:02.000,325,11097109,-795,0,1668990841,13025.80084063,201.40273710000474,54472.10934072 2022-11-21,00:34:03.000,325,11097068,-795,0,1668990842,13025.807576939995,201.45208101000026,54472.01850816 2022-11-21,00:34:04.000,325,11097091,-795,0,1668990843,13025.85473110999,201.56486709000455,54472.05344376001 2022-11-21,00:34:05.000,325,11097147,-795,0,1668990844,13025.807576939995,201.6071618700007,54472.14427632001 2022-11-21,00:34:06.000,325,11097085,-795,0,1668990845,13025.868203729995,201.66355491000286,54472.06043088 2022-11-21,00:34:07.000,325,11097068,-795,0,1668990846,13025.89514896999,201.71289881999837,54471.94863696 2022-11-21,00:34:08.000,325,11097068,-795,0,1668990847,13026.009666239996,201.77634098999988,54471.94164984 2022-11-21,00:34:09.000,325,11097121,-795,0,1668990848,13026.01640254999,201.84683229000075,54471.95562408001 2022-11-21,00:34:10.000,325,11097106,-795,0,1668990849,13026.070293029996,201.94552010999905,54471.983572560006 2022-11-21,00:34:11.000,325,11097090,-795,0,1668990850,13026.151128749996,201.99486402000184,54471.9975468 2022-11-21,00:34:12.000,325,11097091,-795,0,1668990851,13026.08376565,202.037158799998,54471.57133248001 2022-11-21,00:34:13.000,325,11097098,-795,0,1668990852,13026.151128749996,202.051257060004,54471.648190800006 2022-11-21,00:34:14.000,325,11097084,-795,0,1668990853,13026.319536499992,202.12879749000422,54471.88575288001 2022-11-21,00:34:15.000,325,11097111,-795,0,1668990854,13026.359954359992,202.17814139999973,54471.82985592 2022-11-21,00:34:16.000,325,11097053,-795,0,1668990855,13026.440790079992,202.25568182999996,54471.794920320004 2022-11-21,00:34:17.000,325,11097135,-795,0,1668990856,13026.440790079992,202.24158357000124,54471.67613928 2022-11-21,00:34:18.000,325,11097069,-795,0,1668990857,13026.535098419998,202.29092748000403,54471.71806200001 2022-11-21,00:34:19.000,325,11097115,-795,0,1668990858,13026.656351999998,202.29092748000403,54471.8228688 2022-11-21,00:34:20.000,325,11097087,-795,0,1668990859,13026.764132959994,202.31912400000147,54471.794920320004 2022-11-21,00:34:21.000,325,11097083,-795,0,1668990860,13026.844968679994,202.32617313000083,54471.815881680006 2022-11-21,00:34:22.000,325,11097100,-795,0,1668990861,13026.95948595,202.3614187800049,54471.927675599996 2022-11-21,00:34:23.000,325,11097133,-795,0,1668990862,13027.10094846,202.38256617000297,54471.95562408001 2022-11-21,00:34:24.000,325,11097069,-795,0,1668990863,13027.20199311,202.43895920999785,54471.9975468 2022-11-21,00:34:25.000,325,11097107,-795,0,1668990864,13027.30303776,202.40371356000105,54471.927675599996 2022-11-21,00:34:26.000,325,11097138,-795,0,1668990865,13027.377137169991,202.44600834000448,54472.01850816 2022-11-21,00:34:27.000,325,11097136,-795,0,1668990866,13027.484918130001,202.48830312000064,54471.97658544001 2022-11-21,00:34:28.000,325,11097057,-795,0,1668990867,13027.451236579996,202.50240137999936,54471.90671424001 2022-11-21,00:34:29.000,325,11097144,-795,0,1668990868,13027.545544920002,202.5235487700047,54471.85081728 2022-11-21,00:34:30.000,325,11097116,-795,0,1668990869,13027.727425290002,202.5587944200015,54472.05344376001 2022-11-21,00:34:31.000,325,11097099,-795,0,1668990870,13027.875624109998,202.55174529000215,54472.081392240005 2022-11-21,00:34:32.000,325,11097089,-795,0,1668990871,13027.882360419993,202.5940400699983,54471.927675599996 2022-11-21,00:34:33.000,325,11097070,-795,0,1668990872,13028.030559239989,202.57289268000022,54472.03946952 2022-11-21,00:34:34.000,325,11097100,-795,0,1668990873,13028.11139495999,202.57994180999958,54472.151263440006 2022-11-21,00:34:35.000,325,11097106,-795,0,1668990874,13028.23264853999,202.622236590003,54472.07440512001 2022-11-21,00:34:36.000,325,11097114,-795,0,1668990875,13028.326956879995,202.6574822399998,54472.16523768 2022-11-21,00:34:37.000,325,11097091,-795,0,1668990876,13028.428001529996,202.67862962999789,54472.16523768 2022-11-21,00:34:38.000,325,11097117,-795,0,1668990877,13028.576200349991,202.69977702000324,54472.38882552001 2022-11-21,00:34:39.000,325,11097100,-795,0,1668990878,13028.657036069992,202.6433839800011,54472.3818384 2022-11-21,00:34:40.000,325,11097070,-795,0,1668990879,13028.744608100002,202.67862962999789,54472.11632784 2022-11-21,00:34:41.000,325,11097111,-795,0,1668990880,13028.919752159993,202.69272789000388,54472.40978688001 2022-11-21,00:34:42.000,325,11097135,-795,0,1668990881,13028.987115260003,202.71387528000196,54472.40279976 2022-11-21,00:34:43.000,325,11097092,-795,0,1668990882,13029.128577769989,202.73502267000003,54472.45869672001 2022-11-21,00:34:44.000,325,11097137,-795,0,1668990883,13029.303721829994,202.7561700599981,54472.68228456 2022-11-21,00:34:45.000,325,11097121,-795,0,1668990884,13029.49233850999,202.74912092999875,54472.78709136 2022-11-21,00:34:46.000,325,11097109,-795,0,1668990885,13029.586646849995,202.7702683200041,54472.766129999996 2022-11-21,00:34:47.000,325,11097066,-795,0,1668990886,13029.70116412,202.7420717999994,54472.654336080006 2022-11-21,00:34:48.000,325,11097062,-795,0,1668990887,13029.869571869996,202.79141571000218,54472.96176936001 2022-11-21,00:34:49.000,325,11097096,-795,0,1668990888,13029.977352829992,202.81961222999962,54473.038627680005 2022-11-21,00:34:50.000,325,11097106,-795,0,1668990889,13030.004298070002,202.82666135999898,54472.933820879996 2022-11-21,00:34:51.000,325,11097113,-795,0,1668990890,13030.192914749998,202.8407596199977,54473.12946024001 2022-11-21,00:34:52.000,325,11097115,-795,0,1668990891,13030.226596299988,202.9042017899992,54473.06657616 2022-11-21,00:34:53.000,325,11097103,-795,0,1668990892,13030.374795119998,202.91830004999792,54473.14343448 2022-11-21,00:34:54.000,325,11097081,-795,0,1668990893,13030.502785009994,202.8901035300005,54473.38798368 2022-11-21,00:34:55.000,325,11097088,-795,0,1668990894,13030.603829659995,202.96059483000136,54473.45785488 2022-11-21,00:34:56.000,325,11097079,-795,0,1668990895,13030.67119275999,202.953545700002,54473.471829120004 2022-11-21,00:34:57.000,325,11097115,-795,0,1668990896,13030.69140168999,202.93944744000328,54473.3600352 2022-11-21,00:34:58.000,325,11097146,-795,0,1668990897,13030.75876479,202.91830004999792,54473.4997776 2022-11-21,00:34:59.000,325,11097085,-795,0,1668990898,13030.85307312999,202.93239831000392,54473.71637832 2022-11-21,00:35:00.000,325,11097101,-795,0,1668990899,13030.886754679996,202.98174221999943,54473.758301040005 2022-11-21,00:35:01.000,325,11097164,-795,0,1668990900,13030.98106302,202.9042017899992,54473.78624952 2022-11-21,00:35:02.000,325,11097115,-795,0,1668990901,13031.014744569991,202.87600527000177,54473.78624952 2022-11-21,00:35:03.000,325,11097109,-795,0,1668990902,13031.088843979996,202.92534918000456,54473.77227528 2022-11-21,00:35:04.000,325,11097059,-795,0,1668990903,13031.115789219992,202.88305440000113,54473.82118512001 2022-11-21,00:35:05.000,325,11097104,-795,0,1668990904,13031.122525530001,202.8548578800037,54473.93297904 2022-11-21,00:35:06.000,325,11097093,-795,0,1668990905,13031.189888629997,202.87600527000177,54473.98887600001 2022-11-21,00:35:07.000,325,11097112,-795,0,1668990906,13031.277460659992,202.8901035300005,54474.044772960006 2022-11-21,00:35:08.000,325,11097160,-795,0,1668990907,13031.216833869992,202.88305440000113,54474.00983736 2022-11-21,00:35:09.000,325,11097114,-795,0,1668990908,13031.290933279997,202.86190701000305,54474.00983736 2022-11-21,00:35:10.000,325,11097102,-795,0,1668990909,13031.378505309993,202.86190701000305,54474.25438656001 2022-11-21,00:35:11.000,325,11097098,-795,0,1668990910,13031.412186859998,202.8548578800037,54474.261373680005 2022-11-21,00:35:12.000,325,11097065,-795,0,1668990911,13031.398714239993,202.84780875000433,54474.14957976 2022-11-21,00:35:13.000,325,11097112,-795,0,1668990912,13031.466077339988,202.86190701000305,54474.25438656001 2022-11-21,00:35:14.000,325,11097082,-795,0,1668990913,13031.526704129989,202.87600527000177,54474.338232 2022-11-21,00:35:15.000,325,11097123,-795,0,1668990914,13031.560385679993,202.84780875000433,54474.23342520001 2022-11-21,00:35:16.000,325,11097125,-795,0,1668990915,13031.533440439998,202.86190701000305,54474.37316760001 2022-11-21,00:35:17.000,325,11097147,-795,0,1668990916,13031.614276159999,202.77731745000347,54474.43605168 2022-11-21,00:35:18.000,325,11097118,-795,0,1668990917,13031.75573867,202.7702683200041,54474.49194864001 2022-11-21,00:35:19.000,325,11097093,-795,0,1668990918,13031.83657439,202.7420717999994,54474.45002592001 2022-11-21,00:35:20.000,325,11097113,-795,0,1668990919,13031.802892839994,202.76321919000475,54474.46400016 2022-11-21,00:35:21.000,325,11097128,-795,0,1668990920,13031.85004700999,202.76321919000475,54474.47098728001 2022-11-21,00:35:22.000,325,11097122,-795,0,1668990921,13031.863519629995,202.7561700599981,54474.43605168 2022-11-21,00:35:23.000,325,11097103,-795,0,1668990922,13031.91741011,202.7561700599981,54474.42207744001 2022-11-21,00:35:24.000,325,11097069,-795,0,1668990923,13031.99824583,202.76321919000475,54474.61072968 2022-11-21,00:35:25.000,325,11097105,-795,0,1668990924,13032.05887262,202.7561700599981,54474.715536480006 2022-11-21,00:35:26.000,325,11097099,-795,0,1668990925,13032.065608929996,202.79846484000154,54474.63169104 2022-11-21,00:35:27.000,325,11097069,-795,0,1668990926,13032.126235719996,202.79846484000154,54474.47098728001 2022-11-21,00:35:28.000,325,11097041,-795,0,1668990927,13032.193598819991,202.76321919000475,54474.63867816001 2022-11-21,00:35:29.000,325,11097123,-795,0,1668990928,13032.207071439996,202.79846484000154,54474.666626640006 2022-11-21,00:35:30.000,325,11097071,-795,0,1668990929,13032.260961920001,202.83371048999834,54474.67361376 2022-11-21,00:35:31.000,325,11097091,-795,0,1668990930,13032.227280369996,202.86190701000305,54474.5827812 2022-11-21,00:35:32.000,325,11097119,-795,0,1668990931,13032.234016679991,202.8689561400024,54474.5827812 2022-11-21,00:35:33.000,325,11097074,-795,0,1668990932,13032.308116089996,202.89715265999985,54474.645665280004 2022-11-21,00:35:34.000,325,11097139,-795,0,1668990933,13032.402424430002,202.91830004999792,54474.74348496 2022-11-21,00:35:35.000,325,11097124,-795,0,1668990934,13032.449578599997,202.9042017899992,54474.74348496 2022-11-21,00:35:36.000,325,11097069,-795,0,1668990935,13032.476523839992,202.91125091999857,54474.77842056 2022-11-21,00:35:37.000,325,11097111,-795,0,1668990936,13032.516941699992,203.0028896100048,54474.70156224 2022-11-21,00:35:38.000,325,11097137,-795,0,1668990937,13032.543886940002,202.98174221999943,54474.57579408 2022-11-21,00:35:39.000,325,11097102,-795,0,1668990938,13032.530414319997,203.03108613000222,54474.547845600006 2022-11-21,00:35:40.000,325,11097095,-795,0,1668990939,13032.665140519988,203.05928264999966,54474.764446320005 2022-11-21,00:35:41.000,325,11097110,-795,0,1668990940,13032.604513730003,203.12977395000053,54474.7225236 2022-11-21,00:35:42.000,325,11097121,-795,0,1668990941,13032.692085759998,203.1156756900018,54474.666626640006 2022-11-21,00:35:43.000,325,11097090,-795,0,1668990942,13032.745976239989,203.1156756900018,54474.67361376 2022-11-21,00:35:44.000,325,11097141,-795,0,1668990943,13032.799866719994,203.09452830000373,54474.764446320005 2022-11-21,00:35:45.000,325,11097090,-795,0,1668990944,13032.806603029989,203.08747917000437,54474.78540768001 2022-11-21,00:35:46.000,325,11097102,-795,0,1668990945,13032.833548269999,203.1015774300031,54474.79938192 2022-11-21,00:35:47.000,325,11097093,-795,0,1668990946,13032.779657789994,203.12977395000053,54474.62470392 2022-11-21,00:35:48.000,325,11097130,-795,0,1668990947,13032.847020889989,203.1156756900018,54474.764446320005 2022-11-21,00:35:49.000,325,11097117,-795,0,1668990948,13032.92785660999,203.09452830000373,54474.94611144 2022-11-21,00:35:50.000,325,11097087,-795,0,1668990949,13032.806603029989,203.1015774300031,54474.764446320005 2022-11-21,00:35:51.000,325,11097102,-795,0,1668990950,13032.873966129999,203.1156756900018,54474.75745920001 2022-11-21,00:35:52.000,325,11097051,-795,0,1668990951,13032.840284579994,203.12272482000117,54474.645665280004 2022-11-21,00:35:53.000,325,11097106,-795,0,1668990952,13032.873966129999,203.1015774300031,54474.61771680001 2022-11-21,00:35:54.000,325,11097085,-795,0,1668990953,13032.894175059999,203.08043003999774,54474.70854936001 2022-11-21,00:35:55.000,325,11097084,-715,0,1668990954,13032.833548269999,203.0522335200003,54474.73649784001 2022-11-21,00:35:56.000,325,11097099,-795,0,1668990955,13032.779657789994,203.04518439000094,54474.694575120004 2022-11-21,00:35:57.000,325,11097119,-795,0,1668990956,13032.799866719994,203.04518439000094,54474.70156224 2022-11-21,00:35:58.000,325,11097107,-795,0,1668990957,13032.853757199999,203.04518439000094,54474.91816296 2022-11-21,00:35:59.000,325,11097102,-795,0,1668990958,13032.860493509994,203.0522335200003,54474.97405992001 2022-11-21,00:36:00.000,325,11097072,-795,0,1668990959,13032.820075649994,203.04518439000094,54474.96008568 2022-11-21,00:36:01.000,325,11097130,-795,0,1668990960,13032.806603029989,203.08043003999774,54474.95309856001 2022-11-21,00:36:02.000,325,11097151,-795,0,1668990961,13032.745976239989,203.02403700000286,54474.883227360006 2022-11-21,00:36:03.000,325,11097094,-795,0,1668990962,13032.766185169989,203.03108613000222,54474.834317520006 2022-11-21,00:36:04.000,325,11097108,-795,0,1668990963,13032.752712549998,203.08043003999774,54475.02296976001 2022-11-21,00:36:05.000,325,11097119,-795,0,1668990964,13032.833548269999,203.12977395000053,54475.08585384 2022-11-21,00:36:06.000,325,11097062,-795,0,1668990965,13032.786394099989,203.07338090999838,54474.97405992001 2022-11-21,00:36:07.000,325,11097066,-795,0,1668990966,13032.799866719994,203.10862656000245,54474.883227360006 2022-11-21,00:36:08.000,325,11097087,-795,0,1668990967,13032.847020889989,203.12272482000117,54475.05790536 2022-11-21,00:36:09.000,325,11097092,-795,0,1668990968,13032.826811959989,203.1015774300031,54475.02296976001 2022-11-21,00:36:10.000,325,11097092,-795,0,1668990969,13032.820075649994,203.1015774300031,54475.029956880004 2022-11-21,00:36:11.000,325,11097073,-795,0,1668990970,13032.860493509994,203.09452830000373,54475.08585384 2022-11-21,00:36:12.000,325,11097164,-795,0,1668990971,13032.772921479998,203.08043003999774,54474.92515008001 2022-11-21,00:36:13.000,325,11097077,-795,0,1668990972,13032.847020889989,203.09452830000373,54475.036944 2022-11-21,00:36:14.000,325,11097094,-795,0,1668990973,13032.873966129999,203.08747917000437,54475.18367352 2022-11-21,00:36:15.000,325,11097067,-795,0,1668990974,13032.90764767999,203.08043003999774,54475.21162200001 2022-11-21,00:36:16.000,325,11097036,-795,0,1668990975,13032.867229819989,203.1156756900018,54475.12078944001 2022-11-21,00:36:17.000,325,11097112,-795,0,1668990976,13032.833548269999,203.09452830000373,54475.050918240006 2022-11-21,00:36:18.000,325,11097101,-795,0,1668990977,13032.779657789994,203.08043003999774,54475.12078944001 2022-11-21,00:36:19.000,325,11097087,-795,0,1668990978,13032.847020889989,203.1015774300031,54475.19066064001 2022-11-21,00:36:20.000,325,11097091,-795,0,1668990979,13032.847020889989,203.12977395000053,54475.21162200001 2022-11-21,00:36:21.000,325,11097080,-795,0,1668990980,13032.914383989999,203.08747917000437,54475.27450608 2022-11-21,00:36:22.000,325,11097170,-795,0,1668990981,13032.853757199999,203.1156756900018,54475.14175080001 2022-11-21,00:36:23.000,325,11097129,-795,0,1668990982,13032.894175059999,203.09452830000373,54475.148737920004 2022-11-21,00:36:24.000,325,11097035,-795,0,1668990983,13032.934592919999,203.10862656000245,54475.14175080001 2022-11-21,00:36:25.000,325,11097097,-795,0,1668990984,13033.001956019994,203.1015774300031,54475.14175080001 2022-11-21,00:36:26.000,325,11097122,-795,0,1668990985,13033.00869232999,203.1015774300031,54475.54001664 2022-11-21,00:36:27.000,325,11097102,-795,0,1668990986,13032.97501078,203.08747917000437,54475.4212356 2022-11-21,00:36:28.000,325,11097098,-795,0,1668990987,13033.00869232999,203.08043003999774,54475.23957048001 2022-11-21,00:36:29.000,325,11097115,-795,0,1668990988,13033.09626436,203.08747917000437,54475.51206816 2022-11-21,00:36:30.000,325,11097117,-795,0,1668990989,13033.10973697999,203.06633177999902,54475.560978 2022-11-21,00:36:31.000,325,11097151,-795,0,1668990990,13033.103000669995,203.08747917000437,54475.46315832 2022-11-21,00:36:32.000,325,11097109,-795,0,1668990991,13033.123209599995,203.08747917000437,54475.29546744 2022-11-21,00:36:33.000,325,11097047,-795,0,1668990992,13033.19057269999,203.09452830000373,54475.39328712 2022-11-21,00:36:34.000,325,11097079,-795,0,1668990993,13033.183836389995,203.08747917000437,54475.386300000006 2022-11-21,00:36:35.000,325,11097075,-795,0,1668990994,13033.23772687,203.1015774300031,54475.39328712 2022-11-21,00:36:36.000,325,11097090,-795,0,1668990995,13033.19057269999,203.08043003999774,54475.28848032001 2022-11-21,00:36:37.000,325,11097100,-795,0,1668990996,13033.23099055999,203.12272482000117,54475.35835152001 2022-11-21,00:36:38.000,325,11097110,-795,0,1668990997,13033.37918938,203.13682307999989,54475.4911068 2022-11-21,00:36:39.000,325,11097111,-795,0,1668990998,13033.473497719991,203.13682307999989,54475.505081040006 2022-11-21,00:36:40.000,325,11097109,-795,0,1668990999,13033.433079859991,203.1650196000046,54475.39328712 2022-11-21,00:36:41.000,325,11097096,-795,0,1668991000,13033.473497719991,203.19321612000203,54475.41424848 2022-11-21,00:36:42.000,325,11097081,-795,0,1668991001,13033.433079859991,203.18616699000268,54475.04393112001 2022-11-21,00:36:43.000,325,11097123,-795,0,1668991002,13033.480234030001,203.22141263999947,54475.169699280006 2022-11-21,00:36:44.000,325,11097110,-795,0,1668991003,13033.668850709997,203.22141263999947,54475.45617120001 2022-11-21,00:36:45.000,325,11097081,-795,0,1668991004,13033.769895359997,203.28485481000098,54475.45617120001 2022-11-21,00:36:46.000,325,11097113,-795,0,1668991005,13033.756422739993,203.3271495900044,54475.41424848 2022-11-21,00:36:47.000,325,11097111,-795,0,1668991006,13033.749686429997,203.34124785000313,54475.29546744 2022-11-21,00:36:48.000,325,11097116,-795,0,1668991007,13033.823785840003,203.3482969800025,54475.37931288001 2022-11-21,00:36:49.000,325,11097146,-795,0,1668991008,13033.870940009998,203.33419872000377,54475.33040304001 2022-11-21,00:36:50.000,325,11097091,-795,0,1668991009,13033.924830489988,203.36944437000056,54475.33040304001 2022-11-21,00:36:51.000,325,11097108,-795,0,1668991010,13034.005666209989,203.39059175999864,54475.30245456 2022-11-21,00:36:52.000,325,11097134,-795,0,1668991011,13034.019138829994,203.43993567000143,54475.197647760004 2022-11-21,00:36:53.000,325,11097062,-795,0,1668991012,13034.086501929989,203.49632871000358,54475.197647760004 2022-11-21,00:36:54.000,325,11097057,-795,0,1668991013,13034.27511861,203.52452523000102,54475.33040304001 2022-11-21,00:36:55.000,325,11097101,-795,0,1668991014,13034.382899569995,203.56682001000445,54475.33040304001 2022-11-21,00:36:56.000,325,11097094,-795,0,1668991015,13034.49068052999,203.65140957000403,54475.27450608 2022-11-21,00:36:57.000,325,11097090,-795,0,1668991016,13034.55130731999,203.71485173999827,54475.23957048001 2022-11-21,00:36:58.000,325,11097059,-795,0,1668991017,13034.652351969991,203.74304826000298,54475.12078944001 2022-11-21,00:36:59.000,325,11097124,-795,0,1668991018,13034.692769829991,203.8205886900032,54475.11380232 2022-11-21,00:37:00.000,325,11097134,-795,0,1668991019,13034.867913889997,203.8840308600047,54475.22559624 2022-11-21,00:37:01.000,325,11097071,-795,0,1668991020,13034.982431160002,203.9686204200043,54475.28848032001 2022-11-21,00:37:02.000,325,11097094,-795,0,1668991021,13035.043057950003,204.01091520000045,54475.218609120006 2022-11-21,00:37:03.000,325,11097090,-795,0,1668991022,13035.123893669988,204.05320998000388,54475.12078944001 2022-11-21,00:37:04.000,325,11097061,-795,0,1668991023,13035.285565109989,204.1307504100041,54475.23957048001 2022-11-21,00:37:05.000,325,11097149,-795,0,1668991024,13035.359664519994,204.19419257999834,54475.169699280006 2022-11-21,00:37:06.000,325,11097083,-795,0,1668991025,13035.413555,204.23648736000177,54475.19066064001 2022-11-21,00:37:07.000,325,11097137,-795,0,1668991026,13035.51459965,204.30697866000264,54475.15572504 2022-11-21,00:37:08.000,325,11097086,-795,0,1668991027,13035.60890798999,204.3633717000048,54475.169699280006 2022-11-21,00:37:09.000,325,11097100,-795,0,1668991028,13035.784052049996,204.44796126000438,54475.35835152001 2022-11-21,00:37:10.000,325,11097137,-795,0,1668991029,13035.864887769996,204.49025604000053,54475.32341592 2022-11-21,00:37:11.000,325,11097103,-795,0,1668991030,13035.925514559996,204.57484560000012,54475.26053184001 2022-11-21,00:37:12.000,325,11097048,-795,0,1668991031,13035.918778250001,204.57484560000012,54475.099828080005 2022-11-21,00:37:13.000,325,11097091,-795,0,1668991032,13036.033295519992,204.66648428999906,54475.148737920004 2022-11-21,00:37:14.000,325,11097098,-795,0,1668991033,13036.087185999997,204.69468081000377,54475.16271216001 2022-11-21,00:37:15.000,325,11097111,-795,0,1668991034,13036.141076480002,204.8074668900008,54475.22559624 2022-11-21,00:37:16.000,325,11097073,-795,0,1668991035,13036.114131239992,204.84976167000423,54475.20463488 2022-11-21,00:37:17.000,325,11097073,-795,0,1668991036,13036.174758029993,204.84976167000423,54475.099828080005 2022-11-21,00:37:18.000,325,11097109,-795,0,1668991037,13036.343165779988,204.99779339999805,54475.33040304001 2022-11-21,00:37:19.000,325,11097100,-795,0,1668991038,13036.370111019998,205.06123556999955,54475.32341592 2022-11-21,00:37:20.000,325,11097126,-795,0,1668991039,13036.410528879998,205.01189166000404,54475.218609120006 2022-11-21,00:37:21.000,325,11097116,-795,0,1668991040,13036.437474119994,205.0823829600049,54475.23258336 2022-11-21,00:37:22.000,325,11097108,-795,0,1668991041,13036.417265189993,205.15992338999786,54475.13476368 2022-11-21,00:37:23.000,325,11097093,-795,0,1668991042,13036.403792569989,205.19516904000193,54475.099828080005 2022-11-21,00:37:24.000,325,11097117,-795,0,1668991043,13036.464419359989,205.22336555999937,54475.2814932 2022-11-21,00:37:25.000,325,11097117,-795,0,1668991044,13036.484628289989,205.20926730000065,54475.2465576 2022-11-21,00:37:26.000,325,11097105,-795,0,1668991045,13036.464419359989,205.28680773000087,54475.25354472 2022-11-21,00:37:27.000,325,11097124,-795,0,1668991046,13036.491364599999,205.30795511999895,54475.13476368 2022-11-21,00:37:28.000,325,11097079,-795,0,1668991047,13036.484628289989,205.3291025100043,54475.2814932 2022-11-21,00:37:29.000,325,11097101,-795,0,1668991048,13036.477891979994,205.27270947000216,54475.2465576 2022-11-21,00:37:30.000,325,11097096,-795,0,1668991049,13036.484628289989,205.30795511999895,54475.29546744 2022-11-21,00:37:31.000,325,11097103,-795,0,1668991050,13036.498100909994,205.28680773000087,54475.26053184001 2022-11-21,00:37:32.000,325,11097075,-795,0,1668991051,13036.444210429989,205.30795511999895,54475.099828080005 2022-11-21,00:37:33.000,325,11097136,-795,0,1668991052,13036.450946739998,205.27975860000151,54475.09284096001 2022-11-21,00:37:34.000,325,11097099,-795,0,1668991053,13036.417265189993,205.25861121000344,54475.34437728 2022-11-21,00:37:35.000,325,11097117,-795,0,1668991054,13036.484628289989,205.2656603400028,54475.44219696 2022-11-21,00:37:36.000,325,11097071,-795,0,1668991055,13036.477891979994,205.23746381999808,54475.30944168001 2022-11-21,00:37:37.000,325,11097048,-795,0,1668991056,13036.410528879998,205.21631643,54475.26053184001 2022-11-21,00:37:38.000,325,11097101,-795,0,1668991057,13036.329693159998,205.21631643,54475.197647760004 2022-11-21,00:37:39.000,325,11097139,-795,0,1668991058,13036.336429469993,205.19516904000193,54475.16271216001 2022-11-21,00:37:40.000,325,11097075,-795,0,1668991059,13036.322956849988,205.2022181700013,54475.316428800004 2022-11-21,00:37:41.000,325,11097108,-795,0,1668991060,13036.356638399993,205.15992338999786,54475.37232576 2022-11-21,00:37:42.000,325,11097139,-795,0,1668991061,13036.356638399993,205.14582512999914,54475.41424848 2022-11-21,00:37:43.000,325,11097080,-795,0,1668991062,13036.255593749993,205.14582512999914,54475.16271216001 2022-11-21,00:37:44.000,325,11097126,-795,0,1668991063,13036.127603859997,205.1669725200045,54475.20463488 2022-11-21,00:37:45.000,325,11097109,-795,0,1668991064,13036.208439579998,205.10353035000298,54475.23957048001 2022-11-21,00:37:46.000,325,11097164,-795,0,1668991065,13036.181494340002,205.0823829600049,54475.26053184001 2022-11-21,00:37:47.000,325,11097091,-795,0,1668991066,13036.134340169992,205.0189407900034,54475.27450608 2022-11-21,00:37:48.000,325,11097111,-795,0,1668991067,13036.120867550002,205.03303905000212,54475.37232576 2022-11-21,00:37:49.000,325,11097088,-795,0,1668991068,13036.120867550002,204.97664600999997,54475.33040304001 2022-11-21,00:37:50.000,325,11097088,-795,0,1668991069,13036.080449690002,204.97664600999997,54475.365338640004 2022-11-21,00:37:51.000,325,11097092,-795,0,1668991070,13036.093922309992,204.9554986200019,54475.52604240001 2022-11-21,00:37:52.000,325,11097123,-795,0,1668991071,13035.979405040001,204.94844949000253,54475.365338640004 2022-11-21,00:37:53.000,325,11097089,-795,0,1668991072,13035.952459799992,204.88500732000102,54475.41424848 2022-11-21,00:37:54.000,325,11097108,-795,0,1668991073,13035.925514559996,204.8568108000036,54475.435209840005 2022-11-21,00:37:55.000,325,11097119,-795,0,1668991074,13035.898569320001,204.83566340999823,54475.47014544 2022-11-21,00:37:56.000,325,11097120,-795,0,1668991075,13035.79752467,204.81451602000016,54475.386300000006 2022-11-21,00:37:57.000,325,11097139,-795,0,1668991076,13035.79752467,204.8074668900008,54475.37931288001 2022-11-21,00:37:58.000,325,11097132,-795,0,1668991077,13035.77731574,204.81451602000016,54475.57495224001 2022-11-21,00:37:59.000,325,11097099,-795,0,1668991078,13035.784052049996,204.80041776000144,54475.553990880006 2022-11-21,00:38:00.000,325,11097111,-795,0,1668991079,13035.743634189996,204.772221240004,54475.553990880006 2022-11-21,00:38:01.000,325,11097112,-795,0,1668991080,13035.67627109,204.76517211000464,54475.505081040006 2022-11-21,00:38:02.000,325,11097089,-795,0,1668991081,13035.65606216,204.758122979998,54475.484119680004 2022-11-21,00:38:03.000,325,11097100,-795,0,1668991082,13035.55501751,204.75107384999865,54475.337390160006 2022-11-21,00:38:04.000,325,11097126,-795,0,1668991083,13035.59543537,204.7440247199993,54475.560978 2022-11-21,00:38:05.000,325,11097134,-795,0,1668991084,13035.622380609995,204.75107384999865,54475.67975904 2022-11-21,00:38:06.000,325,11097092,-795,0,1668991085,13035.602171679995,204.7087790700025,54475.58193936 2022-11-21,00:38:07.000,325,11097078,-795,0,1668991086,13035.602171679995,204.6594351599997,54475.56796512 2022-11-21,00:38:08.000,325,11097074,-795,0,1668991087,13035.52807226999,204.68763168000442,54475.560978 2022-11-21,00:38:09.000,325,11097104,-795,0,1668991088,13035.602171679995,204.66648428999906,54475.60988784 2022-11-21,00:38:10.000,325,11097147,-795,0,1668991089,13035.54828119999,204.6241895100029,54475.65879768 2022-11-21,00:38:11.000,325,11097098,-795,0,1668991090,13035.53480858,204.60304212000483,54475.68674616 2022-11-21,00:38:12.000,325,11097069,-795,0,1668991091,13035.43376393,204.57484560000012,54475.602900720005 2022-11-21,00:38:13.000,325,11097094,-795,0,1668991092,13035.44723654999,204.58894385999884,54475.63783632 2022-11-21,00:38:14.000,325,11097071,-795,0,1668991093,13035.49439072,204.5607473400014,54475.81251432001 2022-11-21,00:38:15.000,325,11097127,-715,0,1668991094,13035.51459965,204.54664908000268,54475.819501440004 2022-11-21,00:38:16.000,325,11097137,-795,0,1668991095,13035.42702761999,204.53959995000332,54475.77757872 2022-11-21,00:38:17.000,325,11097145,-795,0,1668991096,13035.339455589994,204.49025604000053,54475.672771920006 2022-11-21,00:38:18.000,325,11097067,-795,0,1668991097,13035.32598296999,204.44796126000438,54475.68674616 2022-11-21,00:38:19.000,325,11097149,-795,0,1668991098,13035.278828799994,204.46910865000245,54475.868411280004 2022-11-21,00:38:20.000,325,11097121,-795,0,1668991099,13035.265356179989,204.45501039000374,54475.8753984 2022-11-21,00:38:21.000,325,11097127,-795,0,1668991100,13035.251883559999,204.3774699600035,54475.91033400001 2022-11-21,00:38:22.000,325,11097127,-795,0,1668991101,13035.177784149993,204.3492734399988,54475.84744992 2022-11-21,00:38:23.000,325,11097090,-795,0,1668991102,13035.137366289993,204.34222430999944,54475.735656 2022-11-21,00:38:24.000,325,11097100,-795,0,1668991103,13035.177784149993,204.30697866000264,54475.82648856 2022-11-21,00:38:25.000,325,11097158,-795,0,1668991104,13035.171047839998,204.28583127000456,54475.82648856 2022-11-21,00:38:26.000,325,11097118,-795,0,1668991105,13035.110421049998,204.28583127000456,54475.987192320004 2022-11-21,00:38:27.000,325,11097072,-795,0,1668991106,13035.070003189998,204.23648736000177,54475.78456584 2022-11-21,00:38:28.000,325,11097086,-795,0,1668991107,13035.002640090002,204.2012417099977,54475.735656 2022-11-21,00:38:29.000,325,11097118,-795,0,1668991108,13035.090212119998,204.20829084000434,54475.938282480005 2022-11-21,00:38:30.000,325,11097076,-795,0,1668991109,13035.123893669988,204.1659960600009,54475.98020520001 2022-11-21,00:38:31.000,325,11097099,-795,0,1668991110,13035.103684739988,204.1518978000022,54475.9452696 2022-11-21,00:38:32.000,325,11097149,-795,0,1668991111,13035.070003189998,204.09550476000004,54475.89635976 2022-11-21,00:38:33.000,325,11097145,-795,0,1668991112,13035.043057950003,204.0673082400026,54475.9452696 2022-11-21,00:38:34.000,325,11097099,-795,0,1668991113,13034.942013300002,204.02501345999917,54476.02212792 2022-11-21,00:38:35.000,325,11097107,-795,0,1668991114,13034.935276989992,203.99681694000174,54475.88238552001 2022-11-21,00:38:36.000,325,11097124,-795,0,1668991115,13034.894859129992,203.94747302999895,54475.91732112 2022-11-21,00:38:37.000,325,11097076,-795,0,1668991116,13034.861177580002,203.87698172999808,54476.07103776 2022-11-21,00:38:38.000,325,11097136,-795,0,1668991117,13034.915068059992,203.77124478000042,54476.21078016 2022-11-21,00:38:39.000,325,11097131,-795,0,1668991118,13034.948749609997,203.71485173999827,54475.99417944 2022-11-21,00:38:40.000,325,11097122,-795,0,1668991119,13034.948749609997,203.6584587000034,54475.96623096 2022-11-21,00:38:41.000,325,11097107,-795,0,1668991120,13034.894859129992,203.63026217999868,54476.11296048 2022-11-21,00:38:42.000,325,11097098,-795,0,1668991121,13034.881386510002,203.58091827000317,54476.02212792 2022-11-21,00:38:43.000,325,11097126,-795,0,1668991122,13034.854441269992,203.55272174999845,54476.057063520006 2022-11-21,00:38:44.000,325,11097082,-795,0,1668991123,13034.861177580002,203.5597708799978,54476.23872864 2022-11-21,00:38:45.000,325,11097124,-795,0,1668991124,13034.847704959997,203.48223045000486,54475.9452696 2022-11-21,00:38:46.000,325,11097109,-795,0,1668991125,13034.867913889997,203.50337784000294,54476.18283168 2022-11-21,00:38:47.000,325,11097138,-795,0,1668991126,13034.820759720002,203.48223045000486,54476.16187032 2022-11-21,00:38:48.000,325,11097074,-795,0,1668991127,13034.921804370002,203.43288654000207,54476.25969 2022-11-21,00:38:49.000,325,11097158,-795,0,1668991128,13034.888122819997,203.411739150004,54476.25969 2022-11-21,00:38:50.000,325,11097120,-795,0,1668991129,13034.921804370002,203.39059175999864,54476.26667712001 2022-11-21,00:38:51.000,325,11097109,-795,0,1668991130,13034.894859129992,203.3623952400012,54476.21078016 2022-11-21,00:38:52.000,325,11097109,-795,0,1668991131,13034.793814479992,203.30600219999906,54476.0151408 2022-11-21,00:38:53.000,325,11097121,-795,0,1668991132,13034.847704959997,203.29190394000034,54476.25270288 2022-11-21,00:38:54.000,325,11097136,-795,0,1668991133,13034.915068059992,203.22846176999883,54476.343535440006 2022-11-21,00:38:55.000,325,11097100,-795,0,1668991134,13034.888122819997,203.22141263999947,54476.322574080004 2022-11-21,00:38:56.000,325,11097062,-795,0,1668991135,13034.894859129992,203.18616699000268,54476.38545816001 2022-11-21,00:38:57.000,325,11097168,-795,0,1668991136,13034.881386510002,203.13682307999989,54476.25270288 2022-11-21,00:38:58.000,325,11097119,-795,0,1668991137,13034.901595440002,203.17206873000396,54476.29462560001 2022-11-21,00:38:59.000,325,11097124,-795,0,1668991138,13034.901595440002,203.1509213399986,54476.33654832001 2022-11-21,00:39:00.000,325,11097107,-795,0,1668991139,13034.881386510002,203.14387220999924,54476.36449680001 2022-11-21,00:39:01.000,325,11097145,-795,0,1668991140,13034.928540679997,203.12272482000117,54476.46231648001 2022-11-21,00:39:02.000,325,11097127,-795,0,1668991141,13034.854441269992,203.1015774300031,54476.490264960004 2022-11-21,00:39:03.000,325,11097173,-795,0,1668991142,13034.760132930001,203.0522335200003,54476.3994324 2022-11-21,00:39:04.000,325,11097072,-795,0,1668991143,13034.780341860001,203.07338090999838,54476.392445280006 2022-11-21,00:39:05.000,325,11097159,-795,0,1668991144,13034.699506140001,203.0169878700035,54476.45532936 2022-11-21,00:39:06.000,325,11097091,-795,0,1668991145,13034.632143039991,202.93239831000392,54476.46231648001 2022-11-21,00:39:07.000,325,11097115,-795,0,1668991146,13034.571516249991,202.88305440000113,54476.29462560001 2022-11-21,00:39:08.000,325,11097114,-795,0,1668991147,13034.504153149996,202.8055139700009,54476.35052256 2022-11-21,00:39:09.000,325,11097121,-795,0,1668991148,13034.51088945999,202.78436658000282,54476.52520056 2022-11-21,00:39:10.000,325,11097118,-795,0,1668991149,13034.55804363,202.7702683200041,54476.65096872001 2022-11-21,00:39:11.000,325,11097119,-795,0,1668991150,13034.47047159999,202.72092441000132,54476.54616192 2022-11-21,00:39:12.000,325,11097121,-795,0,1668991151,13034.51762577,202.68567876000452,54476.49725208 2022-11-21,00:39:13.000,325,11097117,-795,0,1668991152,13034.55130731999,202.61518746000365,54476.539174800004 2022-11-21,00:39:14.000,325,11097133,-795,0,1668991153,13034.504153149996,202.5940400699983,54476.65096872001 2022-11-21,00:39:15.000,325,11097136,-795,0,1668991154,13034.49741684,202.5446961600028,54476.61603312 2022-11-21,00:39:16.000,325,11097101,-795,0,1668991155,13034.35595433,202.47420486000192,54476.46231648001 2022-11-21,00:39:17.000,325,11097144,-795,0,1668991156,13034.43005373999,202.50240137999936,54476.58109752001 2022-11-21,00:39:18.000,325,11097132,-795,0,1668991157,13034.483944219995,202.45305747000384,54476.66494296 2022-11-21,00:39:19.000,325,11097123,-795,0,1668991158,13034.443526359995,202.44600834000448,54476.62302024 2022-11-21,00:39:20.000,325,11097106,-795,0,1668991159,13034.47047159999,202.44600834000448,54476.657955840004 2022-11-21,00:39:21.000,325,11097104,-795,0,1668991160,13034.443526359995,202.42486094999913,54476.60205888001 2022-11-21,00:39:22.000,325,11097095,-795,0,1668991161,13034.37616326,202.3614187800049,54476.40641952 2022-11-21,00:39:23.000,325,11097129,-795,0,1668991162,13034.36942694999,202.4319100799985,54476.47629072 2022-11-21,00:39:24.000,325,11097109,-795,0,1668991163,13034.43005373999,202.41781181999977,54476.63000736001 2022-11-21,00:39:25.000,325,11097137,-795,0,1668991164,13034.443526359995,202.46715573000256,54476.7138528 2022-11-21,00:39:26.000,325,11097136,-795,0,1668991165,13034.40984480999,202.4319100799985,54476.7138528 2022-11-21,00:39:27.000,325,11097138,-795,0,1668991166,13034.423317429995,202.3966644300017,54476.62302024 2022-11-21,00:39:28.000,325,11097053,-795,0,1668991167,13034.47047159999,202.42486094999913,54476.67193008001 2022-11-21,00:39:29.000,325,11097127,-795,0,1668991168,13034.423317429995,202.41781181999977,54476.727827040006 2022-11-21,00:39:30.000,325,11097113,-795,0,1668991169,13034.403108499995,202.4319100799985,54476.69289144 2022-11-21,00:39:31.000,325,11097119,-795,0,1668991170,13034.40984480999,202.41781181999977,54476.66494296 2022-11-21,00:39:32.000,325,11097118,-795,0,1668991171,13034.35595433,202.42486094999913,54476.61603312 2022-11-21,00:39:33.000,325,11097149,-795,0,1668991172,13034.37616326,202.47420486000192,54476.69289144 2022-11-21,00:39:34.000,325,11097111,-795,0,1668991173,13034.3357454,202.43895920999785,54476.58808464 2022-11-21,00:39:35.000,325,11097119,-795,0,1668991174,13034.3357454,202.46715573000256,54476.66494296 2022-11-21,00:39:36.000,325,11097059,-795,0,1668991175,13034.382899569995,202.50240137999936,54476.825646720004 2022-11-21,00:39:37.000,325,11097111,-795,0,1668991176,13034.302063849995,202.48830312000064,54476.80468536 2022-11-21,00:39:38.000,325,11097070,-795,0,1668991177,13034.22796443999,202.50945050999871,54476.727827040006 2022-11-21,00:39:39.000,325,11097083,-795,0,1668991178,13034.23470075,202.48830312000064,54476.6439816 2022-11-21,00:39:40.000,325,11097127,-795,0,1668991179,13034.281854919995,202.5446961600028,54476.895517920006 2022-11-21,00:39:41.000,325,11097117,-795,0,1668991180,13034.23470075,202.50945050999871,54476.90250504 2022-11-21,00:39:42.000,325,11097108,-795,0,1668991181,13034.19428289,202.50240137999936,54476.776736880005 2022-11-21,00:39:43.000,325,11097176,-795,0,1668991182,13034.153865029999,202.53059790000407,54476.958402 2022-11-21,00:39:44.000,325,11097093,-795,0,1668991183,13034.16733764999,202.51649963999807,54477.08417016001 2022-11-21,00:39:45.000,325,11097104,-795,0,1668991184,13034.133656099999,202.46715573000256,54476.8535952 2022-11-21,00:39:46.000,325,11097112,-795,0,1668991185,13034.019138829994,202.49535225,54476.72083992001 2022-11-21,00:39:47.000,325,11097086,-795,0,1668991186,13034.025875139989,202.50240137999936,54476.79769824001 2022-11-21,00:39:48.000,325,11097101,-795,0,1668991187,13033.911357869998,202.48830312000064,54476.83263384 2022-11-21,00:39:49.000,325,11097096,-795,0,1668991188,13034.019138829994,202.50945050999871,54477.04923456 2022-11-21,00:39:50.000,325,11097101,-795,0,1668991189,13034.025875139989,202.50945050999871,54477.08417016001 2022-11-21,00:39:51.000,325,11097082,-795,0,1668991190,13033.971984659998,202.50240137999936,54477.00731184001 2022-11-21,00:39:52.000,325,11097090,-795,0,1668991191,13033.911357869998,202.53764703000343,54476.93045352 2022-11-21,00:39:53.000,325,11097103,-795,0,1668991192,13033.924830489988,202.5235487700047,54476.98635048001 2022-11-21,00:39:54.000,325,11097111,-795,0,1668991193,13033.810313219998,202.50240137999936,54476.776736880005 2022-11-21,00:39:55.000,325,11097100,-795,0,1668991194,13033.904621559988,202.51649963999807,54476.97936336 2022-11-21,00:39:56.000,325,11097089,-795,0,1668991195,13033.850731079998,202.5235487700047,54477.00032472 2022-11-21,00:39:57.000,325,11097121,-795,0,1668991196,13033.837258459993,202.50945050999871,54476.95141488 2022-11-21,00:39:58.000,325,11097106,-795,0,1668991197,13033.823785840003,202.47420486000192,54477.014298960006 2022-11-21,00:39:59.000,325,11097142,-795,0,1668991198,13033.837258459993,202.48125399000128,54477.07019592 2022-11-21,00:40:00.000,325,11097084,-795,0,1668991199,13033.763159050002,202.51649963999807,54477.12609288 2022-11-21,00:40:01.000,325,11097165,-795,0,1668991200,13033.736213809992,202.51649963999807,54477.05622168001 2022-11-21,00:40:02.000,325,11097100,-795,0,1668991201,13033.675587019992,202.51649963999807,54476.90250504 2022-11-21,00:40:03.000,325,11097095,-795,0,1668991202,13033.628432849997,202.5940400699983,54476.76276264 2022-11-21,00:40:04.000,325,11097124,-795,0,1668991203,13033.648641779997,202.6081383300043,54476.97936336 2022-11-21,00:40:05.000,325,11097119,-795,0,1668991204,13033.594751299992,202.62928572000237,54476.93744064001 2022-11-21,00:40:06.000,325,11097081,-795,0,1668991205,13033.507179269996,202.62928572000237,54476.91647928001 2022-11-21,00:40:07.000,325,11097117,-795,0,1668991206,13033.433079859991,202.57289268000022,54476.825646720004 2022-11-21,00:40:08.000,325,11097075,-795,0,1668991207,13033.372453069991,202.50945050999871,54476.88154368 2022-11-21,00:40:09.000,325,11097081,-795,0,1668991208,13033.345507829996,202.45305747000384,54476.8535952 2022-11-21,00:40:10.000,325,11097145,-795,0,1668991209,13033.35898045,202.37551704000361,54476.93744064001 2022-11-21,00:40:11.000,325,11097116,-795,0,1668991210,13033.406134619996,202.3473205199989,54476.91647928001 2022-11-21,00:40:12.000,325,11097091,-795,0,1668991211,13033.33877152,202.26978008999868,54476.874556560004 2022-11-21,00:40:13.000,325,11097066,-795,0,1668991212,13033.37918938,202.30502574000275,54476.97237624 2022-11-21,00:40:14.000,325,11097091,-795,0,1668991213,13033.460025100001,202.2979766100034,54477.11910576 2022-11-21,00:40:15.000,325,11097118,-795,0,1668991214,13033.486970339996,202.2979766100034,54477.12609288 2022-11-21,00:40:16.000,325,11097111,-795,0,1668991215,13033.433079859991,202.26978008999868,54477.0981444 2022-11-21,00:40:17.000,325,11097100,-795,0,1668991216,13033.385925689996,202.22043618000316,54476.98635048001 2022-11-21,00:40:18.000,325,11097135,-795,0,1668991217,13033.37918938,202.19223965999845,54477.07019592 2022-11-21,00:40:19.000,325,11097145,-795,0,1668991218,13033.39939831,202.2133870500038,54477.11910576 2022-11-21,00:40:20.000,325,11097146,-795,0,1668991219,13033.372453069991,202.14289575000294,54477.14705424 2022-11-21,00:40:21.000,325,11097119,-795,0,1668991220,13033.392661999991,202.17814139999973,54477.18897696 2022-11-21,00:40:22.000,325,11097103,-795,0,1668991221,13033.284881039996,202.164043140001,54477.12609288 2022-11-21,00:40:23.000,325,11097078,-795,0,1668991222,13033.264672109995,202.11469922999822,54476.993337600004 2022-11-21,00:40:24.000,325,11097078,-795,0,1668991223,13033.244463179995,202.11469922999822,54477.10513152001 2022-11-21,00:40:25.000,325,11097113,-795,0,1668991224,13033.224254249995,202.07945358000143,54477.15404136001 2022-11-21,00:40:26.000,325,11097061,-795,0,1668991225,13033.224254249995,202.0653553200027,54477.19596408 2022-11-21,00:40:27.000,325,11097111,-795,0,1668991226,13033.163627459995,202.01601140999992,54477.0282732 2022-11-21,00:40:28.000,325,11097067,-795,0,1668991227,13033.123209599995,201.99486402000184,54477.02128608 2022-11-21,00:40:29.000,325,11097127,-795,0,1668991228,13033.23772687,201.99486402000184,54477.18897696 2022-11-21,00:40:30.000,325,11097155,-795,0,1668991229,13033.19730901,201.92437272000097,54477.230899680006 2022-11-21,00:40:31.000,325,11097166,-795,0,1668991230,13033.204045319995,201.94552010999905,54477.15404136001 2022-11-21,00:40:32.000,325,11097096,-795,0,1668991231,13033.09626436,201.88207794000482,54476.88853080001 2022-11-21,00:40:33.000,325,11097048,-795,0,1668991232,13033.09626436,201.83273403000203,54477.00731184001 2022-11-21,00:40:34.000,325,11097116,-795,0,1668991233,13033.123209599995,201.74109534000308,54477.03526032001 2022-11-21,00:40:35.000,325,11097131,-795,0,1668991234,13033.143418529995,201.67765317000158,54476.90250504 2022-11-21,00:40:36.000,325,11097170,-795,0,1668991235,13033.103000669995,201.64945665000414,54476.825646720004 2022-11-21,00:40:37.000,325,11097118,-795,0,1668991236,13033.062582809995,201.6917514300003,54476.97237624 2022-11-21,00:40:38.000,325,11097088,-795,0,1668991237,13033.15689115,201.71289881999837,54477.0981444 2022-11-21,00:40:39.000,325,11097115,-795,0,1668991238,13033.123209599995,201.69880055999965,54477.11910576 2022-11-21,00:40:40.000,325,11097107,-795,0,1668991239,13033.08952804999,201.66355491000286,54477.112118640005 2022-11-21,00:40:41.000,325,11097103,-795,0,1668991240,13033.04911018999,201.60011274000135,54477.00731184001 2022-11-21,00:40:42.000,325,11097156,-795,0,1668991241,13033.00869232999,201.60011274000135,54476.95141488 2022-11-21,00:40:43.000,325,11097108,-795,0,1668991242,13032.961538159994,201.593063610002,54476.95141488 2022-11-21,00:40:44.000,325,11097056,-795,0,1668991243,13033.00869232999,201.51552318000176,54476.93744064001 2022-11-21,00:40:45.000,325,11097115,-795,0,1668991244,13033.02890125999,201.593063610002,54477.15404136001 2022-11-21,00:40:46.000,325,11097120,-795,0,1668991245,13032.98848339999,201.51552318000176,54476.90250504 2022-11-21,00:40:47.000,325,11097091,-795,0,1668991246,13032.887438749989,201.43093362000218,54476.69289144 2022-11-21,00:40:48.000,325,11097074,-795,0,1668991247,13032.961538159994,201.4802775299977,54477.17500272001 2022-11-21,00:40:49.000,325,11097108,-795,0,1668991248,13032.98848339999,201.47322839999833,54477.05622168001 2022-11-21,00:40:50.000,325,11097126,-795,0,1668991249,13032.921120299994,201.45913013999962,54476.97936336 2022-11-21,00:40:51.000,325,11097112,-795,0,1668991250,13032.941329229994,201.45208101000026,54477.014298960006 2022-11-21,00:40:52.000,325,11097084,-795,0,1668991251,13032.847020889989,201.42388449000282,54476.97936336 2022-11-21,00:40:53.000,325,11097135,-795,0,1668991252,13032.813339339998,201.46617926999897,54476.95141488 2022-11-21,00:40:54.000,325,11097082,-795,0,1668991253,13032.914383989999,201.41683536000346,54477.07019592 2022-11-21,00:40:55.000,325,11097119,-795,0,1668991254,13032.873966129999,201.43798275000154,54477.0282732 2022-11-21,00:40:56.000,325,11097036,-795,0,1668991255,13032.860493509994,201.42388449000282,54477.02128608 2022-11-21,00:40:57.000,325,11097112,-795,0,1668991256,13032.752712549998,201.3815897099994,54476.90250504 2022-11-21,00:40:58.000,325,11097106,-795,0,1668991257,13032.766185169989,201.33929493000323,54476.90250504 2022-11-21,00:40:59.000,325,11097083,-795,0,1668991258,13032.799866719994,201.38863883999875,54476.95141488 2022-11-21,00:41:00.000,325,11097121,-795,0,1668991259,13032.739239929993,201.3604423200013,54476.97936336 2022-11-21,00:41:01.000,325,11097113,-795,0,1668991260,13032.772921479998,201.37454058000003,54477.02128608 2022-11-21,00:41:02.000,325,11097125,-795,0,1668991261,13032.745976239989,201.35339319000195,54476.97936336 2022-11-21,00:41:03.000,325,11097120,-795,0,1668991262,13032.692085759998,201.3463440600026,54476.846608080006 2022-11-21,00:41:04.000,325,11097069,-795,0,1668991263,13032.685349449988,201.31814753999788,54476.9234664 2022-11-21,00:41:05.000,325,11097132,-795,0,1668991264,13032.665140519988,201.33929493000323,54476.96538912001 2022-11-21,00:41:06.000,325,11097090,-795,0,1668991265,13032.631458969998,201.2970001499998,54476.90250504 2022-11-21,00:41:07.000,325,11097108,-795,0,1668991266,13032.530414319997,201.2970001499998,54476.7138528 2022-11-21,00:41:08.000,325,11097134,-795,0,1668991267,13032.631458969998,201.33929493000323,54476.825646720004 2022-11-21,00:41:09.000,325,11097152,-795,0,1668991268,13032.651667899998,201.31814753999788,54476.90949216 2022-11-21,00:41:10.000,325,11097140,-795,0,1668991269,13032.671876829998,201.28995102000044,54476.97936336 2022-11-21,00:41:11.000,325,11097073,-795,0,1668991270,13032.712294689998,201.2970001499998,54476.93744064001 2022-11-21,00:41:12.000,325,11097086,-795,0,1668991271,13032.624722660003,201.31109840999852,54476.76276264 2022-11-21,00:41:13.000,325,11097109,-795,0,1668991272,13032.557359559993,201.2970001499998,54476.69987856001 2022-11-21,00:41:14.000,325,11097084,-795,0,1668991273,13032.604513730003,201.37454058000003,54476.846608080006 2022-11-21,00:41:15.000,325,11097118,-795,0,1668991274,13032.611250039998,201.37454058000003,54476.88154368 2022-11-21,00:41:16.000,325,11097117,-795,0,1668991275,13032.591041109998,201.3815897099994,54476.95141488 2022-11-21,00:41:17.000,325,11097130,-795,0,1668991276,13032.584304800002,201.38863883999875,54476.95141488 2022-11-21,00:41:18.000,325,11097115,-795,0,1668991277,13032.584304800002,201.35339319000195,54476.944427760005 2022-11-21,00:41:19.000,325,11097137,-795,0,1668991278,13032.543886940002,201.36749145000067,54476.83962096001 2022-11-21,00:41:20.000,325,11097104,-795,0,1668991279,13032.597777419993,201.3604423200013,54476.95141488 2022-11-21,00:41:21.000,325,11097109,-795,0,1668991280,13032.570832179998,201.3815897099994,54476.88853080001 2022-11-21,00:41:22.000,325,11097100,-795,0,1668991281,13032.550623249997,201.40273710000474,54476.80468536 2022-11-21,00:41:23.000,325,11097135,-795,0,1668991282,13032.516941699992,201.40273710000474,54476.74180128 2022-11-21,00:41:24.000,325,11097103,-795,0,1668991283,13032.456314909992,201.3956879699981,54476.783724 2022-11-21,00:41:25.000,325,11097112,-795,0,1668991284,13032.496732769992,201.4097862300041,54476.95141488 2022-11-21,00:41:26.000,325,11097122,-795,0,1668991285,13032.456314909992,201.38863883999875,54476.83962096001 2022-11-21,00:41:27.000,325,11097127,-795,0,1668991286,13032.422633360002,201.35339319000195,54476.69987856001 2022-11-21,00:41:28.000,325,11097068,-795,0,1668991287,13032.456314909992,201.33224580000388,54476.8535952 2022-11-21,00:41:29.000,325,11097113,-795,0,1668991288,13032.422633360002,201.3815897099994,54476.825646720004 2022-11-21,00:41:30.000,325,11097083,-795,0,1668991289,13032.436105979992,201.3463440600026,54476.8535952 2022-11-21,00:41:31.000,325,11097132,-795,0,1668991290,13032.402424430002,201.35339319000195,54476.81167248 2022-11-21,00:41:32.000,325,11097112,-795,0,1668991291,13032.287907159996,201.35339319000195,54476.74878840001 2022-11-21,00:41:33.000,325,11097105,-795,0,1668991292,13032.301379780001,201.3463440600026,54476.75577552 2022-11-21,00:41:34.000,325,11097103,-795,0,1668991293,13032.368742879997,201.3604423200013,54476.86756944001 2022-11-21,00:41:35.000,325,11097142,-795,0,1668991294,13032.335061329992,201.3956879699981,54476.86756944001 2022-11-21,00:41:36.000,325,11097101,-795,0,1668991295,13032.362006570002,201.3815897099994,54476.776736880005 2022-11-21,00:41:37.000,325,11097116,-795,0,1668991296,13032.267698229996,201.3604423200013,54476.678917200006 2022-11-21,00:41:38.000,325,11097091,-795,0,1668991297,13032.281170850001,201.33224580000388,54476.6439816 2022-11-21,00:41:39.000,325,11097109,-795,0,1668991298,13032.294643469992,201.35339319000195,54476.727827040006 2022-11-21,00:41:40.000,325,11097087,-795,0,1668991299,13032.294643469992,201.33224580000388,54476.79071112 2022-11-21,00:41:41.000,325,11097120,-795,0,1668991300,13032.287907159996,201.33224580000388,54476.5741104 2022-11-21,00:41:42.000,325,11097070,-795,0,1668991301,13032.335061329992,201.36749145000067,54476.5741104 2022-11-21,00:41:43.000,325,11097156,-795,0,1668991302,13032.328325019997,201.3956879699981,54476.825646720004 2022-11-21,00:41:44.000,325,11097080,-795,0,1668991303,13032.362006570002,201.36749145000067,54476.895517920006 2022-11-21,00:41:45.000,325,11097073,-795,0,1668991304,13032.314852399992,201.3463440600026,54476.539174800004 2022-11-21,00:41:46.000,325,11097112,-795,0,1668991305,13032.355270259992,201.36749145000067,54476.706865680004 2022-11-21,00:41:47.000,325,11097130,-795,0,1668991306,13032.368742879997,201.37454058000003,54476.72083992001 2022-11-21,00:41:48.000,325,11097097,-795,0,1668991307,13032.227280369996,201.42388449000282,54476.50423920001 2022-11-21,00:41:49.000,325,11097093,-795,0,1668991308,13032.341797640001,201.41683536000346,54476.62302024 2022-11-21,00:41:50.000,325,11097117,-795,0,1668991309,13032.422633360002,201.40273710000474,54476.727827040006 2022-11-21,00:41:51.000,325,11097111,-795,0,1668991310,13032.402424430002,201.3604423200013,54476.67193008001 2022-11-21,00:41:52.000,325,11097070,-795,0,1668991311,13032.328325019997,201.3956879699981,54476.54616192 2022-11-21,00:41:53.000,325,11097072,-795,0,1668991312,13032.362006570002,201.4450318800009,54476.55314904001 2022-11-21,00:41:54.000,325,11097112,-795,0,1668991313,13032.395688119992,201.40273710000474,54476.6439816 2022-11-21,00:41:55.000,325,11097108,-795,0,1668991314,13032.368742879997,201.41683536000346,54476.706865680004 2022-11-21,00:41:56.000,325,11097133,-795,0,1668991315,13032.314852399992,201.41683536000346,54476.55314904001 2022-11-21,00:41:57.000,325,11097108,-795,0,1668991316,13032.328325019997,201.4450318800009,54476.62302024 2022-11-21,00:41:58.000,325,11097121,-795,0,1668991317,13032.436105979992,201.43093362000218,54476.74180128 2022-11-21,00:41:59.000,325,11097113,-795,0,1668991318,13032.456314909992,201.45913013999962,54476.67193008001 2022-11-21,00:42:00.000,325,11097061,-795,0,1668991319,13032.388951809997,201.4802775299977,54476.4693036 2022-11-21,00:42:01.000,325,11097148,-795,0,1668991320,13032.422633360002,201.50142492000305,54476.560136160006 2022-11-21,00:42:02.000,325,11097116,-795,0,1668991321,13032.395688119992,201.4802775299977,54476.441355120005 2022-11-21,00:42:03.000,325,11097054,-795,0,1668991322,13032.415897049992,201.4802775299977,54476.35750968 2022-11-21,00:42:04.000,325,11097127,-795,0,1668991323,13032.429369669997,201.4943757900037,54476.40641952 2022-11-21,00:42:05.000,325,11097163,-795,0,1668991324,13032.503469080002,201.5719162200039,54476.49725208 2022-11-21,00:42:06.000,325,11097071,-795,0,1668991325,13032.584304800002,201.58601448000263,54476.58808464 2022-11-21,00:42:07.000,325,11097128,-795,0,1668991326,13032.577568489993,201.593063610002,54476.53218768001 2022-11-21,00:42:08.000,325,11097121,-795,0,1668991327,13032.570832179998,201.5719162200039,54476.3295612 2022-11-21,00:42:09.000,325,11097088,-795,0,1668991328,13032.651667899998,201.57896535000327,54476.392445280006 2022-11-21,00:42:10.000,325,11097142,-795,0,1668991329,13032.692085759998,201.60011274000135,54476.42039376 2022-11-21,00:42:11.000,325,11097129,-795,0,1668991330,13032.705558379988,201.62126012999943,54476.38545816001 2022-11-21,00:42:12.000,325,11097110,-795,0,1668991331,13032.671876829998,201.58601448000263,54476.35750968 2022-11-21,00:42:13.000,325,11097091,-795,0,1668991332,13032.739239929993,201.593063610002,54476.37847104 2022-11-21,00:42:14.000,325,11097109,-795,0,1668991333,13032.786394099989,201.5719162200039,54476.37847104 2022-11-21,00:42:15.000,325,11097133,-795,0,1668991334,13032.914383989999,201.60011274000135,54476.50423920001 2022-11-21,00:42:16.000,325,11097095,-795,0,1668991335,13032.914383989999,201.55781795999792,54476.43436800001 2022-11-21,00:42:17.000,325,11097093,-795,0,1668991336,13032.954801849999,201.5437196999992,54476.36449680001 2022-11-21,00:42:18.000,325,11097124,-795,0,1668991337,13032.94806553999,201.5437196999992,54476.371483920004 2022-11-21,00:42:19.000,325,11097148,-795,0,1668991338,13032.793130409998,201.55781795999792,54476.09199912 2022-11-21,00:42:20.000,325,11097088,-795,0,1668991339,13032.826811959989,201.6283092599988,54476.203793040004 2022-11-21,00:42:21.000,325,11097147,-795,0,1668991340,13032.873966129999,201.76224273000116,54476.28763848 2022-11-21,00:42:22.000,325,11097148,-795,0,1668991341,13032.96827446999,201.81158664000395,54476.203793040004 2022-11-21,00:42:23.000,325,11097146,-795,0,1668991342,13033.103000669995,201.79748837999796,54476.25969 2022-11-21,00:42:24.000,325,11097111,-795,0,1668991343,13033.183836389995,201.71994794999773,54476.273664240005 2022-11-21,00:42:25.000,325,11097069,-795,0,1668991344,13033.264672109995,201.705849689999,54476.21078016 2022-11-21,00:42:26.000,325,11097129,-795,0,1668991345,13033.352244139991,201.66355491000286,54476.38545816001 2022-11-21,00:42:27.000,325,11097114,-795,0,1668991346,13033.352244139991,201.67060404000222,54476.371483920004 2022-11-21,00:42:28.000,325,11097122,-795,0,1668991347,13033.365716759996,201.66355491000286,54476.30859984 2022-11-21,00:42:29.000,325,11097151,-795,0,1668991348,13033.406134619996,201.64945665000414,54476.3994324 2022-11-21,00:42:30.000,325,11097095,-795,0,1668991349,13033.513915579992,201.66355491000286,54476.35052256 2022-11-21,00:42:31.000,325,11097125,-795,0,1668991350,13033.594751299992,201.68470230000094,54476.45532936 2022-11-21,00:42:32.000,325,11096982,-795,0,1668991351,13033.614960229992,201.67765317000158,54476.35052256 2022-11-21,00:42:33.000,325,11097051,-795,0,1668991352,13033.594751299992,201.64240752000478,54476.18283168 2022-11-21,00:42:34.000,325,11097126,-795,0,1668991353,13033.722741190002,201.64240752000478,54476.48327784001 2022-11-21,00:42:35.000,325,11097124,-795,0,1668991354,13033.783367980002,201.6565057800035,54476.511226320006 2022-11-21,00:42:36.000,325,11097137,-795,0,1668991355,13033.695795949992,201.67060404000222,54476.322574080004 2022-11-21,00:42:37.000,325,11097104,-795,0,1668991356,13033.884412629988,201.64240752000478,54476.54616192 2022-11-21,00:42:38.000,325,11097108,-795,0,1668991357,13033.938303109993,201.64240752000478,54476.61603312 2022-11-21,00:42:39.000,325,11097159,-795,0,1668991358,13033.998929899994,201.66355491000286,54476.67193008001 2022-11-21,00:42:40.000,325,11097056,-795,0,1668991359,13033.978720969993,201.63535838999815,54476.42039376 2022-11-21,00:42:41.000,325,11097095,-795,0,1668991360,13033.978720969993,201.64240752000478,54476.48327784001 2022-11-21,00:42:42.000,325,11097104,-795,0,1668991361,13033.965248349989,201.62126012999943,54476.41340664001 2022-11-21,00:42:43.000,325,11097128,-795,0,1668991362,13034.025875139989,201.61421100000007,54476.38545816001 2022-11-21,00:42:44.000,325,11097129,-795,0,1668991363,13034.079765619994,201.593063610002,54476.35052256 2022-11-21,00:42:45.000,325,11097139,-795,0,1668991364,13034.180810269994,201.58601448000263,54476.55314904001 2022-11-21,00:42:46.000,325,11097159,-795,0,1668991365,13034.26838229999,201.593063610002,54476.42738088 2022-11-21,00:42:47.000,325,11097122,-795,0,1668991366,13034.281854919995,201.57896535000327,54476.441355120005 2022-11-21,00:42:48.000,325,11097089,-795,0,1668991367,13034.3357454,201.61421100000007,54476.51821344 2022-11-21,00:42:49.000,325,11097129,-475,0,1668991368,13034.281854919995,201.52257231000112,54476.25270288 2022-11-21,00:42:50.000,325,11097123,-795,0,1668991369,13034.443526359995,201.55781795999792,54476.52520056 2022-11-21,00:42:51.000,325,11097117,-795,0,1668991370,13034.5378347,201.55781795999792,54476.51821344 2022-11-21,00:42:52.000,325,11097110,-795,0,1668991371,13034.51088945999,201.57896535000327,54476.25969 2022-11-21,00:42:53.000,325,11097093,-795,0,1668991372,13034.57825256,201.5437196999992,54476.441355120005 2022-11-21,00:42:54.000,325,11097142,-795,0,1668991373,13034.726451379996,201.55781795999792,54476.61603312 2022-11-21,00:42:55.000,325,11097104,-795,0,1668991374,13034.739924000001,201.58601448000263,54476.59507176 2022-11-21,00:42:56.000,325,11097074,-795,0,1668991375,13034.766869239997,201.63535838999815,54476.49725208 2022-11-21,00:42:57.000,325,11097116,-795,0,1668991376,13034.753396619992,201.60011274000135,54476.31558696001 2022-11-21,00:42:58.000,325,11097115,-795,0,1668991377,13034.793814479992,201.6071618700007,54476.37847104 2022-11-21,00:42:59.000,325,11097067,-795,0,1668991378,13034.874650199992,201.55781795999792,54476.4693036 2022-11-21,00:43:00.000,325,11097146,-795,0,1668991379,13034.901595440002,201.57896535000327,54476.560136160006 2022-11-21,00:43:01.000,325,11097139,-795,0,1668991380,13034.915068059992,201.5719162200039,54476.47629072 2022-11-21,00:43:02.000,325,11097091,-795,0,1668991381,13034.989167469997,201.5437196999992,54476.41340664001 2022-11-21,00:43:03.000,325,11097126,-795,0,1668991382,13035.043057950003,201.61421100000007,54476.511226320006 2022-11-21,00:43:04.000,325,11097054,-795,0,1668991383,13035.103684739988,201.53667056999984,54476.5741104 2022-11-21,00:43:05.000,325,11097117,-795,0,1668991384,13035.083475809988,201.55781795999792,54476.490264960004 2022-11-21,00:43:06.000,325,11097105,-795,0,1668991385,13035.157575219993,201.53667056999984,54476.49725208 2022-11-21,00:43:07.000,325,11097085,-795,0,1668991386,13035.184520459989,201.55781795999792,54476.46231648001 2022-11-21,00:43:08.000,325,11097128,-795,0,1668991387,13035.157575219993,201.52962144000048,54476.47629072 2022-11-21,00:43:09.000,325,11097122,-795,0,1668991388,13035.171047839998,201.52257231000112,54476.50423920001 2022-11-21,00:43:10.000,325,11097114,-795,0,1668991389,13035.204729389989,201.47322839999833,54476.560136160006 2022-11-21,00:43:11.000,325,11097139,-795,0,1668991390,13035.211465699998,201.45208101000026,54476.58808464 2022-11-21,00:43:12.000,325,11097061,-795,0,1668991391,13035.171047839998,201.43798275000154,54476.42738088 2022-11-21,00:43:13.000,325,11097068,-795,0,1668991392,13035.265356179989,201.41683536000346,54476.54616192 2022-11-21,00:43:14.000,325,11097118,-795,0,1668991393,13035.258619869994,201.41683536000346,54476.54616192 2022-11-21,00:43:15.000,325,11097123,-795,0,1668991394,13035.278828799994,201.41683536000346,54476.539174800004 2022-11-21,00:43:16.000,325,11097116,-795,0,1668991395,13035.211465699998,201.4097862300041,54476.42738088 2022-11-21,00:43:17.000,325,11097154,-795,0,1668991396,13035.292301419999,201.40273710000474,54476.50423920001 2022-11-21,00:43:18.000,325,11097118,-795,0,1668991397,13035.413555,201.41683536000346,54476.56712328 2022-11-21,00:43:19.000,325,11097173,-795,0,1668991398,13035.420291309994,201.4097862300041,54476.63699448 2022-11-21,00:43:20.000,325,11097111,-795,0,1668991399,13035.43376393,201.3956879699981,54476.58808464 2022-11-21,00:43:21.000,325,11097139,-795,0,1668991400,13035.38660975999,201.43093362000218,54476.511226320006 2022-11-21,00:43:22.000,325,11097126,-795,0,1668991401,13035.39334607,201.4097862300041,54476.490264960004 2022-11-21,00:43:23.000,325,11097112,-795,0,1668991402,13035.373137139999,201.41683536000346,54476.392445280006 2022-11-21,00:43:24.000,325,11097109,-795,0,1668991403,13035.46744547999,201.42388449000282,54476.54616192 2022-11-21,00:43:25.000,325,11097144,-795,0,1668991404,13035.45397286,201.3956879699981,54476.58109752001 2022-11-21,00:43:26.000,325,11097150,-795,0,1668991405,13035.48765440999,201.43798275000154,54476.539174800004 2022-11-21,00:43:27.000,325,11097150,-795,0,1668991406,13035.50786333999,201.40273710000474,54476.560136160006 2022-11-21,00:43:28.000,325,11097024,-795,0,1668991407,13035.42702761999,201.43093362000218,54476.41340664001 2022-11-21,00:43:29.000,325,11097041,-795,0,1668991408,13035.47418179,201.40273710000474,54476.47629072 2022-11-21,00:43:30.000,325,11097097,-795,0,1668991409,13035.50786333999,201.45913013999962,54476.511226320006 2022-11-21,00:43:31.000,325,11097089,-795,0,1668991410,13035.541544889995,201.4450318800009,54476.51821344 2022-11-21,00:43:32.000,325,11097177,-795,0,1668991411,13035.541544889995,201.46617926999897,54476.371483920004 2022-11-21,00:43:33.000,325,11097060,-795,0,1668991412,13035.59543537,201.4450318800009,54476.44834224 2022-11-21,00:43:34.000,325,11097093,-795,0,1668991413,13035.65606216,201.45208101000026,54476.62302024 2022-11-21,00:43:35.000,325,11097143,-795,0,1668991414,13035.69648002,201.43798275000154,54476.61603312 2022-11-21,00:43:36.000,325,11097119,-795,0,1668991415,13035.703216329995,201.43798275000154,54476.56712328 2022-11-21,00:43:37.000,325,11097117,-795,0,1668991416,13035.73689788,201.46617926999897,54476.4693036 2022-11-21,00:43:38.000,325,11097147,-795,0,1668991417,13035.683007399995,201.50142492000305,54476.46231648001 2022-11-21,00:43:39.000,325,11097100,-795,0,1668991418,13035.73016156999,201.50142492000305,54476.37847104 2022-11-21,00:43:40.000,325,11097132,-795,0,1668991419,13035.824469909996,201.5437196999992,54476.490264960004 2022-11-21,00:43:41.000,325,11097116,-795,0,1668991420,13035.898569320001,201.55781795999792,54476.59507176 2022-11-21,00:43:42.000,325,11097116,-795,0,1668991421,13035.932250869992,201.55781795999792,54476.55314904001 2022-11-21,00:43:43.000,325,11097149,-795,0,1668991422,13035.965932419997,201.56486709000455,54476.46231648001 2022-11-21,00:43:44.000,325,11097094,-795,0,1668991423,13035.999613970002,201.593063610002,54476.560136160006 2022-11-21,00:43:45.000,325,11097146,-795,0,1668991424,13036.087185999997,201.5437196999992,54476.5741104 2022-11-21,00:43:46.000,325,11097128,-795,0,1668991425,13036.087185999997,201.6565057800035,54476.52520056 2022-11-21,00:43:47.000,325,11097136,-795,0,1668991426,13036.107394929997,201.66355491000286,54476.51821344 2022-11-21,00:43:48.000,325,11097110,-795,0,1668991427,13036.120867550002,201.67765317000158,54476.50423920001 2022-11-21,00:43:49.000,325,11097111,-795,0,1668991428,13036.316220539993,201.71289881999837,54476.511226320006 2022-11-21,00:43:50.000,325,11097118,-795,0,1668991429,13036.235384819993,201.78339011999924,54476.60205888001 2022-11-21,00:43:51.000,325,11097161,-795,0,1668991430,13036.390319949998,201.76224273000116,54476.72083992001 2022-11-21,00:43:52.000,325,11097048,-795,0,1668991431,13036.430737809998,201.81158664000395,54476.55314904001 2022-11-21,00:43:53.000,325,11097135,-795,0,1668991432,13036.511573529999,201.8045375100046,54476.52520056 2022-11-21,00:43:54.000,325,11097177,-795,0,1668991433,13036.58567293999,201.88912707000418,54476.63000736001 2022-11-21,00:43:55.000,325,11097074,-795,0,1668991434,13036.700190209995,201.87502880999818,54476.74180128 2022-11-21,00:43:56.000,325,11097095,-795,0,1668991435,13036.82818009999,201.9525692399984,54476.66494296 2022-11-21,00:43:57.000,325,11097084,-795,0,1668991436,13036.841652719995,201.99486402000184,54476.67193008001 2022-11-21,00:43:58.000,325,11097094,-795,0,1668991437,13036.88880688999,201.97371663000376,54476.72083992001 2022-11-21,00:43:59.000,325,11097141,-795,0,1668991438,13037.077423570001,202.05830619000335,54476.88853080001 2022-11-21,00:44:00.000,325,11097100,-795,0,1668991439,13037.131314049991,202.1006009699995,54476.93045352 2022-11-21,00:44:01.000,325,11097145,-795,0,1668991440,13037.245831319997,202.14289575000294,54476.97936336 2022-11-21,00:44:02.000,325,11097064,-795,0,1668991441,13037.259303940002,202.2133870500038,54476.93744064001 2022-11-21,00:44:03.000,325,11097102,-795,0,1668991442,13037.299721800002,202.2486327000006,54476.76974976001 2022-11-21,00:44:04.000,325,11097125,-795,0,1668991443,13037.387293829997,202.26978008999868,54476.825646720004 2022-11-21,00:44:05.000,325,11097102,-795,0,1668991444,13037.582646819988,202.2979766100034,54477.07718304 2022-11-21,00:44:06.000,325,11097111,-795,0,1668991445,13037.656746229994,202.38256617000297,54477.00032472 2022-11-21,00:44:07.000,325,11097119,-795,0,1668991446,13037.80494504999,202.37551704000361,54477.11910576 2022-11-21,00:44:08.000,325,11097094,-795,0,1668991447,13037.771263499999,202.41781181999977,54477.0282732 2022-11-21,00:44:09.000,325,11097125,-795,0,1668991448,13037.88578076999,202.43895920999785,54477.02128608 2022-11-21,00:44:10.000,325,11097122,-795,0,1668991449,13037.96661648999,202.47420486000192,54477.14006712 2022-11-21,00:44:11.000,325,11097120,-795,0,1668991450,13038.01377066,202.5446961600028,54477.14705424 2022-11-21,00:44:12.000,325,11097138,-795,0,1668991451,13038.09460638,202.5235487700047,54477.17500272001 2022-11-21,00:44:13.000,325,11097140,-795,0,1668991452,13038.209123649991,202.57289268000022,54477.230899680006 2022-11-21,00:44:14.000,325,11097131,-795,0,1668991453,13038.337113540001,202.62928572000237,54477.41955192001 2022-11-21,00:44:15.000,325,11097141,-795,0,1668991454,13038.417949260001,202.63633485000173,54477.41955192001 2022-11-21,00:44:16.000,325,11097084,-795,0,1668991455,13038.465103429997,202.66453136999917,54477.42653904 2022-11-21,00:44:17.000,325,11097077,-795,0,1668991456,13038.458367120002,202.69272789000388,54477.31474512 2022-11-21,00:44:18.000,325,11097079,-795,0,1668991457,13038.572884389992,202.73502267000003,54477.38461632 2022-11-21,00:44:19.000,325,11097119,-795,0,1668991458,13038.707610589998,202.73502267000003,54477.517371600006 2022-11-21,00:44:20.000,325,11097129,-795,0,1668991459,13038.768237379998,202.74912092999875,54477.58724280001 2022-11-21,00:44:21.000,325,11097102,-795,0,1668991460,13038.849073099998,202.79141571000218,54477.62916552 2022-11-21,00:44:22.000,325,11097127,-795,0,1668991461,13038.896227269994,202.81256310000026,54477.65711400001 2022-11-21,00:44:23.000,325,11097109,-795,0,1668991462,13038.96359036999,202.88305440000113,54477.5523072 2022-11-21,00:44:24.000,325,11097079,-795,0,1668991463,13039.118525499995,202.9042017899992,54477.74794656 2022-11-21,00:44:25.000,325,11097081,-795,0,1668991464,13039.158943359995,202.94649657000264,54477.74794656 2022-11-21,00:44:26.000,325,11097111,-795,0,1668991465,13039.24651538999,202.96059483000136,54477.81781776 2022-11-21,00:44:27.000,325,11097128,-795,0,1668991466,13039.219570149995,203.02403700000286,54477.713010960004 2022-11-21,00:44:28.000,325,11097095,-795,0,1668991467,13039.32735110999,203.04518439000094,54477.81083064 2022-11-21,00:44:29.000,325,11097110,-795,0,1668991468,13039.482286239996,203.0522335200003,54477.98550864 2022-11-21,00:44:30.000,325,11097109,-795,0,1668991469,13039.515967790001,203.08043003999774,54478.01345712001 2022-11-21,00:44:31.000,325,11097107,-795,0,1668991470,13039.563121959996,203.1156756900018,54478.05537984 2022-11-21,00:44:32.000,325,11097108,-795,0,1668991471,13039.596803510001,203.13682307999989,54477.901663200006 2022-11-21,00:44:33.000,325,11097150,-795,0,1668991472,13039.704584469997,203.19321612000203,54477.999482880005 2022-11-21,00:44:34.000,325,11097095,-795,0,1668991473,13039.745002329997,203.2355108999982,54478.09730256 2022-11-21,00:44:35.000,325,11097121,-795,0,1668991474,13039.812365429992,203.27075655000226,54478.118263920005 2022-11-21,00:44:36.000,325,11097122,-795,0,1668991475,13039.738266020002,203.27780568000162,54478.118263920005 2022-11-21,00:44:37.000,325,11097151,-795,0,1668991476,13039.899937460003,203.32010045999778,54478.237044960006 2022-11-21,00:44:38.000,325,11097105,-795,0,1668991477,13039.967300559998,203.30600219999906,54478.32787752001 2022-11-21,00:44:39.000,325,11097126,-755,0,1668991478,13040.054872589993,203.34124785000313,54478.43967144 2022-11-21,00:44:40.000,325,11097166,-795,0,1668991479,13040.034663659993,203.32010045999778,54478.404735840006 2022-11-21,00:44:41.000,325,11097160,-795,0,1668991480,13040.095290449994,203.397640889998,54478.47460704001 2022-11-21,00:44:42.000,325,11097110,-795,0,1668991481,13040.061608899989,203.36944437000056,54478.3907616 2022-11-21,00:44:43.000,325,11097129,-795,0,1668991482,13040.088554139998,203.40469002000464,54478.36281312 2022-11-21,00:44:44.000,325,11097112,-795,0,1668991483,13040.155917239994,203.41878828000335,54478.530504 2022-11-21,00:44:45.000,325,11097145,-795,0,1668991484,13040.115499379994,203.4610830599995,54478.502555520005 2022-11-21,00:44:46.000,325,11097149,-795,0,1668991485,13040.135708309994,203.49632871000358,54478.62832368 2022-11-21,00:44:47.000,325,11097112,-795,0,1668991486,13040.142444619989,203.46813218999887,54478.55845248 2022-11-21,00:44:48.000,325,11097034,-795,0,1668991487,13040.169389859999,203.4258374100027,54478.65627216 2022-11-21,00:44:49.000,325,11097097,-795,0,1668991488,13040.128971999999,203.4610830599995,54478.68422064001 2022-11-21,00:44:50.000,325,11097185,-795,0,1668991489,13040.135708309994,203.45403393000015,54478.53749112 2022-11-21,00:44:51.000,325,11097092,-795,0,1668991490,13040.021191039988,203.5104269700023,54478.82396304 2022-11-21,00:44:52.000,325,11097160,-795,0,1668991491,13040.068345209998,203.4258374100027,54478.66325928001 2022-11-21,00:44:53.000,325,11097128,-795,0,1668991492,13040.048136279998,203.43288654000207,54478.719156240004 2022-11-21,00:44:54.000,325,11097141,-795,0,1668991493,13040.048136279998,203.40469002000464,54478.837937280005 2022-11-21,00:44:55.000,325,11097121,-795,0,1668991494,13040.081817829989,203.4469848000008,54478.79601456 2022-11-21,00:44:56.000,325,11097115,-795,0,1668991495,13040.041399969989,203.43993567000143,54478.789027440005 2022-11-21,00:44:57.000,325,11097126,-795,0,1668991496,13039.953827939993,203.41878828000335,54478.64229792001 2022-11-21,00:44:58.000,325,11097131,-795,0,1668991497,13039.967300559998,203.3623952400012,54478.719156240004 2022-11-21,00:44:59.000,325,11097110,-795,0,1668991498,13039.947091629998,203.34124785000313,54478.85191152001 2022-11-21,00:45:00.000,325,11097101,-795,0,1668991499,13039.872992219993,203.35534611000185,54478.85191152001 2022-11-21,00:45:01.000,325,11097131,-795,0,1668991500,13039.879728530002,203.2989530699997,54478.94973120001 2022-11-21,00:45:02.000,325,11097132,-795,0,1668991501,13039.886464839998,203.31305132999842,54478.87287288 2022-11-21,00:45:03.000,325,11097146,-795,0,1668991502,13039.812365429992,203.27075655000226,54478.85889864001 2022-11-21,00:45:04.000,325,11097074,-795,0,1668991503,13039.852783289993,203.22141263999947,54478.93575696 2022-11-21,00:45:05.000,325,11097098,-795,0,1668991504,13039.792156499992,203.20731438000075,54478.92178272 2022-11-21,00:45:06.000,325,11097140,-795,0,1668991505,13039.751738639992,203.17911786000332,54478.94274408 2022-11-21,00:45:07.000,325,11097134,-795,0,1668991506,13039.758474950002,203.15797046999796,54478.96370544 2022-11-21,00:45:08.000,325,11097106,-795,0,1668991507,13039.664166609997,203.12272482000117,54478.8449244 2022-11-21,00:45:09.000,325,11097085,-795,0,1668991508,13039.670902919992,203.1015774300031,54478.907808480006 2022-11-21,00:45:10.000,325,11097101,-795,0,1668991509,13039.724793399997,203.07338090999838,54479.04056376 2022-11-21,00:45:11.000,325,11097123,-795,0,1668991510,13039.691111849992,203.03813526000158,54479.01960240001 2022-11-21,00:45:12.000,325,11097154,-795,0,1668991511,13039.623748749997,203.02403700000286,54478.87287288 2022-11-21,00:45:13.000,325,11097081,-795,0,1668991512,13039.603539819997,203.0028896100048,54478.956718320005 2022-11-21,00:45:14.000,325,11097102,-795,0,1668991513,13039.536176720001,202.96059483000136,54478.9147956 2022-11-21,00:45:15.000,325,11097135,-795,0,1668991514,13039.462077309996,202.8901035300005,54478.837937280005 2022-11-21,00:45:16.000,325,11097152,-795,0,1668991515,13039.536176720001,202.9042017899992,54479.075499360006 2022-11-21,00:45:17.000,325,11097086,-795,0,1668991516,13039.468813619991,202.86190701000305,54479.03357664 2022-11-21,00:45:18.000,325,11097132,-795,0,1668991517,13039.502495169996,202.81961222999962,54479.11043496 2022-11-21,00:45:19.000,325,11097156,-795,0,1668991518,13039.542913029996,202.78436658000282,54479.25017736 2022-11-21,00:45:20.000,325,11097096,-795,0,1668991519,13039.549649339991,202.74912092999875,54479.243190240006 2022-11-21,00:45:21.000,325,11097098,-795,0,1668991520,13039.515967790001,202.72797354000068,54479.229216 2022-11-21,00:45:22.000,325,11097083,-795,0,1668991521,13039.462077309996,202.7068261500026,54479.11742208001 2022-11-21,00:45:23.000,325,11097125,-795,0,1668991522,13039.43513207,202.69272789000388,54479.0894736 2022-11-21,00:45:24.000,325,11097104,-795,0,1668991523,13039.455341,202.6433839800011,54479.173319040005 2022-11-21,00:45:25.000,325,11097130,-795,0,1668991524,13039.448604689991,202.6574822399998,54479.28511296001 2022-11-21,00:45:26.000,325,11097110,-795,0,1668991525,13039.38797789999,202.57289268000022,54479.1593448 2022-11-21,00:45:27.000,325,11097121,-795,0,1668991526,13039.37450528,202.53764703000343,54479.13139632 2022-11-21,00:45:28.000,325,11097103,-795,0,1668991527,13039.41492314,202.5446961600028,54479.25716448 2022-11-21,00:45:29.000,325,11097095,-795,0,1668991528,13039.29366956,202.50945050999871,54478.96370544 2022-11-21,00:45:30.000,325,11097130,-795,0,1668991529,13039.37450528,202.47420486000192,54479.20825464 2022-11-21,00:45:31.000,325,11097076,-795,0,1668991530,13039.36776896999,202.4601066000032,54479.21524176001 2022-11-21,00:45:32.000,325,11097125,-795,0,1668991531,13039.280196939995,202.4319100799985,54479.173319040005 2022-11-21,00:45:33.000,325,11097097,-795,0,1668991532,13039.33408742,202.4319100799985,54479.25716448 2022-11-21,00:45:34.000,325,11097130,-795,0,1668991533,13039.36776896999,202.38961530000233,54479.341009920005 2022-11-21,00:45:35.000,325,11097146,-795,0,1668991534,13039.37450528,202.37551704000361,54479.38293264001 2022-11-21,00:45:36.000,325,11097079,-795,0,1668991535,13039.39471421,202.38256617000297,54479.32004856 2022-11-21,00:45:37.000,325,11097150,-795,0,1668991536,13039.300405869995,202.32617313000083,54479.13139632 2022-11-21,00:45:38.000,325,11097156,-795,0,1668991537,13039.29366956,202.30502574000275,54479.1593448 2022-11-21,00:45:39.000,325,11097118,-795,0,1668991538,13039.280196939995,202.26273095999932,54479.16633192001 2022-11-21,00:45:40.000,325,11097107,-795,0,1668991539,13039.32735110999,202.26273095999932,54479.229216 2022-11-21,00:45:41.000,325,11097109,-795,0,1668991540,13039.29366956,202.26273095999932,54479.55062352001 2022-11-21,00:45:42.000,325,11097160,-795,0,1668991541,13039.30714217999,202.2486327000006,54479.51568792 2022-11-21,00:45:43.000,325,11097122,-795,0,1668991542,13039.30714217999,202.19223965999845,54479.229216 2022-11-21,00:45:44.000,325,11097068,-795,0,1668991543,13039.34756003999,202.19223965999845,54479.4737652 2022-11-21,00:45:45.000,325,11097076,-795,0,1668991544,13039.26672431999,202.17814139999973,54479.34799704 2022-11-21,00:45:46.000,325,11097111,-795,0,1668991545,13039.30714217999,202.17814139999973,54479.35498416001 2022-11-21,00:45:47.000,325,11097101,-795,0,1668991546,13039.32735110999,202.164043140001,54479.46677808 2022-11-21,00:45:48.000,325,11097119,-795,0,1668991547,13039.30714217999,202.12879749000422,54479.42485536 2022-11-21,00:45:49.000,325,11097131,-795,0,1668991548,13039.30714217999,202.12174836000486,54479.39690688 2022-11-21,00:45:50.000,325,11097088,-795,0,1668991549,13039.37450528,202.10765009999886,54479.52267504001 2022-11-21,00:45:51.000,325,11097076,-795,0,1668991550,13039.36776896999,202.04420793000463,54479.64844320001 2022-11-21,00:45:52.000,325,11097124,-795,0,1668991551,13039.280196939995,202.05830619000335,54479.341009920005 2022-11-21,00:45:53.000,325,11097067,-795,0,1668991552,13039.239779079995,202.03010966999864,54479.389919760004 2022-11-21,00:45:54.000,325,11097135,-795,0,1668991553,13039.39471421,201.98781489000248,54479.51568792 2022-11-21,00:45:55.000,325,11097132,-795,0,1668991554,13039.421659449996,201.98076576000312,54479.58555912 2022-11-21,00:45:56.000,325,11097139,-795,0,1668991555,13039.34756003999,201.86797967999883,54479.508700800005 2022-11-21,00:45:57.000,325,11097150,-795,0,1668991556,13039.381241589996,201.88207794000482,54479.62049472001 2022-11-21,00:45:58.000,325,11097130,-795,0,1668991557,13039.489022549991,201.81158664000395,54479.81613408001 2022-11-21,00:45:59.000,325,11097120,-795,0,1668991558,13039.489022549991,201.76929186000052,54479.81613408001 2022-11-21,00:46:00.000,325,11097152,-795,0,1668991559,13039.43513207,201.74109534000308,54479.71831440001 2022-11-21,00:46:01.000,325,11097107,-795,0,1668991560,13039.40818682999,201.73404621000373,54479.69036592001 2022-11-21,00:46:02.000,325,11097122,-795,0,1668991561,13039.401450519996,201.67060404000222,54479.52267504001 2022-11-21,00:46:03.000,325,11097132,-795,0,1668991562,13039.448604689991,201.62126012999943,54479.5436364 2022-11-21,00:46:04.000,325,11097084,-795,0,1668991563,13039.495758860001,201.61421100000007,54479.725301520004 2022-11-21,00:46:05.000,325,11097082,-795,0,1668991564,13039.569858269992,201.58601448000263,54479.73927576001 2022-11-21,00:46:06.000,325,11097123,-795,0,1668991565,13039.549649339991,201.55781795999792,54479.69735304001 2022-11-21,00:46:07.000,325,11097124,-795,0,1668991566,13039.569858269992,201.5084740500024,54479.64844320001 2022-11-21,00:46:08.000,325,11097087,-795,0,1668991567,13039.650693989992,201.4943757900037,54479.69036592001 2022-11-21,00:46:09.000,325,11097111,-795,0,1668991568,13039.657430300002,201.48732666000433,54479.69036592001 2022-11-21,00:46:10.000,325,11097149,-635,0,1668991569,13039.724793399997,201.4802775299977,54479.725301520004 2022-11-21,00:46:11.000,325,11097139,-795,0,1668991570,13039.738266020002,201.45208101000026,54479.65543032 2022-11-21,00:46:12.000,325,11097141,-795,0,1668991571,13039.745002329997,201.4097862300041,54479.65543032 2022-11-21,00:46:13.000,325,11097125,-795,0,1668991572,13039.798892810002,201.36749145000067,54479.69036592001 2022-11-21,00:46:14.000,325,11097135,-795,0,1668991573,13039.933619009993,201.3815897099994,54479.83010832 2022-11-21,00:46:15.000,325,11097120,-795,0,1668991574,13039.960564249988,201.35339319000195,54479.83709544001 2022-11-21,00:46:16.000,325,11097133,-795,0,1668991575,13039.994245799993,201.36749145000067,54479.81613408001 2022-11-21,00:46:17.000,325,11097148,-795,0,1668991576,13039.940355319988,201.30404927999916,54479.578572000006 2022-11-21,00:46:18.000,325,11097083,-795,0,1668991577,13039.980773179988,201.27585276000173,54479.70434016 2022-11-21,00:46:19.000,325,11097139,-795,0,1668991578,13040.075081519994,201.25470537000365,54479.76722424001 2022-11-21,00:46:20.000,325,11097125,-795,0,1668991579,13040.048136279998,201.21945971999958,54479.71831440001 2022-11-21,00:46:21.000,325,11097121,-795,0,1668991580,13040.142444619989,201.17011581000406,54479.892992400004 2022-11-21,00:46:22.000,325,11097106,-795,0,1668991581,13040.18286247999,201.1489684199987,54479.92094088 2022-11-21,00:46:23.000,325,11097135,-795,0,1668991582,13040.18286247999,201.12782103000063,54479.913953760006 2022-11-21,00:46:24.000,325,11097077,-795,0,1668991583,13040.102026759989,201.07142798999848,54479.70434016 2022-11-21,00:46:25.000,325,11097023,-795,0,1668991584,13040.135708309994,201.07847711999784,54479.795172720005 2022-11-21,00:46:26.000,325,11097095,-795,0,1668991585,13040.142444619989,201.0361823400017,54479.92094088 2022-11-21,00:46:27.000,325,11097148,-795,0,1668991586,13040.162653549989,201.04323147000105,54479.90696664001 2022-11-21,00:46:28.000,325,11097141,-795,0,1668991587,13040.075081519994,201.02913321000233,54479.73228864 2022-11-21,00:46:29.000,325,11097150,-795,0,1668991588,13040.122235689989,200.9868384299989,54479.83709544001 2022-11-21,00:46:30.000,325,11097105,-795,0,1668991589,13040.236752959994,200.97978929999954,54480.02574768001 2022-11-21,00:46:31.000,325,11097120,-795,0,1668991590,13040.216544029994,200.96569104000082,54479.98382496001 2022-11-21,00:46:32.000,325,11097059,-795,0,1668991591,13040.176126169994,200.91634712999803,54479.77421136 2022-11-21,00:46:33.000,325,11097066,-795,0,1668991592,13040.209807719999,200.9022488699993,54479.87203104 2022-11-21,00:46:34.000,325,11097120,-795,0,1668991593,13040.169389859999,200.84585583000444,54479.87203104 2022-11-21,00:46:35.000,325,11097104,-795,0,1668991594,13040.25022558,200.8388066999978,54479.962863600005 2022-11-21,00:46:36.000,325,11097063,-795,0,1668991595,13040.20307140999,200.81765930999973,54479.87901816 2022-11-21,00:46:37.000,325,11097105,-795,0,1668991596,13040.20307140999,200.77536453000357,54479.87203104 2022-11-21,00:46:38.000,325,11097101,-795,0,1668991597,13040.317588679995,200.7894627900023,54479.962863600005 2022-11-21,00:46:39.000,325,11097087,-795,0,1668991598,13040.26369819999,200.73306975000014,54479.87901816 2022-11-21,00:46:40.000,325,11097063,-795,0,1668991599,13040.28390712999,200.66962757999863,54480.03972192 2022-11-21,00:46:41.000,325,11097110,-795,0,1668991600,13040.25022558,200.7048732300027,54480.11658024 2022-11-21,00:46:42.000,325,11097099,-795,0,1668991601,13040.236752959994,200.6414310600012,54479.8231212 2022-11-21,00:46:43.000,325,11097102,-795,0,1668991602,13040.256961889994,200.61323454000376,54479.80914696 2022-11-21,00:46:44.000,325,11097128,-795,0,1668991603,13040.18286247999,200.5779888899997,54479.73927576001 2022-11-21,00:46:45.000,325,11097138,-795,0,1668991604,13040.337797609995,200.57093976000033,54480.10260600001 2022-11-21,00:46:46.000,325,11097124,-795,0,1668991605,13040.31085237,200.53569411000353,54480.11658024 2022-11-21,00:46:47.000,325,11097096,-795,0,1668991606,13040.26369819999,200.52159585000481,54480.00478632001 2022-11-21,00:46:48.000,325,11097083,-795,0,1668991607,13040.209807719999,200.48635020000074,54479.844082560005 2022-11-21,00:46:49.000,325,11097137,-795,0,1668991608,13040.24348926999,200.41585889999988,54479.93491512001 2022-11-21,00:46:50.000,325,11097084,-795,0,1668991609,13040.216544029994,200.38766238000244,54480.011773440005 2022-11-21,00:46:51.000,325,11097145,-795,0,1668991610,13040.142444619989,200.36651499000436,54479.892992400004 2022-11-21,00:46:52.000,325,11097083,-795,0,1668991611,13040.115499379994,200.30307282000285,54479.87901816 2022-11-21,00:46:53.000,325,11097118,-795,0,1668991612,13040.128971999999,200.30307282000285,54480.04670904 2022-11-21,00:46:54.000,325,11097138,-795,0,1668991613,13040.088554139998,200.2466797800007,54479.746262880006 2022-11-21,00:46:55.000,325,11097091,-795,0,1668991614,13040.115499379994,200.22553239000263,54479.97683784 2022-11-21,00:46:56.000,325,11097105,-795,0,1668991615,13040.061608899989,200.17618847999984,54479.795172720005 2022-11-21,00:46:57.000,325,11097042,-795,0,1668991616,13040.081817829989,200.17618847999984,54479.892992400004 2022-11-21,00:46:58.000,325,11097154,-795,0,1668991617,13040.061608899989,200.11274630999833,54479.94190224 2022-11-21,00:46:59.000,325,11097105,-795,0,1668991618,13040.021191039988,200.06340240000281,54479.95587648001 2022-11-21,00:47:00.000,325,11097132,-795,0,1668991619,13040.007718419998,200.0845497900009,54479.88600528001 2022-11-21,00:47:01.000,325,11097131,-795,0,1668991620,13040.054872589993,199.9999602300013,54480.01876056 2022-11-21,00:47:02.000,325,11097071,-795,0,1668991621,13040.048136279998,199.95766544999788,54479.90696664001 2022-11-21,00:47:03.000,325,11097109,-795,0,1668991622,13039.980773179988,199.90832154000236,54479.85805680001 2022-11-21,00:47:04.000,325,11097058,-795,0,1668991623,13039.994245799993,199.901272410003,54479.89997952 2022-11-21,00:47:05.000,325,11097129,-795,0,1668991624,13039.994245799993,199.85897762999957,54479.892992400004 2022-11-21,00:47:06.000,325,11097108,-795,0,1668991625,13040.000982109988,199.80963372000406,54479.87203104 2022-11-21,00:47:07.000,325,11097131,-795,0,1668991626,13039.947091629998,199.76028981000127,54479.73228864 2022-11-21,00:47:08.000,325,11097116,-795,0,1668991627,13039.974036869993,199.71799502999784,54479.64145608 2022-11-21,00:47:09.000,325,11097116,-795,0,1668991628,13040.034663659993,199.66160199000296,54479.89997952 2022-11-21,00:47:10.000,325,11097097,-795,0,1668991629,13040.054872589993,199.64750373000425,54479.85805680001 2022-11-21,00:47:11.000,325,11097059,-795,0,1668991630,13040.027927349998,199.63340546999825,54479.80914696 2022-11-21,00:47:12.000,325,11097046,-795,0,1668991631,13039.893201149993,199.58406156000274,54479.6833788 2022-11-21,00:47:13.000,325,11097110,-795,0,1668991632,13039.974036869993,199.54881590999867,54479.76722424001 2022-11-21,00:47:14.000,325,11097123,-795,0,1668991633,13039.933619009993,199.46422634999908,54479.81613408001 2022-11-21,00:47:15.000,325,11097080,-795,0,1668991634,13039.852783289993,199.45012809000036,54479.65543032 2022-11-21,00:47:16.000,325,11097105,-795,0,1668991635,13039.771947569992,199.3937350499982,54479.42485536 2022-11-21,00:47:17.000,325,11097110,-795,0,1668991636,13039.879728530002,199.36553853000078,54479.73927576001 2022-11-21,00:47:18.000,325,11097096,-795,0,1668991637,13039.872992219993,199.35848940000142,54479.87901816 2022-11-21,00:47:19.000,325,11097179,-795,0,1668991638,13039.872992219993,199.2950472299999,54479.86504392001 2022-11-21,00:47:20.000,325,11097119,-795,0,1668991639,13039.879728530002,199.2950472299999,54479.75325 2022-11-21,00:47:21.000,325,11097176,-795,0,1668991640,13039.933619009993,199.2316050599984,54479.83709544001 2022-11-21,00:47:22.000,325,11097170,-795,0,1668991641,13039.839310670002,199.22455592999904,54479.892992400004 2022-11-21,00:47:23.000,325,11097111,-795,0,1668991642,13039.859519600002,199.1822611500029,54479.71132728 2022-11-21,00:47:24.000,325,11097136,-795,0,1668991643,13039.785420189997,199.17521202000353,54479.71132728 2022-11-21,00:47:25.000,325,11097131,-795,0,1668991644,13039.893201149993,199.14701549999882,54479.844082560005 2022-11-21,00:47:26.000,325,11097181,-795,0,1668991645,13039.926882699998,199.0976715900033,54479.90696664001 2022-11-21,00:47:27.000,325,11097155,-795,0,1668991646,13039.906673769998,199.0694750699986,54479.83010832 2022-11-21,00:47:28.000,325,11097085,-795,0,1668991647,13039.805629119997,199.02013116000307,54479.676391680005 2022-11-21,00:47:29.000,325,11097115,-795,0,1668991648,13039.792156499992,198.99898376999772,54479.70434016 2022-11-21,00:47:30.000,325,11097156,-795,0,1668991649,13039.792156499992,198.984885509999,54479.81613408001 2022-11-21,00:47:31.000,325,11097144,-795,0,1668991650,13039.825838049997,198.96373812000093,54479.69036592001 2022-11-21,00:47:32.000,325,11097148,-795,0,1668991651,13039.778683880002,199.01308203000372,54479.676391680005 2022-11-21,00:47:33.000,325,11097101,-755,0,1668991652,13039.812365429992,199.02013116000307,54479.78818560001 2022-11-21,00:47:34.000,325,11097118,-795,0,1668991653,13039.846046979997,199.10472072000266,54479.844082560005 2022-11-21,00:47:35.000,325,11097126,-795,0,1668991654,13039.899937460003,199.10472072000266,54479.63446896 2022-11-21,00:47:36.000,325,11097109,-795,0,1668991655,13039.987509489998,199.09062246000394,54479.508700800005 2022-11-21,00:47:37.000,325,11097089,-795,0,1668991656,13040.041399969989,199.0483276800005,54479.844082560005 2022-11-21,00:47:38.000,325,11097132,-795,0,1668991657,13040.128971999999,198.99898376999772,54479.85106968 2022-11-21,00:47:39.000,325,11097132,-795,0,1668991658,13040.169389859999,198.97783637999964,54479.795172720005 2022-11-21,00:47:40.000,325,11097095,-795,0,1668991659,13040.162653549989,198.94259073000285,54479.89997952 2022-11-21,00:47:41.000,325,11097113,-795,0,1668991660,13040.20307140999,198.89324682000006,54479.913953760006 2022-11-21,00:47:42.000,325,11097136,-795,0,1668991661,13040.149180929999,198.94259073000285,54479.85106968 2022-11-21,00:47:43.000,325,11097124,-795,0,1668991662,13040.216544029994,198.92849247000413,54479.80215984 2022-11-21,00:47:44.000,325,11097105,-795,0,1668991663,13040.189598789999,198.86505030000262,54479.80215984 2022-11-21,00:47:45.000,325,11097096,-795,0,1668991664,13040.230016649999,198.84390291000454,54479.86504392001 2022-11-21,00:47:46.000,325,11097146,-795,0,1668991665,13040.28390712999,198.8861976900007,54480.00478632001 2022-11-21,00:47:47.000,325,11097117,-795,0,1668991666,13040.30411605999,198.84390291000454,54479.94888936 2022-11-21,00:47:48.000,325,11097110,-795,0,1668991667,13040.20307140999,198.8368537799979,54479.69036592001 2022-11-21,00:47:49.000,325,11097105,-795,0,1668991668,13040.22328033999,198.84390291000454,54479.725301520004 2022-11-21,00:47:50.000,325,11097131,-795,0,1668991669,13040.37147916,198.75931334999768,54480.00478632001 2022-11-21,00:47:51.000,325,11097114,-795,0,1668991670,13040.43210595,198.7381659599996,54480.03273480001 2022-11-21,00:47:52.000,325,11097075,-795,0,1668991671,13040.378215469995,198.7029203100028,54479.99081208 2022-11-21,00:47:53.000,325,11097121,-795,0,1668991672,13040.34453391999,198.6888220500041,54479.81613408001 2022-11-21,00:47:54.000,325,11097105,-795,0,1668991673,13040.34453391999,198.6747237899981,54479.97683784 2022-11-21,00:47:55.000,325,11097127,-795,0,1668991674,13040.29064344,198.65357640000002,54479.94190224 2022-11-21,00:47:56.000,325,11097118,-795,0,1668991675,13040.45231488,198.65357640000002,54480.01876056 2022-11-21,00:47:57.000,325,11097106,-795,0,1668991676,13040.519677979995,198.59718335999787,54480.02574768001 2022-11-21,00:47:58.000,325,11097103,-795,0,1668991677,13040.46578749999,198.5760359699998,54479.98382496001 2022-11-21,00:47:59.000,325,11097099,-795,0,1668991678,13040.438842259995,198.5760359699998,54479.87901816 2022-11-21,00:48:00.000,325,11097107,-795,0,1668991679,13040.46578749999,198.55488858000172,54479.962863600005 2022-11-21,00:48:01.000,325,11097137,-795,0,1668991680,13040.479260119995,198.52669206000428,54479.9977992 2022-11-21,00:48:02.000,325,11097127,-795,0,1668991681,13040.5331506,198.51259379999829,54480.060683280004 2022-11-21,00:48:03.000,325,11097124,-795,0,1668991682,13040.50620535999,198.50554466999893,54479.85805680001 2022-11-21,00:48:04.000,325,11097115,-795,0,1668991683,13040.63419525,198.4914464100002,54480.15850296 2022-11-21,00:48:05.000,325,11097158,-795,0,1668991684,13040.681349419996,198.47029902000213,54480.16549008 2022-11-21,00:48:06.000,325,11097142,-795,0,1668991685,13040.721767279996,198.50554466999893,54480.15151584001 2022-11-21,00:48:07.000,325,11097145,-795,0,1668991686,13040.721767279996,198.48439728000085,54480.0676704 2022-11-21,00:48:08.000,325,11097119,-795,0,1668991687,13040.795866690001,198.43505336999806,54480.12356736001 2022-11-21,00:48:09.000,325,11097113,-675,0,1668991688,13040.795866690001,198.43505336999806,54480.011773440005 2022-11-21,00:48:10.000,325,11097176,-795,0,1668991689,13040.816075620001,198.41390597999998,54479.99081208 2022-11-21,00:48:11.000,325,11097118,-795,0,1668991690,13040.863229789997,198.42095510999934,54480.04670904 2022-11-21,00:48:12.000,325,11097116,-795,0,1668991691,13040.849757169992,198.39980772000126,54479.92094088 2022-11-21,00:48:13.000,325,11097121,-795,0,1668991692,13040.890175029992,198.41390597999998,54480.011773440005 2022-11-21,00:48:14.000,325,11097087,-795,0,1668991693,13040.971010749992,198.33636554999975,54480.16549008 2022-11-21,00:48:15.000,325,11097108,-795,0,1668991694,13040.991219679992,198.3293164200004,54480.15151584001 2022-11-21,00:48:16.000,325,11097143,-795,0,1668991695,13040.997955990002,198.31521816000168,54480.08863176 2022-11-21,00:48:17.000,325,11097098,-795,0,1668991696,13040.964274439997,198.27292337999825,54479.98382496001 2022-11-21,00:48:18.000,325,11097117,-795,0,1668991697,13040.977747060002,198.20243208000466,54479.9977992 2022-11-21,00:48:19.000,325,11097089,-795,0,1668991698,13040.977747060002,198.19538294999802,54480.01876056 2022-11-21,00:48:20.000,325,11097113,-795,0,1668991699,13041.038373850002,198.1812846899993,54480.11658024 2022-11-21,00:48:21.000,325,11097115,-795,0,1668991700,13041.099000640002,198.16718643000058,54480.18645144 2022-11-21,00:48:22.000,325,11097089,-795,0,1668991701,13041.085528019998,198.09669512999972,54480.08863176 2022-11-21,00:48:23.000,325,11097162,-715,0,1668991702,13041.072055399993,198.1319407800038,54480.03972192 2022-11-21,00:48:24.000,325,11097067,-795,0,1668991703,13041.193308979993,198.07554774000164,54480.20042568001 2022-11-21,00:48:25.000,325,11097129,-795,0,1668991704,13041.193308979993,198.10374425999908,54480.10959312 2022-11-21,00:48:26.000,325,11097118,-795,0,1668991705,13041.200045289988,198.10374425999908,54480.12356736001 2022-11-21,00:48:27.000,325,11097106,-795,0,1668991706,13041.253935769993,198.11079338999843,54480.03273480001 2022-11-21,00:48:28.000,325,11097139,-795,0,1668991707,13041.220254219988,198.13898991000315,54480.01876056 2022-11-21,00:48:29.000,325,11097093,-795,0,1668991708,13041.368453039999,198.13898991000315,54480.2074128 2022-11-21,00:48:30.000,325,11097124,-795,0,1668991709,13041.395398279994,198.16013730000122,54480.31920672001 2022-11-21,00:48:31.000,325,11097108,-795,0,1668991710,13041.456025069994,198.1812846899993,54480.24234840001 2022-11-21,00:48:32.000,325,11097140,-795,0,1668991711,13041.435816139994,198.17423555999994,54480.11658024 2022-11-21,00:48:33.000,325,11097093,-795,0,1668991712,13041.54359709999,198.22357947000273,54480.15151584001 2022-11-21,00:48:34.000,325,11097076,-795,0,1668991713,13041.60422388999,198.25177599000017,54480.417026400006 2022-11-21,00:48:35.000,325,11097076,-795,0,1668991714,13041.637905439995,198.25882511999953,54480.34016808001 2022-11-21,00:48:36.000,325,11097109,-795,0,1668991715,13041.64464174999,198.2306286000021,54480.04670904 2022-11-21,00:48:37.000,325,11097080,-795,0,1668991716,13041.73221378,198.2658742499989,54480.15850296 2022-11-21,00:48:38.000,325,11097090,-795,0,1668991717,13041.87367629,198.2658742499989,54480.396065040004 2022-11-21,00:48:39.000,325,11097137,-795,0,1668991718,13041.860203669996,198.25177599000017,54480.23536128 2022-11-21,00:48:40.000,325,11097166,-795,0,1668991719,13041.941039389996,198.21653034000337,54480.35414232 2022-11-21,00:48:41.000,325,11097168,-795,0,1668991720,13041.927566769991,198.21653034000337,54480.25632264 2022-11-21,00:48:42.000,325,11097144,-795,0,1668991721,13042.021875109996,198.1812846899993,54480.3122196 2022-11-21,00:48:43.000,325,11097110,-795,0,1668991722,13042.055556660001,198.1812846899993,54480.451962 2022-11-21,00:48:44.000,325,11097136,-795,0,1668991723,13042.095974520002,198.13898991000315,54480.50087184 2022-11-21,00:48:45.000,325,11097161,-795,0,1668991724,13042.069029279992,198.18833381999866,54480.514846080005 2022-11-21,00:48:46.000,325,11097132,-795,0,1668991725,13042.109447139992,198.1460390400025,54480.50785896001 2022-11-21,00:48:47.000,325,11097120,-795,0,1668991726,13042.095974520002,198.13898991000315,54480.396065040004 2022-11-21,00:48:48.000,325,11097122,-795,0,1668991727,13042.176810240002,198.082596870001,54480.50785896001 2022-11-21,00:48:49.000,325,11097153,-795,0,1668991728,13042.176810240002,198.082596870001,54480.50785896001 2022-11-21,00:48:50.000,325,11097144,-795,0,1668991729,13042.203755479997,198.06144948000292,54480.49388472 2022-11-21,00:48:51.000,325,11097129,-715,0,1668991730,13042.250909649993,198.05440035000356,54480.54279456 2022-11-21,00:48:52.000,325,11097071,-795,0,1668991731,13042.271118579993,198.04030209000484,54480.417026400006 2022-11-21,00:48:53.000,325,11097109,-795,0,1668991732,13042.304800129998,198.09669512999972,54480.465936240005 2022-11-21,00:48:54.000,325,11097117,-795,0,1668991733,13042.405844779998,198.082596870001,54480.61266576 2022-11-21,00:48:55.000,325,11097100,-795,0,1668991734,13042.479944189989,198.08964600000036,54480.633627120005 2022-11-21,00:48:56.000,325,11097136,-795,0,1668991735,13042.426053709998,198.082596870001,54480.32619384 2022-11-21,00:48:57.000,325,11097118,-795,0,1668991736,13042.533834669994,198.1178425199978,54480.5218332 2022-11-21,00:48:58.000,325,11097134,-795,0,1668991737,13042.614670389994,198.07554774000164,54480.584717280006 2022-11-21,00:48:59.000,325,11097097,-795,0,1668991738,13042.6887698,198.10374425999908,54480.60567864001 2022-11-21,00:49:00.000,325,11097121,-795,0,1668991739,13042.72918766,198.09669512999972,54480.54978168 2022-11-21,00:49:01.000,325,11097147,-795,0,1668991740,13042.836968619995,198.082596870001,54480.72445968001 2022-11-21,00:49:02.000,325,11097112,-795,0,1668991741,13042.92454064999,198.10374425999908,54480.67554984001 2022-11-21,00:49:03.000,325,11097114,-795,0,1668991742,13042.998640059996,198.18833381999866,54480.682536960005 2022-11-21,00:49:04.000,325,11097089,-795,0,1668991743,13043.119893639996,198.09669512999972,54480.72445968001 2022-11-21,00:49:05.000,325,11097150,-795,0,1668991744,13043.167047809991,198.1319407800038,54480.73843392 2022-11-21,00:49:06.000,325,11097180,-795,0,1668991745,13043.207465669992,198.1812846899993,54480.8362536 2022-11-21,00:49:07.000,325,11097126,-795,0,1668991746,13043.207465669992,198.23767773000145,54480.61965288 2022-11-21,00:49:08.000,325,11097149,-795,0,1668991747,13043.281565079997,198.22357947000273,54480.71048544 2022-11-21,00:49:09.000,325,11097154,-795,0,1668991748,13043.429763899992,198.2447268600008,54480.94106040001 2022-11-21,00:49:10.000,325,11097087,-795,0,1668991749,13043.517335930002,198.2447268600008,54480.99695736 2022-11-21,00:49:11.000,325,11097136,-795,0,1668991750,13043.517335930002,198.27292337999825,54480.94106040001 2022-11-21,00:49:12.000,325,11097111,-795,0,1668991751,13043.537544860003,198.27292337999825,54480.87817632 2022-11-21,00:49:13.000,325,11097086,-795,0,1668991752,13043.625116889998,198.30111990000296,54480.87118920001 2022-11-21,00:49:14.000,325,11097133,-795,0,1668991753,13043.685743679998,198.31521816000168,54480.94106040001 2022-11-21,00:49:15.000,325,11097129,-795,0,1668991754,13043.739634159989,198.36456207000447,54480.96202176001 2022-11-21,00:49:16.000,325,11097092,-795,0,1668991755,13043.753106779994,198.35046380999847,54480.84324072001 2022-11-21,00:49:17.000,325,11097107,-795,0,1668991756,13043.847415119999,198.39980772000126,54481.00394448 2022-11-21,00:49:18.000,325,11097138,-795,0,1668991757,13043.94172345999,198.42095510999934,54481.02490584 2022-11-21,00:49:19.000,325,11097116,-795,0,1668991758,13044.036031799995,198.4562007600034,54481.12971264001 2022-11-21,00:49:20.000,325,11097126,-795,0,1668991759,13044.137076449995,198.44915163000405,54481.16464824 2022-11-21,00:49:21.000,325,11097149,-795,0,1668991760,13044.16402168999,198.4773481500015,54481.17862248001 2022-11-21,00:49:22.000,325,11097118,-795,0,1668991761,13044.19096693,198.50554466999893,54481.03888008001 2022-11-21,00:49:23.000,325,11097139,-795,0,1668991762,13044.278538959996,198.51964292999764,54481.03888008001 2022-11-21,00:49:24.000,325,11097112,-795,0,1668991763,13044.345902059991,198.51964292999764,54481.10176416 2022-11-21,00:49:25.000,325,11097127,-795,0,1668991764,13044.487364569992,198.52669206000428,54481.304390640005 2022-11-21,00:49:26.000,325,11097095,-795,0,1668991765,13044.554727670002,198.58308509999915,54481.26945504 2022-11-21,00:49:27.000,325,11097126,-795,0,1668991766,13044.622090769997,198.56193771000108,54481.34631336001 2022-11-21,00:49:28.000,325,11097114,-795,0,1668991767,13044.669244939992,198.54783945000236,54481.20657096001 2022-11-21,00:49:29.000,325,11097088,-795,0,1668991768,13044.756816970003,198.54783945000236,54481.31836488 2022-11-21,00:49:30.000,325,11097133,-795,0,1668991769,13044.857861619988,198.56193771000108,54481.38823608 2022-11-21,00:49:31.000,325,11097118,-795,0,1668991770,13044.898279479989,198.55488858000172,54481.37426184001 2022-11-21,00:49:32.000,325,11097122,-795,0,1668991771,13044.918488409989,198.55488858000172,54481.33932624 2022-11-21,00:49:33.000,325,11097141,-795,0,1668991772,13044.992587819994,198.56898684000043,54481.40919744 2022-11-21,00:49:34.000,325,11097136,-795,0,1668991773,13045.08015984999,198.58308509999915,54481.58387544001 2022-11-21,00:49:35.000,325,11097141,-795,0,1668991774,13045.12057770999,198.5760359699998,54481.46509440001 2022-11-21,00:49:36.000,325,11097101,-795,0,1668991775,13045.20141342999,198.59718335999787,54481.472081520005 2022-11-21,00:49:37.000,325,11097164,-795,0,1668991776,13045.18120449999,198.6394781400013,54481.61881104 2022-11-21,00:49:38.000,325,11097114,-795,0,1668991777,13045.22835867,198.6747237899981,54481.639772400005 2022-11-21,00:49:39.000,325,11097132,-795,0,1668991778,13045.28224914999,198.66062552999938,54481.61881104 2022-11-21,00:49:40.000,325,11097128,-795,0,1668991779,13045.376557489995,198.71701857000153,54481.68169512001 2022-11-21,00:49:41.000,325,11097129,-795,0,1668991780,13045.396766419995,198.73111683000025,54481.66772088 2022-11-21,00:49:42.000,325,11097084,-795,0,1668991781,13045.477602139996,198.79455900000175,54481.70265648001 2022-11-21,00:49:43.000,325,11097161,-795,0,1668991782,13045.51128369,198.8227555199992,54481.68169512001 2022-11-21,00:49:44.000,325,11097083,-795,0,1668991783,13045.55170155,198.87914856000134,54481.807463280005 2022-11-21,00:49:45.000,325,11097126,-795,0,1668991784,13045.55170155,198.92144334000477,54481.77951480001 2022-11-21,00:49:46.000,325,11097100,-795,0,1668991785,13045.625800959991,198.92849247000413,54481.82143752 2022-11-21,00:49:47.000,325,11097145,-795,0,1668991786,13045.639273579996,198.9355416000035,54481.78650192 2022-11-21,00:49:48.000,325,11097128,-795,0,1668991787,13045.619064649996,198.9496398600022,54481.77951480001 2022-11-21,00:49:49.000,325,11097127,-795,0,1668991788,13045.672955130001,198.99898376999772,54481.80047616001 2022-11-21,00:49:50.000,325,11097132,-795,0,1668991789,13045.733581920002,198.97078725000028,54481.93323144 2022-11-21,00:49:51.000,325,11097189,-795,0,1668991790,13045.726845609992,198.97078725000028,54481.975154160005 2022-11-21,00:49:52.000,325,11097035,-795,0,1668991791,13045.706636679992,198.9496398600022,54481.77951480001 2022-11-21,00:49:53.000,325,11097015,-795,0,1668991792,13045.706636679992,198.9496398600022,54481.856373120005 2022-11-21,00:49:54.000,325,11097129,-795,0,1668991793,13045.720109299997,198.94259073000285,54481.98214128 2022-11-21,00:49:55.000,325,11097138,-795,0,1668991794,13045.699900369997,198.8861976900007,54481.9891284 2022-11-21,00:49:56.000,325,11097119,-795,0,1668991795,13045.679691439997,198.80865726000047,54481.856373120005 2022-11-21,00:49:57.000,325,11097087,-795,0,1668991796,13045.578646789996,198.85800117000326,54481.9541928 2022-11-21,00:49:58.000,325,11097121,-795,0,1668991797,13045.679691439997,198.71701857000153,54481.96117992 2022-11-21,00:49:59.000,325,11097135,-795,0,1668991798,13045.726845609992,198.71701857000153,54482.10092232 2022-11-21,00:50:00.000,325,11097061,-795,0,1668991799,13045.666218819992,198.6888220500041,54482.08694808001 2022-11-21,00:50:01.000,325,11097145,-795,0,1668991800,13045.632537270001,198.66062552999938,54482.093935200006 2022-11-21,00:50:02.000,325,11097128,-795,0,1668991801,13045.578646789996,198.66062552999938,54481.94021856 2022-11-21,00:50:03.000,325,11097113,-795,0,1668991802,13045.605592029991,198.62537988000258,54481.99611552001 2022-11-21,00:50:04.000,325,11097139,-795,0,1668991803,13045.571910480001,198.56193771000108,54482.093935200006 2022-11-21,00:50:05.000,325,11097110,-795,0,1668991804,13045.646009889992,198.51964292999764,54482.24765184 2022-11-21,00:50:06.000,325,11097121,-795,0,1668991805,13045.565174169991,198.4914464100002,54482.21970336 2022-11-21,00:50:07.000,325,11097143,-795,0,1668991806,13045.544965239991,198.48439728000085,54482.21271624001 2022-11-21,00:50:08.000,325,11097059,-795,0,1668991807,13045.518019999996,198.48439728000085,54482.12188368 2022-11-21,00:50:09.000,325,11097126,-795,0,1668991808,13045.477602139996,198.4421025000047,54482.12188368 2022-11-21,00:50:10.000,325,11097127,-795,0,1668991809,13045.46412951999,198.41390597999998,54482.240664720004 2022-11-21,00:50:11.000,325,11097130,-795,0,1668991810,13045.42371165999,198.36456207000447,54482.16380640001 2022-11-21,00:50:12.000,325,11097128,-795,0,1668991811,13045.30245807999,198.3927585900019,54481.96117992 2022-11-21,00:50:13.000,325,11097147,-795,0,1668991812,13045.32266700999,198.37161120000383,54482.0589996 2022-11-21,00:50:14.000,325,11097112,-795,0,1668991813,13045.356348559995,198.2940707700036,54482.18476776001 2022-11-21,00:50:15.000,325,11097075,-795,0,1668991814,13045.32940332,198.23767773000145,54482.21271624001 2022-11-21,00:50:16.000,325,11097109,-795,0,1668991815,13045.30919439,198.1812846899993,54482.17079352 2022-11-21,00:50:17.000,325,11097146,-795,0,1668991816,13045.28224914999,198.13898991000315,54482.024064000005 2022-11-21,00:50:18.000,325,11097055,-795,0,1668991817,13045.275512839995,198.10374425999908,54481.94720568001 2022-11-21,00:50:19.000,325,11097109,-795,0,1668991818,13045.30919439,198.0191546999995,54482.14983216 2022-11-21,00:50:20.000,325,11097067,-795,0,1668991819,13045.22162235999,197.97685992000333,54482.10092232 2022-11-21,00:50:21.000,325,11097094,-795,0,1668991820,13045.235094979995,197.84997558000032,54482.04502536001 2022-11-21,00:50:22.000,325,11097135,-795,0,1668991821,13045.255303909995,197.81472993000352,54482.10790944 2022-11-21,00:50:23.000,325,11097101,-795,0,1668991822,13045.22162235999,197.8006316700048,54481.9891284 2022-11-21,00:50:24.000,325,11097073,-795,0,1668991823,13045.214886049995,197.76538602000073,54482.142845040005 2022-11-21,00:50:25.000,325,11097150,-795,0,1668991824,13045.255303909995,197.75128776000201,54482.16380640001 2022-11-21,00:50:26.000,325,11097127,-795,0,1668991825,13045.235094979995,197.6737473300018,54482.15681928 2022-11-21,00:50:27.000,325,11097105,-795,0,1668991826,13045.174468189995,197.64555081000435,54481.96816704001 2022-11-21,00:50:28.000,325,11097122,-795,0,1668991827,13045.093632469994,197.63145254999836,54481.975154160005 2022-11-21,00:50:29.000,325,11097107,-795,0,1668991828,13045.14752295,197.63850167999772,54482.10790944 2022-11-21,00:50:30.000,325,11097150,-795,0,1668991829,13045.20141342999,197.624403419999,54482.15681928 2022-11-21,00:50:31.000,325,11097127,-795,0,1668991830,13045.154259259994,197.61030516000028,54482.17079352 2022-11-21,00:50:32.000,325,11097072,-795,0,1668991831,13045.113841399994,197.56801038000413,54481.905282960004 2022-11-21,00:50:33.000,325,11097079,-795,0,1668991832,13045.08015984999,197.57505951000348,54482.01008976 2022-11-21,00:50:34.000,325,11097117,-795,0,1668991833,13045.026269369999,197.56096125000477,54482.11489656001 2022-11-21,00:50:35.000,325,11097105,-795,0,1668991834,13045.03974198999,197.50456821000262,54481.89130872 2022-11-21,00:50:36.000,325,11097115,-795,0,1668991835,13045.093632469994,197.53276473000005,54482.072973840004 2022-11-21,00:50:37.000,325,11097116,-795,0,1668991836,13045.026269369999,197.53276473000005,54482.0589996 2022-11-21,00:50:38.000,325,11097108,-795,0,1668991837,13045.05995091999,197.51866647000134,54481.91227008 2022-11-21,00:50:39.000,325,11097096,-795,0,1668991838,13045.086896159999,197.5257156000007,54482.310535920005 2022-11-21,00:50:40.000,325,11097077,-795,0,1668991839,13045.12731402,197.4904699500039,54482.0589996 2022-11-21,00:50:41.000,325,11097149,-795,0,1668991840,13045.073423539994,197.4270277800024,54481.99611552001 2022-11-21,00:50:42.000,325,11097139,-795,0,1668991841,13045.006060439999,197.4058803900043,54481.9891284 2022-11-21,00:50:43.000,325,11097106,-795,0,1668991842,13045.006060439999,197.38473299999896,54481.905282960004 2022-11-21,00:50:44.000,325,11097107,-795,0,1668991843,13045.10036877999,197.35653648000152,54482.05201248 2022-11-21,00:50:45.000,325,11097092,-795,0,1668991844,13045.10036877999,197.30014343999937,54482.15681928 2022-11-21,00:50:46.000,325,11097134,-795,0,1668991845,13045.113841399994,197.29309431000001,54482.15681928 2022-11-21,00:50:47.000,325,11097158,-795,0,1668991846,13045.16099556999,197.26489779000258,54482.14983216 2022-11-21,00:50:48.000,325,11097067,-795,0,1668991847,13045.22162235999,197.25784866000322,54482.21970336 2022-11-21,00:50:49.000,325,11097121,-795,0,1668991848,13045.22162235999,197.20850475000043,54482.198742 2022-11-21,00:50:50.000,325,11097133,-795,0,1668991849,13045.20814974,197.2155538799998,54482.191754880005 2022-11-21,00:50:51.000,325,11097122,-795,0,1668991850,13045.20814974,197.17325910000363,54482.15681928 2022-11-21,00:50:52.000,325,11097174,-795,0,1668991851,13045.16099556999,197.2155538799998,54482.15681928 2022-11-21,00:50:53.000,325,11097121,-795,0,1668991852,13045.20814974,197.15916083999764,54482.13585792001 2022-11-21,00:50:54.000,325,11097113,-795,0,1668991853,13045.32266700999,197.180308230003,54482.24765184 2022-11-21,00:50:55.000,325,11097130,-795,0,1668991854,13045.34287593999,197.20850475000043,54482.22669048 2022-11-21,00:50:56.000,325,11097097,-795,0,1668991855,13045.315930699995,197.1944064900017,54482.11489656001 2022-11-21,00:50:57.000,325,11097109,-795,0,1668991856,13045.376557489995,197.17325910000363,54482.072973840004 2022-11-21,00:50:58.000,325,11097109,-795,0,1668991857,13045.32940332,197.17325910000363,54481.72361784 2022-11-21,00:50:59.000,325,11097120,-795,0,1668991858,13045.48433844999,197.2296521399985,54482.21970336 2022-11-21,00:51:00.000,325,11097162,-795,0,1668991859,13045.524756309991,197.25784866000322,54482.15681928 2022-11-21,00:51:01.000,325,11097130,-795,0,1668991860,13045.632537270001,197.28604518000066,54482.2686132 2022-11-21,00:51:02.000,325,11097120,-795,0,1668991861,13045.619064649996,197.28604518000066,54482.240664720004 2022-11-21,00:51:03.000,325,11097155,-795,0,1668991862,13045.632537270001,197.28604518000066,54482.191754880005 2022-11-21,00:51:04.000,325,11097092,-795,0,1668991863,13045.646009889992,197.30719256999873,54482.27560032 2022-11-21,00:51:05.000,325,11097126,-795,0,1668991864,13045.679691439997,197.3142416999981,54482.310535920005 2022-11-21,00:51:06.000,325,11097140,-795,0,1668991865,13045.686427749992,197.3424382200028,54482.3384844 2022-11-21,00:51:07.000,325,11097127,-795,0,1668991866,13045.625800959991,197.39178212999832,54482.24765184 2022-11-21,00:51:08.000,325,11097129,-795,0,1668991867,13045.652746200001,197.41997865000303,54482.261626080006 2022-11-21,00:51:09.000,325,11097074,-795,0,1668991868,13045.652746200001,197.38473299999896,54482.34547152 2022-11-21,00:51:10.000,325,11097114,-795,0,1668991869,13045.773999780002,197.44817517000047,54482.49918816001 2022-11-21,00:51:11.000,325,11097125,-795,0,1668991870,13045.780736089997,197.44817517000047,54482.5131624 2022-11-21,00:51:12.000,325,11097060,-795,0,1668991871,13045.699900369997,197.48342082000454,54482.3384844 2022-11-21,00:51:13.000,325,11097080,-755,0,1668991872,13045.767263469992,197.50456821000262,54482.4432912 2022-11-21,00:51:14.000,325,11097111,-795,0,1668991873,13045.760527159997,197.55391211999813,54482.49220104 2022-11-21,00:51:15.000,325,11097113,-795,0,1668991874,13045.841362879997,197.55391211999813,54482.55508512 2022-11-21,00:51:16.000,325,11097161,-795,0,1668991875,13045.747054539992,197.56801038000413,54482.46425256 2022-11-21,00:51:17.000,325,11097111,-795,0,1668991876,13045.807681329992,197.61735428999964,54482.45027832001 2022-11-21,00:51:18.000,325,11097139,-795,0,1668991877,13045.827890259992,197.64555081000435,54482.708801759996 2022-11-21,00:51:19.000,325,11097094,-795,0,1668991878,13045.814417640002,197.6525999400037,54482.6529048 2022-11-21,00:51:20.000,325,11097120,-795,0,1668991879,13045.787472399992,197.69489471999987,54482.67386616 2022-11-21,00:51:21.000,325,11097143,-795,0,1668991880,13045.814417640002,197.70899297999858,54482.6529048 2022-11-21,00:51:22.000,325,11097172,-795,0,1668991881,13045.726845609992,197.70899297999858,54482.59002072001 2022-11-21,00:51:23.000,325,11097127,-795,0,1668991882,13045.726845609992,197.68079646000115,54482.5131624 2022-11-21,00:51:24.000,325,11097146,-795,0,1668991883,13045.773999780002,197.71604210999794,54482.71578888001 2022-11-21,00:51:25.000,325,11097115,-795,0,1668991884,13045.821153949997,197.73014037000394,54482.7926472 2022-11-21,00:51:26.000,325,11097097,-795,0,1668991885,13045.841362879997,197.73014037000394,54482.73675024001 2022-11-21,00:51:27.000,325,11097126,-795,0,1668991886,13045.841362879997,197.71604210999794,54482.67386616 2022-11-21,00:51:28.000,325,11097126,-795,0,1668991887,13045.895253360002,197.71604210999794,54482.85553128001 2022-11-21,00:51:29.000,325,11097183,-795,0,1668991888,13045.935671220002,197.6737473300018,54482.8275828 2022-11-21,00:51:30.000,325,11097166,-795,0,1668991889,13045.922198599998,197.71604210999794,54482.911428240004 2022-11-21,00:51:31.000,325,11097142,-795,0,1668991890,13045.908725979993,197.69489471999987,54482.897454 2022-11-21,00:51:32.000,325,11097137,-795,0,1668991891,13045.821153949997,197.6737473300018,54482.77867296 2022-11-21,00:51:33.000,325,11097125,-795,0,1668991892,13045.814417640002,197.70194384999922,54482.63893056001 2022-11-21,00:51:34.000,325,11097146,-795,0,1668991893,13045.875044430002,197.65964907000307,54482.75771160001 2022-11-21,00:51:35.000,325,11097120,-795,0,1668991894,13045.928934909993,197.6525999400037,54482.86950552 2022-11-21,00:51:36.000,325,11097077,-675,0,1668991895,13045.922198599998,197.66669820000243,54482.86950552 2022-11-21,00:51:37.000,325,11097155,-795,0,1668991896,13045.928934909993,197.6737473300018,54482.86950552 2022-11-21,00:51:38.000,325,11097123,-795,0,1668991897,13045.827890259992,197.68079646000115,54482.694827520005 2022-11-21,00:51:39.000,325,11097121,-795,0,1668991898,13045.827890259992,197.64555081000435,54482.708801759996 2022-11-21,00:51:40.000,325,11097108,-795,0,1668991899,13045.868308119992,197.63145254999836,54483.00226080001 2022-11-21,00:51:41.000,325,11097088,-795,0,1668991900,13045.915462290002,197.6525999400037,54483.09309336001 2022-11-21,00:51:42.000,325,11097121,-795,0,1668991901,13045.881780739997,197.63145254999836,54482.876492639996 2022-11-21,00:51:43.000,325,11097147,-795,0,1668991902,13045.895253360002,197.56096125000477,54482.82059568 2022-11-21,00:51:44.000,325,11097124,-795,0,1668991903,13045.888517049993,197.56801038000413,54482.9673252 2022-11-21,00:51:45.000,325,11097122,-795,0,1668991904,13045.908725979993,197.57505951000348,54482.94636384 2022-11-21,00:51:46.000,325,11097086,-795,0,1668991905,13045.854835500002,197.55391211999813,54482.9673252 2022-11-21,00:51:47.000,325,11097106,-795,0,1668991906,13045.854835500002,197.51866647000134,54482.90444112001 2022-11-21,00:51:48.000,325,11097136,-795,0,1668991907,13045.807681329992,197.53276473000005,54482.91841536 2022-11-21,00:51:49.000,325,11097135,-795,0,1668991908,13045.848099189992,197.51866647000134,54482.981299440005 2022-11-21,00:51:50.000,325,11097131,-795,0,1668991909,13045.854835500002,197.4622734299992,54483.18392592 2022-11-21,00:51:51.000,325,11097110,-795,0,1668991910,13045.888517049993,197.4904699500039,54483.14200320001 2022-11-21,00:51:52.000,325,11097104,-795,0,1668991911,13045.773999780002,197.43407691000175,54482.94636384 2022-11-21,00:51:53.000,325,11097120,-795,0,1668991912,13045.760527159997,197.4270277800024,54483.05117064001 2022-11-21,00:51:54.000,325,11097129,-795,0,1668991913,13045.713372990002,197.41292952000367,54483.18392592 2022-11-21,00:51:55.000,325,11097102,-795,0,1668991914,13045.726845609992,197.35653648000152,54483.21886152001 2022-11-21,00:51:56.000,325,11097126,-795,0,1668991915,13045.55170155,197.37063474000024,54483.044183519996 2022-11-21,00:51:57.000,325,11097139,-795,0,1668991916,13045.632537270001,197.38473299999896,54483.05815776 2022-11-21,00:51:58.000,325,11097151,-795,0,1668991917,13045.672955130001,197.3424382200028,54483.197900160005 2022-11-21,00:51:59.000,325,11097149,-795,0,1668991918,13045.55170155,197.37063474000024,54483.23982288001 2022-11-21,00:52:00.000,325,11097114,-795,0,1668991919,13045.693164060001,197.30719256999873,54483.27475848 2022-11-21,00:52:01.000,325,11097119,-795,0,1668991920,13045.652746200001,197.28604518000066,54483.21886152001 2022-11-21,00:52:02.000,325,11097112,-795,0,1668991921,13045.612328340001,197.23670126999787,54483.11405472 2022-11-21,00:52:03.000,325,11097157,-795,0,1668991922,13045.605592029991,197.29309431000001,54483.12104184001 2022-11-21,00:52:04.000,325,11097118,-795,0,1668991923,13045.639273579996,197.30719256999873,54483.25379712 2022-11-21,00:52:05.000,325,11097113,-795,0,1668991924,13045.686427749992,197.32129083000473,54483.32366832 2022-11-21,00:52:06.000,325,11097125,-795,0,1668991925,13045.686427749992,197.3283399600041,54483.2817456 2022-11-21,00:52:07.000,325,11097162,-795,0,1668991926,13045.713372990002,197.37063474000024,54483.148990320005 2022-11-21,00:52:08.000,325,11097125,-795,0,1668991927,13045.740318229997,197.3283399600041,54483.38655240001 2022-11-21,00:52:09.000,325,11097151,-795,0,1668991928,13045.773999780002,197.37063474000024,54483.32366832 2022-11-21,00:52:10.000,325,11097162,-755,0,1668991929,13045.773999780002,197.35653648000152,54483.33065544 2022-11-21,00:52:11.000,325,11097106,-795,0,1668991930,13045.814417640002,197.35653648000152,54483.32366832 2022-11-21,00:52:12.000,325,11097141,-795,0,1668991931,13045.767263469992,197.37063474000024,54483.25379712 2022-11-21,00:52:13.000,325,11097122,-795,0,1668991932,13045.753790850002,197.38473299999896,54483.2817456 2022-11-21,00:52:14.000,325,11097095,-795,0,1668991933,13045.875044430002,197.41997865000303,54483.46341072 2022-11-21,00:52:15.000,325,11097111,-795,0,1668991934,13045.915462290002,197.39178212999832,54483.51232056 2022-11-21,00:52:16.000,325,11097115,-795,0,1668991935,13045.881780739997,197.41997865000303,54483.54026904 2022-11-21,00:52:17.000,325,11097122,-795,0,1668991936,13045.861571809997,197.41997865000303,54483.365591040005 2022-11-21,00:52:18.000,325,11097160,-795,0,1668991937,13045.875044430002,197.43407691000175,54483.421488 2022-11-21,00:52:19.000,325,11097086,-795,0,1668991938,13045.901989669997,197.49751908000326,54483.547256159996 2022-11-21,00:52:20.000,325,11097129,-755,0,1668991939,13045.875044430002,197.4763716899979,54483.5612304 2022-11-21,00:52:21.000,325,11097117,-795,0,1668991940,13045.868308119992,197.50456821000262,54483.61712736 2022-11-21,00:52:22.000,325,11097108,-795,0,1668991941,13045.868308119992,197.48342082000454,54483.6311016 2022-11-21,00:52:23.000,325,11097125,-795,0,1668991942,13045.881780739997,197.51161734000198,54483.56821752 2022-11-21,00:52:24.000,325,11097118,-795,0,1668991943,13045.861571809997,197.4763716899979,54483.6311016 2022-11-21,00:52:25.000,325,11097109,-795,0,1668991944,13045.814417640002,197.51161734000198,54483.700972800005 2022-11-21,00:52:26.000,325,11097140,-795,0,1668991945,13045.787472399992,197.49751908000326,54483.700972800005 2022-11-21,00:52:27.000,325,11097132,-795,0,1668991946,13045.720109299997,197.5257156000007,54483.63808872 2022-11-21,00:52:28.000,325,11097112,-795,0,1668991947,13045.659482509996,197.51161734000198,54483.61014024 2022-11-21,00:52:29.000,325,11097140,-795,0,1668991948,13045.794208710002,197.5257156000007,54483.868663680005 2022-11-21,00:52:30.000,325,11097159,-795,0,1668991949,13045.780736089997,197.51161734000198,54483.868663680005 2022-11-21,00:52:31.000,325,11097135,-795,0,1668991950,13045.733581920002,197.56096125000477,54483.868663680005 2022-11-21,00:52:32.000,325,11097160,-795,0,1668991951,13045.672955130001,197.56096125000477,54483.6660372 2022-11-21,00:52:33.000,325,11097112,-795,0,1668991952,13045.659482509996,197.60325603000092,54483.79879248 2022-11-21,00:52:34.000,325,11097174,-795,0,1668991953,13045.686427749992,197.624403419999,54483.882637919996 2022-11-21,00:52:35.000,325,11097113,-795,0,1668991954,13045.625800959991,197.63850167999772,54483.90359928 2022-11-21,00:52:36.000,325,11097140,-795,0,1668991955,13045.504547379991,197.63145254999836,54483.84770232 2022-11-21,00:52:37.000,325,11097134,-795,0,1668991956,13045.51128369,197.66669820000243,54483.8756508 2022-11-21,00:52:38.000,325,11097137,-795,0,1668991957,13045.598855719996,197.63850167999772,54484.04334168 2022-11-21,00:52:39.000,325,11097162,-795,0,1668991958,13045.544965239991,197.66669820000243,54484.02936744001 2022-11-21,00:52:40.000,325,11097143,-795,0,1668991959,13045.578646789996,197.65964907000307,54484.02238032 2022-11-21,00:52:41.000,325,11097148,-795,0,1668991960,13045.565174169991,197.6525999400037,54483.95250912 2022-11-21,00:52:42.000,325,11097148,-795,0,1668991961,13045.51128369,197.68079646000115,54483.88962504001 2022-11-21,00:52:43.000,325,11097130,-795,0,1668991962,13045.49107476,197.68079646000115,54483.8057796 2022-11-21,00:52:44.000,325,11097093,-795,0,1668991963,13045.51128369,197.69489471999987,54483.85468944 2022-11-21,00:52:45.000,325,11097131,-795,0,1668991964,13045.544965239991,197.72309124000458,54484.07129016 2022-11-21,00:52:46.000,325,11097075,-795,0,1668991965,13045.49107476,197.72309124000458,54484.09225152 2022-11-21,00:52:47.000,325,11097086,-795,0,1668991966,13045.49107476,197.73014037000394,54483.75686976 2022-11-21,00:52:48.000,325,11097102,-795,0,1668991967,13045.544965239991,197.63850167999772,54483.91058640001 2022-11-21,00:52:49.000,325,11097184,-795,0,1668991968,13045.565174169991,197.64555081000435,54484.00141896 2022-11-21,00:52:50.000,325,11097136,-795,0,1668991969,13045.497811069996,197.5891577700022,54484.00141896 2022-11-21,00:52:51.000,325,11097172,-795,0,1668991970,13045.396766419995,197.58210864000284,54483.882637919996 2022-11-21,00:52:52.000,325,11097144,-795,0,1668991971,13045.30245807999,197.56801038000413,54484.04334168 2022-11-21,00:52:53.000,325,11097129,-795,0,1668991972,13045.20814974,197.56801038000413,54484.04334168 2022-11-21,00:52:54.000,325,11097116,-795,0,1668991973,13045.14752295,197.57505951000348,54484.14814848001 2022-11-21,00:52:55.000,325,11097126,-795,0,1668991974,13045.113841399994,197.6525999400037,54484.14814848001 2022-11-21,00:52:56.000,325,11097163,-795,0,1668991975,13045.053214609994,197.64555081000435,54484.085264400004 2022-11-21,00:52:57.000,325,11097155,-795,0,1668991976,13044.918488409989,197.624403419999,54483.882637919996 2022-11-21,00:52:58.000,325,11097120,-795,0,1668991977,13044.938697339989,197.57505951000348,54484.02936744001 2022-11-21,00:52:59.000,325,11097150,-795,0,1668991978,13044.925224719998,197.624403419999,54484.14814848001 2022-11-21,00:53:00.000,325,11097108,-795,0,1668991979,13044.729871729993,197.624403419999,54484.14116136 2022-11-21,00:53:01.000,325,11097074,-795,0,1668991980,13044.770289589993,197.57505951000348,54484.04334168 2022-11-21,00:53:02.000,325,11097114,-795,0,1668991981,13044.790498519993,197.53276473000005,54484.155135600005 2022-11-21,00:53:03.000,325,11097108,-795,0,1668991982,13044.750080659993,197.51161734000198,54484.09923864001 2022-11-21,00:53:04.000,325,11097120,-795,0,1668991983,13044.736608040002,197.50456821000262,54484.07129016 2022-11-21,00:53:05.000,325,11097146,-795,0,1668991984,13044.736608040002,197.4411260400011,54484.05731592001 2022-11-21,00:53:06.000,325,11097104,-795,0,1668991985,13044.669244939992,197.4270277800024,54484.050328799996 2022-11-21,00:53:07.000,325,11097149,-795,0,1668991986,13044.574936600002,197.44817517000047,54483.96648336 2022-11-21,00:53:08.000,325,11097107,-795,0,1668991987,13044.494100880001,197.39178212999832,54483.95949624001 2022-11-21,00:53:09.000,325,11097169,-795,0,1668991988,13044.561463979997,197.44817517000047,54484.14116136 2022-11-21,00:53:10.000,325,11097122,-795,0,1668991989,13044.500837189997,197.4058803900043,54484.19705832001 2022-11-21,00:53:11.000,325,11097125,-795,0,1668991990,13044.480628259997,197.44817517000047,54484.050328799996 2022-11-21,00:53:12.000,325,11097110,-795,0,1668991991,13044.33242944,197.3776838699996,54483.917573520004 2022-11-21,00:53:13.000,325,11097128,-795,0,1668991992,13044.325693129991,197.39178212999832,54483.95949624001 2022-11-21,00:53:14.000,325,11097133,-795,0,1668991993,13044.26506633999,197.41997865000303,54483.98045760001 2022-11-21,00:53:15.000,325,11097152,-795,0,1668991994,13044.21117586,197.41292952000367,54483.95250912 2022-11-21,00:53:16.000,325,11097134,-795,0,1668991995,13044.11013121,197.3776838699996,54483.88962504001 2022-11-21,00:53:17.000,325,11097122,-795,0,1668991996,13044.04276810999,197.38473299999896,54483.91058640001 2022-11-21,00:53:18.000,325,11097131,-795,0,1668991997,13044.06297703999,197.34948735000216,54484.07129016 2022-11-21,00:53:19.000,325,11097115,-795,0,1668991998,13044.06297703999,197.3424382200028,54484.02238032 2022-11-21,00:53:20.000,325,11097096,-795,0,1668991999,13043.914778219994,197.3142416999981,54484.0153932 2022-11-21,00:53:21.000,325,11097172,-795,0,1668992000,13043.86088773999,197.3424382200028,54483.95949624001 2022-11-21,00:53:22.000,325,11097131,-795,0,1668992001,13043.780052019989,197.28604518000066,54483.83372808 2022-11-21,00:53:23.000,325,11097135,-795,0,1668992002,13043.739634159989,197.30014343999937,54483.8057796 2022-11-21,00:53:24.000,325,11097112,-795,0,1668992003,13043.719425229989,197.2789960500013,54483.95949624001 2022-11-21,00:53:25.000,325,11097106,-795,0,1668992004,13043.705952609998,197.25784866000322,54483.91058640001 2022-11-21,00:53:26.000,325,11097114,-795,0,1668992005,13043.517335930002,197.2155538799998,54483.8756508 2022-11-21,00:53:27.000,325,11097114,-795,0,1668992006,13043.557753790003,197.180308230003,54483.95949624001 2022-11-21,00:53:28.000,325,11097094,-795,0,1668992007,13043.530808549993,197.180308230003,54483.95949624001 2022-11-21,00:53:29.000,325,11097107,-795,0,1668992008,13043.476918070002,197.13801344999956,54483.917573520004 2022-11-21,00:53:30.000,325,11097133,-795,0,1668992009,13043.476918070002,197.1309643200002,54483.98045760001 2022-11-21,00:53:31.000,325,11097142,-795,0,1668992010,13043.503863309998,197.08866954000405,54484.02238032 2022-11-21,00:53:32.000,325,11097151,-795,0,1668992011,13043.362400799997,197.0816204100047,54483.84770232 2022-11-21,00:53:33.000,325,11097115,-795,0,1668992012,13043.382609729997,197.0957186700034,54483.84770232 2022-11-21,00:53:34.000,325,11097146,-795,0,1668992013,13043.436500210002,197.0675221499987,54483.987444720005 2022-11-21,00:53:35.000,325,11097144,-795,0,1668992014,13043.429763899992,197.05342388999998,54483.96648336 2022-11-21,00:53:36.000,325,11097100,-795,0,1668992015,13043.328719249992,197.01817824000318,54483.91058640001 2022-11-21,00:53:37.000,325,11097114,-795,0,1668992016,13043.254619840001,196.9688343300004,54483.64507584001 2022-11-21,00:53:38.000,325,11097110,-795,0,1668992017,13043.241147219996,196.97588345999975,54483.70795992 2022-11-21,00:53:39.000,325,11097164,-795,0,1668992018,13043.247883529992,196.9335886800036,54483.78481824 2022-11-21,00:53:40.000,325,11097093,-795,0,1668992019,13043.234410910001,196.95473607000167,54483.77783112 2022-11-21,00:53:41.000,325,11097104,-795,0,1668992020,13043.234410910001,196.95473607000167,54483.89661216 2022-11-21,00:53:42.000,325,11097107,-795,0,1668992021,13043.207465669992,196.9476869400023,54483.79879248 2022-11-21,00:53:43.000,325,11097159,-795,0,1668992022,13043.133366260001,196.89129390000016,54483.64507584001 2022-11-21,00:53:44.000,325,11097071,-795,0,1668992023,13043.193993050001,196.91244128999824,54483.72892128 2022-11-21,00:53:45.000,325,11097125,-795,0,1668992024,13043.187256739991,196.8842447700008,54483.72193416001 2022-11-21,00:53:46.000,325,11097156,-795,0,1668992025,13043.153575190001,196.85604825000337,54483.749882640004 2022-11-21,00:53:47.000,325,11097138,-795,0,1668992026,13043.11315733,196.83490085999802,54483.65905008 2022-11-21,00:53:48.000,325,11097113,-795,0,1668992027,13043.059266849996,196.81375346999994,54483.61712736 2022-11-21,00:53:49.000,325,11097124,-795,0,1668992028,13043.173784120001,196.80670434000058,54483.77783112 2022-11-21,00:53:50.000,325,11097136,-795,0,1668992029,13043.079475779996,196.75031129999843,54483.81276672001 2022-11-21,00:53:51.000,325,11097152,-795,0,1668992030,13043.03232161,196.74326216999907,54483.8057796 2022-11-21,00:53:52.000,325,11097118,-795,0,1668992031,13042.94474957999,196.67982000000484,54483.69398568001 2022-11-21,00:53:53.000,325,11097145,-795,0,1668992032,13042.98516743999,196.64457435000077,54483.81276672001 2022-11-21,00:53:54.000,325,11097155,-795,0,1668992033,13042.99190375,196.58113217999926,54483.6311016 2022-11-21,00:53:55.000,325,11097120,-795,0,1668992034,13042.958222199995,196.56703392000054,54483.582191760004 2022-11-21,00:53:56.000,325,11097127,-795,0,1668992035,13042.84370492999,196.5106408799984,54483.6660372 2022-11-21,00:53:57.000,325,11097146,-795,0,1668992036,13042.90433171999,196.48244436000095,54483.61014024 2022-11-21,00:53:58.000,325,11097189,-795,0,1668992037,13043.03232161,196.4260513199988,54483.72193416001 2022-11-21,00:53:59.000,325,11097121,-795,0,1668992038,13042.96495850999,196.41900218999945,54483.72193416001 2022-11-21,00:54:00.000,325,11097115,-795,0,1668992039,13042.94474957999,196.36260915000457,54483.74289552001 2022-11-21,00:54:01.000,325,11097130,-795,0,1668992040,13042.857177549995,196.24277394000092,54483.37257816 2022-11-21,00:54:02.000,325,11097169,-795,0,1668992041,13042.836968619995,196.263921329999,54483.46341072 2022-11-21,00:54:03.000,325,11097139,-795,0,1668992042,13042.917804339995,196.24982307000028,54483.57520464001 2022-11-21,00:54:04.000,325,11097132,-795,0,1668992043,13042.938013269995,196.22162655000284,54483.67302432001 2022-11-21,00:54:05.000,325,11097108,-795,0,1668992044,13042.93127696,196.1440861200026,54483.749882640004 2022-11-21,00:54:06.000,325,11097161,-795,0,1668992045,13042.897595409995,196.12293873000453,54483.68699856 2022-11-21,00:54:07.000,325,11097133,-795,0,1668992046,13042.92454064999,196.08769308000046,54483.61712736 2022-11-21,00:54:08.000,325,11097050,-795,0,1668992047,13042.93127696,196.05949656000303,54483.714947039996 2022-11-21,00:54:09.000,325,11097125,-795,0,1668992048,13042.978431129995,195.9819561300028,54483.65905008 2022-11-21,00:54:10.000,325,11097120,-795,0,1668992049,13042.998640059996,195.9819561300028,54483.68001144 2022-11-21,00:54:11.000,325,11097146,-795,0,1668992050,13043.01211268,195.9537596099981,54483.81276672001 2022-11-21,00:54:12.000,325,11097089,-795,0,1668992051,13042.94474957999,195.97490700000344,54483.603153120006 2022-11-21,00:54:13.000,325,11097125,-795,0,1668992052,13042.98516743999,195.91146483000193,54483.74289552001 2022-11-21,00:54:14.000,325,11097143,-795,0,1668992053,13043.039057919996,195.91146483000193,54483.84071520001 2022-11-21,00:54:15.000,325,11097165,-795,0,1668992054,13042.99190375,195.8832683100045,54483.68001144 2022-11-21,00:54:16.000,325,11097068,-795,0,1668992055,13043.01211268,195.90441570000257,54483.83372808 2022-11-21,00:54:17.000,325,11097080,-795,0,1668992056,13042.99190375,195.86212091999914,54483.65905008 2022-11-21,00:54:18.000,325,11097051,-795,0,1668992057,13042.94474957999,195.84802266000042,54483.49834632 2022-11-21,00:54:19.000,325,11097125,-795,0,1668992058,13042.958222199995,195.82687527000235,54483.64507584001 2022-11-21,00:54:20.000,325,11097122,-795,0,1668992059,13042.998640059996,195.8691700499985,54483.64507584001 2022-11-21,00:54:21.000,325,11097061,-795,0,1668992060,13042.958222199995,195.82687527000235,54483.68001144 2022-11-21,00:54:22.000,325,11097140,-715,0,1668992061,13042.91106803,195.8339244000017,54483.6311016 2022-11-21,00:54:23.000,325,11097107,-795,0,1668992062,13042.8908591,195.79162961999828,54483.46341072 2022-11-21,00:54:24.000,325,11097054,-795,0,1668992063,13042.917804339995,195.81277701000363,54483.59616600001 2022-11-21,00:54:25.000,325,11097176,-795,0,1668992064,13042.92454064999,195.74228571000276,54483.547256159996 2022-11-21,00:54:26.000,325,11097138,-795,0,1668992065,13042.86391385999,195.75638397000148,54483.547256159996 2022-11-21,00:54:27.000,325,11097163,-795,0,1668992066,13042.816759689995,195.72113832000468,54483.379565279996 2022-11-21,00:54:28.000,325,11097047,-795,0,1668992067,13042.78981445,195.7352365800034,54483.30969408001 2022-11-21,00:54:29.000,325,11097127,-795,0,1668992068,13042.92454064999,195.7070400599987,54483.61014024 2022-11-21,00:54:30.000,325,11097093,-795,0,1668992069,13042.94474957999,195.6858926700006,54483.61712736 2022-11-21,00:54:31.000,325,11097169,-795,0,1668992070,13042.93127696,195.66474528000253,54483.547256159996 2022-11-21,00:54:32.000,325,11097092,-795,0,1668992071,13042.87065017,195.6717944100019,54483.414500880004 2022-11-21,00:54:33.000,325,11097089,-795,0,1668992072,13042.92454064999,195.60130311000103,54483.45642360001 2022-11-21,00:54:34.000,325,11097099,-795,0,1668992073,13042.97169482,195.6083522400004,54483.47039784 2022-11-21,00:54:35.000,325,11097130,-795,0,1668992074,13042.938013269995,195.55900833000487,54483.51232056 2022-11-21,00:54:36.000,325,11097166,-795,0,1668992075,13042.82349599999,195.55900833000487,54483.26078424001 2022-11-21,00:54:37.000,325,11097181,-795,0,1668992076,13042.97169482,195.5237626800008,54483.38655240001 2022-11-21,00:54:38.000,325,11097169,-795,0,1668992077,13042.958222199995,195.53786093999952,54483.47738496001 2022-11-21,00:54:39.000,325,11097147,-795,0,1668992078,13043.039057919996,195.51671355000144,54483.414500880004 2022-11-21,00:54:40.000,325,11097048,-795,0,1668992079,13042.96495850999,195.5237626800008,54483.37257816 2022-11-21,00:54:41.000,325,11097130,-795,0,1668992080,13043.018848989996,195.48146790000465,54483.34462968 2022-11-21,00:54:42.000,325,11097103,-795,0,1668992081,13042.938013269995,195.488517030004,54483.211874399996 2022-11-21,00:54:43.000,325,11097141,-795,0,1668992082,13043.018848989996,195.43917312000121,54483.148990320005 2022-11-21,00:54:44.000,325,11097134,-795,0,1668992083,13043.059266849996,195.46736963999865,54483.27475848 2022-11-21,00:54:45.000,325,11097187,-795,0,1668992084,13043.180520429996,195.40392747000442,54483.316681200005 2022-11-21,00:54:46.000,325,11097134,-795,0,1668992085,13043.173784120001,195.40392747000442,54483.23982288001 2022-11-21,00:54:47.000,325,11097121,-795,0,1668992086,13043.167047809991,195.3757309499997,54483.079119120004 2022-11-21,00:54:48.000,325,11097082,-795,0,1668992087,13043.274828770001,195.40392747000442,54483.211874399996 2022-11-21,00:54:49.000,325,11097160,-795,0,1668992088,13043.301774009997,195.33343617000355,54483.16995168001 2022-11-21,00:54:50.000,325,11097122,-795,0,1668992089,13043.308510319992,195.31933791000483,54483.16296456 2022-11-21,00:54:51.000,325,11097130,-795,0,1668992090,13043.389346039992,195.26999400000204,54483.100080480006 2022-11-21,00:54:52.000,325,11097091,-795,0,1668992091,13043.301774009997,195.26294487000268,54482.932389600006 2022-11-21,00:54:53.000,325,11097137,-795,0,1668992092,13043.443236519997,195.2276992199986,54483.0371964 2022-11-21,00:54:54.000,325,11097156,-795,0,1668992093,13043.483654379997,195.20655183000054,54483.00924792 2022-11-21,00:54:55.000,325,11097149,-795,0,1668992094,13043.551017479993,195.1501587899984,54483.13501608 2022-11-21,00:54:56.000,325,11097103,-795,0,1668992095,13043.577962719988,195.16425705000438,54482.981299440005 2022-11-21,00:54:57.000,325,11097146,-795,0,1668992096,13043.571226409993,195.1149131400016,54483.12104184001 2022-11-21,00:54:58.000,325,11097171,-795,0,1668992097,13043.503863309998,195.10786401000223,54482.98828656 2022-11-21,00:54:59.000,325,11097140,-795,0,1668992098,13043.611644269993,195.03737271000136,54482.82059568 2022-11-21,00:55:00.000,325,11097145,-795,0,1668992099,13043.598171649988,195.05147097000008,54482.862518400005 2022-11-21,00:55:01.000,325,11097193,-795,0,1668992100,13043.645325819998,195.00917619000393,54482.96033808 2022-11-21,00:55:02.000,325,11097100,-795,0,1668992101,13043.584699029998,194.9668814100005,54482.7926472 2022-11-21,00:55:03.000,325,11097184,-795,0,1668992102,13043.685743679998,194.9316357600037,54482.80662144001 2022-11-21,00:55:04.000,325,11097103,-795,0,1668992103,13043.773315709994,194.8822918500009,54482.94636384 2022-11-21,00:55:05.000,325,11097132,-795,0,1668992104,13043.773315709994,194.8681935900022,54482.90444112001 2022-11-21,00:55:06.000,325,11097124,-795,0,1668992105,13043.786788329999,194.85409533000347,54482.80662144001 2022-11-21,00:55:07.000,325,11097155,-795,0,1668992106,13043.82046987999,194.77655490000325,54482.65989192 2022-11-21,00:55:08.000,325,11097169,-795,0,1668992107,13043.806997259999,194.74130924999918,54482.79963432 2022-11-21,00:55:09.000,325,11097136,-795,0,1668992108,13043.934987149994,194.72721099000046,54482.932389600006 2022-11-21,00:55:10.000,325,11097138,-795,0,1668992109,13043.90804191,194.6708179499983,54482.91841536 2022-11-21,00:55:11.000,325,11097127,-795,0,1668992110,13043.98214131999,194.61442491000344,54482.88347976001 2022-11-21,00:55:12.000,325,11097045,-795,0,1668992111,13043.94172345999,194.58622838999872,54482.70181464 2022-11-21,00:55:13.000,325,11097051,-795,0,1668992112,13044.04276810999,194.5580318700013,54482.77168584 2022-11-21,00:55:14.000,325,11097153,-795,0,1668992113,13044.06297703999,194.48754057000042,54482.78566008001 2022-11-21,00:55:15.000,325,11097133,-795,0,1668992114,13044.16402168999,194.45229492000362,54482.75072448 2022-11-21,00:55:16.000,325,11097120,-795,0,1668992115,13044.12360382999,194.41704926999955,54482.55508512 2022-11-21,00:55:17.000,325,11097101,-795,0,1668992116,13044.285275269991,194.4100001400002,54482.62495632 2022-11-21,00:55:18.000,325,11097070,-795,0,1668992117,13044.386319919991,194.36065623000468,54482.80662144001 2022-11-21,00:55:19.000,325,11097130,-795,0,1668992118,13044.426737779992,194.35360709999804,54482.79963432 2022-11-21,00:55:20.000,325,11097083,-795,0,1668992119,13044.460419329997,194.31836145000125,54482.7926472 2022-11-21,00:55:21.000,325,11097119,-795,0,1668992120,13044.574936600002,194.29721406000317,54482.645917680005 2022-11-21,00:55:22.000,325,11097133,-795,0,1668992121,13044.547991359992,194.30426319000253,54482.53412376 2022-11-21,00:55:23.000,325,11097089,-795,0,1668992122,13044.568200289992,194.29721406000317,54482.46425256 2022-11-21,00:55:24.000,325,11097106,-795,0,1668992123,13044.702926489997,194.2901649300038,54482.61796920001 2022-11-21,00:55:25.000,325,11097108,-795,0,1668992124,13044.756816970003,194.28311580000445,54482.61098208 2022-11-21,00:55:26.000,325,11097097,-795,0,1668992125,13044.756816970003,194.24787015000038,54482.52014952001 2022-11-21,00:55:27.000,325,11097108,-795,0,1668992126,13044.830916379993,194.31836145000125,54482.43630408 2022-11-21,00:55:28.000,325,11097126,-795,0,1668992127,13044.911752099993,194.2901649300038,54482.52014952001 2022-11-21,00:55:29.000,325,11097108,-795,0,1668992128,13044.972378889994,194.30426319000253,54482.47123968001 2022-11-21,00:55:30.000,325,11097147,-795,0,1668992129,13045.053214609994,194.34655796999868,54482.47123968001 2022-11-21,00:55:31.000,325,11097130,-795,0,1668992130,13045.10036877999,194.3113123200019,54482.41534272 2022-11-21,00:55:32.000,325,11097153,-795,0,1668992131,13045.053214609994,194.26901753999846,54482.31752304 2022-11-21,00:55:33.000,325,11097105,-795,0,1668992132,13045.16773188,194.2619684099991,54482.47123968001 2022-11-21,00:55:34.000,325,11097159,-795,0,1668992133,13045.275512839995,194.21262450000359,54482.61796920001 2022-11-21,00:55:35.000,325,11097206,-795,0,1668992134,13045.30919439,194.2267227600023,54482.6529048 2022-11-21,00:55:36.000,325,11097103,-795,0,1668992135,13045.295721769995,194.25491927999974,54482.66687904001 2022-11-21,00:55:37.000,325,11097193,-795,0,1668992136,13045.22162235999,194.26901753999846,54482.45027832001 2022-11-21,00:55:38.000,325,11097134,-795,0,1668992137,13045.32266700999,194.23377189000166,54482.54111088001 2022-11-21,00:55:39.000,325,11097147,-795,0,1668992138,13045.39003011,194.24082102000102,54482.527136640005 2022-11-21,00:55:40.000,325,11097169,-795,0,1668992139,13045.38329379999,194.21262450000359,54482.49220104 2022-11-21,00:55:41.000,325,11097129,-795,0,1668992140,13045.46412951999,194.18442797999887,54482.48521392 2022-11-21,00:55:42.000,325,11097153,-795,0,1668992141,13045.46412951999,194.19852624000487,54482.43630408 2022-11-21,00:55:43.000,325,11097167,-795,0,1668992142,13045.544965239991,194.14918233000208,54482.32451016 2022-11-21,00:55:44.000,325,11097168,-795,0,1668992143,13045.639273579996,194.08574016000057,54482.4432912 2022-11-21,00:55:45.000,325,11097123,-795,0,1668992144,13045.639273579996,194.113936679998,54482.40136848001 2022-11-21,00:55:46.000,325,11097139,-795,0,1668992145,13045.706636679992,194.0998384199993,54482.478226800005 2022-11-21,00:55:47.000,325,11097159,-795,0,1668992146,13045.679691439997,194.113936679998,54482.18476776001 2022-11-21,00:55:48.000,325,11097130,-795,0,1668992147,13045.780736089997,194.02934711999842,54482.37342000001 2022-11-21,00:55:49.000,325,11097142,-795,0,1668992148,13045.922198599998,194.05754364000313,54482.5131624 2022-11-21,00:55:50.000,325,11097168,-795,0,1668992149,13046.009770629993,194.07164190000185,54482.50617528 2022-11-21,00:55:51.000,325,11097166,-795,0,1668992150,13046.110815279993,194.0786910300012,54482.5131624 2022-11-21,00:55:52.000,325,11097167,-795,0,1668992151,13046.083870039998,194.0645927700025,54482.31752304 2022-11-21,00:55:53.000,325,11097125,-795,0,1668992152,13046.151233139994,194.05754364000313,54482.3384844 2022-11-21,00:55:54.000,325,11097089,-795,0,1668992153,13046.245541479999,194.02229798999906,54482.33149728001 2022-11-21,00:55:55.000,325,11097140,-795,0,1668992154,13046.306168269999,194.08574016000057,54482.36643288 2022-11-21,00:55:56.000,325,11097110,-795,0,1668992155,13046.38700399,194.113936679998,54482.5131624 2022-11-21,00:55:57.000,325,11097111,-795,0,1668992156,13046.393740299995,194.05754364000313,54482.429316960006 2022-11-21,00:55:58.000,325,11097095,-795,0,1668992157,13046.48131232999,194.02934711999842,54482.47123968001 2022-11-21,00:55:59.000,325,11097196,-795,0,1668992158,13046.616038529995,194.07164190000185,54482.5830336 2022-11-21,00:56:00.000,325,11097167,-795,0,1668992159,13046.60930222,194.03639624999778,54482.5830336 2022-11-21,00:56:01.000,325,11097154,-795,0,1668992160,13046.636247459996,194.00115060000098,54482.527136640005 2022-11-21,00:56:02.000,325,11097161,-795,0,1668992161,13046.703610559991,194.00819973000034,54482.62495632 2022-11-21,00:56:03.000,325,11097184,-795,0,1668992162,13046.64298376999,194.03639624999778,54482.359445760005 2022-11-21,00:56:04.000,325,11097123,-795,0,1668992163,13046.69013794,193.98705234000226,54482.38040712001 2022-11-21,00:56:05.000,325,11097146,-795,0,1668992164,13046.865281999992,193.9518066899982,54482.54111088001 2022-11-21,00:56:06.000,325,11097147,-795,0,1668992165,13046.952854030002,193.9165610400014,54482.49220104 2022-11-21,00:56:07.000,325,11097145,-795,0,1668992166,13047.006744509992,193.88836452000396,54482.5830336 2022-11-21,00:56:08.000,325,11097107,-795,0,1668992167,13047.033689750002,193.8531188699999,54482.45027832001 2022-11-21,00:56:09.000,325,11097106,-795,0,1668992168,13047.101052849997,193.87426625999797,54482.48521392 2022-11-21,00:56:10.000,325,11097173,-795,0,1668992169,13047.215570119988,193.86016799999925,54482.55508512 2022-11-21,00:56:11.000,325,11097135,-795,0,1668992170,13047.330087389993,193.8813153900046,54482.5830336 2022-11-21,00:56:12.000,325,11097138,-795,0,1668992171,13047.377241559989,193.8178732200031,54482.67386616 2022-11-21,00:56:13.000,325,11097130,-795,0,1668992172,13047.437868349989,193.79672582999774,54482.53412376 2022-11-21,00:56:14.000,325,11097149,-795,0,1668992173,13047.56585824,193.78967669999838,54482.5830336 2022-11-21,00:56:15.000,325,11097165,-795,0,1668992174,13047.68037550999,193.8178732200031,54482.63194344 2022-11-21,00:56:16.000,325,11097127,-795,0,1668992175,13047.78815647,193.80377496000438,54482.68784040001 2022-11-21,00:56:17.000,325,11097159,-795,0,1668992176,13047.84204694999,193.76148018000094,54482.63893056001 2022-11-21,00:56:18.000,325,11097142,-795,0,1668992177,13047.88920112,193.7332836600035,54482.50617528 2022-11-21,00:56:19.000,325,11097117,-795,0,1668992178,13047.97003684,193.75443105000159,54482.50617528 2022-11-21,00:56:20.000,325,11097151,-795,0,1668992179,13048.098026729996,193.74738192000223,54482.60399496 2022-11-21,00:56:21.000,325,11097137,-795,0,1668992180,13048.151917210002,193.74738192000223,54482.68085328 2022-11-21,00:56:22.000,325,11097129,-795,0,1668992181,13048.246225549992,193.74738192000223,54482.66687904001 2022-11-21,00:56:23.000,325,11097164,-795,0,1668992182,13048.340533889997,193.78967669999838,54482.70181464 2022-11-21,00:56:24.000,325,11097139,-795,0,1668992183,13048.374215440002,193.74033279000287,54482.5131624 2022-11-21,00:56:25.000,325,11097168,-795,0,1668992184,13048.428105919993,193.74738192000223,54482.597007840006 2022-11-21,00:56:26.000,325,11097159,-795,0,1668992185,13048.542623189998,193.74738192000223,54482.73675024001 2022-11-21,00:56:27.000,325,11097132,-795,0,1668992186,13048.603249979999,193.80377496000438,54482.70181464 2022-11-21,00:56:28.000,325,11097105,-795,0,1668992187,13048.562832119998,193.7332836600035,54482.56905936001 2022-11-21,00:56:29.000,325,11097155,-795,0,1668992188,13048.643667839999,193.76148018000094,54482.645917680005 2022-11-21,00:56:30.000,325,11097137,-795,0,1668992189,13048.82554821,193.75443105000159,54482.8275828 2022-11-21,00:56:31.000,325,11097124,-795,0,1668992190,13048.812075589994,193.78967669999838,54482.83456992001 2022-11-21,00:56:32.000,325,11097136,-795,0,1668992191,13048.84575714,193.78262756999902,54482.708801759996 2022-11-21,00:56:33.000,325,11097074,-795,0,1668992192,13048.872702379995,193.81082409000373,54482.77168584 2022-11-21,00:56:34.000,325,11097130,-795,0,1668992193,13048.953538099995,193.77557843999966,54482.876492639996 2022-11-21,00:56:35.000,325,11097099,-795,0,1668992194,13049.02763751,193.81082409000373,54482.84155704 2022-11-21,00:56:36.000,325,11097116,-795,0,1668992195,13048.91985654999,193.76148018000094,54482.67386616 2022-11-21,00:56:37.000,325,11097111,-795,0,1668992196,13048.94006547999,193.78262756999902,54482.708801759996 2022-11-21,00:56:38.000,325,11097132,-795,0,1668992197,13049.10173691999,193.79672582999774,54482.94636384 2022-11-21,00:56:39.000,325,11097143,-795,0,1668992198,13049.12194584999,193.81082409000373,54482.94636384 2022-11-21,00:56:40.000,325,11097097,-795,0,1668992199,13049.16910002,193.76148018000094,54483.05117064001 2022-11-21,00:56:41.000,325,11097124,-795,0,1668992200,13049.196045259996,193.78967669999838,54482.99527368 2022-11-21,00:56:42.000,325,11097152,-795,0,1668992201,13049.142154779991,193.78262756999902,54482.91841536 2022-11-21,00:56:43.000,325,11097102,-795,0,1668992202,13049.12868216,193.81082409000373,54482.90444112001 2022-11-21,00:56:44.000,325,11097136,-795,0,1668992203,13049.249935740001,193.79672582999774,54483.0371964 2022-11-21,00:56:45.000,325,11097140,-795,0,1668992204,13049.276880979996,193.8319714800018,54483.06514488 2022-11-21,00:56:46.000,325,11097166,-795,0,1668992205,13049.303826219992,193.84606974000053,54483.11405472 2022-11-21,00:56:47.000,325,11097171,-795,0,1668992206,13049.283617289992,193.84606974000053,54483.13501608 2022-11-21,00:56:48.000,325,11097117,-795,0,1668992207,13049.229726810001,193.87426625999797,54482.99527368 2022-11-21,00:56:49.000,325,11097082,-795,0,1668992208,13049.276880979996,193.8672171299986,54483.01623504 2022-11-21,00:56:50.000,325,11097130,-795,0,1668992209,13049.276880979996,193.92361017000076,54483.12802896 2022-11-21,00:56:51.000,325,11097153,-795,0,1668992210,13049.243199429991,193.8813153900046,54483.12104184001 2022-11-21,00:56:52.000,325,11097134,-795,0,1668992211,13049.16910002,193.86016799999925,54482.911428240004 2022-11-21,00:56:53.000,325,11097160,-795,0,1668992212,13049.222990499991,193.88836452000396,54483.08610624 2022-11-21,00:56:54.000,325,11097145,-795,0,1668992213,13049.249935740001,193.87426625999797,54483.21886152001 2022-11-21,00:56:55.000,325,11097126,-795,0,1668992214,13049.249935740001,193.86016799999925,54483.18392592 2022-11-21,00:56:56.000,325,11097137,-795,0,1668992215,13049.256672049996,193.81082409000373,54483.1070676 2022-11-21,00:56:57.000,325,11097179,-795,0,1668992216,13049.303826219992,193.8531188699999,54483.19091304001 2022-11-21,00:56:58.000,325,11097132,-795,0,1668992217,13049.276880979996,193.8319714800018,54483.05117064001 2022-11-21,00:56:59.000,325,11097168,-795,0,1668992218,13049.337507769997,193.80377496000438,54483.11405472 2022-11-21,00:57:00.000,325,11097144,-795,0,1668992219,13049.391398250002,193.8319714800018,54483.211874399996 2022-11-21,00:57:01.000,325,11097167,-795,0,1668992220,13049.458761349997,193.84606974000053,54483.28873272001 2022-11-21,00:57:02.000,325,11097120,-795,0,1668992221,13049.465497659992,193.87426625999797,54483.15597744 2022-11-21,00:57:03.000,325,11097139,-795,0,1668992222,13049.458761349997,193.8531188699999,54482.95335096001 2022-11-21,00:57:04.000,325,11097143,-795,0,1668992223,13049.566542309993,193.89541365000332,54483.11405472 2022-11-21,00:57:05.000,325,11097140,-795,0,1668992224,13049.519388139997,193.98705234000226,54483.26078424001 2022-11-21,00:57:06.000,325,11097162,-795,0,1668992225,13049.674323269988,193.90951191000204,54483.40052664 2022-11-21,00:57:07.000,325,11097148,-795,0,1668992226,13049.667586959993,193.9165610400014,54483.23283576 2022-11-21,00:57:08.000,325,11097135,-795,0,1668992227,13049.728213749993,193.94475755999883,54483.18392592 2022-11-21,00:57:09.000,325,11097127,-795,0,1668992228,13049.795576849989,193.93770842999947,54483.35860392001 2022-11-21,00:57:10.000,325,11097119,-795,0,1668992229,13049.835994709989,193.93065930000012,54483.44943648 2022-11-21,00:57:11.000,325,11097094,-795,0,1668992230,13049.856203639989,193.90951191000204,54483.421488 2022-11-21,00:57:12.000,325,11097093,-795,0,1668992231,13049.829258399994,193.92361017000076,54483.23283576 2022-11-21,00:57:13.000,325,11097103,-795,0,1668992232,13049.910094119994,193.9165610400014,54483.3516168 2022-11-21,00:57:14.000,325,11097129,-795,0,1668992233,13049.93703935999,193.90246278000268,54483.39353952 2022-11-21,00:57:15.000,325,11097146,-795,0,1668992234,13050.011138769994,193.90951191000204,54483.46341072 2022-11-21,00:57:16.000,325,11097094,-795,0,1668992235,13050.011138769994,193.93770842999947,54483.379565279996 2022-11-21,00:57:17.000,325,11097107,-795,0,1668992236,13050.031347699995,193.95885582000483,54483.414500880004 2022-11-21,00:57:18.000,325,11097147,-795,0,1668992237,13050.08523818,193.92361017000076,54483.414500880004 2022-11-21,00:57:19.000,325,11097157,-795,0,1668992238,13050.1660739,193.89541365000332,54483.58917888 2022-11-21,00:57:20.000,325,11097094,-795,0,1668992239,13050.19975544999,193.86016799999925,54483.50533344001 2022-11-21,00:57:21.000,325,11097132,-795,0,1668992240,13050.193019139995,193.76148018000094,54483.4913592 2022-11-21,00:57:22.000,325,11097144,-795,0,1668992241,13050.273854859995,193.65574323000328,54483.365591040005 2022-11-21,00:57:23.000,325,11097109,-795,0,1668992242,13050.529834640001,193.61344844999985,54483.29571984 2022-11-21,00:57:24.000,325,11097104,-795,0,1668992243,13050.785814419993,193.7050871399988,54483.484372080005 2022-11-21,00:57:25.000,325,11097141,-795,0,1668992244,13050.893595379988,193.9659049500042,54483.582191760004 2022-11-21,00:57:26.000,325,11097135,-795,0,1668992245,13050.785814419993,194.15623146000144,54483.72193416001 2022-11-21,00:57:27.000,325,11097160,-795,0,1668992246,13050.678033459997,194.2901649300038,54483.72892128 2022-11-21,00:57:28.000,325,11097064,-795,0,1668992247,13050.637615599997,194.33950883999933,54483.8057796 2022-11-21,00:57:29.000,325,11097129,-795,0,1668992248,13050.536570949997,194.35360709999804,54483.8756508 2022-11-21,00:57:30.000,325,11097142,-795,0,1668992249,13050.455735229996,194.36065623000468,54483.90359928 2022-11-21,00:57:31.000,325,11097131,-795,0,1668992250,13050.469207850001,194.45229492000362,54484.06430304 2022-11-21,00:57:32.000,325,11097141,-795,0,1668992251,13050.395108439996,194.45229492000362,54483.98045760001 2022-11-21,00:57:33.000,325,11097166,-795,0,1668992252,13050.415317369996,194.4734423100017,54484.12718712001 2022-11-21,00:57:34.000,325,11097159,-795,0,1668992253,13050.469207850001,194.49458969999978,54484.252955280004 2022-11-21,00:57:35.000,325,11097143,-795,0,1668992254,13050.482680469991,194.5086879599985,54484.24596816001 2022-11-21,00:57:36.000,325,11097118,-795,0,1668992255,13050.563516189992,194.48049144000106,54484.28090376 2022-11-21,00:57:37.000,325,11097156,-795,0,1668992256,13050.428789990001,194.46639318000234,54484.1202 2022-11-21,00:57:38.000,325,11097054,-795,0,1668992257,13050.422053679991,194.46639318000234,54484.2599424 2022-11-21,00:57:39.000,325,11097159,-795,0,1668992258,13050.381635819991,194.48049144000106,54484.34378784001 2022-11-21,00:57:40.000,325,11097159,-795,0,1668992259,13050.334481649996,194.50163882999914,54484.3996848 2022-11-21,00:57:41.000,325,11097149,-795,0,1668992260,13050.314272719996,194.5227862200045,54484.51147872001 2022-11-21,00:57:42.000,325,11097137,-795,0,1668992261,13050.233436999995,194.52983535000385,54484.51846584 2022-11-21,00:57:43.000,325,11097111,-795,0,1668992262,13050.14586497,194.5580318700013,54484.44859464 2022-11-21,00:57:44.000,325,11097100,-795,0,1668992263,13050.112183419995,194.54393361000257,54484.43462040001 2022-11-21,00:57:45.000,325,11097052,-795,0,1668992264,13050.04482032,194.57917925999936,54484.47654312 2022-11-21,00:57:46.000,325,11097108,-795,0,1668992265,13050.00440246,194.57917925999936,54484.609298400006 2022-11-21,00:57:47.000,325,11097115,-795,0,1668992266,13049.95724828999,194.60032665000472,54484.67218248 2022-11-21,00:57:48.000,325,11097139,-795,0,1668992267,13049.829258399994,194.58622838999872,54484.5044916 2022-11-21,00:57:49.000,325,11097105,-795,0,1668992268,13049.775367919989,194.61442491000344,54484.5743628 2022-11-21,00:57:50.000,325,11097139,-795,0,1668992269,13049.761895299998,194.6214740400028,54484.76301504 2022-11-21,00:57:51.000,325,11097116,-795,0,1668992270,13049.694532199988,194.6708179499983,54484.81891200001 2022-11-21,00:57:52.000,325,11097066,-795,0,1668992271,13049.566542309993,194.67786707999767,54484.74205368 2022-11-21,00:57:53.000,325,11097048,-795,0,1668992272,13049.499179209997,194.67786707999767,54484.804937760004 2022-11-21,00:57:54.000,325,11097145,-795,0,1668992273,13049.438552419997,194.66376881999895,54484.83288624 2022-11-21,00:57:55.000,325,11097110,-795,0,1668992274,13049.391398250002,194.69196534000366,54484.804937760004 2022-11-21,00:57:56.000,325,11097130,-795,0,1668992275,13049.290353600001,194.66376881999895,54484.72109232 2022-11-21,00:57:57.000,325,11097134,-795,0,1668992276,13049.182572639991,194.71311273000174,54484.81192488 2022-11-21,00:57:58.000,325,11097153,-795,0,1668992277,13049.216254189996,194.7201618600011,54484.96564152001 2022-11-21,00:57:59.000,325,11097115,-795,0,1668992278,13049.12194584999,194.7201618600011,54484.90974456 2022-11-21,00:58:00.000,325,11097082,-795,0,1668992279,13049.04784644,194.77655490000325,54484.93769304001 2022-11-21,00:58:01.000,325,11097145,-795,0,1668992280,13048.973747029995,194.7695057700039,54484.90974456 2022-11-21,00:58:02.000,325,11097148,-795,0,1668992281,13048.92659286,194.7836040300026,54484.88179608 2022-11-21,00:58:03.000,325,11097160,-795,0,1668992282,13048.86596607,194.7201618600011,54484.86083472 2022-11-21,00:58:04.000,325,11097133,-795,0,1668992283,13048.81881189999,194.79065316000197,54485.06346120001 2022-11-21,00:58:05.000,325,11097193,-795,0,1668992284,13048.79860296999,194.79065316000197,54485.24512632 2022-11-21,00:58:06.000,325,11097166,-795,0,1668992285,13048.650404149994,194.74130924999918,54485.00756424 2022-11-21,00:58:07.000,325,11097125,-795,0,1668992286,13048.711030939994,194.7695057700039,54485.03551272001 2022-11-21,00:58:08.000,325,11097102,-795,0,1668992287,13048.636931529989,194.79770229000133,54484.89577032001 2022-11-21,00:58:09.000,325,11097136,-795,0,1668992288,13048.623458909999,194.77655490000325,54485.20320360001 2022-11-21,00:58:10.000,325,11097164,-795,0,1668992289,13048.609986289994,194.79065316000197,54485.15429376001 2022-11-21,00:58:11.000,325,11097150,-795,0,1668992290,13048.589777359994,194.7554075099979,54485.05647408 2022-11-21,00:58:12.000,325,11097174,-795,0,1668992291,13048.475260089988,194.7554075099979,54485.01455136001 2022-11-21,00:58:13.000,325,11097130,-795,0,1668992292,13048.421369609998,194.7554075099979,54485.07743544 2022-11-21,00:58:14.000,325,11097113,-795,0,1668992293,13048.407896989993,194.7201618600011,54485.2381392 2022-11-21,00:58:15.000,325,11097116,-795,0,1668992294,13048.360742819998,194.69901447000302,54485.14730664 2022-11-21,00:58:16.000,325,11097073,-795,0,1668992295,13048.266434479992,194.69196534000366,54485.168268 2022-11-21,00:58:17.000,325,11097144,-795,0,1668992296,13048.158653519997,194.60737578000408,54485.07743544 2022-11-21,00:58:18.000,325,11097096,-795,0,1668992297,13048.118235659997,194.55098274000193,54485.11935816 2022-11-21,00:58:19.000,325,11097135,-795,0,1668992298,13048.071081490001,194.54393361000257,54485.259100560004 2022-11-21,00:58:20.000,325,11097148,-795,0,1668992299,13047.976773149996,194.48049144000106,54485.30102328001 2022-11-21,00:58:21.000,325,11097204,-795,0,1668992300,13047.90267373999,194.46639318000234,54485.35692024 2022-11-21,00:58:22.000,325,11097152,-795,0,1668992301,13047.82183801999,194.45229492000362,54485.30102328001 2022-11-21,00:58:23.000,325,11097124,-795,0,1668992302,13047.734265989995,194.38885275000212,54485.259100560004 2022-11-21,00:58:24.000,325,11097086,-795,0,1668992303,13047.66016657999,194.38885275000212,54485.342946 2022-11-21,00:58:25.000,325,11097131,-795,0,1668992304,13047.552385619994,194.3254105800006,54485.328971760006 2022-11-21,00:58:26.000,325,11097131,-795,0,1668992305,13047.47828620999,194.29721406000317,54485.37089448001 2022-11-21,00:58:27.000,325,11097152,-795,0,1668992306,13047.397450489989,194.2267227600023,54485.2381392 2022-11-21,00:58:28.000,325,11097128,-795,0,1668992307,13047.269460599993,194.19852624000487,54485.27307480001 2022-11-21,00:58:29.000,325,11097118,-795,0,1668992308,13047.175152260003,194.1632805900008,54485.22416496 2022-11-21,00:58:30.000,325,11097111,-795,0,1668992309,13047.154943330002,194.10688754999865,54485.32198464001 2022-11-21,00:58:31.000,325,11097137,-795,0,1668992310,13047.087580229992,194.0998384199993,54485.48967552001 2022-11-21,00:58:32.000,325,11097099,-795,0,1668992311,13046.966326649992,194.05049451000377,54485.4128172 2022-11-21,00:58:33.000,325,11097103,-795,0,1668992312,13046.912436170001,193.99410147000162,54485.37089448001 2022-11-21,00:58:34.000,325,11097122,-795,0,1668992313,13046.797918899996,193.95885582000483,54485.475701280004 2022-11-21,00:58:35.000,325,11097145,-795,0,1668992314,13046.68340162999,193.92361017000076,54485.50364976 2022-11-21,00:58:36.000,325,11097154,-795,0,1668992315,13046.56888436,193.89541365000332,54485.38486872 2022-11-21,00:58:37.000,325,11097144,-795,0,1668992316,13046.52173018999,193.87426625999797,54485.496662640006 2022-11-21,00:58:38.000,325,11097135,-795,0,1668992317,13046.413949229995,193.82492235000245,54485.4826884 2022-11-21,00:58:39.000,325,11097162,-795,0,1668992318,13046.353322439994,193.77557843999966,54485.545572480005 2022-11-21,00:58:40.000,325,11097065,-795,0,1668992319,13046.25901409999,193.75443105000159,54485.5525596 2022-11-21,00:58:41.000,325,11097173,-795,0,1668992320,13046.198387309989,193.71213626999815,54485.55954672 2022-11-21,00:58:42.000,325,11097161,-795,0,1668992321,13046.056924799988,193.669841490002,54485.51762400001 2022-11-21,00:58:43.000,325,11097152,-795,0,1668992322,13046.009770629993,193.61344844999985,54485.52461112 2022-11-21,00:58:44.000,325,11097142,-795,0,1668992323,13045.969352769993,193.5711536700037,54485.67832776 2022-11-21,00:58:45.000,325,11097119,-795,0,1668992324,13045.955880150002,193.51476063000155,54485.74819896 2022-11-21,00:58:46.000,325,11097120,-795,0,1668992325,13045.895253360002,193.4865641100041,54485.713263360005 2022-11-21,00:58:47.000,325,11097149,-795,0,1668992326,13045.834626570002,193.4231219400026,54485.68531488001 2022-11-21,00:58:48.000,325,11097093,-795,0,1668992327,13045.726845609992,193.3596797700011,54485.73422472001 2022-11-21,00:58:49.000,325,11097105,-795,0,1668992328,13045.666218819992,193.28213934000087,54485.73422472001 2022-11-21,00:58:50.000,325,11097134,-795,0,1668992329,13045.646009889992,193.25394282000343,54485.762173200004 2022-11-21,00:58:51.000,325,11097145,-795,0,1668992330,13045.592119410001,193.1764023900032,54485.7971088 2022-11-21,00:58:52.000,325,11097151,-795,0,1668992331,13045.46412951999,193.1482058699985,54485.60845656001 2022-11-21,00:58:53.000,325,11097116,-795,0,1668992332,13045.48433844999,193.1129602200017,54485.68531488001 2022-11-21,00:58:54.000,325,11097132,-795,0,1668992333,13045.49107476,193.0495180500002,54485.82505728001 2022-11-21,00:58:55.000,325,11097096,-795,0,1668992334,13045.457393209996,193.04246892000083,54485.87396712001 2022-11-21,00:58:56.000,325,11097081,-795,0,1668992335,13045.39003011,193.00017414000467,54485.783134560006 2022-11-21,00:58:57.000,325,11097146,-795,0,1668992336,13045.30245807999,192.94378110000252,54485.713263360005 2022-11-21,00:58:58.000,325,11097122,-795,0,1668992337,13045.20141342999,192.95083023000188,54485.79012168 2022-11-21,00:58:59.000,325,11097145,-795,0,1668992338,13045.235094979995,192.85214241000358,54485.832044400006 2022-11-21,00:59:00.000,325,11097126,-795,0,1668992339,13045.18794081,192.88033893000102,54485.84601864 2022-11-21,00:59:01.000,325,11097141,-795,0,1668992340,13045.154259259994,192.8027985000008,54485.929864080004 2022-11-21,00:59:02.000,325,11097125,-795,0,1668992341,13045.08015984999,192.74640545999864,54485.85300576001 2022-11-21,00:59:03.000,325,11097160,-795,0,1668992342,13045.046478299999,192.69706155000313,54485.76916032 2022-11-21,00:59:04.000,325,11097116,-795,0,1668992343,13045.019533059989,192.66886502999841,54485.80409592001 2022-11-21,00:59:05.000,325,11097186,-795,0,1668992344,13044.965642579999,192.62657025000226,54485.79012168 2022-11-21,00:59:06.000,325,11097137,-795,0,1668992345,13044.925224719998,192.60542286000418,54485.83903152 2022-11-21,00:59:07.000,325,11097139,-795,0,1668992346,13044.797234829988,192.54198069000267,54485.545572480005 2022-11-21,00:59:08.000,325,11097166,-795,0,1668992347,13044.790498519993,192.54198069000267,54485.65736640001 2022-11-21,00:59:09.000,325,11097166,-795,0,1668992348,13044.790498519993,192.5560789500014,54485.76916032 2022-11-21,00:59:10.000,325,11097112,-795,0,1668992349,13044.783762209998,192.43624373999774,54485.880954240005 2022-11-21,00:59:11.000,325,11097120,-795,0,1668992350,13044.716399110002,192.4714893900018,54485.783134560006 2022-11-21,00:59:12.000,325,11097108,-795,0,1668992351,13044.608618149992,192.4714893900018,54485.81807016 2022-11-21,00:59:13.000,325,11097087,-795,0,1668992352,13044.568200289992,192.42919460999838,54485.88794136 2022-11-21,00:59:14.000,325,11097123,-795,0,1668992353,13044.494100880001,192.43624373999774,54485.664353520006 2022-11-21,00:59:15.000,325,11097120,-795,0,1668992354,13044.426737779992,192.41509634999966,54485.70627624001 2022-11-21,00:59:16.000,325,11097155,-795,0,1668992355,13044.420001469996,192.44329287000437,54485.73422472001 2022-11-21,00:59:17.000,325,11097152,-795,0,1668992356,13044.413265160001,192.41509634999966,54485.85999288 2022-11-21,00:59:18.000,325,11097105,-795,0,1668992357,13044.339165749996,192.4080472200003,54485.83903152 2022-11-21,00:59:19.000,325,11097113,-795,0,1668992358,13044.278538959996,192.3446050499988,54485.783134560006 2022-11-21,00:59:20.000,325,11097108,-795,0,1668992359,13044.238121099996,192.35165417999815,54485.91588984 2022-11-21,00:59:21.000,325,11097129,-795,0,1668992360,13044.12360382999,192.33050679000007,54485.74121184 2022-11-21,00:59:22.000,325,11097134,-795,0,1668992361,13044.04950442,192.31640853000135,54485.79012168 2022-11-21,00:59:23.000,325,11097155,-795,0,1668992362,13043.98887763,192.3446050499988,54485.75518608001 2022-11-21,00:59:24.000,325,11097156,-795,0,1668992363,13044.015822869995,192.33050679000007,54485.97178680001 2022-11-21,00:59:25.000,325,11097148,-795,0,1668992364,13044.015822869995,192.3234576600007,54485.99274816001 2022-11-21,00:59:26.000,325,11097148,-795,0,1668992365,13043.90130559999,192.309359400002,54485.90890272 2022-11-21,00:59:27.000,325,11097154,-795,0,1668992366,13043.833942499994,192.3446050499988,54485.84601864 2022-11-21,00:59:28.000,325,11097134,-795,0,1668992367,13043.827206189999,192.3234576600007,54485.97178680001 2022-11-21,00:59:29.000,325,11097154,-795,0,1668992368,13043.773315709994,192.3446050499988,54485.89492848 2022-11-21,00:59:30.000,325,11097132,-795,0,1668992369,13043.679007369989,192.3234576600007,54485.91588984 2022-11-21,00:59:31.000,325,11097155,-795,0,1668992370,13043.625116889998,192.30231027000264,54485.89492848 2022-11-21,00:59:32.000,325,11097138,-795,0,1668992371,13043.537544860003,192.3234576600007,54485.85999288 2022-11-21,00:59:33.000,325,11097153,-795,0,1668992372,13043.483654379997,192.35870331000478,54485.880954240005 2022-11-21,00:59:34.000,325,11097161,-795,0,1668992373,13043.409554969992,192.35165417999815,54485.90890272 2022-11-21,00:59:35.000,325,11097143,-795,0,1668992374,13043.436500210002,192.37985070000286,54485.95781256 2022-11-21,00:59:36.000,325,11097146,-795,0,1668992375,13043.348928179992,192.38689983000222,54485.978773920004 2022-11-21,00:59:37.000,325,11097167,-795,0,1668992376,13043.220938289996,192.4080472200003,54485.7971088 2022-11-21,00:59:38.000,325,11097141,-795,0,1668992377,13043.146838879991,192.4080472200003,54485.85300576001 2022-11-21,00:59:39.000,325,11097106,-795,0,1668992378,13043.126629949991,192.42919460999838,54485.77614744001 2022-11-21,00:59:40.000,325,11097137,-795,0,1668992379,13043.106421019991,192.41509634999966,54485.94383832001 2022-11-21,00:59:41.000,325,11097121,-795,0,1668992380,13043.07273947,192.42214547999902,54485.87396712001 2022-11-21,00:59:42.000,325,11097128,-795,0,1668992381,13042.978431129995,192.42919460999838,54485.929864080004 2022-11-21,00:59:43.000,325,11097143,-795,0,1668992382,13042.97169482,192.42919460999838,54485.880954240005 2022-11-21,00:59:44.000,325,11097143,-795,0,1668992383,13042.90433171999,192.45034200000373,54485.811083040004 2022-11-21,00:59:45.000,325,11097113,-715,0,1668992384,13042.88412278999,192.44329287000437,54485.811083040004 2022-11-21,00:59:46.000,325,11097172,-795,0,1668992385,13042.776341829995,192.4714893900018,54485.81807016 2022-11-21,00:59:47.000,325,11097135,-755,0,1668992386,13042.72918766,192.46444026000245,54485.65736640001 2022-11-21,00:59:48.000,325,11097160,-795,0,1668992387,13042.628143009999,192.49968590999924,54485.65037928 2022-11-21,00:59:49.000,325,11097163,-795,0,1668992388,13042.648351939999,192.49968590999924,54485.76916032 2022-11-21,00:59:50.000,325,11097077,-795,0,1668992389,13042.668560869999,192.47853852000117,54485.91588984 2022-11-21,00:59:51.000,325,11097117,-795,0,1668992390,13042.601197769989,192.49968590999924,54485.84601864 2022-11-21,00:59:52.000,325,11097123,-795,0,1668992391,13042.479944189989,192.5067350399986,54485.7971088 2022-11-21,00:59:53.000,325,11097153,-795,0,1668992392,13042.399108469988,192.5067350399986,54485.68531488001 2022-11-21,00:59:54.000,325,11097117,-555,0,1668992393,13042.351954299993,192.49263677999988,54485.65037928 2022-11-21,00:59:55.000,325,11097164,-795,0,1668992394,13042.318272750003,192.49968590999924,54485.62941792 2022-11-21,00:59:56.000,325,11097143,-795,0,1668992395,13042.291327509993,192.4573911300031,54485.811083040004 2022-11-21,00:59:57.000,325,11097089,-795,0,1668992396,13042.271118579993,192.47853852000117,54485.84601864 2022-11-21,00:59:58.000,325,11097134,-795,0,1668992397,13042.217228100002,192.44329287000437,54485.74819896 2022-11-21,00:59:59.000,325,11097105,-795,0,1668992398,13042.143128689997,192.42919460999838,54485.713263360005 2022-11-21,01:00:00.000,325,11097163,-795,0,1668992399,13042.156601310002,192.37985070000286,54485.83903152 2022-11-21,01:00:01.000,325,11097131,-795,0,1668992400,13042.109447139992,192.38689983000222,54485.77614744001 2022-11-21,01:00:02.000,325,11097152,-795,0,1668992401,13042.055556660001,192.35165417999815,54485.713263360005 2022-11-21,01:00:03.000,325,11097132,-795,0,1668992402,13041.988193559991,192.35165417999815,54485.643392160004 2022-11-21,01:00:04.000,325,11097173,-795,0,1668992403,13041.988193559991,192.33050679000007,54485.76916032 2022-11-21,01:00:05.000,325,11097134,-795,0,1668992404,13041.941039389996,192.40099809000094,54485.88794136 2022-11-21,01:00:06.000,325,11097142,-795,0,1668992405,13041.89388522,192.3446050499988,54485.811083040004 2022-11-21,01:00:07.000,325,11097139,-795,0,1668992406,13041.779367949996,192.35165417999815,54485.69928912 2022-11-21,01:00:08.000,325,11097164,-795,0,1668992407,13041.69179592,192.29526114000328,54485.53159824 2022-11-21,01:00:09.000,325,11097110,-795,0,1668992408,13041.738950089995,192.35870331000478,54485.7272376 2022-11-21,01:00:10.000,325,11097140,-795,0,1668992409,13041.718741159995,192.31640853000135,54485.67832776 2022-11-21,01:00:11.000,325,11097146,-795,0,1668992410,13041.63116913,192.30231027000264,54485.46871416001 2022-11-21,01:00:12.000,325,11097148,-795,0,1668992411,13041.63116913,192.3446050499988,54485.69928912 2022-11-21,01:00:13.000,325,11097134,-795,0,1668992412,13041.62443281999,192.33755591999943,54485.762173200004 2022-11-21,01:00:14.000,325,11097115,-795,0,1668992413,13041.55033341,192.33755591999943,54485.762173200004 2022-11-21,01:00:15.000,325,11097087,-795,0,1668992414,13041.577278649995,192.31640853000135,54485.692302 2022-11-21,01:00:16.000,325,11097082,-795,0,1668992415,13041.55033341,192.309359400002,54485.62941792 2022-11-21,01:00:17.000,325,11097165,-795,0,1668992416,13041.577278649995,192.29526114000328,54485.53159824 2022-11-21,01:00:18.000,325,11097159,-795,0,1668992417,13041.46949769,192.29526114000328,54485.58749520001 2022-11-21,01:00:19.000,325,11097162,-795,0,1668992418,13041.449288759999,192.23886810000113,54485.60146944 2022-11-21,01:00:20.000,325,11097128,-795,0,1668992419,13041.46276137999,192.27411374999792,54485.713263360005 2022-11-21,01:00:21.000,325,11097127,-795,0,1668992420,13041.429079829999,192.25296635999985,54485.74121184 2022-11-21,01:00:22.000,325,11097163,-795,0,1668992421,13041.348244109999,192.21772071000305,54485.65037928 2022-11-21,01:00:23.000,325,11097101,-795,0,1668992422,13041.354980419994,192.23181897000177,54485.65736640001 2022-11-21,01:00:24.000,325,11097120,-795,0,1668992423,13041.294353629994,192.1965733199977,54485.60845656001 2022-11-21,01:00:25.000,325,11097085,-795,0,1668992424,13041.301089939989,192.16837680000026,54485.63640504001 2022-11-21,01:00:26.000,325,11097144,-795,0,1668992425,13041.280881009989,192.14722941000218,54485.65037928 2022-11-21,01:00:27.000,325,11097158,-795,0,1668992426,13041.240463149988,192.1965733199977,54485.58749520001 2022-11-21,01:00:28.000,325,11097129,-795,0,1668992427,13041.166363739998,192.1119837599981,54485.51063688 2022-11-21,01:00:29.000,325,11097163,-795,0,1668992428,13041.186572669998,192.14722941000218,54485.46172704 2022-11-21,01:00:30.000,325,11097169,-795,0,1668992429,13041.200045289988,192.1613276700009,54485.664353520006 2022-11-21,01:00:31.000,325,11097115,-795,0,1668992430,13041.179836359988,192.14722941000218,54485.60146944 2022-11-21,01:00:32.000,325,11097086,-795,0,1668992431,13041.132682189993,192.18247505999898,54485.46871416001 2022-11-21,01:00:33.000,325,11097134,-795,0,1668992432,13041.179836359988,192.1613276700009,54485.52461112 2022-11-21,01:00:34.000,325,11097093,-795,0,1668992433,13041.159627429988,192.18247505999898,54485.5525596 2022-11-21,01:00:35.000,325,11097141,-795,0,1668992434,13041.200045289988,192.17542592999962,54485.51063688 2022-11-21,01:00:36.000,325,11097133,-795,0,1668992435,13041.099000640002,192.20362245000433,54485.39185584 2022-11-21,01:00:37.000,325,11097134,-795,0,1668992436,13041.152891119993,192.1965733199977,54485.51063688 2022-11-21,01:00:38.000,325,11097126,-795,0,1668992437,13041.220254219988,192.21772071000305,54485.65736640001 2022-11-21,01:00:39.000,325,11097139,-795,0,1668992438,13041.226990529998,192.2106715800037,54485.5525596 2022-11-21,01:00:40.000,325,11097130,-795,0,1668992439,13041.166363739998,192.18247505999898,54485.60146944 2022-11-21,01:00:41.000,325,11097106,-795,0,1668992440,13041.166363739998,192.17542592999962,54485.56653384001 2022-11-21,01:00:42.000,325,11097130,-795,0,1668992441,13041.166363739998,192.18247505999898,54485.53858536001 2022-11-21,01:00:43.000,325,11097153,-795,0,1668992442,13041.105736949998,192.18952418999834,54485.41980432001 2022-11-21,01:00:44.000,325,11097155,-795,0,1668992443,13041.045110159997,192.14018028000282,54485.38486872 2022-11-21,01:00:45.000,325,11097138,-795,0,1668992444,13041.139418500003,192.1119837599981,54485.594482320004 2022-11-21,01:00:46.000,325,11097143,-795,0,1668992445,13041.166363739998,192.1119837599981,54485.65736640001 2022-11-21,01:00:47.000,325,11097126,-795,0,1668992446,13041.179836359988,192.1260820200041,54485.69928912 2022-11-21,01:00:48.000,325,11097088,-795,0,1668992447,13041.132682189993,192.06968898000196,54485.50364976 2022-11-21,01:00:49.000,325,11097131,-795,0,1668992448,13041.152891119993,192.04854159000388,54485.58050808 2022-11-21,01:00:50.000,325,11097104,-795,0,1668992449,13041.125945879998,192.04854159000388,54485.643392160004 2022-11-21,01:00:51.000,325,11097138,-795,0,1668992450,13041.179836359988,191.97100116000365,54485.6224308 2022-11-21,01:00:52.000,325,11097139,-795,0,1668992451,13041.058582780002,191.9639520300043,54485.475701280004 2022-11-21,01:00:53.000,325,11097150,-795,0,1668992452,13041.119209570003,191.97100116000365,54485.53159824 2022-11-21,01:00:54.000,325,11097142,-795,0,1668992453,13041.112473259993,191.93575550999958,54485.62941792 2022-11-21,01:00:55.000,325,11097132,-795,0,1668992454,13041.173100049993,191.9498537699983,54485.65736640001 2022-11-21,01:00:56.000,325,11097145,-795,0,1668992455,13041.159627429988,191.90755899000214,54485.664353520006 2022-11-21,01:00:57.000,325,11097119,-795,0,1668992456,13041.125945879998,191.8793624700047,54485.57352096 2022-11-21,01:00:58.000,325,11097149,-795,0,1668992457,13041.159627429988,191.84411682000064,54485.51063688 2022-11-21,01:00:59.000,325,11097109,-795,0,1668992458,13041.058582780002,191.8652642099987,54485.34993312001 2022-11-21,01:01:00.000,325,11097169,-795,0,1668992459,13041.105736949998,191.84411682000064,54485.55954672 2022-11-21,01:01:01.000,325,11097147,-795,0,1668992460,13041.179836359988,191.87231333999807,54485.65736640001 2022-11-21,01:01:02.000,325,11097132,-795,0,1668992461,13041.166363739998,191.87231333999807,54485.5525596 2022-11-21,01:01:03.000,325,11097158,-795,0,1668992462,13041.206781599998,191.90755899000214,54485.496662640006 2022-11-21,01:01:04.000,325,11097156,-795,0,1668992463,13041.233726839993,191.90050986000278,54485.60146944 2022-11-21,01:01:05.000,325,11097145,-795,0,1668992464,13041.294353629994,191.90050986000278,54485.53858536001 2022-11-21,01:01:06.000,325,11097123,-795,0,1668992465,13041.280881009989,191.93575550999958,54485.545572480005 2022-11-21,01:01:07.000,325,11097132,-795,0,1668992466,13041.226990529998,191.94280463999894,54485.33595888 2022-11-21,01:01:08.000,325,11097146,-795,0,1668992467,13041.260672079989,191.978050290003,54485.33595888 2022-11-21,01:01:09.000,325,11097144,-795,0,1668992468,13041.287617319998,191.95690289999766,54485.210190720005 2022-11-21,01:01:10.000,325,11097125,-795,0,1668992469,13041.287617319998,192.02034506999917,54485.23115208001 2022-11-21,01:01:11.000,325,11097149,-795,0,1668992470,13041.368453039999,192.03444332999788,54485.342946 2022-11-21,01:01:12.000,325,11097142,-795,0,1668992471,13041.48297030999,192.04854159000388,54485.44076568001 2022-11-21,01:01:13.000,325,11097138,-795,0,1668992472,13041.50991555,192.10493462999875,54485.34993312001 2022-11-21,01:01:14.000,325,11097182,-795,0,1668992473,13041.56380602999,192.14018028000282,54485.37089448001 2022-11-21,01:01:15.000,325,11097152,-795,0,1668992474,13041.58401495999,192.15427854000154,54485.210190720005 2022-11-21,01:01:16.000,325,11097115,-795,0,1668992475,13041.59075127,192.18247505999898,54485.26608768 2022-11-21,01:01:17.000,325,11097152,-795,0,1668992476,13041.658114369995,192.18247505999898,54485.342946 2022-11-21,01:01:18.000,325,11097133,-795,0,1668992477,13041.678323299995,192.21772071000305,54485.34993312001 2022-11-21,01:01:19.000,325,11097136,-795,0,1668992478,13041.678323299995,192.20362245000433,54485.328971760006 2022-11-21,01:01:20.000,325,11097110,-795,0,1668992479,13041.74568639999,192.2106715800037,54485.33595888 2022-11-21,01:01:21.000,325,11097152,-795,0,1668992480,13041.74568639999,192.26706461999856,54485.41980432001 2022-11-21,01:01:22.000,325,11097141,-795,0,1668992481,13041.738950089995,192.33050679000007,54485.15429376001 2022-11-21,01:01:23.000,325,11097106,-795,0,1668992482,13041.73221378,192.29526114000328,54484.9586544 2022-11-21,01:01:24.000,325,11097139,-795,0,1668992483,13041.77263164,192.3234576600007,54484.98660288001 2022-11-21,01:01:25.000,325,11097168,-795,0,1668992484,13041.860203669996,192.36575244000414,54485.426791440004 2022-11-21,01:01:26.000,325,11097095,-795,0,1668992485,13041.87367629,192.4080472200003,54485.27307480001 2022-11-21,01:01:27.000,325,11097138,-795,0,1668992486,13041.947775699991,192.45034200000373,54485.31499752 2022-11-21,01:01:28.000,325,11097193,-795,0,1668992487,13041.934303080001,192.46444026000245,54485.20320360001 2022-11-21,01:01:29.000,325,11097171,-795,0,1668992488,13041.954512010001,192.5067350399986,54485.22416496 2022-11-21,01:01:30.000,325,11097153,-795,0,1668992489,13042.028611419992,192.52788243000396,54485.27307480001 2022-11-21,01:01:31.000,325,11097193,-795,0,1668992490,13042.008402489992,192.5701772100001,54485.18922936 2022-11-21,01:01:32.000,325,11097167,-795,0,1668992491,13041.941039389996,192.59837373000482,54485.112371040006 2022-11-21,01:01:33.000,325,11097132,-795,0,1668992492,13041.967984629991,192.64066851000098,54485.161280880006 2022-11-21,01:01:34.000,325,11097195,-795,0,1668992493,13042.035347730001,192.6195211200029,54485.25211344001 2022-11-21,01:01:35.000,325,11097173,-795,0,1668992494,13041.994929870001,192.66181589999906,54485.2381392 2022-11-21,01:01:36.000,325,11097152,-795,0,1668992495,13041.988193559991,192.71115981000185,54485.20320360001 2022-11-21,01:01:37.000,325,11097190,-795,0,1668992496,13041.927566769991,192.7182089400012,54485.161280880006 2022-11-21,01:01:38.000,325,11097148,-795,0,1668992497,13041.900621529996,192.73230719999992,54485.04948696 2022-11-21,01:01:39.000,325,11097144,-795,0,1668992498,13041.839994739996,192.767552850004,54484.97961576 2022-11-21,01:01:40.000,325,11097136,-795,0,1668992499,13041.900621529996,192.76050372000464,54485.12634528 2022-11-21,01:01:41.000,325,11097189,-795,0,1668992500,13041.941039389996,192.77460198000335,54485.168268 2022-11-21,01:01:42.000,325,11097162,-795,0,1668992501,13041.887148909991,192.84509328000422,54485.19621648 2022-11-21,01:01:43.000,325,11097132,-795,0,1668992502,13041.819785809996,192.83804415000486,54485.06346120001 2022-11-21,01:01:44.000,325,11097144,-795,0,1668992503,13041.860203669996,192.77460198000335,54485.08442256001 2022-11-21,01:01:45.000,325,11097159,-795,0,1668992504,13041.799576879996,192.82394588999887,54485.12634528 2022-11-21,01:01:46.000,325,11097164,-795,0,1668992505,13041.79284057,192.85214241000358,54485.0983968 2022-11-21,01:01:47.000,325,11097150,-795,0,1668992506,13041.678323299995,192.80984763000015,54484.93769304001 2022-11-21,01:01:48.000,325,11097133,-795,0,1668992507,13041.637905439995,192.80984763000015,54484.91673168001 2022-11-21,01:01:49.000,325,11097137,-795,0,1668992508,13041.658114369995,192.8027985000008,54484.97961576 2022-11-21,01:01:50.000,325,11097156,-795,0,1668992509,13041.65137806,192.753454589998,54484.9586544 2022-11-21,01:01:51.000,325,11097136,-795,0,1668992510,13041.577278649995,192.76050372000464,54485.00057712 2022-11-21,01:01:52.000,325,11097119,-795,0,1668992511,13041.56380602999,192.73230719999992,54484.93769304001 2022-11-21,01:01:53.000,325,11097163,-795,0,1668992512,13041.46276137999,192.72525807000056,54484.756027920004 2022-11-21,01:01:54.000,325,11097156,-795,0,1668992513,13041.46276137999,192.71115981000185,54484.77000216001 2022-11-21,01:01:55.000,325,11097137,-795,0,1668992514,13041.435816139994,192.7182089400012,54484.874808960005 2022-11-21,01:01:56.000,325,11097127,-795,0,1668992515,13041.388661969999,192.67591415999777,54484.83288624 2022-11-21,01:01:57.000,325,11097151,-795,0,1668992516,13041.341507799989,192.66886502999841,54484.69314384 2022-11-21,01:01:58.000,325,11097161,-795,0,1668992517,13041.354980419994,192.6547667699997,54484.756027920004 2022-11-21,01:01:59.000,325,11097143,-795,0,1668992518,13041.354980419994,192.6547667699997,54484.81891200001 2022-11-21,01:02:00.000,325,11097118,-795,0,1668992519,13041.334771489994,192.62657025000226,54484.79096352 2022-11-21,01:02:01.000,325,11097141,-795,0,1668992520,13041.267408389998,192.6195211200029,54484.756027920004 2022-11-21,01:02:02.000,325,11097116,-795,0,1668992521,13041.233726839993,192.61247199000354,54484.79096352 2022-11-21,01:02:03.000,325,11097112,-795,0,1668992522,13041.173100049993,192.58427546999883,54484.52545296 2022-11-21,01:02:04.000,325,11097161,-795,0,1668992523,13041.085528019998,192.56312808000075,54484.5044916 2022-11-21,01:02:05.000,325,11097124,-795,0,1668992524,13041.132682189993,192.52788243000396,54484.65122112001 2022-11-21,01:02:06.000,325,11097147,-795,0,1668992525,13041.092264329993,192.51378416999796,54484.637246880004 2022-11-21,01:02:07.000,325,11097139,-795,0,1668992526,13041.072055399993,192.47853852000117,54484.62327264 2022-11-21,01:02:08.000,325,11097155,-795,0,1668992527,13041.004692299997,192.42214547999902,54484.5044916 2022-11-21,01:02:09.000,325,11097129,-795,0,1668992528,13040.930592889992,192.35870331000478,54484.5743628 2022-11-21,01:02:10.000,325,11097114,-795,0,1668992529,13040.741976209996,192.43624373999774,54484.67916960001 2022-11-21,01:02:11.000,325,11097155,-795,0,1668992530,13040.829548239992,192.37985070000286,54484.54641432 2022-11-21,01:02:12.000,325,11097102,-795,0,1668992531,13040.735239900001,192.3446050499988,54484.45558176 2022-11-21,01:02:13.000,325,11097137,-795,0,1668992532,13040.715030970001,192.33050679000007,54484.44859464 2022-11-21,01:02:14.000,325,11097140,-795,0,1668992533,13040.715030970001,192.30231027000264,54484.56038856001 2022-11-21,01:02:15.000,325,11097120,-795,0,1668992534,13040.721767279996,192.25296635999985,54484.54641432 2022-11-21,01:02:16.000,325,11097082,-795,0,1668992535,13040.640931559996,192.27411374999792,54484.43462040001 2022-11-21,01:02:17.000,325,11097127,-795,0,1668992536,13040.519677979995,192.26706461999856,54484.34378784001 2022-11-21,01:02:18.000,325,11097098,-795,0,1668992537,13040.539886909995,192.25296635999985,54484.3298136 2022-11-21,01:02:19.000,325,11097138,-795,0,1668992538,13040.479260119995,192.25296635999985,54484.371736320005 2022-11-21,01:02:20.000,325,11097145,-795,0,1668992539,13040.47252381,192.28116288000456,54484.29487800001 2022-11-21,01:02:21.000,325,11097148,-795,0,1668992540,13040.43210595,192.20362245000433,54484.43462040001 2022-11-21,01:02:22.000,325,11097127,-795,0,1668992541,13040.39168809,192.18247505999898,54484.31583936001 2022-11-21,01:02:23.000,325,11097128,-795,0,1668992542,13040.378215469995,192.1613276700009,54484.33680072 2022-11-21,01:02:24.000,325,11097118,-795,0,1668992543,13040.38495177999,192.11903289000475,54484.31583936001 2022-11-21,01:02:25.000,325,11097159,-795,0,1668992544,13040.36474284999,192.1119837599981,54484.39269768001 2022-11-21,01:02:26.000,325,11097130,-795,0,1668992545,13040.36474284999,192.08378724000067,54484.41365904001 2022-11-21,01:02:27.000,325,11097156,-795,0,1668992546,13040.28390712999,192.07673811000132,54484.00141896 2022-11-21,01:02:28.000,325,11097148,-795,0,1668992547,13040.28390712999,192.0626398500026,54484.04334168 2022-11-21,01:02:29.000,325,11097164,-795,0,1668992548,13040.358006539995,192.04854159000388,54484.16910984 2022-11-21,01:02:30.000,325,11097148,-795,0,1668992549,13040.30411605999,192.02034506999917,54484.106225760006 2022-11-21,01:02:31.000,325,11097159,-795,0,1668992550,13040.25022558,192.0132959399998,54484.106225760006 2022-11-21,01:02:32.000,325,11097050,-795,0,1668992551,13040.189598789999,191.978050290003,54483.93154776001 2022-11-21,01:02:33.000,325,11097069,-795,0,1668992552,13040.230016649999,192.00624681000045,54483.945522 2022-11-21,01:02:34.000,325,11097138,-795,0,1668992553,13040.22328033999,191.95690289999766,54483.97347048 2022-11-21,01:02:35.000,325,11097131,-795,0,1668992554,13040.25022558,191.93575550999958,54483.96648336 2022-11-21,01:02:36.000,325,11097160,-795,0,1668992555,13040.216544029994,191.93575550999958,54483.819753840005 2022-11-21,01:02:37.000,325,11097165,-795,0,1668992556,13040.196335099994,191.88641160000407,54483.78481824 2022-11-21,01:02:38.000,325,11097181,-795,0,1668992557,13040.196335099994,191.8793624700047,54483.8756508 2022-11-21,01:02:39.000,325,11097107,-795,0,1668992558,13040.27043451,191.92870638000022,54483.93154776001 2022-11-21,01:02:40.000,325,11097125,-795,0,1668992559,13040.256961889994,191.8793624700047,54483.93154776001 2022-11-21,01:02:41.000,325,11097156,-795,0,1668992560,13040.230016649999,191.90755899000214,54483.819753840005 2022-11-21,01:02:42.000,325,11097132,-795,0,1668992561,13040.142444619989,191.8793624700047,54483.68699856 2022-11-21,01:02:43.000,325,11097174,-795,0,1668992562,13040.189598789999,191.8793624700047,54483.652062960005 2022-11-21,01:02:44.000,325,11097133,-795,0,1668992563,13040.196335099994,191.8652642099987,54483.76385688001 2022-11-21,01:02:45.000,325,11097132,-795,0,1668992564,13040.24348926999,191.8652642099987,54483.8057796 2022-11-21,01:02:46.000,325,11097139,-795,0,1668992565,13040.196335099994,191.88641160000407,54483.65905008 2022-11-21,01:02:47.000,325,11097082,-795,0,1668992566,13040.236752959994,191.84411682000064,54483.603153120006 2022-11-21,01:02:48.000,325,11097077,-795,0,1668992567,13040.22328033999,191.87231333999807,54483.7359084 2022-11-21,01:02:49.000,325,11097140,-795,0,1668992568,13040.209807719999,191.90050986000278,54483.67302432001 2022-11-21,01:02:50.000,325,11097135,-795,0,1668992569,13040.196335099994,191.92165725000086,54483.62411448001 2022-11-21,01:02:51.000,325,11097169,-795,0,1668992570,13040.196335099994,191.95690289999766,54483.61014024 2022-11-21,01:02:52.000,325,11097139,-795,0,1668992571,13040.095290449994,191.92870638000022,54483.49834632 2022-11-21,01:02:53.000,325,11097115,-795,0,1668992572,13040.108763069999,191.85821507999935,54483.49834632 2022-11-21,01:02:54.000,325,11097130,-795,0,1668992573,13040.277170819994,191.78067464999913,54483.68699856 2022-11-21,01:02:55.000,325,11097160,-795,0,1668992574,13040.378215469995,191.83001856000192,54483.62411448001 2022-11-21,01:02:56.000,325,11097162,-795,0,1668992575,13040.438842259995,191.92165725000086,54483.582191760004 2022-11-21,01:02:57.000,325,11097153,-795,0,1668992576,13040.38495177999,191.97100116000365,54483.421488 2022-11-21,01:02:58.000,325,11097123,-795,0,1668992577,13040.35127023,192.05559072000324,54483.47039784 2022-11-21,01:02:59.000,325,11097141,-795,0,1668992578,13040.45231488,192.08378724000067,54483.46341072 2022-11-21,01:03:00.000,325,11097118,-795,0,1668992579,13040.45231488,192.13313115000346,54483.50533344001 2022-11-21,01:03:01.000,325,11097131,-795,0,1668992580,13040.50620535999,192.14018028000282,54483.52629480001 2022-11-21,01:03:02.000,325,11097159,-795,0,1668992581,13040.519677979995,192.18247505999898,54483.5612304 2022-11-21,01:03:03.000,325,11097139,-795,0,1668992582,13040.51294167,192.2247698400024,54483.55424328001 2022-11-21,01:03:04.000,325,11097149,-795,0,1668992583,13040.58704107999,192.28821201000392,54483.59616600001 2022-11-21,01:03:05.000,325,11097137,-795,0,1668992584,13040.63419525,192.28821201000392,54483.547256159996 2022-11-21,01:03:06.000,325,11097124,-795,0,1668992585,13040.640931559996,192.36575244000414,54483.58917888 2022-11-21,01:03:07.000,325,11097153,-795,0,1668992586,13040.640931559996,192.36575244000414,54483.39353952 2022-11-21,01:03:08.000,325,11097160,-795,0,1668992587,13040.59377739,192.37985070000286,54483.44244936 2022-11-21,01:03:09.000,325,11097116,-795,0,1668992588,13040.748712519991,192.41509634999966,54483.64507584001 2022-11-21,01:03:10.000,325,11097143,-795,0,1668992589,13040.789130379992,192.4573911300031,54483.652062960005 2022-11-21,01:03:11.000,325,11097098,-795,0,1668992590,13040.661140489996,192.49263677999988,54483.51232056 2022-11-21,01:03:12.000,325,11097089,-795,0,1668992591,13040.762185139996,192.44329287000437,54483.3516168 2022-11-21,01:03:13.000,325,11097124,-795,0,1668992592,13040.822811929997,192.49263677999988,54483.39353952 2022-11-21,01:03:14.000,325,11097062,-795,0,1668992593,13040.849757169992,192.48558765000053,54483.44244936 2022-11-21,01:03:15.000,325,11097146,-795,0,1668992594,13040.836284550001,192.49263677999988,54483.379565279996 2022-11-21,01:03:16.000,325,11097145,-795,0,1668992595,13040.903647649997,192.5560789500014,54483.55424328001 2022-11-21,01:03:17.000,325,11097145,-795,0,1668992596,13040.950801819992,192.5701772100001,54483.4913592 2022-11-21,01:03:18.000,325,11097164,-795,0,1668992597,13040.957538130002,192.5913245999982,54483.582191760004 2022-11-21,01:03:19.000,325,11097138,-795,0,1668992598,13040.944065509997,192.61247199000354,54483.56821752 2022-11-21,01:03:20.000,325,11097122,-795,0,1668992599,13040.991219679992,192.6547667699997,54483.54026904 2022-11-21,01:03:21.000,325,11097121,-795,0,1668992600,13040.997955990002,192.6547667699997,54483.47738496001 2022-11-21,01:03:22.000,325,11097115,-795,0,1668992601,13040.917120270002,192.7182089400012,54483.484372080005 2022-11-21,01:03:23.000,325,11097114,-755,0,1668992602,13040.937329200002,192.80984763000015,54483.484372080005 2022-11-21,01:03:24.000,325,11097152,-795,0,1668992603,13040.997955990002,192.89443718999973,54483.52629480001 2022-11-21,01:03:25.000,325,11097168,-795,0,1668992604,13041.213517909993,193.00017414000467,54483.56821752 2022-11-21,01:03:26.000,325,11097141,-795,0,1668992605,13041.388661969999,192.98607587999868,54483.484372080005 2022-11-21,01:03:27.000,325,11097138,-795,0,1668992606,13041.46949769,192.83804415000486,54483.37257816 2022-11-21,01:03:28.000,325,11097074,-795,0,1668992607,13041.46949769,192.73230719999992,54483.582191760004 2022-11-21,01:03:29.000,325,11097157,-795,0,1668992608,13041.449288759999,192.69706155000313,54483.714947039996 2022-11-21,01:03:30.000,325,11097103,-795,0,1668992609,13041.361716729989,192.7182089400012,54483.69398568001 2022-11-21,01:03:31.000,325,11097134,-795,0,1668992610,13041.321298869989,192.7816511100027,54483.582191760004 2022-11-21,01:03:32.000,325,11097157,-795,0,1668992611,13041.267408389998,192.8168967599995,54483.547256159996 2022-11-21,01:03:33.000,325,11097140,-795,0,1668992612,13041.334771489994,192.90853544999845,54483.69398568001 2022-11-21,01:03:34.000,325,11097162,-795,0,1668992613,13041.381925659989,192.9296828400038,54483.83372808 2022-11-21,01:03:35.000,325,11097151,-795,0,1668992614,13041.40213458999,192.97902674999932,54483.84071520001 2022-11-21,01:03:36.000,325,11097087,-795,0,1668992615,13041.388661969999,193.03541979000147,54483.819753840005 2022-11-21,01:03:37.000,325,11097186,-795,0,1668992616,13041.274144699993,193.04246892000083,54483.59616600001 2022-11-21,01:03:38.000,325,11097120,-795,0,1668992617,13041.368453039999,193.0495180500002,54483.700972800005 2022-11-21,01:03:39.000,325,11097148,-795,0,1668992618,13041.348244109999,193.10591109000234,54483.56821752 2022-11-21,01:03:40.000,325,11097181,-795,0,1668992619,13041.48297030999,193.1129602200017,54483.770844000006 2022-11-21,01:03:41.000,325,11097156,-795,0,1668992620,13041.54359709999,193.10591109000234,54483.79180536001 2022-11-21,01:03:42.000,325,11097154,-795,0,1668992621,13041.63116913,193.04246892000083,54483.70795992 2022-11-21,01:03:43.000,325,11097152,-795,0,1668992622,13041.54359709999,193.0283706600021,54483.56821752 2022-11-21,01:03:44.000,325,11097137,-755,0,1668992623,13041.597487579995,193.04246892000083,54483.68001144 2022-11-21,01:03:45.000,325,11097148,-795,0,1668992624,13041.55033341,193.12000935000106,54483.6660372 2022-11-21,01:03:46.000,325,11097109,-795,0,1668992625,13041.54359709999,193.19050065000192,54483.749882640004 2022-11-21,01:03:47.000,325,11097164,-795,0,1668992626,13041.56380602999,193.28918847000023,54483.6660372 2022-11-21,01:03:48.000,325,11097147,-795,0,1668992627,13041.54359709999,193.29623759999959,54483.67302432001 2022-11-21,01:03:49.000,325,11097132,-795,0,1668992628,13041.698532229995,193.31738498999766,54483.81276672001 2022-11-21,01:03:50.000,325,11097161,-795,0,1668992629,13041.779367949996,193.3244341200043,54483.85468944 2022-11-21,01:03:51.000,325,11097170,-795,0,1668992630,13041.71200485,193.36672890000045,54483.79180536001 2022-11-21,01:03:52.000,325,11097139,-795,0,1668992631,13041.69179592,193.36672890000045,54483.51232056 2022-11-21,01:03:53.000,325,11097174,-795,0,1668992632,13041.718741159995,193.38787628999853,54483.6311016 2022-11-21,01:03:54.000,325,11097104,-795,0,1668992633,13041.75242271,193.45131846000004,54483.68001144 2022-11-21,01:03:55.000,325,11097143,-795,0,1668992634,13041.82652211999,193.45131846000004,54483.7359084 2022-11-21,01:03:56.000,325,11097156,-795,0,1668992635,13041.82652211999,193.4583675899994,54483.74289552001 2022-11-21,01:03:57.000,325,11097132,-795,0,1668992636,13041.799576879996,193.47951498000475,54483.6660372 2022-11-21,01:03:58.000,325,11097121,-795,0,1668992637,13041.846731049991,193.47951498000475,54483.69398568001 2022-11-21,01:03:59.000,325,11097121,-795,0,1668992638,13041.91409415,193.46541671999876,54483.69398568001 2022-11-21,01:04:00.000,325,11097099,-795,0,1668992639,13041.927566769991,193.5077115000022,54483.76385688001 2022-11-21,01:04:01.000,325,11097138,-795,0,1668992640,13041.880412599996,193.47246584999812,54483.61712736 2022-11-21,01:04:02.000,325,11097094,-795,0,1668992641,13041.900621529996,193.43722020000132,54483.63808872 2022-11-21,01:04:03.000,325,11097113,-795,0,1668992642,13041.967984629991,193.43722020000132,54483.714947039996 2022-11-21,01:04:04.000,325,11097154,-795,0,1668992643,13041.961248319996,193.45131846000004,54483.7359084 2022-11-21,01:04:05.000,325,11097145,-795,0,1668992644,13041.988193559991,193.43722020000132,54483.68699856 2022-11-21,01:04:06.000,325,11097140,-795,0,1668992645,13041.947775699991,193.40902368000388,54483.62411448001 2022-11-21,01:04:07.000,325,11097154,-795,0,1668992646,13042.028611419992,193.40902368000388,54483.652062960005 2022-11-21,01:04:08.000,325,11097090,-795,0,1668992647,13042.062292969997,193.3949254199979,54483.770844000006 2022-11-21,01:04:09.000,325,11097155,-795,0,1668992648,13042.062292969997,193.31738498999766,54483.70795992 2022-11-21,01:04:10.000,325,11097095,-795,0,1668992649,13042.048820349992,193.29623759999959,54483.6660372 2022-11-21,01:04:11.000,325,11097163,-795,0,1668992650,13042.075765590002,193.24689369000407,54483.68001144 2022-11-21,01:04:12.000,325,11097125,-795,0,1668992651,13041.954512010001,193.20459891000064,54483.45642360001 2022-11-21,01:04:13.000,325,11097146,-795,0,1668992652,13042.008402489992,193.19050065000192,54483.603153120006 2022-11-21,01:04:14.000,325,11097166,-795,0,1668992653,13042.149864999992,193.14115673999913,54483.82674096 2022-11-21,01:04:15.000,325,11097104,-795,0,1668992654,13042.163337619997,193.0777145700049,54483.82674096 2022-11-21,01:04:16.000,325,11097152,-795,0,1668992655,13042.102710829997,192.99312500999804,54483.8057796 2022-11-21,01:04:17.000,325,11097138,-795,0,1668992656,13042.143128689997,192.95787936000124,54483.72193416001 2022-11-21,01:04:18.000,325,11097121,-795,0,1668992657,13042.048820349992,192.88738806000038,54483.42847512001 2022-11-21,01:04:19.000,325,11097144,-795,0,1668992658,13042.048820349992,192.88033893000102,54483.67302432001 2022-11-21,01:04:20.000,325,11097134,-795,0,1668992659,13042.069029279992,192.79574937000143,54483.819753840005 2022-11-21,01:04:21.000,325,11097158,-795,0,1668992660,13042.116183450002,192.71115981000185,54483.62411448001 2022-11-21,01:04:22.000,325,11097137,-795,0,1668992661,13042.075765590002,192.66886502999841,54483.5612304 2022-11-21,01:04:23.000,325,11097168,-795,0,1668992662,13042.055556660001,192.5701772100001,54483.547256159996 2022-11-21,01:04:24.000,325,11097162,-795,0,1668992663,13042.028611419992,192.49968590999924,54483.59616600001 2022-11-21,01:04:25.000,325,11097161,-795,0,1668992664,13042.095974520002,192.39394896000158,54483.59616600001 2022-11-21,01:04:26.000,325,11097141,-795,0,1668992665,13042.021875109996,192.3728015700035,54483.61014024 2022-11-21,01:04:27.000,325,11097178,-795,0,1668992666,13041.988193559991,192.2600154899992,54483.421488 2022-11-21,01:04:28.000,325,11097132,-795,0,1668992667,13041.941039389996,192.1965733199977,54483.38655240001 2022-11-21,01:04:29.000,325,11097175,-795,0,1668992668,13042.055556660001,192.08378724000067,54483.46341072 2022-11-21,01:04:30.000,325,11097128,-795,0,1668992669,13042.021875109996,191.99214855000173,54483.47039784 2022-11-21,01:04:31.000,325,11097138,-795,0,1668992670,13042.015138800001,191.9146081200015,54483.42847512001 2022-11-21,01:04:32.000,325,11097128,-795,0,1668992671,13041.981457249996,191.84411682000064,54483.316681200005 2022-11-21,01:04:33.000,325,11097132,-795,0,1668992672,13041.900621529996,191.74542900000233,54483.09309336001 2022-11-21,01:04:34.000,325,11097146,-795,0,1668992673,13041.866939979991,191.6678885700021,54483.1070676 2022-11-21,01:04:35.000,325,11097126,-795,0,1668992674,13041.89388522,191.5410042299991,54483.13501608 2022-11-21,01:04:36.000,325,11097120,-795,0,1668992675,13041.846731049991,191.51280771000165,54483.09309336001 2022-11-21,01:04:37.000,325,11097141,-795,0,1668992676,13041.839994739996,191.392972499998,54482.97431232001 2022-11-21,01:04:38.000,325,11097151,-795,0,1668992677,13041.83325843,191.2942846799997,54482.95335096001 2022-11-21,01:04:39.000,325,11097162,-795,0,1668992678,13041.846731049991,191.18854773000203,54483.05815776 2022-11-21,01:04:40.000,325,11097148,-795,0,1668992679,13041.82652211999,191.12510556000052,54483.030209280005 2022-11-21,01:04:41.000,325,11097166,-795,0,1668992680,13041.76589532999,191.02641774000222,54482.96033808 2022-11-21,01:04:42.000,325,11097145,-795,0,1668992681,13041.70526853999,190.8995333999992,54482.764698720006 2022-11-21,01:04:43.000,325,11097121,-795,0,1668992682,13041.70526853999,190.8008455800009,54482.66687904001 2022-11-21,01:04:44.000,325,11097139,-795,0,1668992683,13041.698532229995,190.72330515000067,54482.764698720006 2022-11-21,01:04:45.000,325,11097133,-795,0,1668992684,13041.678323299995,190.6034699400043,54482.743737360004 2022-11-21,01:04:46.000,325,11097146,-795,0,1668992685,13041.617696509995,190.49773298999935,54482.63194344 2022-11-21,01:04:47.000,325,11097123,-795,0,1668992686,13041.658114369995,190.39904517000105,54482.52014952001 2022-11-21,01:04:48.000,325,11097144,-795,0,1668992687,13041.658114369995,190.27216082999803,54482.56905936001 2022-11-21,01:04:49.000,325,11097145,-795,0,1668992688,13041.658114369995,190.20166953000444,54482.48521392 2022-11-21,01:04:50.000,325,11097167,-795,0,1668992689,13041.637905439995,190.0959325799995,54482.4432912 2022-11-21,01:04:51.000,325,11097123,-795,0,1668992690,13041.65137806,189.96904824000376,54482.41534272 2022-11-21,01:04:52.000,325,11097171,-795,0,1668992691,13041.63116913,189.8774095500048,54482.35245864001 2022-11-21,01:04:53.000,325,11097128,-795,0,1668992692,13041.66485067999,189.8139673800033,54482.36643288 2022-11-21,01:04:54.000,325,11097160,-795,0,1668992693,13041.70526853999,189.701181299999,54482.478226800005 2022-11-21,01:04:55.000,325,11097099,-795,0,1668992694,13041.759159019995,189.60954261000006,54482.38739424 2022-11-21,01:04:56.000,325,11097132,-795,0,1668992695,13041.75242271,189.53200217999984,54482.28957456 2022-11-21,01:04:57.000,325,11097140,-795,0,1668992696,13041.69179592,189.44741262000025,54482.06598672001 2022-11-21,01:04:58.000,325,11097121,-795,0,1668992697,13041.68505960999,189.33462654000323,54482.093935200006 2022-11-21,01:04:59.000,325,11097113,-795,0,1668992698,13041.75242271,189.3205282800045,54482.0589996 2022-11-21,01:05:00.000,325,11097149,-795,0,1668992699,13041.759159019995,189.2077422000002,54482.04502536001 2022-11-21,01:05:01.000,325,11097151,-795,0,1668992700,13041.799576879996,189.1583982900047,54482.03803824001 2022-11-21,01:05:02.000,325,11097128,-795,0,1668992701,13041.79284057,189.10200525000255,54481.9541928 2022-11-21,01:05:03.000,325,11097128,-795,0,1668992702,13041.866939979991,189.03151395000168,54481.86336024 2022-11-21,01:05:04.000,325,11097161,-795,0,1668992703,13041.954512010001,188.9821700399989,54481.82842464001 2022-11-21,01:05:05.000,325,11097134,-795,0,1668992704,13041.981457249996,188.8975804799993,54481.75156632001 2022-11-21,01:05:06.000,325,11097082,-795,0,1668992705,13042.015138800001,188.87643309000123,54481.75156632001 2022-11-21,01:05:07.000,325,11097124,-795,0,1668992706,13042.075765590002,188.85528570000315,54481.674708 2022-11-21,01:05:08.000,325,11097189,-795,0,1668992707,13042.042084039997,188.7636470100042,54481.58387544001 2022-11-21,01:05:09.000,325,11097157,-795,0,1668992708,13042.149864999992,188.77069614000357,54481.63278528001 2022-11-21,01:05:10.000,325,11097164,-795,0,1668992709,13042.197019170002,188.72135223000078,54481.62579816 2022-11-21,01:05:11.000,325,11097160,-795,0,1668992710,13042.304800129998,188.65791005999927,54481.674708 2022-11-21,01:05:12.000,325,11097128,-795,0,1668992711,13042.257645960002,188.62971354000183,54481.45112016 2022-11-21,01:05:13.000,325,11097093,-795,0,1668992712,13042.264382269997,188.62266441000247,54481.2904164 2022-11-21,01:05:14.000,325,11097126,-795,0,1668992713,13042.250909649993,188.60856615000375,54481.21355808 2022-11-21,01:05:15.000,325,11097139,-795,0,1668992714,13042.419317399988,188.5521731100016,54481.304390640005 2022-11-21,01:05:16.000,325,11097138,-795,0,1668992715,13042.399108469988,188.5380748500029,54481.24849368001 2022-11-21,01:05:17.000,325,11097122,-795,0,1668992716,13042.466471569998,188.5521731100016,54481.24849368001 2022-11-21,01:05:18.000,325,11097102,-795,0,1668992717,13042.634879319994,188.54512398000224,54481.353300480005 2022-11-21,01:05:19.000,325,11097177,-795,0,1668992718,13042.695506109994,188.52397659000417,54481.304390640005 2022-11-21,01:05:20.000,325,11097151,-795,0,1668992719,13042.74939659,188.50987832999817,54481.185609600005 2022-11-21,01:05:21.000,325,11097148,-795,0,1668992720,13042.776341829995,188.52397659000417,54481.21355808 2022-11-21,01:05:22.000,325,11097144,-795,0,1668992721,13042.80328706999,188.50987832999817,54480.91311192001 2022-11-21,01:05:23.000,325,11097156,-795,0,1668992722,13042.83023231,188.50987832999817,54480.96202176001 2022-11-21,01:05:24.000,325,11097181,-795,0,1668992723,13042.91106803,188.49578006999946,54481.05984144001 2022-11-21,01:05:25.000,325,11097164,-795,0,1668992724,13042.99190375,188.5521731100016,54481.1157384 2022-11-21,01:05:26.000,325,11097135,-795,0,1668992725,13042.998640059996,188.50987832999817,54481.10176416 2022-11-21,01:05:27.000,325,11097172,-795,0,1668992726,13043.018848989996,188.48168181000074,54480.98298312 2022-11-21,01:05:28.000,325,11097147,-795,0,1668992727,13043.02558529999,188.4887309400001,54480.87118920001 2022-11-21,01:05:29.000,325,11097106,-795,0,1668992728,13043.11315733,188.46053442000266,54480.96202176001 2022-11-21,01:05:30.000,325,11097124,-795,0,1668992729,13043.160311499996,188.43938703000458,54480.89215056001 2022-11-21,01:05:31.000,325,11097133,-795,0,1668992730,13043.126629949991,188.41823963999923,54480.850227840005 2022-11-21,01:05:32.000,325,11097115,-795,0,1668992731,13043.180520429996,188.4041413800005,54480.92708616 2022-11-21,01:05:33.000,325,11097167,-795,0,1668992732,13043.173784120001,188.36184660000436,54480.9061248 2022-11-21,01:05:34.000,325,11097125,-795,0,1668992733,13043.214201980001,188.35479746999772,54480.99695736 2022-11-21,01:05:35.000,325,11097117,-795,0,1668992734,13043.241147219996,188.3054535600022,54480.91311192001 2022-11-21,01:05:36.000,325,11097093,-795,0,1668992735,13043.207465669992,188.3054535600022,54480.920099040006 2022-11-21,01:05:37.000,325,11097137,-795,0,1668992736,13043.167047809991,188.24906052000006,54480.801318000005 2022-11-21,01:05:38.000,325,11097098,-795,0,1668992737,13043.167047809991,188.21381487000326,54480.62664000001 2022-11-21,01:05:39.000,325,11097140,-795,0,1668992738,13043.173784120001,188.2420113900007,54480.69651120001 2022-11-21,01:05:40.000,325,11097114,-795,0,1668992739,13043.207465669992,188.21381487000326,54480.82926648 2022-11-21,01:05:41.000,325,11097133,-795,0,1668992740,13043.214201980001,188.1926674799979,54480.8362536 2022-11-21,01:05:42.000,325,11097135,-795,0,1668992741,13043.187256739991,188.1785692199992,54480.80830512 2022-11-21,01:05:43.000,325,11097102,-795,0,1668992742,13043.153575190001,188.1785692199992,54480.68952408 2022-11-21,01:05:44.000,325,11097106,-795,0,1668992743,13043.254619840001,188.13627444000304,54480.79433088001 2022-11-21,01:05:45.000,325,11097093,-795,0,1668992744,13043.193993050001,188.1785692199992,54480.75939528 2022-11-21,01:05:46.000,325,11097119,-795,0,1668992745,13043.227674599992,188.17152008999983,54480.78035664 2022-11-21,01:05:47.000,325,11097157,-795,0,1668992746,13043.214201980001,188.1785692199992,54480.77336952001 2022-11-21,01:05:48.000,325,11097154,-795,0,1668992747,13043.167047809991,188.26315877999878,54480.71048544 2022-11-21,01:05:49.000,325,11097151,-795,0,1668992748,13043.241147219996,188.28430617000413,54480.920099040006 2022-11-21,01:05:50.000,325,11097160,-795,0,1668992749,13043.295037700002,188.3054535600022,54480.93407328 2022-11-21,01:05:51.000,325,11097146,-795,0,1668992750,13043.241147219996,188.34774833999836,54480.92708616 2022-11-21,01:05:52.000,325,11097155,-795,0,1668992751,13043.254619840001,188.3900431200018,54480.82227936001 2022-11-21,01:05:53.000,325,11097124,-795,0,1668992752,13043.261356149997,188.4252887699986,54480.8362536 2022-11-21,01:05:54.000,325,11097154,-795,0,1668992753,13043.268092459992,188.4887309400001,54480.91311192001 2022-11-21,01:05:55.000,325,11097142,-795,0,1668992754,13043.227674599992,188.5028291999988,54480.87817632 2022-11-21,01:05:56.000,325,11097149,-795,0,1668992755,13043.180520429996,188.6015170200044,54480.70349832001 2022-11-21,01:05:57.000,325,11097129,-795,0,1668992756,13043.220938289996,188.64381180000055,54480.75939528 2022-11-21,01:05:58.000,325,11097132,-795,0,1668992757,13043.328719249992,188.65791005999927,54480.9061248 2022-11-21,01:05:59.000,325,11097115,-795,0,1668992758,13043.342191869997,188.77069614000357,54480.92708616 2022-11-21,01:06:00.000,325,11097123,-795,0,1668992759,13043.355664490002,188.82708917999844,54480.88516344 2022-11-21,01:06:01.000,325,11097108,-795,0,1668992760,13043.375873420002,188.8482365700038,54480.89215056001 2022-11-21,01:06:02.000,325,11097132,-795,0,1668992761,13043.369137109992,188.9469243900021,54480.80830512 2022-11-21,01:06:03.000,325,11097159,-795,0,1668992762,13043.382609729997,188.97512090999953,54480.74542104001 2022-11-21,01:06:04.000,325,11097130,-795,0,1668992763,13043.402818659997,189.10200525000255,54480.77336952001 2022-11-21,01:06:05.000,325,11097111,-795,0,1668992764,13043.490390689993,189.17249655000342,54480.975996 2022-11-21,01:06:06.000,325,11097122,-795,0,1668992765,13043.571226409993,189.2288895899983,54480.98298312 2022-11-21,01:06:07.000,325,11097139,-795,0,1668992766,13043.577962719988,189.33462654000323,54480.98298312 2022-11-21,01:06:08.000,325,11097092,-795,0,1668992767,13043.551017479993,189.43331436000153,54480.77336952001 2022-11-21,01:06:09.000,325,11097101,-795,0,1668992768,13043.604907959998,189.48970740000368,54480.82926648 2022-11-21,01:06:10.000,325,11097105,-795,0,1668992769,13043.625116889998,189.57429696000327,54480.731446800004 2022-11-21,01:06:11.000,325,11097149,-795,0,1668992770,13043.692479989993,189.60954261000006,54480.77336952001 2022-11-21,01:06:12.000,325,11097147,-795,0,1668992771,13043.645325819998,189.64478826000413,54480.95503464 2022-11-21,01:06:13.000,325,11097148,-795,0,1668992772,13043.665534749998,189.72232869000436,54481.05285432 2022-11-21,01:06:14.000,325,11097126,-795,0,1668992773,13043.746370469999,189.75757434000116,54481.03189296001 2022-11-21,01:06:15.000,325,11097157,-795,0,1668992774,13043.652062129993,189.88445868000417,54481.22753232001 2022-11-21,01:06:16.000,325,11097110,-795,0,1668992775,13043.813733569994,189.9479008499984,54481.31836488 2022-11-21,01:06:17.000,325,11097147,-795,0,1668992776,13043.712688919994,189.98314650000248,54481.19259672 2022-11-21,01:06:18.000,325,11097051,-795,0,1668992777,13043.746370469999,190.06773606000206,54481.28342928 2022-11-21,01:06:19.000,325,11097159,-795,0,1668992778,13043.88109666999,190.11003083999822,54481.38124896 2022-11-21,01:06:20.000,325,11097112,-795,0,1668992779,13043.813733569994,190.20166953000444,54481.41618456001 2022-11-21,01:06:21.000,325,11097168,-795,0,1668992780,13043.854151429994,190.2580625699993,54481.6048368 2022-11-21,01:06:22.000,325,11097149,-795,0,1668992781,13043.84067880999,190.3074064800021,54481.6048368 2022-11-21,01:06:23.000,325,11097160,-795,0,1668992782,13043.827206189999,190.32150474000082,54481.52797848 2022-11-21,01:06:24.000,325,11097107,-795,0,1668992783,13043.84067880999,190.4060943000004,54481.737592080004 2022-11-21,01:06:25.000,325,11097134,-795,0,1668992784,13043.887832979999,190.4554382100032,54481.73060496001 2022-11-21,01:06:26.000,325,11097168,-795,0,1668992785,13043.86088773999,190.48363473000063,54481.8144504 2022-11-21,01:06:27.000,325,11097166,-795,0,1668992786,13043.780052019989,190.54002777000278,54481.674708 2022-11-21,01:06:28.000,325,11097134,-795,0,1668992787,13043.712688919994,190.58232254999893,54481.72361784 2022-11-21,01:06:29.000,325,11097142,-795,0,1668992788,13043.847415119999,190.617568200003,54481.93323144 2022-11-21,01:06:30.000,325,11097122,-795,0,1668992789,13043.827206189999,190.64576472000044,54481.926244320006 2022-11-21,01:06:31.000,325,11097164,-795,0,1668992790,13043.82046987999,190.7162560200013,54481.99611552001 2022-11-21,01:06:32.000,325,11097125,-795,0,1668992791,13043.759843089989,190.7655999300041,54481.84239888 2022-11-21,01:06:33.000,325,11097100,-795,0,1668992792,13043.773315709994,190.82199296999897,54481.94021856 2022-11-21,01:06:34.000,325,11097087,-795,0,1668992793,13043.699216299989,190.89248426999984,54482.00310264 2022-11-21,01:06:35.000,325,11097155,-795,0,1668992794,13043.753106779994,190.9277299200039,54481.99611552001 2022-11-21,01:06:36.000,325,11097145,-795,0,1668992795,13043.672271059993,190.98412295999879,54482.03803824001 2022-11-21,01:06:37.000,325,11097127,-795,0,1668992796,13043.665534749998,191.02641774000222,54481.9891284 2022-11-21,01:06:38.000,325,11097162,-795,0,1668992797,13043.739634159989,191.08985991000372,54482.00310264 2022-11-21,01:06:39.000,325,11097128,-795,0,1668992798,13043.766579399999,191.1462529499986,54482.191754880005 2022-11-21,01:06:40.000,325,11097096,-795,0,1668992799,13043.732897849994,191.2096951200001,54482.21970336 2022-11-21,01:06:41.000,325,11097161,-795,0,1668992800,13043.719425229989,191.23789164000482,54482.16380640001 2022-11-21,01:06:42.000,325,11097157,-795,0,1668992801,13043.685743679998,191.33657946000312,54482.20572912001 2022-11-21,01:06:43.000,325,11097103,-795,0,1668992802,13043.719425229989,191.3224812000044,54482.14983216 2022-11-21,01:06:44.000,325,11097144,-795,0,1668992803,13043.712688919994,191.4211690200027,54482.38040712001 2022-11-21,01:06:45.000,325,11097098,-795,0,1668992804,13043.753106779994,191.4564146699995,54482.36643288 2022-11-21,01:06:46.000,325,11097141,-795,0,1668992805,13043.759843089989,191.519856840001,54482.42232984001 2022-11-21,01:06:47.000,325,11097105,-795,0,1668992806,13043.726161539998,191.5692007500038,54482.4432912 2022-11-21,01:06:48.000,325,11097088,-795,0,1668992807,13043.658798439988,191.5692007500038,54482.31752304 2022-11-21,01:06:49.000,325,11097145,-795,0,1668992808,13043.705952609998,191.6044464000006,54482.478226800005 2022-11-21,01:06:50.000,325,11097134,-795,0,1668992809,13043.726161539998,191.66083944000275,54482.5830336 2022-11-21,01:06:51.000,325,11097131,-795,0,1668992810,13043.699216299989,191.7031342199989,54482.53412376 2022-11-21,01:06:52.000,325,11097113,-795,0,1668992811,13043.584699029998,191.73837987000297,54482.54809800001 2022-11-21,01:06:53.000,325,11097151,-795,0,1668992812,13043.577962719988,191.8159203000032,54482.527136640005 2022-11-21,01:06:54.000,325,11097153,-795,0,1668992813,13043.652062129993,191.83706769000128,54482.75072448 2022-11-21,01:06:55.000,325,11097150,-795,0,1668992814,13043.665534749998,191.85116595,54482.813608560005 2022-11-21,01:06:56.000,325,11097114,-795,0,1668992815,13043.665534749998,191.9639520300043,54482.89046688 2022-11-21,01:06:57.000,325,11097164,-795,0,1668992816,13043.584699029998,191.978050290003,54482.71578888001 2022-11-21,01:06:58.000,325,11097171,-795,0,1668992817,13043.490390689993,191.978050290003,54482.694827520005 2022-11-21,01:06:59.000,325,11097152,-795,0,1668992818,13043.557753790003,192.0626398500026,54482.911428240004 2022-11-21,01:07:00.000,325,11097167,-795,0,1668992819,13043.476918070002,192.08378724000067,54482.90444112001 2022-11-21,01:07:01.000,325,11097126,-795,0,1668992820,13043.537544860003,192.18247505999898,54483.01623504 2022-11-21,01:07:02.000,325,11097159,-795,0,1668992821,13043.483654379997,192.15427854000154,54483.00226080001 2022-11-21,01:07:03.000,325,11097160,-795,0,1668992822,13043.456709140002,192.20362245000433,54482.897454 2022-11-21,01:07:04.000,325,11097153,-795,0,1668992823,13043.429763899992,192.26706461999856,54483.02322216001 2022-11-21,01:07:05.000,325,11097142,-795,0,1668992824,13043.389346039992,192.31640853000135,54483.030209280005 2022-11-21,01:07:06.000,325,11097130,-795,0,1668992825,13043.355664490002,192.309359400002,54483.05815776 2022-11-21,01:07:07.000,325,11097156,-795,0,1668992826,13043.268092459992,192.35165417999815,54482.93937672 2022-11-21,01:07:08.000,325,11097121,-795,0,1668992827,13043.247883529992,192.35870331000478,54482.93937672 2022-11-21,01:07:09.000,325,11097155,-795,0,1668992828,13043.362400799997,192.41509634999966,54483.19091304001 2022-11-21,01:07:10.000,325,11097163,-795,0,1668992829,13043.281565079997,192.42919460999838,54483.25379712 2022-11-21,01:07:11.000,325,11097168,-795,0,1668992830,13043.261356149997,192.5067350399986,54483.34462968 2022-11-21,01:07:12.000,325,11097147,-795,0,1668992831,13043.207465669992,192.49968590999924,54483.08610624 2022-11-21,01:07:13.000,325,11097125,-795,0,1668992832,13043.207465669992,192.52788243000396,54483.05815776 2022-11-21,01:07:14.000,325,11097170,-795,0,1668992833,13043.160311499996,192.58427546999883,54483.13501608 2022-11-21,01:07:15.000,325,11097138,-795,0,1668992834,13043.133366260001,192.59837373000482,54483.246810000004 2022-11-21,01:07:16.000,325,11097152,-795,0,1668992835,13042.93127696,192.66181589999906,54483.079119120004 2022-11-21,01:07:17.000,325,11097128,-795,0,1668992836,13042.96495850999,192.66181589999906,54483.12802896 2022-11-21,01:07:18.000,325,11097171,-795,0,1668992837,13043.01211268,192.63361938000162,54483.365591040005 2022-11-21,01:07:19.000,325,11097133,-795,0,1668992838,13043.01211268,192.7041106800025,54483.32366832 2022-11-21,01:07:20.000,325,11097112,-795,0,1668992839,13042.94474957999,192.7041106800025,54483.3516168 2022-11-21,01:07:21.000,325,11097129,-795,0,1668992840,13042.86391385999,192.73230719999992,54483.33764256001 2022-11-21,01:07:22.000,325,11097157,-795,0,1668992841,13042.80328706999,192.79574937000143,54483.21886152001 2022-11-21,01:07:23.000,325,11097135,-795,0,1668992842,13042.756132899995,192.80984763000015,54483.246810000004 2022-11-21,01:07:24.000,325,11097127,-795,0,1668992843,13042.78307813999,192.8168967599995,54483.3516168 2022-11-21,01:07:25.000,325,11097119,-795,0,1668992844,13042.78307813999,192.87328980000166,54483.52629480001 2022-11-21,01:07:26.000,325,11097157,-795,0,1668992845,13042.70224241999,192.87328980000166,54483.44244936 2022-11-21,01:07:27.000,325,11097178,-795,0,1668992846,13042.601197769989,192.83099501999823,54483.39353952 2022-11-21,01:07:28.000,325,11097131,-795,0,1668992847,13042.607934079999,192.85919154000294,54483.47039784 2022-11-21,01:07:29.000,325,11097153,-795,0,1668992848,13042.527098359998,192.89443718999973,54483.414500880004 2022-11-21,01:07:30.000,325,11097137,-795,0,1668992849,13042.506889429998,192.82394588999887,54483.603153120006 2022-11-21,01:07:31.000,325,11097158,-795,0,1668992850,13042.473207879993,192.83804415000486,54483.547256159996 2022-11-21,01:07:32.000,325,11097158,-795,0,1668992851,13042.304800129998,192.82394588999887,54483.46341072 2022-11-21,01:07:33.000,325,11097126,-795,0,1668992852,13042.250909649993,192.85919154000294,54483.51930768 2022-11-21,01:07:34.000,325,11097163,-795,0,1668992853,13042.257645960002,192.8168967599995,54483.714947039996 2022-11-21,01:07:35.000,325,11097166,-795,0,1668992854,13042.237437030002,192.80984763000015,54483.81276672001 2022-11-21,01:07:36.000,325,11097088,-795,0,1668992855,13042.163337619997,192.80984763000015,54483.81276672001 2022-11-21,01:07:37.000,325,11097146,-795,0,1668992856,13042.015138800001,192.77460198000335,54483.59616600001 2022-11-21,01:07:38.000,325,11097175,-795,0,1668992857,13041.934303080001,192.71115981000185,54483.72892128 2022-11-21,01:07:39.000,325,11097153,-795,0,1668992858,13041.866939979991,192.72525807000056,54483.83372808 2022-11-21,01:07:40.000,325,11097173,-795,0,1668992859,13041.79284057,192.66886502999841,54483.868663680005 2022-11-21,01:07:41.000,325,11097168,-795,0,1668992860,13041.76589532999,192.64771764000034,54483.90359928 2022-11-21,01:07:42.000,325,11097177,-795,0,1668992861,13041.65137806,192.64066851000098,54483.89661216 2022-11-21,01:07:43.000,325,11097136,-795,0,1668992862,13041.60422388999,192.58427546999883,54483.88962504001 2022-11-21,01:07:44.000,325,11097087,-795,0,1668992863,13041.429079829999,192.54902982000203,54483.7359084 2022-11-21,01:07:45.000,325,11097116,-795,0,1668992864,13041.368453039999,192.49968590999924,54483.79180536001 2022-11-21,01:07:46.000,325,11097139,-795,0,1668992865,13041.260672079989,192.4573911300031,54483.917573520004 2022-11-21,01:07:47.000,325,11097137,-795,0,1668992866,13041.220254219988,192.40099809000094,54483.917573520004 2022-11-21,01:07:48.000,325,11097154,-795,0,1668992867,13041.038373850002,192.33755591999943,54483.8756508 2022-11-21,01:07:49.000,325,11097131,-795,0,1668992868,13041.004692299997,192.30231027000264,54483.92456064 2022-11-21,01:07:50.000,325,11097149,-795,0,1668992869,13041.031637539993,192.28821201000392,54484.0153932 2022-11-21,01:07:51.000,325,11097160,-795,0,1668992870,13040.971010749992,192.2247698400024,54484.02936744001 2022-11-21,01:07:52.000,325,11097139,-795,0,1668992871,13040.802602999996,192.18952418999834,54483.819753840005 2022-11-21,01:07:53.000,325,11097063,-795,0,1668992872,13040.789130379992,192.14722941000218,54483.95949624001 2022-11-21,01:07:54.000,325,11097131,-795,0,1668992873,13040.701558349996,192.1260820200041,54483.987444720005 2022-11-21,01:07:55.000,325,11097154,-795,0,1668992874,13040.681349419996,192.05559072000324,54483.917573520004 2022-11-21,01:07:56.000,325,11097129,-795,0,1668992875,13040.5331506,192.02034506999917,54483.90359928 2022-11-21,01:07:57.000,325,11097151,-795,0,1668992876,13040.519677979995,192.00624681000045,54483.90359928 2022-11-21,01:07:58.000,325,11097084,-795,0,1668992877,13040.499469049995,191.95690289999766,54484.0153932 2022-11-21,01:07:59.000,325,11097119,-795,0,1668992878,13040.48599642999,191.92870638000022,54483.93154776001 2022-11-21,01:08:00.000,325,11097107,-795,0,1668992879,13040.41189702,191.87231333999807,54483.945522 2022-11-21,01:08:01.000,325,11097163,-795,0,1668992880,13040.37147916,191.83706769000128,54483.96648336 2022-11-21,01:08:02.000,325,11097145,-795,0,1668992881,13040.22328033999,191.77362551999977,54483.749882640004 2022-11-21,01:08:03.000,325,11097127,-795,0,1668992882,13040.230016649999,191.73837987000297,54483.85468944 2022-11-21,01:08:04.000,325,11097133,-795,0,1668992883,13040.189598789999,191.7313307400036,54483.96648336 2022-11-21,01:08:05.000,325,11097175,-795,0,1668992884,13040.20307140999,191.67493770000146,54484.00141896 2022-11-21,01:08:06.000,325,11097158,-795,0,1668992885,13040.061608899989,191.64674118000403,54483.945522 2022-11-21,01:08:07.000,325,11097132,-795,0,1668992886,13040.007718419998,191.6044464000006,54483.8057796 2022-11-21,01:08:08.000,325,11097131,-795,0,1668992887,13039.960564249988,191.53395509999973,54483.97347048 2022-11-21,01:08:09.000,325,11097174,-795,0,1668992888,13039.947091629998,191.49166032000358,54483.96648336 2022-11-21,01:08:10.000,325,11097170,-795,0,1668992889,13039.866255909998,191.47051292999822,54483.84770232 2022-11-21,01:08:11.000,325,11097142,-795,0,1668992890,13039.832574359993,191.407070760004,54483.93154776001 2022-11-21,01:08:12.000,325,11097140,-795,0,1668992891,13039.731529709992,191.41411989000335,54483.86167656001 2022-11-21,01:08:13.000,325,11097143,-795,0,1668992892,13039.745002329997,191.37887423999928,54483.8756508 2022-11-21,01:08:14.000,325,11097145,-795,0,1668992893,13039.684375539997,191.28723555000033,54483.82674096 2022-11-21,01:08:15.000,325,11097169,-795,0,1668992894,13039.691111849992,191.25198990000354,54483.84770232 2022-11-21,01:08:16.000,325,11097190,-795,0,1668992895,13039.677639230002,191.25198990000354,54484.036354560005 2022-11-21,01:08:17.000,325,11097141,-795,0,1668992896,13039.556385650001,191.13215468999988,54483.77783112 2022-11-21,01:08:18.000,325,11097139,-795,0,1668992897,13039.536176720001,191.09690904000308,54483.64507584001 2022-11-21,01:08:19.000,325,11097172,-795,0,1668992898,13039.542913029996,191.07576164999773,54483.70795992 2022-11-21,01:08:20.000,325,11097121,-795,0,1668992899,13039.563121959996,191.0475651300003,54483.82674096 2022-11-21,01:08:21.000,325,11097149,-795,0,1668992900,13039.549649339991,190.97707382999943,54483.91058640001 2022-11-21,01:08:22.000,325,11097162,-795,0,1668992901,13039.509231479991,190.93477905000327,54483.84071520001 2022-11-21,01:08:23.000,325,11097168,-795,0,1668992902,13039.448604689991,190.87838601000112,54483.76385688001 2022-11-21,01:08:24.000,325,11097069,-795,0,1668992903,13039.47554993,190.85723862000305,54483.770844000006 2022-11-21,01:08:25.000,325,11097103,-795,0,1668992904,13039.462077309996,190.78674732000218,54483.81276672001 2022-11-21,01:08:26.000,325,11097152,-795,0,1668992905,13039.441868379996,190.73035428000003,54483.78481824 2022-11-21,01:08:27.000,325,11097115,-795,0,1668992906,13039.320614799995,190.68101037000451,54483.59616600001 2022-11-21,01:08:28.000,325,11097153,-795,0,1668992907,13039.32735110999,190.617568200003,54483.582191760004 2022-11-21,01:08:29.000,325,11097160,-795,0,1668992908,13039.39471421,190.59642080999765,54483.75686976 2022-11-21,01:08:30.000,325,11097141,-795,0,1668992909,13039.38797789999,190.49773298999935,54483.85468944 2022-11-21,01:08:31.000,325,11097129,-795,0,1668992910,13039.35429635,190.5047821199987,54483.90359928 2022-11-21,01:08:32.000,325,11097113,-795,0,1668992911,13039.28693324999,190.44838908000384,54483.63808872 2022-11-21,01:08:33.000,325,11097094,-795,0,1668992912,13039.29366956,190.38494691000233,54483.65905008 2022-11-21,01:08:34.000,325,11097171,-795,0,1668992913,13039.320614799995,190.37789778000297,54483.77783112 2022-11-21,01:08:35.000,325,11097168,-795,0,1668992914,13039.2532517,190.3426521299989,54483.64507584001 2022-11-21,01:08:36.000,325,11097156,-795,0,1668992915,13039.19262491,190.32855387000018,54483.57520464001 2022-11-21,01:08:37.000,325,11097159,-795,0,1668992916,13039.158943359995,190.3074064800021,54483.652062960005 2022-11-21,01:08:38.000,325,11097190,-795,0,1668992917,13039.23304277,190.2439643100006,54483.68001144 2022-11-21,01:08:39.000,325,11097179,-795,0,1668992918,13039.12526180999,190.1946203999978,54483.59616600001 2022-11-21,01:08:40.000,325,11097055,-795,0,1668992919,13039.15220705,190.0959325799995,54483.46341072 2022-11-21,01:08:41.000,325,11097146,-795,0,1668992920,13039.21283384,190.11003083999822,54483.40751376001 2022-11-21,01:08:42.000,325,11097184,-795,0,1668992921,13039.17241598,190.15232562000165,54483.25379712 2022-11-21,01:08:43.000,325,11097170,-795,0,1668992922,13039.08484394999,190.20166953000444,54483.29571984 2022-11-21,01:08:44.000,325,11097155,-795,0,1668992923,13039.078107639994,190.26511169999867,54483.45642360001 2022-11-21,01:08:45.000,325,11097131,-795,0,1668992924,13039.017480849994,190.22986605000187,54483.55424328001 2022-11-21,01:08:46.000,325,11097161,-795,0,1668992925,13038.916436199994,190.30035735000274,54483.533281920005 2022-11-21,01:08:47.000,325,11097198,-795,0,1668992926,13038.876018339994,190.26511169999867,54483.421488 2022-11-21,01:08:48.000,325,11097068,-795,0,1668992927,13038.855809409994,190.27920996000466,54483.45642360001 2022-11-21,01:08:49.000,325,11097159,-795,0,1668992928,13038.761501069988,190.28625909000402,54483.40052664 2022-11-21,01:08:50.000,325,11097141,-795,0,1668992929,13038.754764759993,190.3074064800021,54483.4913592 2022-11-21,01:08:51.000,325,11097141,-795,0,1668992930,13038.734555829993,190.3074064800021,54483.44943648 2022-11-21,01:08:52.000,325,11097168,-795,0,1668992931,13038.606565939997,190.3426521299989,54483.34462968 2022-11-21,01:08:53.000,325,11097160,-795,0,1668992932,13038.660456420002,190.31445561000146,54483.38655240001 2022-11-21,01:08:54.000,325,11097158,-795,0,1668992933,13038.613302249993,190.3074064800021,54483.52629480001 2022-11-21,01:08:55.000,325,11097191,-795,0,1668992934,13038.593093319992,190.36379952000425,54483.55424328001 2022-11-21,01:08:56.000,325,11097069,-795,0,1668992935,13038.552675459992,190.3708486500036,54483.51930768 2022-11-21,01:08:57.000,325,11097155,-795,0,1668992936,13038.492048669992,190.39904517000105,54483.44244936 2022-11-21,01:08:58.000,325,11097163,-795,0,1668992937,13038.343849849996,190.41314342999976,54483.379565279996 2022-11-21,01:08:59.000,325,11097170,-795,0,1668992938,13038.350586159992,190.44133995000448,54483.379565279996 2022-11-21,01:09:00.000,325,11097170,-795,0,1668992939,13038.364058779996,190.48363473000063,54483.47039784 2022-11-21,01:09:01.000,325,11097160,-795,0,1668992940,13038.370795089992,190.4554382100032,54483.55424328001 2022-11-21,01:09:02.000,325,11097181,-795,0,1668992941,13038.303431989996,190.5047821199987,54483.435462240006 2022-11-21,01:09:03.000,325,11097144,-795,0,1668992942,13038.25627782,190.5047821199987,54483.39353952 2022-11-21,01:09:04.000,325,11097076,-795,0,1668992943,13038.222596269996,190.53297864000342,54483.47738496001 2022-11-21,01:09:05.000,325,11097180,-795,0,1668992944,13038.18891471999,190.56117516000086,54483.39353952 2022-11-21,01:09:06.000,325,11097149,-795,0,1668992945,13038.10807899999,190.56822429000022,54483.44943648 2022-11-21,01:09:07.000,325,11097171,-795,0,1668992946,13038.07439745,190.61051907000365,54483.34462968 2022-11-21,01:09:08.000,325,11097164,-795,0,1668992947,13037.98682541999,190.617568200003,54483.33764256001 2022-11-21,01:09:09.000,325,11097139,-795,0,1668992948,13038.020506969995,190.63871559000108,54483.50533344001 2022-11-21,01:09:10.000,325,11097154,-795,0,1668992949,13037.9733528,190.67396123999788,54483.4913592 2022-11-21,01:09:11.000,325,11097141,-795,0,1668992950,13037.9733528,190.69510863000323,54483.50533344001 2022-11-21,01:09:12.000,325,11097051,-795,0,1668992951,13037.858835529994,190.7374034099994,54483.23982288001 2022-11-21,01:09:13.000,325,11097065,-795,0,1668992952,13037.811681359999,190.73035428000003,54483.267771360006 2022-11-21,01:09:14.000,325,11097119,-795,0,1668992953,13037.798208739994,190.7515016699981,54483.42847512001 2022-11-21,01:09:15.000,325,11097092,-795,0,1668992954,13037.744318259989,190.77264906000346,54483.211874399996 2022-11-21,01:09:16.000,325,11097124,-795,0,1668992955,13037.676955159994,190.7655999300041,54483.197900160005 2022-11-21,01:09:17.000,325,11097139,-795,0,1668992956,13037.602855749989,190.75855080000474,54483.25379712 2022-11-21,01:09:18.000,325,11097213,-795,0,1668992957,13037.515283719993,190.78674732000218,54482.85553128001 2022-11-21,01:09:19.000,325,11097125,-795,0,1668992958,13037.474865859993,190.89248426999984,54483.23982288001 2022-11-21,01:09:20.000,325,11097111,-795,0,1668992959,13037.394030139993,190.9629755700007,54482.9673252 2022-11-21,01:09:21.000,325,11097126,-795,0,1668992960,13037.360348590002,191.0123194800035,54482.94636384 2022-11-21,01:09:22.000,325,11097165,-795,0,1668992961,13037.340139660002,191.02641774000222,54483.044183519996 2022-11-21,01:09:23.000,325,11097102,-795,0,1668992962,13037.286249179997,191.00527035000414,54482.97431232001 2022-11-21,01:09:24.000,325,11097175,-795,0,1668992963,13037.333403349992,191.02641774000222,54483.079119120004 2022-11-21,01:09:25.000,325,11097167,-795,0,1668992964,13037.292985489992,191.04051600000093,54483.148990320005 2022-11-21,01:09:26.000,325,11097159,-795,0,1668992965,13037.239095010002,191.02641774000222,54483.14200320001 2022-11-21,01:09:27.000,325,11097177,-795,0,1668992966,13037.158259290001,191.0475651300003,54483.0371964 2022-11-21,01:09:28.000,325,11097105,-795,0,1668992967,13037.171731909992,191.0475651300003,54483.11405472 2022-11-21,01:09:29.000,325,11097117,-795,0,1668992968,13037.151522979992,191.10395817000244,54482.99527368 2022-11-21,01:09:30.000,325,11097146,-795,0,1668992969,13037.117841430001,191.12510556000052,54483.079119120004 2022-11-21,01:09:31.000,325,11097126,-795,0,1668992970,13037.104368809996,191.18149860000267,54483.100080480006 2022-11-21,01:09:32.000,325,11097182,-795,0,1668992971,13036.99658785,191.1744494700033,54482.98828656 2022-11-21,01:09:33.000,325,11097175,-795,0,1668992972,13036.96964260999,191.25198990000354,54482.98828656 2022-11-21,01:09:34.000,325,11097157,-795,0,1668992973,13036.96964260999,191.1955968600014,54482.99527368 2022-11-21,01:09:35.000,325,11097102,-795,0,1668992974,13036.942697369996,191.2096951200001,54482.98828656 2022-11-21,01:09:36.000,325,11097078,-795,0,1668992975,13036.90901581999,191.24494077000418,54482.932389600006 2022-11-21,01:09:37.000,325,11097171,-795,0,1668992976,13036.841652719995,191.22379337999882,54482.70181464 2022-11-21,01:09:38.000,325,11097156,-795,0,1668992977,13036.82818009999,191.22379337999882,54482.77867296 2022-11-21,01:09:39.000,325,11097139,-795,0,1668992978,13036.84838902999,191.2731372900016,54482.911428240004 2022-11-21,01:09:40.000,325,11097169,-795,0,1668992979,13036.760816999995,191.31543206999777,54482.86950552 2022-11-21,01:09:41.000,325,11097141,-795,0,1668992980,13036.841652719995,191.3224812000044,54482.897454 2022-11-21,01:09:42.000,325,11097152,-795,0,1668992981,13036.78776223999,191.31543206999777,54482.84155704 2022-11-21,01:09:43.000,325,11097123,-795,0,1668992982,13036.740608069995,191.3224812000044,54482.75072448 2022-11-21,01:09:44.000,325,11097078,-795,0,1668992983,13036.78776223999,191.36477598000056,54482.82059568 2022-11-21,01:09:45.000,325,11097149,-795,0,1668992984,13036.74734437999,191.392972499998,54482.7926472 2022-11-21,01:09:46.000,325,11097126,-795,0,1668992985,13036.72713544999,191.40002163000463,54482.77168584 2022-11-21,01:09:47.000,325,11097111,-795,0,1668992986,13036.73387176,191.48461119000422,54482.63893056001 2022-11-21,01:09:48.000,325,11097170,-795,0,1668992987,13036.60588186999,191.51280771000165,54482.55508512 2022-11-21,01:09:49.000,325,11097157,-795,0,1668992988,13036.68671758999,191.51280771000165,54482.63194344 2022-11-21,01:09:50.000,325,11097128,-795,0,1668992989,13036.760816999995,191.56215162000444,54482.77168584 2022-11-21,01:09:51.000,325,11097168,-795,0,1668992990,13036.74734437999,191.54805335999845,54482.722776 2022-11-21,01:09:52.000,325,11097060,-795,0,1668992991,13036.6934539,191.59034814000188,54482.48521392 2022-11-21,01:09:53.000,325,11097120,-795,0,1668992992,13036.720399139995,191.61149552999996,54482.4432912 2022-11-21,01:09:54.000,325,11097176,-795,0,1668992993,13036.740608069995,191.66083944000275,54482.56207224 2022-11-21,01:09:55.000,325,11097161,-795,0,1668992994,13036.76755330999,191.67493770000146,54482.4432912 2022-11-21,01:09:56.000,325,11097139,-795,0,1668992995,13036.66650865999,191.74542900000233,54482.39438136 2022-11-21,01:09:57.000,325,11097136,-795,0,1668992996,13036.72713544999,191.78067464999913,54482.41534272 2022-11-21,01:09:58.000,325,11097188,-795,0,1668992997,13036.841652719995,191.8793624700047,54482.52014952001 2022-11-21,01:09:59.000,325,11097117,-795,0,1668992998,13036.86859795999,191.87231333999807,54482.50617528 2022-11-21,01:10:00.000,325,11097104,-795,0,1668992999,13036.821443789995,191.93575550999958,54482.429316960006 2022-11-21,01:10:01.000,325,11097139,-795,0,1668993000,13036.861861649995,192.00624681000045,54482.30354880001 2022-11-21,01:10:02.000,325,11097153,-795,0,1668993001,13036.801234859995,192.02739419999853,54482.17079352 2022-11-21,01:10:03.000,325,11097131,-795,0,1668993002,13036.801234859995,192.09083637000003,54482.10092232 2022-11-21,01:10:04.000,325,11097147,-795,0,1668993003,13036.83491641,192.14722941000218,54482.261626080006 2022-11-21,01:10:05.000,325,11097130,-795,0,1668993004,13036.85512534,192.1965733199977,54482.29656168 2022-11-21,01:10:06.000,325,11097136,-795,0,1668993005,13036.861861649995,192.2600154899992,54482.2686132 2022-11-21,01:10:07.000,325,11097158,-795,0,1668993006,13036.86859795999,192.309359400002,54482.20572912001 2022-11-21,01:10:08.000,325,11097086,-795,0,1668993007,13036.86859795999,192.36575244000414,54482.142845040005 2022-11-21,01:10:09.000,325,11097098,-795,0,1668993008,13036.92922474999,192.41509634999966,54482.22669048 2022-11-21,01:10:10.000,325,11097133,-795,0,1668993009,13036.8955432,192.45034200000373,54482.24765184 2022-11-21,01:10:11.000,325,11097123,-795,0,1668993010,13036.91575213,192.43624373999774,54482.21271624001 2022-11-21,01:10:12.000,325,11097133,-795,0,1668993011,13036.81470748,192.49968590999924,54482.07996096 2022-11-21,01:10:13.000,325,11097145,-795,0,1668993012,13036.87533427,192.57722633999947,54482.093935200006 2022-11-21,01:10:14.000,325,11097129,-795,0,1668993013,13036.92922474999,192.6195211200029,54482.27560032 2022-11-21,01:10:15.000,325,11097160,-795,0,1668993014,13036.92922474999,192.61247199000354,54482.28957456 2022-11-21,01:10:16.000,325,11097131,-795,0,1668993015,13036.87533427,192.7041106800025,54481.96816704001 2022-11-21,01:10:17.000,325,11097087,-795,0,1668993016,13036.841652719995,192.73230719999992,54482.08694808001 2022-11-21,01:10:18.000,325,11097159,-795,0,1668993017,13036.86859795999,192.78870024000207,54482.198742 2022-11-21,01:10:19.000,325,11097136,-795,0,1668993018,13036.79449855,192.78870024000207,54482.13585792001 2022-11-21,01:10:20.000,325,11097181,-795,0,1668993019,13036.88880688999,192.82394588999887,54482.28258744001 2022-11-21,01:10:21.000,325,11097153,-715,0,1668993020,13036.94943367999,192.9014863199991,54482.46425256 2022-11-21,01:10:22.000,325,11097188,-795,0,1668993021,13036.92922474999,192.98607587999868,54482.43630408 2022-11-21,01:10:23.000,325,11097160,-795,0,1668993022,13036.922488439996,192.9649284900006,54482.198742 2022-11-21,01:10:24.000,325,11097050,-795,0,1668993023,13036.85512534,193.00722327000403,54482.04502536001 2022-11-21,01:10:25.000,325,11097074,-795,0,1668993024,13036.85512534,193.0636163099989,54482.28258744001 2022-11-21,01:10:26.000,325,11097138,-795,0,1668993025,13036.861861649995,193.1129602200017,54482.28957456 2022-11-21,01:10:27.000,325,11097157,-795,0,1668993026,13036.841652719995,193.14115673999913,54482.29656168 2022-11-21,01:10:28.000,325,11097176,-795,0,1668993027,13036.71366283,193.15525499999785,54482.1288708 2022-11-21,01:10:29.000,325,11097190,-795,0,1668993028,13036.77428962,193.18345152000256,54482.21271624001 2022-11-21,01:10:30.000,325,11097164,-795,0,1668993029,13036.76755330999,193.19050065000192,54482.191754880005 2022-11-21,01:10:31.000,325,11097174,-795,0,1668993030,13036.821443789995,193.19754978000128,54482.39438136 2022-11-21,01:10:32.000,325,11097161,-795,0,1668993031,13036.78776223999,193.25394282000343,54482.36643288 2022-11-21,01:10:33.000,325,11097181,-795,0,1668993032,13036.801234859995,193.2609919500028,54482.28957456 2022-11-21,01:10:34.000,325,11097143,-795,0,1668993033,13036.70692651999,193.24689369000407,54482.17079352 2022-11-21,01:10:35.000,325,11097174,-795,0,1668993034,13036.720399139995,193.26804108000215,54482.16380640001 2022-11-21,01:10:36.000,325,11097147,-795,0,1668993035,13036.74734437999,193.28213934000087,54482.31752304 2022-11-21,01:10:37.000,325,11097146,-795,0,1668993036,13036.781025929995,193.28918847000023,54482.33149728001 2022-11-21,01:10:38.000,325,11097177,-795,0,1668993037,13036.740608069995,193.3244341200043,54482.30354880001 2022-11-21,01:10:39.000,325,11097155,-795,0,1668993038,13036.67324497,193.25394282000343,54482.05201248 2022-11-21,01:10:40.000,325,11097096,-795,0,1668993039,13036.71366283,193.2398445600047,54482.31752304 2022-11-21,01:10:41.000,325,11097130,-795,0,1668993040,13036.66650865999,193.24689369000407,54482.22669048 2022-11-21,01:10:42.000,325,11097167,-795,0,1668993041,13036.592409249999,193.28213934000087,54482.13585792001 2022-11-21,01:10:43.000,325,11097125,-795,0,1668993042,13036.504837219989,193.22574629999872,54482.05201248 2022-11-21,01:10:44.000,325,11097149,-795,0,1668993043,13036.457683049994,193.2398445600047,54482.03105112 2022-11-21,01:10:45.000,325,11097165,-795,0,1668993044,13036.578936629994,193.2398445600047,54482.23367760001 2022-11-21,01:10:46.000,325,11097135,-795,0,1668993045,13036.572200319999,193.2750902100015,54482.29656168 2022-11-21,01:10:47.000,325,11097166,-795,0,1668993046,13036.538518769994,193.23279542999808,54482.27560032 2022-11-21,01:10:48.000,325,11097100,-795,0,1668993047,13036.397056259993,193.21869716999936,54482.072973840004 2022-11-21,01:10:49.000,325,11097184,-795,0,1668993048,13036.464419359989,193.19754978000128,54482.15681928 2022-11-21,01:10:50.000,325,11097138,-795,0,1668993049,13036.437474119994,193.19050065000192,54482.12188368 2022-11-21,01:10:51.000,325,11097162,-795,0,1668993050,13036.430737809998,193.1482058699985,54482.17778064 2022-11-21,01:10:52.000,325,11097161,-795,0,1668993051,13036.376847329993,193.15525499999785,54482.093935200006 2022-11-21,01:10:53.000,325,11097151,-795,0,1668993052,13036.390319949998,193.10591109000234,54482.1288708 2022-11-21,01:10:54.000,325,11097106,-795,0,1668993053,13036.430737809998,193.05656717999955,54482.198742 2022-11-21,01:10:55.000,325,11097146,-795,0,1668993054,13036.417265189993,193.0495180500002,54482.25463896001 2022-11-21,01:10:56.000,325,11097101,-795,0,1668993055,13036.356638399993,193.00017414000467,54482.10092232 2022-11-21,01:10:57.000,325,11097154,-795,0,1668993056,13036.349902089998,192.94378110000252,54482.01707688001 2022-11-21,01:10:58.000,325,11097146,-795,0,1668993057,13036.309484229998,192.95787936000124,54482.03803824001 2022-11-21,01:10:59.000,325,11097144,-795,0,1668993058,13036.370111019998,192.9014863199991,54482.16380640001 2022-11-21,01:11:00.000,325,11097178,-795,0,1668993059,13036.343165779988,192.89443718999973,54482.14983216 2022-11-21,01:11:01.000,325,11097127,-795,0,1668993060,13036.376847329993,192.90853544999845,54482.13585792001 2022-11-21,01:11:02.000,325,11097174,-795,0,1668993061,13036.309484229998,192.84509328000422,54482.11489656001 2022-11-21,01:11:03.000,325,11097175,-795,0,1668993062,13036.296011609993,192.80984763000015,54482.03803824001 2022-11-21,01:11:04.000,325,11097127,-795,0,1668993063,13036.336429469993,192.83099501999823,54482.11489656001 2022-11-21,01:11:05.000,325,11097119,-795,0,1668993064,13036.302747919988,192.78870024000207,54482.03105112 2022-11-21,01:11:06.000,325,11097147,-795,0,1668993065,13036.289275299998,192.753454589998,54482.10092232 2022-11-21,01:11:07.000,325,11097187,-795,0,1668993066,13036.201703270002,192.69706155000313,54481.91227008 2022-11-21,01:11:08.000,325,11097131,-795,0,1668993067,13036.215175889993,192.69706155000313,54481.89829584001 2022-11-21,01:11:09.000,325,11097163,-795,0,1668993068,13036.289275299998,192.67591415999777,54482.00310264 2022-11-21,01:11:10.000,325,11097163,-795,0,1668993069,13036.235384819993,192.6195211200029,54482.024064000005 2022-11-21,01:11:11.000,325,11097155,-795,0,1668993070,13036.221912200002,192.60542286000418,54481.926244320006 2022-11-21,01:11:12.000,325,11097113,-795,0,1668993071,13036.141076480002,192.54902982000203,54481.77951480001 2022-11-21,01:11:13.000,325,11097129,-795,0,1668993072,13036.154549099992,192.49968590999924,54481.8144504 2022-11-21,01:11:14.000,325,11097167,-795,0,1668993073,13036.174758029993,192.5067350399986,54481.83541176 2022-11-21,01:11:15.000,325,11097179,-795,0,1668993074,13036.141076480002,192.49263677999988,54481.77252768 2022-11-21,01:11:16.000,325,11097180,-795,0,1668993075,13036.168021719997,192.42919460999838,54481.83541176 2022-11-21,01:11:17.000,325,11097181,-795,0,1668993076,13036.201703270002,192.43624373999774,54481.76554056 2022-11-21,01:11:18.000,325,11097159,-795,0,1668993077,13036.188230649997,192.40099809000094,54481.758553440006 2022-11-21,01:11:19.000,325,11097167,-795,0,1668993078,13036.269066369998,192.36575244000414,54481.8843216 2022-11-21,01:11:20.000,325,11097103,-795,0,1668993079,13036.141076480002,192.33050679000007,54481.45810728 2022-11-21,01:11:21.000,325,11097141,-795,0,1668993080,13036.221912200002,192.31640853000135,54481.64675952 2022-11-21,01:11:22.000,325,11097144,-795,0,1668993081,13036.221912200002,192.3234576600007,54481.674708 2022-11-21,01:11:23.000,325,11097116,-795,0,1668993082,13036.208439579998,192.27411374999792,54481.32535200001 2022-11-21,01:11:24.000,325,11097126,-795,0,1668993083,13036.255593749993,192.309359400002,54481.43714592 2022-11-21,01:11:25.000,325,11097177,-795,0,1668993084,13036.296011609993,192.30231027000264,54481.69566936 2022-11-21,01:11:26.000,325,11097163,-795,0,1668993085,13036.242121130002,192.27411374999792,54481.54195272001 2022-11-21,01:11:27.000,325,11097130,-795,0,1668993086,13036.242121130002,192.23886810000113,54481.44413304001 2022-11-21,01:11:28.000,325,11097152,-795,0,1668993087,13036.309484229998,192.18952418999834,54481.472081520005 2022-11-21,01:11:29.000,325,11097185,-795,0,1668993088,13036.275802679993,192.21772071000305,54481.43714592 2022-11-21,01:11:30.000,325,11097192,-795,0,1668993089,13036.322956849988,192.18952418999834,54481.44413304001 2022-11-21,01:11:31.000,325,11097178,-795,0,1668993090,13036.336429469993,192.1260820200041,54481.27644216001 2022-11-21,01:11:32.000,325,11097152,-795,0,1668993091,13036.275802679993,192.0978854999994,54481.22753232001 2022-11-21,01:11:33.000,325,11097125,-795,0,1668993092,13036.275802679993,192.1119837599981,54481.19958384001 2022-11-21,01:11:34.000,325,11097155,-795,0,1668993093,13036.390319949998,192.08378724000067,54481.34631336001 2022-11-21,01:11:35.000,325,11097144,-795,0,1668993094,13036.376847329993,192.0978854999994,54481.3602876 2022-11-21,01:11:36.000,325,11097117,-795,0,1668993095,13036.424001499989,192.04149246000452,54481.255480800006 2022-11-21,01:11:37.000,325,11097104,-795,0,1668993096,13036.376847329993,192.04149246000452,54481.05984144001 2022-11-21,01:11:38.000,325,11097150,-795,0,1668993097,13036.424001499989,192.03444332999788,54481.05285432 2022-11-21,01:11:39.000,325,11097149,-795,0,1668993098,13036.430737809998,192.03444332999788,54481.05285432 2022-11-21,01:11:40.000,325,11097140,-795,0,1668993099,13036.538518769994,191.978050290003,54481.17862248001 2022-11-21,01:11:41.000,325,11097147,-795,0,1668993100,13036.592409249999,191.99214855000173,54481.29740352001 2022-11-21,01:11:42.000,325,11097174,-795,0,1668993101,13036.61261818,192.02034506999917,54481.255480800006 2022-11-21,01:11:43.000,325,11097106,-795,0,1668993102,13036.592409249999,192.04149246000452,54481.12272552 2022-11-21,01:11:44.000,325,11097085,-795,0,1668993103,13036.64629972999,192.04149246000452,54481.24150656 2022-11-21,01:11:45.000,325,11097162,-795,0,1668993104,13036.66650865999,192.0626398500026,54481.20657096001 2022-11-21,01:11:46.000,325,11097119,-795,0,1668993105,13036.67324497,192.04149246000452,54481.20657096001 2022-11-21,01:11:47.000,325,11097117,-795,0,1668993106,13036.63282711,192.13313115000346,54481.03888008001 2022-11-21,01:11:48.000,325,11097119,-795,0,1668993107,13036.619354489994,192.15427854000154,54481.066828560004 2022-11-21,01:11:49.000,325,11097155,-795,0,1668993108,13036.71366283,192.13313115000346,54481.2205452 2022-11-21,01:11:50.000,325,11097148,-795,0,1668993109,13036.74734437999,192.15427854000154,54481.21355808 2022-11-21,01:11:51.000,325,11097189,-795,0,1668993110,13036.70692651999,192.1965733199977,54481.17862248001 2022-11-21,01:11:52.000,325,11097184,-795,0,1668993111,13036.679981279995,192.16837680000026,54481.05285432 2022-11-21,01:11:53.000,325,11097165,-795,0,1668993112,13036.700190209995,192.23181897000177,54481.02490584 2022-11-21,01:11:54.000,325,11097195,-795,0,1668993113,13036.71366283,192.26706461999856,54481.150674 2022-11-21,01:11:55.000,325,11097140,-795,0,1668993114,13036.77428962,192.25296635999985,54481.1157384 2022-11-21,01:11:56.000,325,11097140,-795,0,1668993115,13036.73387176,192.28821201000392,54481.02490584 2022-11-21,01:11:57.000,325,11097130,-795,0,1668993116,13036.801234859995,192.35870331000478,54481.03888008001 2022-11-21,01:11:58.000,325,11097145,-795,0,1668993117,13036.86859795999,192.37985070000286,54481.19259672 2022-11-21,01:11:59.000,325,11097163,-795,0,1668993118,13036.841652719995,192.38689983000222,54481.12971264001 2022-11-21,01:12:00.000,325,11097156,-795,0,1668993119,13036.841652719995,192.38689983000222,54481.10875128001 2022-11-21,01:12:01.000,325,11097134,-795,0,1668993120,13036.841652719995,192.42919460999838,54481.05285432 2022-11-21,01:12:02.000,325,11097128,-795,0,1668993121,13036.81470748,192.4714893900018,54480.9061248 2022-11-21,01:12:03.000,325,11097162,-795,0,1668993122,13036.80797116999,192.5208333000046,54480.850227840005 2022-11-21,01:12:04.000,325,11097154,-795,0,1668993123,13036.84838902999,192.58427546999883,54480.98997024001 2022-11-21,01:12:05.000,325,11097136,-795,0,1668993124,13036.88880688999,192.64771764000034,54480.96202176001 2022-11-21,01:12:06.000,325,11097126,-795,0,1668993125,13036.82818009999,192.64066851000098,54481.01093160001 2022-11-21,01:12:07.000,325,11097133,-795,0,1668993126,13036.82818009999,192.7182089400012,54481.017918720005 2022-11-21,01:12:08.000,325,11097125,-795,0,1668993127,13036.84838902999,192.73935632999928,54480.801318000005 2022-11-21,01:12:09.000,325,11097069,-795,0,1668993128,13036.86859795999,192.767552850004,54480.91311192001 2022-11-21,01:12:10.000,325,11097135,-795,0,1668993129,13036.82818009999,192.82394588999887,54480.87817632 2022-11-21,01:12:11.000,325,11097167,-795,0,1668993130,13036.84838902999,192.9014863199991,54480.9061248 2022-11-21,01:12:12.000,325,11097163,-795,0,1668993131,13036.77428962,192.95083023000188,54480.801318000005 2022-11-21,01:12:13.000,325,11097134,-795,0,1668993132,13036.80797116999,192.95787936000124,54480.84324072001 2022-11-21,01:12:14.000,325,11097158,-795,0,1668993133,13036.821443789995,193.03541979000147,54480.92708616 2022-11-21,01:12:15.000,325,11097123,-795,0,1668993134,13036.84838902999,193.0777145700049,54480.94804752 2022-11-21,01:12:16.000,325,11097095,-795,0,1668993135,13036.79449855,193.1482058699985,54480.801318000005 2022-11-21,01:12:17.000,325,11097189,-795,0,1668993136,13036.77428962,193.15525499999785,54480.78734376 2022-11-21,01:12:18.000,325,11097091,-795,0,1668993137,13036.81470748,193.20459891000064,54480.75939528 2022-11-21,01:12:19.000,325,11097128,-795,0,1668993138,13036.86859795999,193.28918847000023,54480.71048544 2022-11-21,01:12:20.000,325,11097126,-795,0,1668993139,13036.841652719995,193.34558151000238,54480.73843392 2022-11-21,01:12:21.000,325,11097135,-795,0,1668993140,13036.760816999995,193.3949254199979,54480.55676880001 2022-11-21,01:12:22.000,325,11097149,-795,0,1668993141,13036.80797116999,193.43017107000196,54480.752408160006 2022-11-21,01:12:23.000,325,11097130,-795,0,1668993142,13036.82818009999,193.53590801999962,54480.66856272 2022-11-21,01:12:24.000,325,11097109,-795,0,1668993143,13036.87533427,193.59230106000177,54480.91311192001 2022-11-21,01:12:25.000,325,11097098,-795,0,1668993144,13036.861861649995,193.68393975000072,54480.82926648 2022-11-21,01:12:26.000,325,11097135,-795,0,1668993145,13036.81470748,193.76148018000094,54480.87118920001 2022-11-21,01:12:27.000,325,11097129,-795,0,1668993146,13036.85512534,193.79672582999774,54480.87817632 2022-11-21,01:12:28.000,325,11097161,-795,0,1668993147,13036.74734437999,193.8531188699999,54480.70349832001 2022-11-21,01:12:29.000,325,11097153,-795,0,1668993148,13036.760816999995,193.94475755999883,54480.79433088001 2022-11-21,01:12:30.000,325,11097193,-795,0,1668993149,13036.76755330999,194.00819973000034,54480.899137680004 2022-11-21,01:12:31.000,325,11097158,-795,0,1668993150,13036.76755330999,194.05049451000377,54480.8362536 2022-11-21,01:12:32.000,325,11097136,-795,0,1668993151,13036.679981279995,194.12098581000464,54480.67554984001 2022-11-21,01:12:33.000,325,11097132,-795,0,1668993152,13036.639563419994,194.19852624000487,54480.77336952001 2022-11-21,01:12:34.000,325,11097107,-795,0,1668993153,13036.62609079999,194.25491927999974,54480.731446800004 2022-11-21,01:12:35.000,325,11097159,-795,0,1668993154,13036.63282711,194.30426319000253,54480.78035664 2022-11-21,01:12:36.000,325,11097159,-795,0,1668993155,13036.578936629994,194.39590188000147,54480.801318000005 2022-11-21,01:12:37.000,325,11097161,-795,0,1668993156,13036.538518769994,194.46639318000234,54480.79433088001 2022-11-21,01:12:38.000,325,11097211,-795,0,1668993157,13036.491364599999,194.5368844800032,54480.78734376 2022-11-21,01:12:39.000,325,11097159,-795,0,1668993158,13036.538518769994,194.55098274000193,54480.84324072001 2022-11-21,01:12:40.000,325,11097088,-795,0,1668993159,13036.450946739998,194.6567196899996,54480.78035664 2022-11-21,01:12:41.000,325,11097165,-795,0,1668993160,13036.430737809998,194.81180055000004,54480.86420208001 2022-11-21,01:12:42.000,325,11097094,-795,0,1668993161,13036.329693159998,194.79065316000197,54480.67554984001 2022-11-21,01:12:43.000,325,11097176,-795,0,1668993162,13036.275802679993,194.86114446000283,54480.66856272 2022-11-21,01:12:44.000,325,11097169,-795,0,1668993163,13036.248857439998,194.95278315000178,54480.74542104001 2022-11-21,01:12:45.000,325,11097116,-795,0,1668993164,13036.188230649997,195.030323580002,54480.78035664 2022-11-21,01:12:46.000,325,11097160,-795,0,1668993165,13036.100658620002,195.0937657500035,54480.74542104001 2022-11-21,01:12:47.000,325,11097116,-795,0,1668993166,13036.080449690002,195.17130618000374,54480.77336952001 2022-11-21,01:12:48.000,325,11097094,-795,0,1668993167,13035.979405040001,195.28409226000076,54480.6615756 2022-11-21,01:12:49.000,325,11097170,-795,0,1668993168,13035.918778250001,195.30523964999884,54480.64760136 2022-11-21,01:12:50.000,325,11097147,-795,0,1668993169,13035.912041939991,195.361632690001,54480.70349832001 2022-11-21,01:12:51.000,325,11097130,-795,0,1668993170,13035.878360390001,195.48146790000465,54480.65458848001 2022-11-21,01:12:52.000,325,11097155,-795,0,1668993171,13035.75037049999,195.55195919999824,54480.5917044 2022-11-21,01:12:53.000,325,11097216,-795,0,1668993172,13035.790788359991,195.6083522400004,54480.67554984001 2022-11-21,01:12:54.000,325,11097177,-795,0,1668993173,13035.723425259996,195.6717944100019,54480.85721496 2022-11-21,01:12:55.000,325,11097157,-795,0,1668993174,13035.66953477999,195.71408918999805,54480.79433088001 2022-11-21,01:12:56.000,325,11097129,-795,0,1668993175,13035.6156443,195.79162961999828,54480.79433088001 2022-11-21,01:12:57.000,325,11097153,-795,0,1668993176,13035.52807226999,195.84097353000107,54480.6615756 2022-11-21,01:12:58.000,325,11097081,-795,0,1668993177,13035.440500239994,195.89736657000321,54480.71747256 2022-11-21,01:12:59.000,325,11097101,-795,0,1668993178,13035.42702761999,195.93261222,54480.78035664 2022-11-21,01:13:00.000,325,11097147,-795,0,1668993179,13035.32598296999,196.0172017799996,54480.73843392 2022-11-21,01:13:01.000,325,11097143,-795,0,1668993180,13035.319246659994,196.06654569000239,54480.86420208001 2022-11-21,01:13:02.000,325,11097153,-795,0,1668993181,13035.258619869994,196.10884046999854,54480.78734376 2022-11-21,01:13:03.000,325,11097169,-795,0,1668993182,13035.171047839998,196.15113525000197,54480.71048544 2022-11-21,01:13:04.000,325,11097103,-795,0,1668993183,13035.171047839998,196.1652335100007,54480.87817632 2022-11-21,01:13:05.000,325,11097188,-795,0,1668993184,13035.144102599988,196.263921329999,54480.88516344 2022-11-21,01:13:06.000,325,11097155,-795,0,1668993185,13035.090212119998,196.2921178500037,54480.89215056001 2022-11-21,01:13:07.000,325,11097154,-795,0,1668993186,13035.009376399998,196.33441262999986,54480.81529224 2022-11-21,01:13:08.000,325,11097143,-795,0,1668993187,13034.982431160002,196.41900218999945,54480.8362536 2022-11-21,01:13:09.000,325,11097161,-795,0,1668993188,13034.982431160002,196.46129697000288,54480.93407328 2022-11-21,01:13:10.000,325,11097144,-795,0,1668993189,13034.935276989992,196.49654261999967,54480.975996 2022-11-21,01:13:11.000,325,11097155,-795,0,1668993190,13034.894859129992,196.56703392000054,54481.00394448 2022-11-21,01:13:12.000,325,11097065,-795,0,1668993191,13034.726451379996,196.5740830499999,54480.85721496 2022-11-21,01:13:13.000,325,11097118,-795,0,1668993192,13034.712978759992,196.66572173999884,54480.91311192001 2022-11-21,01:13:14.000,325,11097151,-795,0,1668993193,13034.739924000001,196.67982000000484,54481.01093160001 2022-11-21,01:13:15.000,325,11097161,-795,0,1668993194,13034.672560899991,196.6727708699982,54480.975996 2022-11-21,01:13:16.000,325,11097113,-795,0,1668993195,13034.571516249991,196.71506565000163,54480.89215056001 2022-11-21,01:13:17.000,325,11097152,-795,0,1668993196,13034.611934109991,196.72916391000035,54480.9061248 2022-11-21,01:13:18.000,325,11097187,-795,0,1668993197,13034.59846149,196.77850782000314,54481.09477704 2022-11-21,01:13:19.000,325,11097166,-795,0,1668993198,13034.55804363,196.8208025999993,54481.14368688 2022-11-21,01:13:20.000,325,11097095,-795,0,1668993199,13034.49741684,196.83490085999802,54481.00394448 2022-11-21,01:13:21.000,325,11097164,-795,0,1668993200,13034.504153149996,196.848999120004,54481.0458672 2022-11-21,01:13:22.000,325,11097126,-795,0,1668993201,13034.36942694999,196.81375346999994,54480.920099040006 2022-11-21,01:13:23.000,325,11097145,-795,0,1668993202,13034.26838229999,196.848999120004,54480.899137680004 2022-11-21,01:13:24.000,325,11097110,-795,0,1668993203,13034.37616326,196.90539215999888,54481.10875128001 2022-11-21,01:13:25.000,325,11097126,-795,0,1668993204,13034.322272779995,196.94063781000295,54481.24150656 2022-11-21,01:13:26.000,325,11097113,-795,0,1668993205,13034.25490968,196.98998171999847,54481.17862248001 2022-11-21,01:13:27.000,325,11097140,-795,0,1668993206,13034.20775550999,196.96178520000103,54481.03888008001 2022-11-21,01:13:28.000,325,11097115,-795,0,1668993207,13034.180810269994,196.96178520000103,54481.17163536 2022-11-21,01:13:29.000,325,11097178,-795,0,1668993208,13034.174073959999,196.9688343300004,54481.16464824 2022-11-21,01:13:30.000,325,11097093,-795,0,1668993209,13034.12691978999,196.97588345999975,54481.20657096001 2022-11-21,01:13:31.000,325,11097163,-795,0,1668993210,13034.059556689994,196.99703084999783,54481.185609600005 2022-11-21,01:13:32.000,325,11097160,-795,0,1668993211,13033.958512039993,196.97588345999975,54481.10875128001 2022-11-21,01:13:33.000,325,11097081,-795,0,1668993212,13033.918094179993,196.9829325899991,54481.19958384001 2022-11-21,01:13:34.000,325,11097120,-795,0,1668993213,13034.039347759994,196.9829325899991,54481.33932624 2022-11-21,01:13:35.000,325,11097146,-795,0,1668993214,13033.998929899994,197.00407998000446,54481.28342928 2022-11-21,01:13:36.000,325,11097086,-795,0,1668993215,13033.985457279989,197.01112911000382,54481.3602876 2022-11-21,01:13:37.000,325,11097135,-795,0,1668993216,13033.911357869998,196.9829325899991,54481.15766112001 2022-11-21,01:13:38.000,325,11097098,-795,0,1668993217,13033.924830489988,196.96178520000103,54481.2205452 2022-11-21,01:13:39.000,325,11097107,-795,0,1668993218,13033.945039419988,197.0322765000019,54481.31836488 2022-11-21,01:13:40.000,325,11097141,-795,0,1668993219,13033.931566799998,196.99703084999783,54481.402210320004 2022-11-21,01:13:41.000,325,11097177,-795,0,1668993220,13033.897885249993,196.99703084999783,54481.38823608 2022-11-21,01:13:42.000,325,11097169,-795,0,1668993221,13033.837258459993,196.9829325899991,54481.37426184001 2022-11-21,01:13:43.000,325,11097116,-795,0,1668993222,13033.790104289998,196.9476869400023,54481.2904164 2022-11-21,01:13:44.000,325,11097077,-795,0,1668993223,13033.803576910002,196.96178520000103,54481.37426184001 2022-11-21,01:13:45.000,325,11097168,-795,0,1668993224,13033.769895359997,196.97588345999975,54481.38823608 2022-11-21,01:13:46.000,325,11097110,-795,0,1668993225,13033.803576910002,196.91949042000488,54481.39522320001 2022-11-21,01:13:47.000,325,11097163,-795,0,1668993226,13033.736213809992,196.9335886800036,54481.33233912 2022-11-21,01:13:48.000,325,11097171,-795,0,1668993227,13033.716004879992,196.90539215999888,54481.353300480005 2022-11-21,01:13:49.000,325,11097117,-795,0,1668993228,13033.655378089992,196.89129390000016,54481.353300480005 2022-11-21,01:13:50.000,325,11097126,-795,0,1668993229,13033.722741190002,196.91949042000488,54481.57688832 2022-11-21,01:13:51.000,325,11097142,-795,0,1668993230,13033.675587019992,196.91244128999824,54481.61182392001 2022-11-21,01:13:52.000,325,11097129,-795,0,1668993231,13033.648641779997,196.83490085999802,54481.590862560006 2022-11-21,01:13:53.000,325,11097148,-795,0,1668993232,13033.547597129997,196.80670434000058,54481.39522320001 2022-11-21,01:13:54.000,325,11097072,-795,0,1668993233,13033.527388199996,196.79260608000186,54481.37426184001 2022-11-21,01:13:55.000,325,11097139,-795,0,1668993234,13033.561069750001,196.8208025999993,54481.54195272001 2022-11-21,01:13:56.000,325,11097152,-795,0,1668993235,13033.433079859991,196.7855569500025,54481.45112016 2022-11-21,01:13:57.000,325,11097167,-795,0,1668993236,13033.473497719991,196.81375346999994,54481.54893984 2022-11-21,01:13:58.000,325,11097160,-795,0,1668993237,13033.480234030001,196.79260608000186,54481.49304288001 2022-11-21,01:13:59.000,325,11097141,-795,0,1668993238,13033.507179269996,196.8208025999993,54481.64675952 2022-11-21,01:14:00.000,325,11097095,-795,0,1668993239,13033.520651890001,196.86309738000273,54481.59784968 2022-11-21,01:14:01.000,325,11097164,-795,0,1668993240,13033.608223919997,196.8701465100021,54481.63278528001 2022-11-21,01:14:02.000,325,11097180,-795,0,1668993241,13033.608223919997,196.8208025999993,54481.55592696 2022-11-21,01:14:03.000,325,11097187,-795,0,1668993242,13033.581278680002,196.71506565000163,54481.56291408001 2022-11-21,01:14:04.000,325,11097135,-795,0,1668993243,13033.581278680002,196.69391826000356,54481.70265648001 2022-11-21,01:14:05.000,325,11097175,-795,0,1668993244,13033.540860820001,196.69391826000356,54481.80047616001 2022-11-21,01:14:06.000,325,11097130,-795,0,1668993245,13033.507179269996,196.66572173999884,54481.71663072 2022-11-21,01:14:07.000,325,11097137,-795,0,1668993246,13033.453288789991,196.66572173999884,54481.62579816 2022-11-21,01:14:08.000,325,11097024,-795,0,1668993247,13033.513915579992,196.69391826000356,54481.674708 2022-11-21,01:14:09.000,325,11097169,-795,0,1668993248,13033.493706649992,196.69391826000356,54481.72361784 2022-11-21,01:14:10.000,325,11097126,-795,0,1668993249,13033.453288789991,196.71506565000163,54481.737592080004 2022-11-21,01:14:11.000,325,11097110,-795,0,1668993250,13033.473497719991,196.65162348000013,54481.737592080004 2022-11-21,01:14:12.000,325,11097145,-795,0,1668993251,13033.426343549996,196.66572173999884,54481.71663072 2022-11-21,01:14:13.000,325,11097144,-795,0,1668993252,13033.460025100001,196.65162348000013,54481.7445792 2022-11-21,01:14:14.000,325,11097152,-795,0,1668993253,13033.480234030001,196.6375252200014,54481.7445792 2022-11-21,01:14:15.000,325,11097148,-795,0,1668993254,13033.561069750001,196.63047609000205,54481.86336024 2022-11-21,01:14:16.000,325,11097136,-795,0,1668993255,13033.547597129997,196.6022795700046,54481.8843216 2022-11-21,01:14:17.000,325,11097198,-795,0,1668993256,13033.527388199996,196.65162348000013,54481.856373120005 2022-11-21,01:14:18.000,325,11097166,-795,0,1668993257,13033.507179269996,196.65867260999948,54481.82842464001 2022-11-21,01:14:19.000,325,11097164,-795,0,1668993258,13033.486970339996,196.65162348000013,54481.73060496001 2022-11-21,01:14:20.000,325,11097171,-795,0,1668993259,13033.513915579992,196.61637783000333,54481.91227008 2022-11-21,01:14:21.000,325,11097152,-795,0,1668993260,13033.567806059997,196.60932870000397,54481.96816704001 2022-11-21,01:14:22.000,325,11097170,-795,0,1668993261,13033.540860820001,196.6375252200014,54481.87733448001 2022-11-21,01:14:23.000,325,11097168,-795,0,1668993262,13033.513915579992,196.59523043999798,54481.79348904 2022-11-21,01:14:24.000,325,11097153,-795,0,1668993263,13033.385925689996,196.61637783000333,54481.688682240005 2022-11-21,01:14:25.000,325,11097133,-795,0,1668993264,13033.567806059997,196.6022795700046,54481.84938600001 2022-11-21,01:14:26.000,325,11097146,-795,0,1668993265,13033.628432849997,196.60932870000397,54481.9541928 2022-11-21,01:14:27.000,325,11097118,-795,0,1668993266,13033.635169159992,196.5740830499999,54481.926244320006 2022-11-21,01:14:28.000,325,11097132,-795,0,1668993267,13033.581278680002,196.5740830499999,54482.072973840004 2022-11-21,01:14:29.000,325,11097182,-795,0,1668993268,13033.621696540002,196.6022795700046,54482.072973840004 2022-11-21,01:14:30.000,325,11097131,-635,0,1668993269,13033.709268569997,196.55998479000118,54482.198742 2022-11-21,01:14:31.000,325,11097131,-795,0,1668993270,13033.722741190002,196.53178827000374,54482.17778064 2022-11-21,01:14:32.000,325,11097095,-795,0,1668993271,13033.648641779997,196.52473914000439,54482.00310264 2022-11-21,01:14:33.000,325,11097109,-795,0,1668993272,13033.662114400002,196.55293566000182,54482.00310264 2022-11-21,01:14:34.000,325,11097161,-795,0,1668993273,13033.655378089992,196.5388374000031,54482.072973840004 2022-11-21,01:14:35.000,325,11097137,-795,0,1668993274,13033.709268569997,196.5388374000031,54482.14983216 2022-11-21,01:14:36.000,325,11097137,-795,0,1668993275,13033.614960229992,196.52473914000439,54482.10092232 2022-11-21,01:14:37.000,325,11097162,-795,0,1668993276,13033.648641779997,196.5740830499999,54482.23367760001 2022-11-21,01:14:38.000,325,11097157,-795,0,1668993277,13033.742950120002,196.52473914000439,54482.3384844 2022-11-21,01:14:39.000,325,11097116,-795,0,1668993278,13033.749686429997,196.51769000999775,54482.30354880001 2022-11-21,01:14:40.000,325,11097133,-795,0,1668993279,13033.763159050002,196.51769000999775,54482.20572912001 2022-11-21,01:14:41.000,325,11097130,-795,0,1668993280,13033.776631669993,196.50359174999903,54482.198742 2022-11-21,01:14:42.000,325,11097155,-795,0,1668993281,13033.742950120002,196.50359174999903,54482.1288708 2022-11-21,01:14:43.000,325,11097113,-795,0,1668993282,13033.736213809992,196.5106408799984,54482.10790944 2022-11-21,01:14:44.000,325,11097169,-795,0,1668993283,13033.776631669993,196.52473914000439,54482.30354880001 2022-11-21,01:14:45.000,325,11097166,-795,0,1668993284,13033.783367980002,196.50359174999903,54482.3384844 2022-11-21,01:14:46.000,325,11097191,-795,0,1668993285,13033.702532260002,196.51769000999775,54482.3384844 2022-11-21,01:14:47.000,325,11097170,-795,0,1668993286,13033.662114400002,196.52473914000439,54482.23367760001 2022-11-21,01:14:48.000,325,11097123,-795,0,1668993287,13033.668850709997,196.52473914000439,54482.20572912001 2022-11-21,01:14:49.000,325,11097144,-795,0,1668993288,13033.675587019992,196.54588653000246,54482.21271624001 2022-11-21,01:14:50.000,325,11097137,-795,0,1668993289,13033.662114400002,196.53178827000374,54482.2686132 2022-11-21,01:14:51.000,325,11097187,-795,0,1668993290,13033.614960229992,196.52473914000439,54482.03803824001 2022-11-21,01:14:52.000,325,11097179,-795,0,1668993291,13033.594751299992,196.51769000999775,54482.1288708 2022-11-21,01:14:53.000,325,11097126,-795,0,1668993292,13033.662114400002,196.52473914000439,54482.25463896001 2022-11-21,01:14:54.000,325,11097155,-795,0,1668993293,13033.628432849997,196.50359174999903,54482.359445760005 2022-11-21,01:14:55.000,325,11097127,-795,0,1668993294,13033.581278680002,196.52473914000439,54482.29656168 2022-11-21,01:14:56.000,325,11097149,-795,0,1668993295,13033.554333439992,196.4894934900003,54482.10790944 2022-11-21,01:14:57.000,325,11097140,-795,0,1668993296,13033.534124509992,196.50359174999903,54482.20572912001 2022-11-21,01:14:58.000,325,11097163,-795,0,1668993297,13033.534124509992,196.52473914000439,54482.359445760005 2022-11-21,01:14:59.000,325,11097112,-795,0,1668993298,13033.23772687,196.51769000999775,54481.66772088 2022-11-21,01:15:00.000,325,11097143,-795,0,1668993299,13033.453288789991,196.5388374000031,54482.24765184 2022-11-21,01:15:01.000,325,11097169,-795,0,1668993300,13033.480234030001,196.54588653000246,54482.3384844 2022-11-21,01:15:02.000,325,11097143,-795,0,1668993301,13033.439816170001,196.52473914000439,54482.2686132 2022-11-21,01:15:03.000,325,11097145,-795,0,1668993302,13033.39939831,196.55293566000182,54482.22669048 2022-11-21,01:15:04.000,325,11097107,-795,0,1668993303,13033.39939831,196.55998479000118,54482.408355600004 2022-11-21,01:15:05.000,325,11097166,-795,0,1668993304,13033.372453069991,196.6375252200014,54482.38739424 2022-11-21,01:15:06.000,325,11097171,-795,0,1668993305,13033.365716759996,196.6234269600027,54482.45726544 2022-11-21,01:15:07.000,325,11097178,-795,0,1668993306,13033.33877152,196.65867260999948,54482.33149728001 2022-11-21,01:15:08.000,325,11097160,-795,0,1668993307,13033.305089969996,196.65867260999948,54482.4432912 2022-11-21,01:15:09.000,325,11097173,-795,0,1668993308,13033.33877152,196.70801652000227,54482.576046480004 2022-11-21,01:15:10.000,325,11097162,-795,0,1668993309,13033.33877152,196.70096739000292,54482.63893056001 2022-11-21,01:15:11.000,325,11097186,-795,0,1668993310,13033.284881039996,196.74326216999907,54482.56905936001 2022-11-21,01:15:12.000,325,11097159,-795,0,1668993311,13033.21078162999,196.70801652000227,54482.47123968001 2022-11-21,01:15:13.000,325,11097173,-795,0,1668993312,13033.21751794,196.7573604299978,54482.53412376 2022-11-21,01:15:14.000,325,11097181,-795,0,1668993313,13033.11647329,196.80670434000058,54482.40136848001 2022-11-21,01:15:15.000,325,11097149,-795,0,1668993314,13033.15015483999,196.82785172999866,54482.56207224 2022-11-21,01:15:16.000,325,11097140,-795,0,1668993315,13033.06931911999,196.8701465100021,54482.41534272 2022-11-21,01:15:17.000,325,11097137,-795,0,1668993316,13033.062582809995,196.87719564000145,54482.5131624 2022-11-21,01:15:18.000,325,11097131,-795,0,1668993317,13033.062582809995,196.90539215999888,54482.478226800005 2022-11-21,01:15:19.000,325,11097155,-795,0,1668993318,13033.042373879995,196.9829325899991,54482.5830336 2022-11-21,01:15:20.000,325,11097132,-795,0,1668993319,13033.02890125999,196.98998171999847,54482.645917680005 2022-11-21,01:15:21.000,325,11097178,-795,0,1668993320,13032.954801849999,197.01112911000382,54482.722776 2022-11-21,01:15:22.000,325,11097145,-795,0,1668993321,13032.887438749989,197.05342388999998,54482.41534272 2022-11-21,01:15:23.000,325,11097142,-795,0,1668993322,13032.867229819989,197.12391519000084,54482.61796920001 2022-11-21,01:15:24.000,325,11097182,-795,0,1668993323,13032.860493509994,197.15916083999764,54482.722776 2022-11-21,01:15:25.000,325,11097161,-795,0,1668993324,13032.719030999993,197.180308230003,54482.54111088001 2022-11-21,01:15:26.000,325,11097156,-795,0,1668993325,13032.772921479998,197.2155538799998,54482.576046480004 2022-11-21,01:15:27.000,325,11097165,-795,0,1668993326,13032.719030999993,197.20145562000107,54482.53412376 2022-11-21,01:15:28.000,325,11097159,-795,0,1668993327,13032.705558379988,197.22260300999915,54482.5830336 2022-11-21,01:15:29.000,325,11097157,-795,0,1668993328,13032.631458969998,197.29309431000001,54482.49220104 2022-11-21,01:15:30.000,325,11097150,-795,0,1668993329,13032.624722660003,197.26489779000258,54482.527136640005 2022-11-21,01:15:31.000,325,11097154,-795,0,1668993330,13032.577568489993,197.2789960500013,54482.576046480004 2022-11-21,01:15:32.000,325,11097127,-795,0,1668993331,13032.476523839992,197.29309431000001,54482.4432912 2022-11-21,01:15:33.000,325,11097170,-795,0,1668993332,13032.463051220002,197.30719256999873,54482.55508512 2022-11-21,01:15:34.000,325,11097136,-795,0,1668993333,13032.483260150002,197.3283399600041,54482.50617528 2022-11-21,01:15:35.000,325,11097168,-795,0,1668993334,13032.442842290002,197.39178212999832,54482.5830336 2022-11-21,01:15:36.000,325,11097158,-795,0,1668993335,13032.409160739997,197.39178212999832,54482.5830336 2022-11-21,01:15:37.000,325,11097129,-795,0,1668993336,13032.368742879997,197.4058803900043,54482.50617528 2022-11-21,01:15:38.000,325,11097116,-795,0,1668993337,13032.341797640001,197.41997865000303,54482.41534272 2022-11-21,01:15:39.000,325,11097109,-795,0,1668993338,13032.321588710001,197.44817517000047,54482.40136848001 2022-11-21,01:15:40.000,325,11097159,-795,0,1668993339,13032.348533949997,197.4904699500039,54482.597007840006 2022-11-21,01:15:41.000,325,11097119,-795,0,1668993340,13032.287907159996,197.55391211999813,54482.478226800005 2022-11-21,01:15:42.000,325,11097144,-795,0,1668993341,13032.260961920001,197.54686298999877,54482.4432912 2022-11-21,01:15:43.000,325,11097104,-795,0,1668993342,13032.240752990001,197.60325603000092,54482.62495632 2022-11-21,01:15:44.000,325,11097161,-795,0,1668993343,13032.240752990001,197.61735428999964,54482.53412376 2022-11-21,01:15:45.000,325,11097158,-795,0,1668993344,13032.193598819991,197.6525999400037,54482.41534272 2022-11-21,01:15:46.000,325,11097170,-795,0,1668993345,13032.15991727,197.70899297999858,54482.310535920005 2022-11-21,01:15:47.000,325,11097170,-795,0,1668993346,13032.1801262,197.72309124000458,54482.38739424 2022-11-21,01:15:48.000,325,11097146,-795,0,1668993347,13032.227280369996,197.7371895000033,54482.53412376 2022-11-21,01:15:49.000,325,11097173,-795,0,1668993348,13032.227280369996,197.77948427999945,54482.53412376 2022-11-21,01:15:50.000,325,11097138,-795,0,1668993349,13032.247489299996,197.79358253999817,54482.54809800001 2022-11-21,01:15:51.000,325,11097163,-795,0,1668993350,13032.186862509996,197.80768080000416,54482.56905936001 2022-11-21,01:15:52.000,325,11097203,-795,0,1668993351,13032.153180959991,197.84997558000032,54482.31752304 2022-11-21,01:15:53.000,325,11097104,-795,0,1668993352,13032.1801262,197.89227036000375,54482.359445760005 2022-11-21,01:15:54.000,325,11097186,-795,0,1668993353,13032.153180959991,197.94866339999862,54482.46425256 2022-11-21,01:15:55.000,325,11097146,-795,0,1668993354,13032.186862509996,197.9345651399999,54482.45726544 2022-11-21,01:15:56.000,325,11097169,-795,0,1668993355,13032.09929048,197.9345651399999,54482.33149728001 2022-11-21,01:15:57.000,325,11097129,-795,0,1668993356,13032.11949941,197.96981079000398,54482.29656168 2022-11-21,01:15:58.000,325,11097176,-795,0,1668993357,13032.207071439996,198.01210557000013,54482.49220104 2022-11-21,01:15:59.000,325,11097134,-795,0,1668993358,13032.227280369996,198.05440035000356,54482.45726544 2022-11-21,01:16:00.000,325,11097157,-795,0,1668993359,13032.247489299996,198.09669512999972,54482.38040712001 2022-11-21,01:16:01.000,325,11097179,-795,0,1668993360,13032.213807749991,198.11079338999843,54482.35245864001 2022-11-21,01:16:02.000,325,11097136,-795,0,1668993361,13032.146444649996,198.13898991000315,54482.1288708 2022-11-21,01:16:03.000,325,11097168,-795,0,1668993362,13032.146444649996,198.16718643000058,54482.20572912001 2022-11-21,01:16:04.000,325,11097153,-795,0,1668993363,13032.153180959991,198.20948121000401,54482.29656168 2022-11-21,01:16:05.000,325,11097139,-795,0,1668993364,13032.260961920001,198.18833381999866,54482.34547152 2022-11-21,01:16:06.000,325,11097151,-795,0,1668993365,13032.193598819991,198.2306286000021,54482.31752304 2022-11-21,01:16:07.000,325,11097168,-795,0,1668993366,13032.15991727,198.23767773000145,54482.21970336 2022-11-21,01:16:08.000,325,11097076,-795,0,1668993367,13032.213807749991,198.30111990000296,54482.261626080006 2022-11-21,01:16:09.000,325,11097182,-795,0,1668993368,13032.166653579996,198.30816903000232,54482.21271624001 2022-11-21,01:16:10.000,325,11097158,-795,0,1668993369,13032.193598819991,198.28702164000424,54482.13585792001 2022-11-21,01:16:11.000,325,11097137,-795,0,1668993370,13032.1801262,198.30111990000296,54482.072973840004 2022-11-21,01:16:12.000,325,11097160,-795,0,1668993371,13032.09255416999,198.35751293999783,54482.03105112 2022-11-21,01:16:13.000,325,11097123,-795,0,1668993372,13032.132972029991,198.35046380999847,54482.024064000005 2022-11-21,01:16:14.000,325,11097161,-795,0,1668993373,13032.240752990001,198.35046380999847,54482.07996096 2022-11-21,01:16:15.000,325,11097171,-795,0,1668993374,13032.193598819991,198.38570946000254,54482.1288708 2022-11-21,01:16:16.000,325,11097090,-795,0,1668993375,13032.220544060001,198.41390597999998,54482.10790944 2022-11-21,01:16:17.000,325,11097149,-795,0,1668993376,13032.13970834,198.38570946000254,54481.82842464001 2022-11-21,01:16:18.000,325,11097111,-795,0,1668993377,13032.166653579996,198.40685685000062,54481.8843216 2022-11-21,01:16:19.000,325,11097161,-795,0,1668993378,13032.193598819991,198.4421025000047,54481.975154160005 2022-11-21,01:16:20.000,325,11097129,-795,0,1668993379,13032.153180959991,198.46324989000277,54481.926244320006 2022-11-21,01:16:21.000,325,11097139,-795,0,1668993380,13032.207071439996,198.43505336999806,54481.9891284 2022-11-21,01:16:22.000,325,11097150,-795,0,1668993381,13032.173389889991,198.46324989000277,54481.9541928 2022-11-21,01:16:23.000,325,11097159,-795,0,1668993382,13032.15991727,198.43505336999806,54481.84938600001 2022-11-21,01:16:24.000,325,11097087,-795,0,1668993383,13032.267698229996,198.4914464100002,54481.8843216 2022-11-21,01:16:25.000,325,11097162,-795,0,1668993384,13032.328325019997,198.4914464100002,54481.83541176 2022-11-21,01:16:26.000,325,11097159,-795,0,1668993385,13032.193598819991,198.55488858000172,54481.96117992 2022-11-21,01:16:27.000,325,11097145,-795,0,1668993386,13032.308116089996,198.50554466999893,54481.82143752 2022-11-21,01:16:28.000,325,11097179,-795,0,1668993387,13032.335061329992,198.540790320003,54481.66772088 2022-11-21,01:16:29.000,325,11097131,-795,0,1668993388,13032.422633360002,198.52669206000428,54481.75156632001 2022-11-21,01:16:30.000,325,11097163,-795,0,1668993389,13032.449578599997,198.540790320003,54482.0589996 2022-11-21,01:16:31.000,325,11097189,-795,0,1668993390,13032.429369669997,198.55488858000172,54481.96117992 2022-11-21,01:16:32.000,325,11097125,-795,0,1668993391,13032.422633360002,198.540790320003,54481.70265648001 2022-11-21,01:16:33.000,325,11097132,-795,0,1668993392,13032.456314909992,198.55488858000172,54481.82143752 2022-11-21,01:16:34.000,325,11097151,-795,0,1668993393,13032.456314909992,198.56898684000043,54481.89130872 2022-11-21,01:16:35.000,325,11097174,-795,0,1668993394,13032.483260150002,198.56898684000043,54481.80047616001 2022-11-21,01:16:36.000,325,11097190,-795,0,1668993395,13032.436105979992,198.5901342299985,54481.70265648001 2022-11-21,01:16:37.000,325,11097183,-795,0,1668993396,13032.409160739997,198.5901342299985,54481.78650192 2022-11-21,01:16:38.000,325,11097174,-795,0,1668993397,13032.503469080002,198.5901342299985,54481.905282960004 2022-11-21,01:16:39.000,325,11097160,-795,0,1668993398,13032.557359559993,198.6042324900045,54481.87034736001 2022-11-21,01:16:40.000,325,11097184,-795,0,1668993399,13032.591041109998,198.61128162000387,54481.86336024 2022-11-21,01:16:41.000,325,11097121,-795,0,1668993400,13032.577568489993,198.6042324900045,54481.737592080004 2022-11-21,01:16:42.000,325,11097140,-795,0,1668993401,13032.557359559993,198.5901342299985,54481.69566936 2022-11-21,01:16:43.000,325,11097156,-795,0,1668993402,13032.570832179998,198.6042324900045,54481.64675952 2022-11-21,01:16:44.000,325,11097147,-795,0,1668993403,13032.624722660003,198.6042324900045,54481.75156632001 2022-11-21,01:16:45.000,325,11097187,-795,0,1668993404,13032.685349449988,198.62537988000258,54481.72361784 2022-11-21,01:16:46.000,325,11097135,-795,0,1668993405,13032.617986349993,198.59718335999787,54481.58387544001 2022-11-21,01:16:47.000,325,11097153,-795,0,1668993406,13032.739239929993,198.61128162000387,54481.61881104 2022-11-21,01:16:48.000,325,11097124,-795,0,1668993407,13032.772921479998,198.6042324900045,54481.61881104 2022-11-21,01:16:49.000,325,11097145,-795,0,1668993408,13032.853757199999,198.65357640000002,54481.569901200004 2022-11-21,01:16:50.000,325,11097170,-795,0,1668993409,13032.840284579994,198.64652727000066,54481.53496560001 2022-11-21,01:16:51.000,325,11097159,-795,0,1668993410,13032.921120299994,198.66767465999874,54481.46509440001 2022-11-21,01:16:52.000,325,11097170,-795,0,1668993411,13032.880702439994,198.6042324900045,54481.38124896 2022-11-21,01:16:53.000,325,11097154,-795,0,1668993412,13032.94806553999,198.5901342299985,54481.38823608 2022-11-21,01:16:54.000,325,11097129,-795,0,1668993413,13033.06931911999,198.58308509999915,54481.569901200004 2022-11-21,01:16:55.000,325,11097185,-795,0,1668993414,13033.062582809995,198.59718335999787,54481.520991360005 2022-11-21,01:16:56.000,325,11097089,-795,0,1668993415,13033.0558465,198.59718335999787,54481.569901200004 2022-11-21,01:16:57.000,325,11097123,-795,0,1668993416,13033.001956019994,198.5901342299985,54481.53496560001 2022-11-21,01:16:58.000,325,11097167,-795,0,1668993417,13033.06931911999,198.55488858000172,54481.50701712 2022-11-21,01:16:59.000,325,11097173,-795,0,1668993418,13033.13668222,198.6042324900045,54481.6048368 2022-11-21,01:17:00.000,325,11097145,-795,0,1668993419,13033.09626436,198.59718335999787,54481.58387544001 2022-11-21,01:17:01.000,325,11097112,-795,0,1668993420,13033.15015483999,198.61833075000322,54481.639772400005 2022-11-21,01:17:02.000,325,11097173,-795,0,1668993421,13033.13668222,198.63242901000194,54481.59784968 2022-11-21,01:17:03.000,325,11097165,-795,0,1668993422,13033.143418529995,198.62537988000258,54481.45810728 2022-11-21,01:17:04.000,325,11097082,-795,0,1668993423,13033.23099055999,198.61128162000387,54481.62579816 2022-11-21,01:17:05.000,325,11097134,-795,0,1668993424,13033.25119948999,198.66767465999874,54481.6048368 2022-11-21,01:17:06.000,325,11097149,-795,0,1668993425,13033.25119948999,198.7029203100028,54481.57688832 2022-11-21,01:17:07.000,325,11097156,-795,0,1668993426,13033.23772687,198.68177292000473,54481.4301588 2022-11-21,01:17:08.000,325,11097140,-795,0,1668993427,13033.25119948999,198.65357640000002,54481.43714592 2022-11-21,01:17:09.000,325,11097174,-795,0,1668993428,13033.284881039996,198.66767465999874,54481.49304288001 2022-11-21,01:17:10.000,325,11097163,-795,0,1668993429,13033.412870929991,198.6888220500041,54481.65374664 2022-11-21,01:17:11.000,325,11097194,-795,0,1668993430,13033.406134619996,198.69587118000345,54481.55592696 2022-11-21,01:17:12.000,325,11097198,-795,0,1668993431,13033.439816170001,198.69587118000345,54481.57688832 2022-11-21,01:17:13.000,325,11097170,-795,0,1668993432,13033.486970339996,198.7029203100028,54481.57688832 2022-11-21,01:17:14.000,325,11097181,-795,0,1668993433,13033.554333439992,198.7381659599996,54481.72361784 2022-11-21,01:17:15.000,325,11097172,-795,0,1668993434,13033.561069750001,198.73111683000025,54481.69566936 2022-11-21,01:17:16.000,325,11097184,-795,0,1668993435,13033.486970339996,198.76636248000432,54481.6048368 2022-11-21,01:17:17.000,325,11097157,-795,0,1668993436,13033.507179269996,198.74521508999896,54481.66073376001 2022-11-21,01:17:18.000,325,11097164,-795,0,1668993437,13033.662114400002,198.76636248000432,54481.8144504 2022-11-21,01:17:19.000,325,11097175,-795,0,1668993438,13033.648641779997,198.76636248000432,54481.758553440006 2022-11-21,01:17:20.000,325,11097119,-795,0,1668993439,13033.702532260002,198.79455900000175,54481.78650192 2022-11-21,01:17:21.000,325,11097136,-795,0,1668993440,13033.675587019992,198.80865726000047,54481.73060496001 2022-11-21,01:17:22.000,325,11097133,-795,0,1668993441,13033.614960229992,198.8227555199992,54481.54195272001 2022-11-21,01:17:23.000,325,11097160,-795,0,1668993442,13033.668850709997,198.81570638999983,54481.64675952 2022-11-21,01:17:24.000,325,11097118,-795,0,1668993443,13033.736213809992,198.81570638999983,54481.73060496001 2022-11-21,01:17:25.000,325,11097151,-795,0,1668993444,13033.736213809992,198.82980464999855,54481.975154160005 2022-11-21,01:17:26.000,325,11097200,-795,0,1668993445,13033.709268569997,198.8368537799979,54481.91227008 2022-11-21,01:17:27.000,325,11097168,-795,0,1668993446,13033.655378089992,198.84390291000454,54481.49304288001 2022-11-21,01:17:28.000,325,11097130,-795,0,1668993447,13033.803576910002,198.84390291000454,54481.674708 2022-11-21,01:17:29.000,325,11097161,-795,0,1668993448,13033.783367980002,198.87914856000134,54481.75156632001 2022-11-21,01:17:30.000,325,11097163,-795,0,1668993449,13033.810313219998,198.85800117000326,54481.77951480001 2022-11-21,01:17:31.000,325,11097169,-795,0,1668993450,13033.837258459993,198.9355416000035,54481.69566936 2022-11-21,01:17:32.000,325,11097149,-795,0,1668993451,13033.776631669993,198.87209943000198,54481.55592696 2022-11-21,01:17:33.000,325,11097167,-795,0,1668993452,13033.790104289998,198.87914856000134,54481.61182392001 2022-11-21,01:17:34.000,325,11097180,-795,0,1668993453,13033.904621559988,198.92849247000413,54481.77951480001 2022-11-21,01:17:35.000,325,11097150,-795,0,1668993454,13033.931566799998,198.94259073000285,54481.77951480001 2022-11-21,01:17:36.000,325,11097117,-715,0,1668993455,13033.985457279989,198.9496398600022,54481.8144504 2022-11-21,01:17:37.000,325,11097119,-795,0,1668993456,13034.039347759994,198.9355416000035,54481.76554056 2022-11-21,01:17:38.000,325,11097142,-795,0,1668993457,13034.005666209989,199.00603290000436,54481.76554056 2022-11-21,01:17:39.000,325,11097155,-795,0,1668993458,13034.005666209989,198.97783637999964,54481.62579816 2022-11-21,01:17:40.000,325,11097148,-795,0,1668993459,13034.052820379999,199.00603290000436,54481.807463280005 2022-11-21,01:17:41.000,325,11097160,-795,0,1668993460,13034.079765619994,199.00603290000436,54481.89130872 2022-11-21,01:17:42.000,325,11097188,-795,0,1668993461,13034.073029309999,199.02718029000243,54481.87034736001 2022-11-21,01:17:43.000,325,11097113,-795,0,1668993462,13034.066292999989,199.04127855000115,54481.8144504 2022-11-21,01:17:44.000,325,11097031,-795,0,1668993463,13034.120183479994,199.0694750699986,54481.98214128 2022-11-21,01:17:45.000,325,11097128,-795,0,1668993464,13034.093238239999,199.04127855000115,54481.807463280005 2022-11-21,01:17:46.000,325,11097174,-795,0,1668993465,13034.12691978999,199.0976715900033,54481.975154160005 2022-11-21,01:17:47.000,325,11097108,-795,0,1668993466,13034.14712871999,199.0976715900033,54481.91925720001 2022-11-21,01:17:48.000,325,11097149,-795,0,1668993467,13034.039347759994,199.15406462999817,54481.89829584001 2022-11-21,01:17:49.000,325,11097120,-795,0,1668993468,13034.22796443999,199.1963594100016,54482.06598672001 2022-11-21,01:17:50.000,325,11097166,-795,0,1668993469,13034.20775550999,199.21750679999968,54482.17079352 2022-11-21,01:17:51.000,325,11097171,-795,0,1668993470,13034.21449182,199.22455592999904,54482.20572912001 2022-11-21,01:17:52.000,325,11097097,-795,0,1668993471,13034.140392409994,199.2457033200044,54482.024064000005 2022-11-21,01:17:53.000,325,11097118,-795,0,1668993472,13034.201019199994,199.22455592999904,54482.14983216 2022-11-21,01:17:54.000,325,11097158,-795,0,1668993473,13034.22796443999,199.25275245000375,54482.20572912001 2022-11-21,01:17:55.000,325,11097148,-795,0,1668993474,13034.27511861,199.23865418999776,54482.20572912001 2022-11-21,01:17:56.000,325,11097110,-795,0,1668993475,13034.14712871999,199.27389984000183,54482.072973840004 2022-11-21,01:17:57.000,325,11097158,-795,0,1668993476,13034.281854919995,199.2598015800031,54482.10092232 2022-11-21,01:17:58.000,325,11097132,-795,0,1668993477,13034.30880015999,199.30914548999863,54482.27560032 2022-11-21,01:17:59.000,325,11097162,-795,0,1668993478,13034.302063849995,199.30914548999863,54482.25463896001 2022-11-21,01:18:00.000,325,11097111,-795,0,1668993479,13034.28859122999,199.3443911400027,54482.261626080006 2022-11-21,01:18:01.000,325,11097126,-795,0,1668993480,13034.281854919995,199.35144027000206,54482.18476776001 2022-11-21,01:18:02.000,325,11097166,-795,0,1668993481,13034.281854919995,199.36553853000078,54482.12188368 2022-11-21,01:18:03.000,325,11097129,-795,0,1668993482,13034.241437059994,199.38668591999885,54482.05201248 2022-11-21,01:18:04.000,325,11097128,-795,0,1668993483,13034.261645989995,199.3937350499982,54482.23367760001 2022-11-21,01:18:05.000,325,11097165,-795,0,1668993484,13034.27511861,199.4078333100042,54482.359445760005 2022-11-21,01:18:06.000,325,11097161,-795,0,1668993485,13034.221228129994,199.43602983000164,54482.2686132 2022-11-21,01:18:07.000,325,11097186,-795,0,1668993486,13034.22796443999,199.4078333100042,54482.06598672001 2022-11-21,01:18:08.000,325,11097119,-795,0,1668993487,13034.29532754,199.4078333100042,54482.22669048 2022-11-21,01:18:09.000,325,11097161,-795,0,1668993488,13034.261645989995,199.41488244000357,54482.21271624001 2022-11-21,01:18:10.000,325,11097152,-795,0,1668993489,13034.241437059994,199.35848940000142,54482.27560032 2022-11-21,01:18:11.000,325,11097180,-795,0,1668993490,13034.27511861,199.35848940000142,54482.23367760001 2022-11-21,01:18:12.000,325,11097145,-795,0,1668993491,13034.180810269994,199.3443911400027,54482.05201248 2022-11-21,01:18:13.000,325,11097130,-795,0,1668993492,13034.201019199994,199.3443911400027,54482.03105112 2022-11-21,01:18:14.000,325,11097148,-795,0,1668993493,13034.25490968,199.36553853000078,54482.142845040005 2022-11-21,01:18:15.000,325,11097185,-795,0,1668993494,13034.24817336999,199.35144027000206,54482.14983216 2022-11-21,01:18:16.000,325,11097136,-795,0,1668993495,13034.180810269994,199.30209635999927,54482.142845040005 2022-11-21,01:18:17.000,325,11097142,-795,0,1668993496,13034.21449182,199.30914548999863,54482.10790944 2022-11-21,01:18:18.000,325,11097133,-795,0,1668993497,13034.093238239999,199.30209635999927,54481.98214128 2022-11-21,01:18:19.000,325,11097152,-795,0,1668993498,13034.099974549994,199.33734201000334,54481.98214128 2022-11-21,01:18:20.000,325,11097164,-795,0,1668993499,13034.079765619994,199.3443911400027,54482.18476776001 2022-11-21,01:18:21.000,325,11097176,-795,0,1668993500,13034.099974549994,199.33734201000334,54482.240664720004 2022-11-21,01:18:22.000,325,11097160,-795,0,1668993501,13034.079765619994,199.3443911400027,54482.16380640001 2022-11-21,01:18:23.000,325,11097131,-795,0,1668993502,13034.025875139989,199.316194619998,54481.94021856 2022-11-21,01:18:24.000,325,11097188,-795,0,1668993503,13034.052820379999,199.30209635999927,54482.198742 2022-11-21,01:18:25.000,325,11097180,-795,0,1668993504,13034.025875139989,199.2809489700012,54482.0589996 2022-11-21,01:18:26.000,325,11097182,-795,0,1668993505,13034.032611449999,199.27389984000183,54482.024064000005 2022-11-21,01:18:27.000,325,11097133,-795,0,1668993506,13034.052820379999,199.2598015800031,54482.25463896001 2022-11-21,01:18:28.000,325,11097162,-795,0,1668993507,13033.891148939998,199.28799810000055,54481.80047616001 2022-11-21,01:18:29.000,325,11097162,-795,0,1668993508,13033.945039419988,199.2598015800031,54482.12188368 2022-11-21,01:18:30.000,325,11097131,-795,0,1668993509,13033.971984659998,199.25275245000375,54482.28258744001 2022-11-21,01:18:31.000,325,11097112,-795,0,1668993510,13033.945039419988,199.25275245000375,54482.093935200006 2022-11-21,01:18:32.000,325,11097146,-795,0,1668993511,13033.924830489988,199.21750679999968,54482.05201248 2022-11-21,01:18:33.000,325,11097125,-795,0,1668993512,13033.938303109993,199.2316050599984,54482.10092232 2022-11-21,01:18:34.000,325,11097154,-795,0,1668993513,13033.837258459993,199.18931028000225,54482.03803824001 2022-11-21,01:18:35.000,325,11097182,-795,0,1668993514,13033.810313219998,199.21045767000032,54481.82143752 2022-11-21,01:18:36.000,325,11097162,-795,0,1668993515,13033.891148939998,199.22455592999904,54482.17778064 2022-11-21,01:18:37.000,325,11097165,-795,0,1668993516,13033.924830489988,199.27389984000183,54482.191754880005 2022-11-21,01:18:38.000,325,11097156,-795,0,1668993517,13033.870940009998,199.22455592999904,54482.191754880005 2022-11-21,01:18:39.000,325,11097161,-795,0,1668993518,13033.843994770003,199.25275245000375,54481.9891284 2022-11-21,01:18:40.000,325,11097146,-795,0,1668993519,13033.897885249993,199.2316050599984,54482.17778064 2022-11-21,01:18:41.000,325,11097190,-795,0,1668993520,13033.870940009998,199.21045767000032,54482.17778064 2022-11-21,01:18:42.000,325,11097168,-795,0,1668993521,13033.857467389993,199.22455592999904,54482.10790944 2022-11-21,01:18:43.000,325,11097179,-795,0,1668993522,13033.810313219998,199.22455592999904,54482.07996096 2022-11-21,01:18:44.000,325,11097171,-795,0,1668993523,13033.850731079998,199.21750679999968,54482.22669048 2022-11-21,01:18:45.000,325,11097121,-795,0,1668993524,13033.918094179993,199.21045767000032,54482.28957456 2022-11-21,01:18:46.000,325,11097172,-795,0,1668993525,13033.796840599993,199.21045767000032,54482.2686132 2022-11-21,01:18:47.000,325,11097142,-795,0,1668993526,13033.817049529993,199.20340854000096,54482.08694808001 2022-11-21,01:18:48.000,325,11097113,-795,0,1668993527,13033.843994770003,199.15406462999817,54482.240664720004 2022-11-21,01:18:49.000,325,11097148,-795,0,1668993528,13033.843994770003,199.1611137600048,54482.240664720004 2022-11-21,01:18:50.000,325,11097170,-795,0,1668993529,13033.904621559988,199.1611137600048,54482.2686132 2022-11-21,01:18:51.000,325,11097166,-795,0,1668993530,13033.884412629988,199.10472072000266,54482.198742 2022-11-21,01:18:52.000,325,11097137,-795,0,1668993531,13033.810313219998,199.0976715900033,54482.093935200006 2022-11-21,01:18:53.000,325,11097175,-795,0,1668993532,13033.823785840003,199.16816289000417,54482.18476776001 2022-11-21,01:18:54.000,325,11097086,-795,0,1668993533,13033.891148939998,199.13996636999946,54482.25463896001 2022-11-21,01:18:55.000,325,11097174,-795,0,1668993534,13033.877676319993,199.11881898000138,54482.18476776001 2022-11-21,01:18:56.000,325,11097135,-795,0,1668993535,13033.864203699988,199.13996636999946,54482.142845040005 2022-11-21,01:18:57.000,325,11097165,-795,0,1668993536,13033.776631669993,199.14701549999882,54482.01008976 2022-11-21,01:18:58.000,325,11097124,-795,0,1668993537,13033.776631669993,199.10472072000266,54481.99611552001 2022-11-21,01:18:59.000,325,11097109,-795,0,1668993538,13033.803576910002,199.15406462999817,54482.06598672001 2022-11-21,01:19:00.000,325,11097199,-795,0,1668993539,13033.810313219998,199.15406462999817,54482.01707688001 2022-11-21,01:19:01.000,325,11097149,-795,0,1668993540,13033.843994770003,199.11176985000202,54482.15681928 2022-11-21,01:19:02.000,325,11097183,-795,0,1668993541,13033.803576910002,199.10472072000266,54482.1288708 2022-11-21,01:19:03.000,325,11097145,-795,0,1668993542,13033.790104289998,199.10472072000266,54482.05201248 2022-11-21,01:19:04.000,325,11097150,-795,0,1668993543,13033.776631669993,199.0694750699986,54481.98214128 2022-11-21,01:19:05.000,325,11097186,-795,0,1668993544,13033.790104289998,199.0342294200018,54482.00310264 2022-11-21,01:19:06.000,325,11097146,-795,0,1668993545,13033.857467389993,199.05537680999987,54482.08694808001 2022-11-21,01:19:07.000,325,11097156,-795,0,1668993546,13033.850731079998,199.0694750699986,54482.00310264 2022-11-21,01:19:08.000,325,11097170,-795,0,1668993547,13033.742950120002,199.02013116000307,54481.93323144 2022-11-21,01:19:09.000,325,11097131,-795,0,1668993548,13033.756422739993,199.0342294200018,54481.96816704001 2022-11-21,01:19:10.000,325,11097154,-795,0,1668993549,13033.891148939998,199.02013116000307,54482.024064000005 2022-11-21,01:19:11.000,325,11097156,-795,0,1668993550,13033.904621559988,199.04127855000115,54482.03105112 2022-11-21,01:19:12.000,325,11097152,-795,0,1668993551,13033.992193589998,198.9496398600022,54481.7445792 2022-11-21,01:19:13.000,325,11097177,-795,0,1668993552,13033.998929899994,198.82980464999855,54481.80047616001 2022-11-21,01:19:14.000,325,11097136,-795,0,1668993553,13033.877676319993,198.7381659599996,54481.91227008 2022-11-21,01:19:15.000,325,11097126,-795,0,1668993554,13033.803576910002,198.76636248000432,54481.93323144 2022-11-21,01:19:16.000,325,11097185,-795,0,1668993555,13033.635169159992,198.76636248000432,54481.82143752 2022-11-21,01:19:17.000,325,11097154,-795,0,1668993556,13033.675587019992,198.84390291000454,54481.94720568001 2022-11-21,01:19:18.000,325,11097164,-795,0,1668993557,13033.736213809992,198.86505030000262,54482.0589996 2022-11-21,01:19:19.000,325,11097136,-795,0,1668993558,13033.729477499997,198.90734507999878,54482.10790944 2022-11-21,01:19:20.000,325,11097154,-795,0,1668993559,13033.709268569997,198.87914856000134,54482.07996096 2022-11-21,01:19:21.000,325,11097151,-795,0,1668993560,13033.668850709997,198.87914856000134,54482.05201248 2022-11-21,01:19:22.000,325,11097129,-795,0,1668993561,13033.662114400002,198.86505030000262,54481.99611552001 2022-11-21,01:19:23.000,325,11097151,-795,0,1668993562,13033.621696540002,198.85800117000326,54481.91925720001 2022-11-21,01:19:24.000,325,11097111,-795,0,1668993563,13033.567806059997,198.82980464999855,54481.93323144 2022-11-21,01:19:25.000,325,11097131,-795,0,1668993564,13033.702532260002,198.81570638999983,54482.12188368 2022-11-21,01:19:26.000,325,11097132,-795,0,1668993565,13033.709268569997,198.80865726000047,54482.14983216 2022-11-21,01:19:27.000,325,11097143,-795,0,1668993566,13033.695795949992,198.8368537799979,54482.07996096 2022-11-21,01:19:28.000,325,11097178,-795,0,1668993567,13033.695795949992,198.81570638999983,54481.87733448001 2022-11-21,01:19:29.000,325,11097136,-795,0,1668993568,13033.554333439992,198.7875098700024,54481.71663072 2022-11-21,01:19:30.000,325,11097184,-795,0,1668993569,13033.695795949992,198.79455900000175,54481.905282960004 2022-11-21,01:19:31.000,325,11097134,-795,0,1668993570,13033.695795949992,198.79455900000175,54481.975154160005 2022-11-21,01:19:32.000,325,11097166,-795,0,1668993571,13033.655378089992,198.82980464999855,54482.14983216 2022-11-21,01:19:33.000,325,11097132,-795,0,1668993572,13033.628432849997,198.80865726000047,54482.22669048 2022-11-21,01:19:34.000,325,11097166,-795,0,1668993573,13033.756422739993,198.7875098700024,54482.191754880005 2022-11-21,01:19:35.000,325,11097174,-795,0,1668993574,13033.662114400002,198.8509520400039,54482.18476776001 2022-11-21,01:19:36.000,325,11097124,-795,0,1668993575,13033.601487610002,198.81570638999983,54482.12188368 2022-11-21,01:19:37.000,325,11097117,-795,0,1668993576,13033.574542369992,198.81570638999983,54482.00310264 2022-11-21,01:19:38.000,325,11097149,-795,0,1668993577,13033.621696540002,198.78046074000304,54482.03105112 2022-11-21,01:19:39.000,325,11097190,-795,0,1668993578,13033.648641779997,198.8016081300011,54482.06598672001 2022-11-21,01:19:40.000,325,11097157,-795,0,1668993579,13033.635169159992,198.78046074000304,54482.14983216 2022-11-21,01:19:41.000,325,11097166,-795,0,1668993580,13033.641905470002,198.82980464999855,54482.22669048 2022-11-21,01:19:42.000,325,11097172,-795,0,1668993581,13033.594751299992,198.81570638999983,54482.17079352 2022-11-21,01:19:43.000,325,11097153,-795,0,1668993582,13033.567806059997,198.84390291000454,54482.0589996 2022-11-21,01:19:44.000,325,11097128,-795,0,1668993583,13033.621696540002,198.86505030000262,54482.093935200006 2022-11-21,01:19:45.000,325,11097164,-795,0,1668993584,13033.621696540002,198.8368537799979,54482.1288708 2022-11-21,01:19:46.000,325,11097146,-795,0,1668993585,13033.641905470002,198.86505030000262,54482.10092232 2022-11-21,01:19:47.000,325,11097180,-795,0,1668993586,13033.588014989997,198.92144334000477,54481.9891284 2022-11-21,01:19:48.000,325,11097172,-795,0,1668993587,13033.567806059997,198.90734507999878,54481.99611552001 2022-11-21,01:19:49.000,325,11097171,-795,0,1668993588,13033.641905470002,198.92144334000477,54482.17079352 2022-11-21,01:19:50.000,325,11097168,-795,0,1668993589,13033.709268569997,198.90734507999878,54482.20572912001 2022-11-21,01:19:51.000,325,11097166,-795,0,1668993590,13033.635169159992,198.94259073000285,54482.10092232 2022-11-21,01:19:52.000,325,11097137,-795,0,1668993591,13033.608223919997,198.94259073000285,54481.98214128 2022-11-21,01:19:53.000,325,11097128,-795,0,1668993592,13033.675587019992,198.94259073000285,54482.072973840004 2022-11-21,01:19:54.000,325,11097124,-795,0,1668993593,13033.641905470002,198.95668899000157,54482.17079352 2022-11-21,01:19:55.000,325,11097174,-795,0,1668993594,13033.702532260002,198.96373812000093,54482.13585792001 2022-11-21,01:19:56.000,325,11097159,-795,0,1668993595,13033.641905470002,198.91439420999814,54482.05201248 2022-11-21,01:19:57.000,325,11097178,-795,0,1668993596,13033.628432849997,198.92849247000413,54482.072973840004 2022-11-21,01:19:58.000,325,11097186,-795,0,1668993597,13033.695795949992,198.9355416000035,54482.22669048 2022-11-21,01:19:59.000,325,11097211,-795,0,1668993598,13033.702532260002,198.91439420999814,54482.20572912001 2022-11-21,01:20:00.000,325,11097142,-795,0,1668993599,13033.722741190002,198.9496398600022,54482.1288708 2022-11-21,01:20:01.000,325,11097185,-795,0,1668993600,13033.668850709997,198.94259073000285,54482.13585792001 2022-11-21,01:20:02.000,325,11097132,-795,0,1668993601,13033.648641779997,198.91439420999814,54481.905282960004 2022-11-21,01:20:03.000,325,11097168,-795,0,1668993602,13033.641905470002,198.96373812000093,54481.9541928 2022-11-21,01:20:04.000,325,11097153,-795,0,1668993603,13033.729477499997,198.99193463999836,54482.14983216 2022-11-21,01:20:05.000,325,11097144,-795,0,1668993604,13033.756422739993,198.97783637999964,54482.0589996 2022-11-21,01:20:06.000,325,11097199,-795,0,1668993605,13033.695795949992,199.07652419999795,54482.093935200006 2022-11-21,01:20:07.000,325,11097197,-795,0,1668993606,13033.682323330002,199.05537680999987,54482.00310264 2022-11-21,01:20:08.000,325,11097095,-795,0,1668993607,13033.776631669993,199.0483276800005,54481.9891284 2022-11-21,01:20:09.000,325,11097180,-795,0,1668993608,13033.796840599993,199.07652419999795,54481.96117992 2022-11-21,01:20:10.000,325,11097176,-795,0,1668993609,13033.803576910002,199.08357333000458,54481.94021856 2022-11-21,01:20:11.000,325,11097187,-795,0,1668993610,13033.830522149998,199.06242593999923,54481.926244320006 2022-11-21,01:20:12.000,325,11097130,-795,0,1668993611,13033.810313219998,199.11881898000138,54481.87733448001 2022-11-21,01:20:13.000,325,11097129,-795,0,1668993612,13033.830522149998,199.11881898000138,54481.9541928 2022-11-21,01:20:14.000,325,11097153,-795,0,1668993613,13033.945039419988,199.14701549999882,54482.08694808001 2022-11-21,01:20:15.000,325,11097170,-795,0,1668993614,13033.918094179993,199.14701549999882,54482.01707688001 2022-11-21,01:20:16.000,325,11097129,-795,0,1668993615,13033.945039419988,199.1329172400001,54481.93323144 2022-11-21,01:20:17.000,325,11097185,-795,0,1668993616,13033.837258459993,199.12586811000074,54481.688682240005 2022-11-21,01:20:18.000,325,11097083,-795,0,1668993617,13033.884412629988,199.15406462999817,54481.78650192 2022-11-21,01:20:19.000,325,11097112,-795,0,1668993618,13033.870940009998,199.16816289000417,54481.65374664 2022-11-21,01:20:20.000,325,11097185,-795,0,1668993619,13033.918094179993,199.18931028000225,54481.91925720001 2022-11-21,01:20:21.000,325,11097178,-795,0,1668993620,13033.884412629988,199.21750679999968,54481.86336024 2022-11-21,01:20:22.000,325,11097123,-795,0,1668993621,13033.877676319993,199.16816289000417,54481.856373120005 2022-11-21,01:20:23.000,325,11097158,-795,0,1668993622,13033.931566799998,199.2316050599984,54481.86336024 2022-11-21,01:20:24.000,325,11097154,-795,0,1668993623,13033.897885249993,199.26685071000247,54481.77951480001 2022-11-21,01:20:25.000,325,11097173,-795,0,1668993624,13033.904621559988,199.2457033200044,54481.80047616001 2022-11-21,01:20:26.000,325,11097215,-795,0,1668993625,13033.877676319993,199.27389984000183,54481.7445792 2022-11-21,01:20:27.000,325,11097183,-795,0,1668993626,13033.897885249993,199.2809489700012,54481.69566936 2022-11-21,01:20:28.000,325,11097156,-795,0,1668993627,13033.897885249993,199.2950472299999,54481.674708 2022-11-21,01:20:29.000,325,11097142,-795,0,1668993628,13033.971984659998,199.3443911400027,54481.856373120005 2022-11-21,01:20:30.000,325,11097124,-795,0,1668993629,13033.877676319993,199.41488244000357,54481.84239888 2022-11-21,01:20:31.000,325,11097156,-795,0,1668993630,13033.992193589998,199.41488244000357,54481.86336024 2022-11-21,01:20:32.000,325,11097101,-795,0,1668993631,13033.971984659998,199.3937350499982,54481.76554056 2022-11-21,01:20:33.000,325,11097152,-795,0,1668993632,13033.918094179993,199.42898070000228,54481.69566936 2022-11-21,01:20:34.000,325,11097158,-795,0,1668993633,13034.046084069989,199.47127547999844,54481.83541176 2022-11-21,01:20:35.000,325,11097180,-795,0,1668993634,13034.093238239999,199.45717721999972,54481.86336024 2022-11-21,01:20:36.000,325,11097207,-795,0,1668993635,13034.079765619994,199.4783246099978,54481.96117992 2022-11-21,01:20:37.000,325,11097165,-795,0,1668993636,13034.039347759994,199.5065211300025,54481.79348904 2022-11-21,01:20:38.000,325,11097175,-795,0,1668993637,13034.059556689994,199.48537374000443,54481.94720568001 2022-11-21,01:20:39.000,325,11097152,-795,0,1668993638,13034.113447169999,199.48537374000443,54481.79348904 2022-11-21,01:20:40.000,325,11097138,-795,0,1668993639,13034.093238239999,199.51357026000187,54482.06598672001 2022-11-21,01:20:41.000,325,11097146,-795,0,1668993640,13034.073029309999,199.48537374000443,54482.01008976 2022-11-21,01:20:42.000,325,11097175,-795,0,1668993641,13034.059556689994,199.5065211300025,54481.57688832 2022-11-21,01:20:43.000,325,11097150,-795,0,1668993642,13034.093238239999,199.5417667799993,54481.64675952 2022-11-21,01:20:44.000,325,11097156,-795,0,1668993643,13034.10671085999,199.56996330000402,54481.7445792 2022-11-21,01:20:45.000,325,11097150,-795,0,1668993644,13034.160601339994,199.61930720999953,54481.89130872 2022-11-21,01:20:46.000,325,11097185,-795,0,1668993645,13034.18754657999,199.63340546999825,54481.89130872 2022-11-21,01:20:47.000,325,11097172,-795,0,1668993646,13034.21449182,199.66160199000296,54481.82842464001 2022-11-21,01:20:48.000,325,11097148,-795,0,1668993647,13034.21449182,199.64750373000425,54481.59784968 2022-11-21,01:20:49.000,325,11097139,-795,0,1668993648,13034.25490968,199.6897985100004,54481.78650192 2022-11-21,01:20:50.000,325,11097217,-795,0,1668993649,13034.281854919995,199.76028981000127,54481.77252768 2022-11-21,01:20:51.000,325,11097176,-795,0,1668993650,13034.26838229999,199.76733894000063,54481.75156632001 2022-11-21,01:20:52.000,325,11097180,-795,0,1668993651,13034.174073959999,199.82373198000278,54481.64675952 2022-11-21,01:20:53.000,325,11097134,-795,0,1668993652,13034.18754657999,199.83078111000214,54481.69566936 2022-11-21,01:20:54.000,325,11097138,-795,0,1668993653,13034.24817336999,199.84487937000085,54481.79348904 2022-11-21,01:20:55.000,325,11097196,-795,0,1668993654,13034.25490968,199.89422328000364,54481.8144504 2022-11-21,01:20:56.000,325,11097102,-795,0,1668993655,13034.24817336999,199.901272410003,54481.674708 2022-11-21,01:20:57.000,325,11097138,-795,0,1668993656,13034.120183479994,199.92241980000108,54481.44413304001 2022-11-21,01:20:58.000,325,11097187,-795,0,1668993657,13034.18754657999,199.88012501999765,54481.51400424001 2022-11-21,01:20:59.000,325,11097167,-795,0,1668993658,13034.140392409994,199.91537067000172,54481.59784968 2022-11-21,01:21:00.000,325,11097178,-795,0,1668993659,13034.19428289,199.90832154000236,54481.6048368 2022-11-21,01:21:01.000,325,11097172,-795,0,1668993660,13034.19428289,199.92946893000044,54481.54893984 2022-11-21,01:21:02.000,325,11097160,-795,0,1668993661,13034.18754657999,199.90832154000236,54481.520991360005 2022-11-21,01:21:03.000,325,11097173,-795,0,1668993662,13034.24817336999,199.9365180599998,54481.639772400005 2022-11-21,01:21:04.000,325,11097142,-795,0,1668993663,13034.22796443999,199.94356718999916,54481.590862560006 2022-11-21,01:21:05.000,325,11097152,-795,0,1668993664,13034.20775550999,199.9647145800045,54481.53496560001 2022-11-21,01:21:06.000,325,11097137,-795,0,1668993665,13034.160601339994,199.99291110000195,54481.41618456001 2022-11-21,01:21:07.000,325,11097134,-795,0,1668993666,13034.12691978999,199.9999602300013,54481.45810728 2022-11-21,01:21:08.000,325,11097147,-795,0,1668993667,13034.12691978999,199.9999602300013,54481.37426184001 2022-11-21,01:21:09.000,325,11097132,-795,0,1668993668,13034.18754657999,200.0493041400041,54481.520991360005 2022-11-21,01:21:10.000,325,11097160,-795,0,1668993669,13034.24817336999,199.9858619700026,54481.54195272001 2022-11-21,01:21:11.000,325,11097150,-795,0,1668993670,13034.221228129994,199.99291110000195,54481.51400424001 2022-11-21,01:21:12.000,325,11097174,-795,0,1668993671,13034.180810269994,199.94356718999916,54481.31137776 2022-11-21,01:21:13.000,325,11097173,-795,0,1668993672,13034.18754657999,199.90832154000236,54481.40919744 2022-11-21,01:21:14.000,325,11097172,-795,0,1668993673,13034.23470075,199.88717415000428,54481.402210320004 2022-11-21,01:21:15.000,325,11097191,-795,0,1668993674,13034.281854919995,199.901272410003,54481.569901200004 2022-11-21,01:21:16.000,325,11097180,-795,0,1668993675,13034.201019199994,199.86602675999893,54481.45112016 2022-11-21,01:21:17.000,325,11097155,-795,0,1668993676,13034.174073959999,199.8519285000002,54481.43714592 2022-11-21,01:21:18.000,325,11097162,-795,0,1668993677,13034.26838229999,199.8378302400015,54481.61881104 2022-11-21,01:21:19.000,325,11097180,-795,0,1668993678,13034.099974549994,199.83078111000214,54481.19958384001 2022-11-21,01:21:20.000,325,11097168,-795,0,1668993679,13034.261645989995,199.81668285000342,54481.61881104 2022-11-21,01:21:21.000,325,11097139,-795,0,1668993680,13034.221228129994,199.80963372000406,54481.6048368 2022-11-21,01:21:22.000,325,11097183,-795,0,1668993681,13034.14712871999,199.77438807,54481.45112016 2022-11-21,01:21:23.000,325,11097106,-795,0,1668993682,13034.099974549994,199.79553545999806,54481.45810728 2022-11-21,01:21:24.000,325,11097136,-795,0,1668993683,13034.180810269994,199.76028981000127,54481.62579816 2022-11-21,01:21:25.000,325,11097141,-795,0,1668993684,13034.153865029999,199.78143719999935,54481.64675952 2022-11-21,01:21:26.000,325,11097171,-795,0,1668993685,13034.113447169999,199.7884863299987,54481.65374664 2022-11-21,01:21:27.000,325,11097186,-795,0,1668993686,13034.079765619994,199.71094589999848,54481.54195272001 2022-11-21,01:21:28.000,325,11097158,-795,0,1668993687,13034.113447169999,199.72504416000447,54481.62579816 2022-11-21,01:21:29.000,325,11097168,-795,0,1668993688,13034.086501929989,199.74619155000255,54481.639772400005 2022-11-21,01:21:30.000,325,11097166,-795,0,1668993689,13034.039347759994,199.69684763999976,54481.569901200004 2022-11-21,01:21:31.000,325,11097159,-795,0,1668993690,13033.945039419988,199.7532406800019,54481.520991360005 2022-11-21,01:21:32.000,325,11097177,-795,0,1668993691,13033.918094179993,199.72504416000447,54481.472081520005 2022-11-21,01:21:33.000,325,11097180,-795,0,1668993692,13033.965248349989,199.69684763999976,54481.569901200004 2022-11-21,01:21:34.000,325,11097182,-795,0,1668993693,13034.012402519998,199.66160199000296,54481.70265648001 2022-11-21,01:21:35.000,325,11097176,-795,0,1668993694,13033.958512039993,199.64750373000425,54481.71663072 2022-11-21,01:21:36.000,325,11097141,-795,0,1668993695,13033.938303109993,199.64750373000425,54481.688682240005 2022-11-21,01:21:37.000,325,11097148,-795,0,1668993696,13033.837258459993,199.63340546999825,54481.48605576 2022-11-21,01:21:38.000,325,11097141,-795,0,1668993697,13033.823785840003,199.60520895000082,54481.49304288001 2022-11-21,01:21:39.000,325,11097167,-795,0,1668993698,13033.823785840003,199.6404546000049,54481.56291408001 2022-11-21,01:21:40.000,325,11097158,-795,0,1668993699,13033.769895359997,199.58406156000274,54481.59784968 2022-11-21,01:21:41.000,325,11097158,-795,0,1668993700,13033.783367980002,199.56996330000402,54481.68169512001 2022-11-21,01:21:42.000,325,11097156,-795,0,1668993701,13033.729477499997,199.53471764999995,54481.639772400005 2022-11-21,01:21:43.000,325,11097113,-795,0,1668993702,13033.689059639997,199.5417667799993,54481.6048368 2022-11-21,01:21:44.000,325,11097082,-795,0,1668993703,13033.668850709997,199.4924228700038,54481.63278528001 2022-11-21,01:21:45.000,325,11097156,-795,0,1668993704,13033.655378089992,199.4924228700038,54481.688682240005 2022-11-21,01:21:46.000,325,11097113,-795,0,1668993705,13033.466761409996,199.4783246099978,54481.3602876 2022-11-21,01:21:47.000,325,11097121,-795,0,1668993706,13033.594751299992,199.443078960001,54481.66772088 2022-11-21,01:21:48.000,325,11097148,-795,0,1668993707,13033.460025100001,199.443078960001,54481.353300480005 2022-11-21,01:21:49.000,325,11097172,-795,0,1668993708,13033.480234030001,199.45012809000036,54481.45112016 2022-11-21,01:21:50.000,325,11097181,-795,0,1668993709,13033.486970339996,199.45717721999972,54481.688682240005 2022-11-21,01:21:51.000,325,11097187,-795,0,1668993710,13033.480234030001,199.4924228700038,54481.590862560006 2022-11-21,01:21:52.000,325,11097159,-795,0,1668993711,13033.37918938,199.5911106900021,54481.34631336001 2022-11-21,01:21:53.000,325,11097164,-795,0,1668993712,13033.500442960001,199.6263563399989,54481.44413304001 2022-11-21,01:21:54.000,325,11097143,-795,0,1668993713,13033.527388199996,199.6263563399989,54481.47906864 2022-11-21,01:21:55.000,325,11097147,-795,0,1668993714,13033.507179269996,199.5417667799993,54481.4301588 2022-11-21,01:21:56.000,325,11097172,-795,0,1668993715,13033.460025100001,199.57701243000338,54481.45810728 2022-11-21,01:21:57.000,325,11097198,-795,0,1668993716,13033.513915579992,199.52061939000123,54481.62579816 2022-11-21,01:21:58.000,325,11097155,-795,0,1668993717,13033.527388199996,199.53471764999995,54481.70265648001 2022-11-21,01:21:59.000,325,11097129,-795,0,1668993718,13033.507179269996,199.54881590999867,54481.674708 2022-11-21,01:22:00.000,325,11097139,-795,0,1668993719,13033.426343549996,199.57701243000338,54481.70265648001 2022-11-21,01:22:01.000,325,11097156,-795,0,1668993720,13033.412870929991,199.61930720999953,54481.63278528001 2022-11-21,01:22:02.000,325,11097202,-795,0,1668993721,13033.33877152,199.6263563399989,54481.54195272001 2022-11-21,01:22:03.000,325,11097124,-795,0,1668993722,13033.31856259,199.6897985100004,54481.50701712 2022-11-21,01:22:04.000,325,11097152,-795,0,1668993723,13033.325298899996,199.72504416000447,54481.70265648001 2022-11-21,01:22:05.000,325,11097158,-795,0,1668993724,13033.352244139991,199.76028981000127,54481.688682240005 2022-11-21,01:22:06.000,325,11097151,-795,0,1668993725,13033.284881039996,199.84487937000085,54481.66073376001 2022-11-21,01:22:07.000,325,11097151,-795,0,1668993726,13033.27814473,199.86602675999893,54481.56291408001 2022-11-21,01:22:08.000,325,11097181,-795,0,1668993727,13033.284881039996,199.92241980000108,54481.688682240005 2022-11-21,01:22:09.000,325,11097207,-795,0,1668993728,13033.264672109995,199.9858619700026,54481.68169512001 2022-11-21,01:22:10.000,325,11097197,-795,0,1668993729,13033.25119948999,200.01405849000002,54481.68169512001 2022-11-21,01:22:11.000,325,11097130,-795,0,1668993730,13033.284881039996,200.01405849000002,54481.674708 2022-11-21,01:22:12.000,325,11097202,-795,0,1668993731,13033.163627459995,200.07750066000153,54481.57688832 2022-11-21,01:22:13.000,325,11097195,-795,0,1668993732,13033.21078162999,200.0845497900009,54481.590862560006 2022-11-21,01:22:14.000,325,11097174,-795,0,1668993733,13033.21078162999,200.1197954399977,54481.65374664 2022-11-21,01:22:15.000,325,11097173,-795,0,1668993734,13033.27140841999,200.20438500000455,54481.807463280005 2022-11-21,01:22:16.000,325,11097132,-795,0,1668993735,13033.224254249995,200.232581520002,54481.807463280005 2022-11-21,01:22:17.000,325,11097186,-715,0,1668993736,13033.264672109995,200.27487629999814,54481.8144504 2022-11-21,01:22:18.000,325,11097150,-795,0,1668993737,13033.23772687,200.3312693400003,54481.8144504 2022-11-21,01:22:19.000,325,11097123,-715,0,1668993738,13033.17710008,200.3312693400003,54481.61182392001 2022-11-21,01:22:20.000,325,11097193,-795,0,1668993739,13033.183836389995,200.345367599999,54481.639772400005 2022-11-21,01:22:21.000,325,11097156,-795,0,1668993740,13033.264672109995,200.3947115100018,54481.84938600001 2022-11-21,01:22:22.000,325,11097181,-795,0,1668993741,13033.224254249995,200.4440554200046,54481.80047616001 2022-11-21,01:22:23.000,325,11097150,-795,0,1668993742,13033.183836389995,200.47930107000138,54481.70265648001 2022-11-21,01:22:24.000,325,11097163,-795,0,1668993743,13033.23772687,200.4933993300001,54481.82842464001 2022-11-21,01:22:25.000,325,11097145,-795,0,1668993744,13033.23099055999,200.51454671999818,54481.83541176 2022-11-21,01:22:26.000,325,11097198,-795,0,1668993745,13033.27814473,200.56389063000097,54481.8144504 2022-11-21,01:22:27.000,325,11097137,-795,0,1668993746,13033.29835366,200.61323454000376,54481.69566936 2022-11-21,01:22:28.000,325,11097165,-795,0,1668993747,13033.204045319995,200.59913627999777,54481.75156632001 2022-11-21,01:22:29.000,325,11097199,-795,0,1668993748,13033.352244139991,200.62733280000248,54481.905282960004 2022-11-21,01:22:30.000,325,11097178,-795,0,1668993749,13033.33877152,200.6555293199999,54481.94720568001 2022-11-21,01:22:31.000,325,11097181,-795,0,1668993750,13033.31856259,200.71192236000206,54481.926244320006 2022-11-21,01:22:32.000,325,11097175,-795,0,1668993751,13033.21751794,200.690774970004,54481.54893984 2022-11-21,01:22:33.000,325,11097113,-795,0,1668993752,13033.264672109995,200.71897149000142,54481.55592696 2022-11-21,01:22:34.000,325,11097162,-795,0,1668993753,13033.27814473,200.76126627000485,54481.84239888 2022-11-21,01:22:35.000,325,11097171,-795,0,1668993754,13033.31182627999,200.76126627000485,54481.8144504 2022-11-21,01:22:36.000,325,11097163,-795,0,1668993755,13033.29161734999,200.803561050001,54481.91227008 2022-11-21,01:22:37.000,325,11097189,-795,0,1668993756,13033.31856259,200.84585583000444,54481.926244320006 2022-11-21,01:22:38.000,325,11097214,-795,0,1668993757,13033.33877152,200.8388066999978,54481.98214128 2022-11-21,01:22:39.000,325,11097158,-795,0,1668993758,13033.433079859991,200.90929799999867,54482.08694808001 2022-11-21,01:22:40.000,325,11097191,-795,0,1668993759,13033.433079859991,200.90929799999867,54482.07996096 2022-11-21,01:22:41.000,325,11097248,-795,0,1668993760,13033.446552479996,200.90929799999867,54481.96816704001 2022-11-21,01:22:42.000,325,11097149,-795,0,1668993761,13033.439816170001,200.89519973999995,54481.89829584001 2022-11-21,01:22:43.000,325,11097204,-795,0,1668993762,13033.419607240001,200.94454365000274,54481.8843216 2022-11-21,01:22:44.000,325,11097179,-795,0,1668993763,13033.480234030001,200.95864191000146,54482.0589996 2022-11-21,01:22:45.000,325,11097161,-795,0,1668993764,13033.527388199996,200.99388755999826,54482.024064000005 2022-11-21,01:22:46.000,325,11097177,-795,0,1668993765,13033.540860820001,201.0009366900049,54481.89130872 2022-11-21,01:22:47.000,325,11097159,-795,0,1668993766,13033.500442960001,201.0150349500036,54481.89130872 2022-11-21,01:22:48.000,325,11097151,-795,0,1668993767,13033.561069750001,201.02913321000233,54482.024064000005 2022-11-21,01:22:49.000,325,11097184,-795,0,1668993768,13033.581278680002,201.10667364000255,54481.9891284 2022-11-21,01:22:50.000,325,11097202,-795,0,1668993769,13033.621696540002,201.12782103000063,54482.13585792001 2022-11-21,01:22:51.000,325,11097137,-795,0,1668993770,13033.621696540002,201.13487016,54482.01008976 2022-11-21,01:22:52.000,325,11097193,-795,0,1668993771,13033.601487610002,201.17716494000342,54481.93323144 2022-11-21,01:22:53.000,325,11097163,-795,0,1668993772,13033.581278680002,201.1983123300015,54482.03803824001 2022-11-21,01:22:54.000,325,11097176,-795,0,1668993773,13033.702532260002,201.18421407000278,54482.093935200006 2022-11-21,01:22:55.000,325,11097148,-795,0,1668993774,13033.702532260002,201.21945971999958,54482.0589996 2022-11-21,01:22:56.000,325,11097159,-795,0,1668993775,13033.682323330002,201.22650884999894,54482.04502536001 2022-11-21,01:22:57.000,325,11097183,-795,0,1668993776,13033.614960229992,201.261754500003,54481.91925720001 2022-11-21,01:22:58.000,325,11097219,-795,0,1668993777,13033.648641779997,201.22650884999894,54481.9541928 2022-11-21,01:22:59.000,325,11097178,-795,0,1668993778,13033.702532260002,201.261754500003,54482.01008976 2022-11-21,01:23:00.000,325,11097161,-795,0,1668993779,13033.608223919997,201.2970001499998,54481.80047616001 2022-11-21,01:23:01.000,325,11097154,-795,0,1668993780,13033.668850709997,201.31814753999788,54481.9891284 2022-11-21,01:23:02.000,325,11097177,-795,0,1668993781,13033.648641779997,201.28995102000044,54482.00310264 2022-11-21,01:23:03.000,325,11097138,-795,0,1668993782,13033.628432849997,201.31814753999788,54481.905282960004 2022-11-21,01:23:04.000,325,11097115,-795,0,1668993783,13033.682323330002,201.28995102000044,54482.00310264 2022-11-21,01:23:05.000,325,11097199,-795,0,1668993784,13033.648641779997,201.33929493000323,54481.975154160005 2022-11-21,01:23:06.000,325,11097166,-795,0,1668993785,13033.675587019992,201.3604423200013,54481.96816704001 2022-11-21,01:23:07.000,325,11097146,-795,0,1668993786,13033.621696540002,201.3815897099994,54481.87034736001 2022-11-21,01:23:08.000,325,11097162,-795,0,1668993787,13033.614960229992,201.33929493000323,54481.905282960004 2022-11-21,01:23:09.000,325,11097159,-795,0,1668993788,13033.662114400002,201.3956879699981,54482.072973840004 2022-11-21,01:23:10.000,325,11097162,-795,0,1668993789,13033.668850709997,201.3815897099994,54482.0589996 2022-11-21,01:23:11.000,325,11097163,-795,0,1668993790,13033.682323330002,201.38863883999875,54482.07996096 2022-11-21,01:23:12.000,325,11097156,-795,0,1668993791,13033.601487610002,201.36749145000067,54481.8843216 2022-11-21,01:23:13.000,325,11097149,-795,0,1668993792,13033.614960229992,201.40273710000474,54481.856373120005 2022-11-21,01:23:14.000,325,11097135,-795,0,1668993793,13033.648641779997,201.40273710000474,54482.03105112 2022-11-21,01:23:15.000,325,11097152,-795,0,1668993794,13033.635169159992,201.37454058000003,54482.05201248 2022-11-21,01:23:16.000,325,11097151,-795,0,1668993795,13033.554333439992,201.4097862300041,54481.89130872 2022-11-21,01:23:17.000,325,11097157,-795,0,1668993796,13033.594751299992,201.43798275000154,54482.03105112 2022-11-21,01:23:18.000,325,11097160,-795,0,1668993797,13033.675587019992,201.42388449000282,54482.13585792001 2022-11-21,01:23:19.000,325,11097169,-795,0,1668993798,13033.742950120002,201.43798275000154,54482.15681928 2022-11-21,01:23:20.000,325,11097154,-795,0,1668993799,13033.776631669993,201.45913013999962,54482.13585792001 2022-11-21,01:23:21.000,325,11097179,-795,0,1668993800,13033.810313219998,201.4450318800009,54482.10092232 2022-11-21,01:23:22.000,325,11097173,-795,0,1668993801,13033.810313219998,201.46617926999897,54481.96117992 2022-11-21,01:23:23.000,325,11097143,-795,0,1668993802,13033.837258459993,201.48732666000433,54481.9891284 2022-11-21,01:23:24.000,325,11097133,-795,0,1668993803,13033.870940009998,201.46617926999897,54482.15681928 2022-11-21,01:23:25.000,325,11097137,-795,0,1668993804,13033.891148939998,201.5084740500024,54482.14983216 2022-11-21,01:23:26.000,325,11097194,-795,0,1668993805,13033.924830489988,201.5437196999992,54482.10092232 2022-11-21,01:23:27.000,325,11097181,-795,0,1668993806,13033.951775729998,201.52962144000048,54482.03105112 2022-11-21,01:23:28.000,325,11097143,-795,0,1668993807,13034.019138829994,201.53667056999984,54482.14983216 2022-11-21,01:23:29.000,325,11097159,-795,0,1668993808,13034.019138829994,201.55781795999792,54482.10092232 2022-11-21,01:23:30.000,325,11097187,-795,0,1668993809,13034.079765619994,201.593063610002,54482.18476776001 2022-11-21,01:23:31.000,325,11097158,-795,0,1668993810,13034.120183479994,201.593063610002,54482.1288708 2022-11-21,01:23:32.000,325,11097140,-795,0,1668993811,13034.093238239999,201.56486709000455,54482.024064000005 2022-11-21,01:23:33.000,325,11097178,-795,0,1668993812,13034.160601339994,201.58601448000263,54481.94021856 2022-11-21,01:23:34.000,325,11097145,-795,0,1668993813,13034.174073959999,201.61421100000007,54482.05201248 2022-11-21,01:23:35.000,325,11097141,-795,0,1668993814,13034.29532754,201.57896535000327,54482.20572912001 2022-11-21,01:23:36.000,325,11097160,-795,0,1668993815,13034.34921801999,201.57896535000327,54482.21271624001 2022-11-21,01:23:37.000,325,11097174,-795,0,1668993816,13034.342481709995,201.58601448000263,54482.03803824001 2022-11-21,01:23:38.000,325,11097151,-795,0,1668993817,13034.38963587999,201.593063610002,54482.04502536001 2022-11-21,01:23:39.000,325,11097196,-795,0,1668993818,13034.45026266999,201.60011274000135,54482.093935200006 2022-11-21,01:23:40.000,325,11097162,-795,0,1668993819,13034.443526359995,201.60011274000135,54482.072973840004 2022-11-21,01:23:41.000,325,11097152,-795,0,1668993820,13034.463735289995,201.55076882999856,54482.05201248 2022-11-21,01:23:42.000,325,11097190,-795,0,1668993821,13034.51088945999,201.55076882999856,54481.99611552001 2022-11-21,01:23:43.000,325,11097136,-795,0,1668993822,13034.49741684,201.52962144000048,54481.8843216 2022-11-21,01:23:44.000,325,11097126,-795,0,1668993823,13034.55804363,201.5437196999992,54481.975154160005 2022-11-21,01:23:45.000,325,11097143,-795,0,1668993824,13034.611934109991,201.55076882999856,54482.01707688001 2022-11-21,01:23:46.000,325,11097141,-795,0,1668993825,13034.61867042,201.55076882999856,54482.01707688001 2022-11-21,01:23:47.000,325,11097174,-795,0,1668993826,13034.57825256,201.58601448000263,54481.82842464001 2022-11-21,01:23:48.000,325,11097147,-795,0,1668993827,13034.59846149,201.6283092599988,54481.66772088 2022-11-21,01:23:49.000,325,11097127,-795,0,1668993828,13034.665824589996,201.62126012999943,54482.024064000005 2022-11-21,01:23:50.000,325,11097150,-795,0,1668993829,13034.814023409992,201.63535838999815,54482.20572912001 2022-11-21,01:23:51.000,325,11097159,-795,0,1668993830,13034.773605549992,201.6565057800035,54481.89829584001 2022-11-21,01:23:52.000,325,11097157,-795,0,1668993831,13034.773605549992,201.61421100000007,54481.94021856 2022-11-21,01:23:53.000,325,11097141,-795,0,1668993832,13034.807287099997,201.67765317000158,54481.975154160005 2022-11-21,01:23:54.000,325,11097155,-795,0,1668993833,13034.888122819997,201.67765317000158,54482.07996096 2022-11-21,01:23:55.000,325,11097197,-795,0,1668993834,13034.928540679997,201.67060404000222,54482.04502536001 2022-11-21,01:23:56.000,325,11097183,-795,0,1668993835,13034.915068059992,201.67060404000222,54481.94021856 2022-11-21,01:23:57.000,325,11097158,-795,0,1668993836,13034.935276989992,201.67765317000158,54481.89829584001 2022-11-21,01:23:58.000,325,11097176,-795,0,1668993837,13035.029585329998,201.6917514300003,54482.05201248 2022-11-21,01:23:59.000,325,11097155,-795,0,1668993838,13035.049794259998,201.67060404000222,54482.00310264 2022-11-21,01:24:00.000,325,11097111,-795,0,1668993839,13035.056530569993,201.66355491000286,54481.94021856 2022-11-21,01:24:01.000,325,11097150,-795,0,1668993840,13035.070003189998,201.68470230000094,54482.01008976 2022-11-21,01:24:02.000,325,11097153,-795,0,1668993841,13035.056530569993,201.71289881999837,54481.8843216 2022-11-21,01:24:03.000,325,11097198,-795,0,1668993842,13035.056530569993,201.74109534000308,54481.82842464001 2022-11-21,01:24:04.000,325,11097152,-795,0,1668993843,13035.096948429993,201.8045375100046,54481.77951480001 2022-11-21,01:24:05.000,325,11097181,-795,0,1668993844,13035.218202009994,201.83273403000203,54481.96816704001 2022-11-21,01:24:06.000,325,11097168,-795,0,1668993845,13035.339455589994,201.8186357700033,54482.04502536001 2022-11-21,01:24:07.000,325,11097164,-795,0,1668993846,13035.40681868999,201.76929186000052,54482.07996096 2022-11-21,01:24:08.000,325,11097121,-795,0,1668993847,13035.45397286,201.79748837999796,54482.11489656001 2022-11-21,01:24:09.000,325,11097181,-795,0,1668993848,13035.420291309994,201.7551936000018,54481.926244320006 2022-11-21,01:24:10.000,325,11097176,-795,0,1668993849,13035.521335959995,201.78339011999924,54482.07996096 2022-11-21,01:24:11.000,325,11097158,-795,0,1668993850,13035.561753819995,201.79748837999796,54482.08694808001 2022-11-21,01:24:12.000,325,11097198,-795,0,1668993851,13035.52807226999,201.81158664000395,54481.98214128 2022-11-21,01:24:13.000,325,11097161,-795,0,1668993852,13035.6156443,201.84683229000075,54481.975154160005 2022-11-21,01:24:14.000,325,11097141,-795,0,1668993853,13035.662798469995,201.87502880999818,54481.98214128 2022-11-21,01:24:15.000,325,11097215,-795,0,1668993854,13035.763843119996,201.89617620000354,54482.142845040005 2022-11-21,01:24:16.000,325,11097129,-795,0,1668993855,13035.790788359991,201.94552010999905,54482.10092232 2022-11-21,01:24:17.000,325,11097183,-795,0,1668993856,13035.77057942999,201.98781489000248,54482.04502536001 2022-11-21,01:24:18.000,325,11097224,-795,0,1668993857,13035.73016156999,201.93142185000033,54481.96816704001 2022-11-21,01:24:19.000,325,11097217,-795,0,1668993858,13035.790788359991,201.97371663000376,54481.98214128 2022-11-21,01:24:20.000,325,11097177,-795,0,1668993859,13035.898569320001,201.9666675000044,54482.11489656001 2022-11-21,01:24:21.000,325,11097142,-795,0,1668993860,13035.932250869992,201.97371663000376,54482.06598672001 2022-11-21,01:24:22.000,325,11097184,-795,0,1668993861,13035.932250869992,201.99486402000184,54481.9541928 2022-11-21,01:24:23.000,325,11097159,-795,0,1668993862,13035.952459799992,202.03010966999864,54481.89829584001 2022-11-21,01:24:24.000,325,11097128,-795,0,1668993863,13036.060240760002,202.01601140999992,54481.94720568001 2022-11-21,01:24:25.000,325,11097155,-795,0,1668993864,13035.945723489996,201.99486402000184,54481.55592696 2022-11-21,01:24:26.000,325,11097136,-795,0,1668993865,13036.114131239992,202.04420793000463,54481.926244320006 2022-11-21,01:24:27.000,325,11097143,-795,0,1668993866,13036.141076480002,202.07240445000207,54481.91925720001 2022-11-21,01:24:28.000,325,11097195,-795,0,1668993867,13036.053504449992,202.051257060004,54481.83541176 2022-11-21,01:24:29.000,325,11097115,-795,0,1668993868,13036.060240760002,202.02306053999928,54481.71663072 2022-11-21,01:24:30.000,325,11097181,-795,0,1668993869,13036.194966959993,201.99486402000184,54481.926244320006 2022-11-21,01:24:31.000,325,11097166,-795,0,1668993870,13036.168021719997,201.98781489000248,54481.84239888 2022-11-21,01:24:32.000,325,11097168,-795,0,1668993871,13036.194966959993,201.98076576000312,54481.64675952 2022-11-21,01:24:33.000,325,11097131,-795,0,1668993872,13036.201703270002,201.9666675000044,54481.68169512001 2022-11-21,01:24:34.000,325,11097140,-795,0,1668993873,13036.194966959993,201.9384709799997,54481.737592080004 2022-11-21,01:24:35.000,325,11097129,-795,0,1668993874,13036.194966959993,201.92437272000097,54481.54893984 2022-11-21,01:24:36.000,325,11097158,-795,0,1668993875,13036.087185999997,201.91732359000162,54481.59784968 2022-11-21,01:24:37.000,325,11097177,-795,0,1668993876,13036.120867550002,201.94552010999905,54481.758553440006 2022-11-21,01:24:38.000,325,11097186,-795,0,1668993877,13036.262330060003,201.88207794000482,54481.82842464001 2022-11-21,01:24:39.000,325,11097196,-795,0,1668993878,13036.269066369998,201.88912707000418,54481.77951480001 2022-11-21,01:24:40.000,325,11097174,-795,0,1668993879,13036.343165779988,201.86093054999947,54481.89130872 2022-11-21,01:24:41.000,325,11097138,-795,0,1668993880,13036.363374709988,201.8186357700033,54481.87034736001 2022-11-21,01:24:42.000,325,11097165,-795,0,1668993881,13036.309484229998,201.8186357700033,54481.674708 2022-11-21,01:24:43.000,325,11097150,-795,0,1668993882,13036.309484229998,201.8397831600014,54481.65374664 2022-11-21,01:24:44.000,325,11097107,-795,0,1668993883,13036.383583639989,201.83273403000203,54481.70265648001 2022-11-21,01:24:45.000,325,11097174,-795,0,1668993884,13036.376847329993,201.76224273000116,54481.590862560006 2022-11-21,01:24:46.000,325,11097165,-795,0,1668993885,13036.390319949998,201.74109534000308,54481.590862560006 2022-11-21,01:24:47.000,325,11097184,-795,0,1668993886,13036.410528879998,201.76224273000116,54481.674708 2022-11-21,01:24:48.000,325,11097138,-795,0,1668993887,13036.430737809998,201.6917514300003,54481.79348904 2022-11-21,01:24:49.000,325,11097123,-795,0,1668993888,13036.430737809998,201.62126012999943,54481.520991360005 2022-11-21,01:24:50.000,325,11097125,-795,0,1668993889,13036.370111019998,201.5719162200039,54481.58387544001 2022-11-21,01:24:51.000,325,11097184,-795,0,1668993890,13036.424001499989,201.55076882999856,54481.63278528001 2022-11-21,01:24:52.000,325,11097149,-795,0,1668993891,13036.336429469993,201.5084740500024,54481.52797848 2022-11-21,01:24:53.000,325,11097158,-795,0,1668993892,13036.376847329993,201.4943757900037,54481.57688832 2022-11-21,01:24:54.000,325,11097111,-795,0,1668993893,13036.464419359989,201.4450318800009,54481.71663072 2022-11-21,01:24:55.000,325,11097174,-795,0,1668993894,13036.471155669999,201.43798275000154,54481.70964360001 2022-11-21,01:24:56.000,325,11097130,-795,0,1668993895,13036.471155669999,201.3815897099994,54481.688682240005 2022-11-21,01:24:57.000,325,11097156,-795,0,1668993896,13036.457683049994,201.3956879699981,54481.63278528001 2022-11-21,01:24:58.000,325,11097152,-795,0,1668993897,13036.410528879998,201.3463440600026,54481.45112016 2022-11-21,01:24:59.000,325,11097190,-795,0,1668993898,13036.363374709988,201.33929493000323,54481.47906864 2022-11-21,01:25:00.000,325,11097165,-795,0,1668993899,13036.437474119994,201.36749145000067,54481.57688832 2022-11-21,01:25:01.000,325,11097137,-795,0,1668993900,13036.437474119994,201.3604423200013,54481.68169512001 2022-11-21,01:25:02.000,325,11097178,-795,0,1668993901,13036.417265189993,201.31814753999788,54481.68169512001 2022-11-21,01:25:03.000,325,11097183,-795,0,1668993902,13036.376847329993,201.32519667000452,54481.52797848 2022-11-21,01:25:04.000,325,11097119,-795,0,1668993903,13036.464419359989,201.33224580000388,54481.62579816 2022-11-21,01:25:05.000,325,11097205,-795,0,1668993904,13036.457683049994,201.2970001499998,54481.58387544001 2022-11-21,01:25:06.000,325,11097158,-795,0,1668993905,13036.464419359989,201.2970001499998,54481.68169512001 2022-11-21,01:25:07.000,325,11097151,-795,0,1668993906,13036.410528879998,201.27585276000173,54481.46509440001 2022-11-21,01:25:08.000,325,11097147,-795,0,1668993907,13036.491364599999,201.25470537000365,54481.520991360005 2022-11-21,01:25:09.000,325,11097178,-795,0,1668993908,13036.592409249999,201.28290189000109,54481.70964360001 2022-11-21,01:25:10.000,325,11097171,-795,0,1668993909,13036.599145559994,201.26880363000237,54481.70265648001 2022-11-21,01:25:11.000,325,11097186,-795,0,1668993910,13036.60588186999,201.2476562400043,54481.61182392001 2022-11-21,01:25:12.000,325,11097143,-795,0,1668993911,13036.599145559994,201.21945971999958,54481.43714592 2022-11-21,01:25:13.000,325,11097112,-795,0,1668993912,13036.61261818,201.20536146000086,54481.472081520005 2022-11-21,01:25:14.000,325,11097149,-795,0,1668993913,13036.64629972999,201.21945971999958,54481.55592696 2022-11-21,01:25:15.000,325,11097192,-795,0,1668993914,13036.68671758999,201.22650884999894,54481.569901200004 2022-11-21,01:25:16.000,325,11097141,-795,0,1668993915,13036.558727699994,201.2476562400043,54481.3602876 2022-11-21,01:25:17.000,325,11097141,-795,0,1668993916,13036.68671758999,201.21945971999958,54481.49304288001 2022-11-21,01:25:18.000,325,11097143,-795,0,1668993917,13036.781025929995,201.21241059000022,54481.66073376001 2022-11-21,01:25:19.000,325,11097175,-795,0,1668993918,13036.781025929995,201.21945971999958,54481.590862560006 2022-11-21,01:25:20.000,325,11097142,-795,0,1668993919,13036.760816999995,201.21241059000022,54481.43714592 2022-11-21,01:25:21.000,325,11097154,-795,0,1668993920,13036.81470748,201.261754500003,54481.569901200004 2022-11-21,01:25:22.000,325,11097133,-795,0,1668993921,13036.80797116999,201.2335579799983,54481.56291408001 2022-11-21,01:25:23.000,325,11097177,-795,0,1668993922,13036.81470748,201.20536146000086,54481.40919744 2022-11-21,01:25:24.000,325,11097175,-795,0,1668993923,13036.85512534,201.27585276000173,54481.43714592 2022-11-21,01:25:25.000,325,11097140,-795,0,1668993924,13036.93596106,201.30404927999916,54481.66073376001 2022-11-21,01:25:26.000,325,11097136,-795,0,1668993925,13036.922488439996,201.28290189000109,54481.6048368 2022-11-21,01:25:27.000,325,11097189,-795,0,1668993926,13036.92922474999,201.28290189000109,54481.48605576 2022-11-21,01:25:28.000,325,11097089,-795,0,1668993927,13037.023533089996,201.31814753999788,54481.58387544001 2022-11-21,01:25:29.000,325,11097106,-795,0,1668993928,13036.989851539991,201.31814753999788,54481.590862560006 2022-11-21,01:25:30.000,325,11097186,-795,0,1668993929,13037.090896189991,201.36749145000067,54481.54893984 2022-11-21,01:25:31.000,325,11097195,-795,0,1668993930,13037.097632500001,201.3956879699981,54481.53496560001 2022-11-21,01:25:32.000,325,11097158,-795,0,1668993931,13037.03700571,201.3956879699981,54481.45112016 2022-11-21,01:25:33.000,325,11097148,-795,0,1668993932,13037.050478329991,201.3815897099994,54481.51400424001 2022-11-21,01:25:34.000,325,11097118,-795,0,1668993933,13037.144786669996,201.43093362000218,54481.66772088 2022-11-21,01:25:35.000,325,11097153,-795,0,1668993934,13037.151522979992,201.42388449000282,54481.66772088 2022-11-21,01:25:36.000,325,11097156,-795,0,1668993935,13037.03700571,201.51552318000176,54481.569901200004 2022-11-21,01:25:37.000,325,11097139,-795,0,1668993936,13037.084159879996,201.50142492000305,54481.520991360005 2022-11-21,01:25:38.000,325,11097137,-795,0,1668993937,13037.050478329991,201.51552318000176,54481.58387544001 2022-11-21,01:25:39.000,325,11097213,-795,0,1668993938,13037.111105119991,201.52962144000048,54481.69566936 2022-11-21,01:25:40.000,325,11097170,-795,0,1668993939,13037.090896189991,201.57896535000327,54481.70964360001 2022-11-21,01:25:41.000,325,11097192,-795,0,1668993940,13037.104368809996,201.57896535000327,54481.758553440006 2022-11-21,01:25:42.000,325,11097178,-795,0,1668993941,13037.03700571,201.61421100000007,54481.82842464001 2022-11-21,01:25:43.000,325,11097189,-795,0,1668993942,13036.97637892,201.61421100000007,54481.66073376001 2022-11-21,01:25:44.000,325,11097192,-795,0,1668993943,13037.01679678,201.6071618700007,54481.58387544001 2022-11-21,01:25:45.000,325,11097134,-795,0,1668993944,13036.97637892,201.64945665000414,54481.58387544001 2022-11-21,01:25:46.000,325,11097131,-795,0,1668993945,13036.942697369996,201.67060404000222,54481.758553440006 2022-11-21,01:25:47.000,325,11097197,-795,0,1668993946,13036.91575213,201.68470230000094,54481.55592696 2022-11-21,01:25:48.000,325,11097131,-795,0,1668993947,13036.86859795999,201.67765317000158,54481.47906864 2022-11-21,01:25:49.000,325,11097179,-795,0,1668993948,13036.902279509995,201.6565057800035,54481.569901200004 2022-11-21,01:25:50.000,325,11097183,-795,0,1668993949,13037.01679678,201.6917514300003,54481.66772088 2022-11-21,01:25:51.000,325,11097141,-795,0,1668993950,13037.023533089996,201.8186357700033,54481.688682240005 2022-11-21,01:25:52.000,325,11097101,-795,0,1668993951,13036.81470748,201.8538814200001,54481.55592696 2022-11-21,01:25:53.000,325,11097099,-795,0,1668993952,13036.79449855,201.8538814200001,54481.688682240005 2022-11-21,01:25:54.000,325,11097165,-795,0,1668993953,13036.73387176,201.8397831600014,54481.758553440006 2022-11-21,01:25:55.000,325,11097172,-795,0,1668993954,13036.70692651999,201.79748837999796,54481.70265648001 2022-11-21,01:25:56.000,325,11097139,-795,0,1668993955,13036.54525507999,201.82568490000267,54481.65374664 2022-11-21,01:25:57.000,325,11097167,-795,0,1668993956,13036.578936629994,201.7904392499986,54481.73060496001 2022-11-21,01:25:58.000,325,11097161,-795,0,1668993957,13036.61261818,201.79748837999796,54481.856373120005 2022-11-21,01:25:59.000,325,11097180,-795,0,1668993958,13036.63282711,201.79748837999796,54481.87733448001 2022-11-21,01:26:00.000,325,11097135,-795,0,1668993959,13036.599145559994,201.77634098999988,54481.83541176 2022-11-21,01:26:01.000,325,11097167,-795,0,1668993960,13036.56546400999,201.8186357700033,54481.807463280005 2022-11-21,01:26:02.000,325,11097156,-795,0,1668993961,13036.464419359989,201.8538814200001,54481.737592080004 2022-11-21,01:26:03.000,325,11097188,-795,0,1668993962,13036.477891979994,201.8397831600014,54481.78650192 2022-11-21,01:26:04.000,325,11097166,-795,0,1668993963,13036.498100909994,201.81158664000395,54481.96117992 2022-11-21,01:26:05.000,325,11097183,-795,0,1668993964,13036.498100909994,201.82568490000267,54482.01008976 2022-11-21,01:26:06.000,325,11097193,-795,0,1668993965,13036.430737809998,201.82568490000267,54481.98214128 2022-11-21,01:26:07.000,325,11097178,-795,0,1668993966,13036.397056259993,201.8186357700033,54481.83541176 2022-11-21,01:26:08.000,325,11097175,-795,0,1668993967,13036.430737809998,201.81158664000395,54482.01707688001 2022-11-21,01:26:09.000,325,11097144,-795,0,1668993968,13036.403792569989,201.8186357700033,54481.89829584001 2022-11-21,01:26:10.000,325,11097162,-795,0,1668993969,13036.336429469993,201.8045375100046,54481.91227008 2022-11-21,01:26:11.000,325,11097192,-795,0,1668993970,13036.370111019998,201.8397831600014,54481.99611552001 2022-11-21,01:26:12.000,325,11097188,-795,0,1668993971,13036.316220539993,201.8186357700033,54481.91925720001 2022-11-21,01:26:13.000,325,11097184,-795,0,1668993972,13036.269066369998,201.8186357700033,54481.91227008 2022-11-21,01:26:14.000,325,11097155,-795,0,1668993973,13036.356638399993,201.8186357700033,54481.9541928 2022-11-21,01:26:15.000,325,11097184,-795,0,1668993974,13036.376847329993,201.79748837999796,54482.06598672001 2022-11-21,01:26:16.000,325,11097159,-795,0,1668993975,13036.336429469993,201.8045375100046,54482.08694808001 2022-11-21,01:26:17.000,325,11097160,-795,0,1668993976,13036.322956849988,201.84683229000075,54481.99611552001 2022-11-21,01:26:18.000,325,11097183,-795,0,1668993977,13036.296011609993,201.8186357700033,54481.905282960004 2022-11-21,01:26:19.000,325,11097176,-795,0,1668993978,13036.282538990003,201.88207794000482,54481.86336024 2022-11-21,01:26:20.000,325,11097178,-795,0,1668993979,13036.336429469993,201.86797967999883,54482.08694808001 2022-11-21,01:26:21.000,325,11097193,-795,0,1668993980,13036.363374709988,201.8538814200001,54482.1288708 2022-11-21,01:26:22.000,325,11097172,-795,0,1668993981,13036.322956849988,201.8538814200001,54482.04502536001 2022-11-21,01:26:23.000,325,11097213,-795,0,1668993982,13036.309484229998,201.83273403000203,54481.96117992 2022-11-21,01:26:24.000,325,11097150,-795,0,1668993983,13036.343165779988,201.81158664000395,54482.0589996 2022-11-21,01:26:25.000,325,11097139,-795,0,1668993984,13036.302747919988,201.8397831600014,54481.975154160005 2022-11-21,01:26:26.000,325,11097184,-795,0,1668993985,13036.316220539993,201.84683229000075,54481.9891284 2022-11-21,01:26:27.000,325,11097135,-795,0,1668993986,13036.309484229998,201.91027446000226,54481.856373120005 2022-11-21,01:26:28.000,325,11097133,-795,0,1668993987,13036.289275299998,201.91732359000162,54481.905282960004 2022-11-21,01:26:29.000,325,11097171,-795,0,1668993988,13036.383583639989,201.86797967999883,54482.00310264 2022-11-21,01:26:30.000,325,11097142,-795,0,1668993989,13036.417265189993,201.88207794000482,54482.07996096 2022-11-21,01:26:31.000,325,11097159,-795,0,1668993990,13036.410528879998,201.89617620000354,54482.03105112 2022-11-21,01:26:32.000,325,11097149,-795,0,1668993991,13036.390319949998,201.8538814200001,54481.89130872 2022-11-21,01:26:33.000,325,11097135,-795,0,1668993992,13036.437474119994,201.91027446000226,54481.93323144 2022-11-21,01:26:34.000,325,11097150,-635,0,1668993993,13036.525046149989,201.95961836999777,54482.01707688001 2022-11-21,01:26:35.000,325,11097158,-795,0,1668993994,13036.531782459999,201.95961836999777,54482.024064000005 2022-11-21,01:26:36.000,325,11097232,-795,0,1668993995,13036.397056259993,201.97371663000376,54481.94720568001 2022-11-21,01:26:37.000,325,11097176,-795,0,1668993996,13036.383583639989,202.00896228000056,54481.807463280005 2022-11-21,01:26:38.000,325,11097179,-795,0,1668993997,13036.471155669999,202.02306053999928,54481.94021856 2022-11-21,01:26:39.000,325,11097182,-795,0,1668993998,13036.558727699994,202.0653553200027,54482.03803824001 2022-11-21,01:26:40.000,325,11097177,-795,0,1668993999,13036.60588186999,202.11469922999822,54482.00310264 2022-11-21,01:26:41.000,325,11097161,-795,0,1668994000,13036.65303604,202.1006009699995,54482.01008976 2022-11-21,01:26:42.000,325,11097139,-795,0,1668994001,13036.659772349994,202.09355184000015,54481.86336024 2022-11-21,01:26:43.000,325,11097104,-795,0,1668994002,13036.63282711,202.0865027100008,54481.89130872 2022-11-21,01:26:44.000,325,11097178,-795,0,1668994003,13036.70692651999,202.13584662000358,54482.14983216 2022-11-21,01:26:45.000,325,11097195,-795,0,1668994004,13036.71366283,202.10765009999886,54482.24765184 2022-11-21,01:26:46.000,325,11097196,-795,0,1668994005,13036.720399139995,202.0653553200027,54482.21970336 2022-11-21,01:26:47.000,325,11097143,-795,0,1668994006,13036.68671758999,202.1006009699995,54482.17079352 2022-11-21,01:26:48.000,325,11097123,-795,0,1668994007,13036.781025929995,202.07240445000207,54482.38040712001 2022-11-21,01:26:49.000,325,11097218,-795,0,1668994008,13036.75408069,202.1006009699995,54482.17079352 2022-11-21,01:26:50.000,325,11097141,-795,0,1668994009,13036.77428962,202.10765009999886,54482.142845040005 2022-11-21,01:26:51.000,325,11097142,-795,0,1668994010,13036.74734437999,202.1499448800023,54482.3384844 2022-11-21,01:26:52.000,325,11097157,-795,0,1668994011,13036.679981279995,202.14289575000294,54482.10790944 2022-11-21,01:26:53.000,325,11097166,-795,0,1668994012,13036.68671758999,202.17814139999973,54482.21271624001 2022-11-21,01:26:54.000,325,11097162,-795,0,1668994013,13036.78776223999,202.17109227000037,54482.38040712001 2022-11-21,01:26:55.000,325,11097175,-795,0,1668994014,13036.78776223999,202.14289575000294,54482.359445760005 2022-11-21,01:26:56.000,325,11097212,-795,0,1668994015,13036.79449855,202.20633792000444,54482.3384844 2022-11-21,01:26:57.000,325,11097181,-795,0,1668994016,13036.71366283,202.17814139999973,54482.17778064 2022-11-21,01:26:58.000,325,11097155,-795,0,1668994017,13036.720399139995,202.1499448800023,54482.08694808001 2022-11-21,01:26:59.000,325,11097200,-795,0,1668994018,13036.76755330999,202.2133870500038,54482.25463896001 2022-11-21,01:27:00.000,325,11097160,-795,0,1668994019,13036.74734437999,202.2133870500038,54482.310535920005 2022-11-21,01:27:01.000,325,11097129,-795,0,1668994020,13036.77428962,202.24158357000124,54482.28258744001 2022-11-21,01:27:02.000,325,11097181,-795,0,1668994021,13036.76755330999,202.22748531000252,54482.27560032 2022-11-21,01:27:03.000,325,11097196,-795,0,1668994022,13036.740608069995,202.22043618000316,54482.17079352 2022-11-21,01:27:04.000,325,11097176,-795,0,1668994023,13036.76755330999,202.24158357000124,54482.240664720004 2022-11-21,01:27:05.000,325,11097207,-795,0,1668994024,13036.76755330999,202.26273095999932,54482.261626080006 2022-11-21,01:27:06.000,325,11097198,-795,0,1668994025,13036.740608069995,202.28387835000467,54482.24765184 2022-11-21,01:27:07.000,325,11097160,-795,0,1668994026,13036.68671758999,202.26978008999868,54482.10790944 2022-11-21,01:27:08.000,325,11097187,-795,0,1668994027,13036.700190209995,202.28387835000467,54482.15681928 2022-11-21,01:27:09.000,325,11097147,-795,0,1668994028,13036.71366283,202.30502574000275,54482.31752304 2022-11-21,01:27:10.000,325,11097172,-795,0,1668994029,13036.740608069995,202.29092748000403,54482.3384844 2022-11-21,01:27:11.000,325,11097185,-795,0,1668994030,13036.700190209995,202.3120748700021,54482.32451016 2022-11-21,01:27:12.000,325,11097136,-795,0,1668994031,13036.67324497,202.32617313000083,54482.191754880005 2022-11-21,01:27:13.000,325,11097174,-795,0,1668994032,13036.740608069995,202.32617313000083,54482.21970336 2022-11-21,01:27:14.000,325,11097167,-795,0,1668994033,13036.700190209995,202.34027138999954,54482.2686132 2022-11-21,01:27:15.000,325,11097129,-795,0,1668994034,13036.679981279995,202.38256617000297,54482.408355600004 2022-11-21,01:27:16.000,325,11097190,-795,0,1668994035,13036.68671758999,202.38256617000297,54482.40136848001 2022-11-21,01:27:17.000,325,11097137,-795,0,1668994036,13036.60588186999,202.42486094999913,54482.31752304 2022-11-21,01:27:18.000,325,11097147,-795,0,1668994037,13036.61261818,202.42486094999913,54482.3384844 2022-11-21,01:27:19.000,325,11097168,-795,0,1668994038,13036.73387176,202.42486094999913,54482.43630408 2022-11-21,01:27:20.000,325,11097139,-795,0,1668994039,13036.70692651999,202.4319100799985,54482.38040712001 2022-11-21,01:27:21.000,325,11097102,-795,0,1668994040,13036.679981279995,202.4107626900004,54482.36643288 2022-11-21,01:27:22.000,325,11097186,-795,0,1668994041,13036.64629972999,202.40371356000105,54482.17778064 2022-11-21,01:27:23.000,325,11097145,-795,0,1668994042,13036.65303604,202.42486094999913,54482.32451016 2022-11-21,01:27:24.000,325,11097176,-795,0,1668994043,13036.70692651999,202.41781181999977,54482.37342000001 2022-11-21,01:27:25.000,325,11097192,-795,0,1668994044,13036.76755330999,202.4319100799985,54482.5131624 2022-11-21,01:27:26.000,325,11097184,-795,0,1668994045,13036.740608069995,202.4107626900004,54482.527136640005 2022-11-21,01:27:27.000,325,11097156,-795,0,1668994046,13036.73387176,202.4319100799985,54482.43630408 2022-11-21,01:27:28.000,325,11097108,-795,0,1668994047,13036.80797116999,202.47420486000192,54482.50617528 2022-11-21,01:27:29.000,325,11097174,-795,0,1668994048,13036.77428962,202.43895920999785,54482.49918816001 2022-11-21,01:27:30.000,325,11097177,-795,0,1668994049,13036.74734437999,202.44600834000448,54482.38040712001 2022-11-21,01:27:31.000,325,11097174,-795,0,1668994050,13036.79449855,202.46715573000256,54482.42232984001 2022-11-21,01:27:32.000,325,11097187,-795,0,1668994051,13036.740608069995,202.4601066000032,54482.34547152 2022-11-21,01:27:33.000,325,11097192,-795,0,1668994052,13036.72713544999,202.47420486000192,54482.38040712001 2022-11-21,01:27:34.000,325,11097204,-795,0,1668994053,13036.821443789995,202.49535225,54482.5131624 2022-11-21,01:27:35.000,325,11097190,-795,0,1668994054,13036.81470748,202.49535225,54482.527136640005 2022-11-21,01:27:36.000,325,11097141,-795,0,1668994055,13036.861861649995,202.44600834000448,54482.49220104 2022-11-21,01:27:37.000,325,11097194,-795,0,1668994056,13036.79449855,202.47420486000192,54482.29656168 2022-11-21,01:27:38.000,325,11097176,-795,0,1668994057,13036.68671758999,202.49535225,54482.29656168 2022-11-21,01:27:39.000,325,11097208,-795,0,1668994058,13036.84838902999,202.48830312000064,54482.408355600004 2022-11-21,01:27:40.000,325,11097210,-795,0,1668994059,13036.87533427,202.49535225,54482.49220104 2022-11-21,01:27:41.000,325,11097149,-795,0,1668994060,13036.861861649995,202.49535225,54482.359445760005 2022-11-21,01:27:42.000,325,11097189,-795,0,1668994061,13036.8955432,202.49535225,54482.50617528 2022-11-21,01:27:43.000,325,11097190,-795,0,1668994062,13036.83491641,202.48830312000064,54482.37342000001 2022-11-21,01:27:44.000,325,11097142,-795,0,1668994063,13036.861861649995,202.5235487700047,54482.41534272 2022-11-21,01:27:45.000,325,11097172,-795,0,1668994064,13036.781025929995,202.5446961600028,54482.41534272 2022-11-21,01:27:46.000,325,11097159,-795,0,1668994065,13036.861861649995,202.57289268000022,54482.35245864001 2022-11-21,01:27:47.000,325,11097137,-795,0,1668994066,13036.79449855,202.5940400699983,54482.38040712001 2022-11-21,01:27:48.000,325,11097150,-795,0,1668994067,13036.801234859995,202.65043311000045,54482.39438136 2022-11-21,01:27:49.000,325,11097171,-795,0,1668994068,13036.85512534,202.65043311000045,54482.34547152 2022-11-21,01:27:50.000,325,11097191,-795,0,1668994069,13036.90901581999,202.65043311000045,54482.27560032 2022-11-21,01:27:51.000,325,11097123,-795,0,1668994070,13036.861861649995,202.7068261500026,54482.45726544 2022-11-21,01:27:52.000,325,11097070,-795,0,1668994071,13036.902279509995,202.71387528000196,54482.359445760005 2022-11-21,01:27:53.000,325,11097181,-795,0,1668994072,13036.85512534,202.73502267000003,54482.29656168 2022-11-21,01:27:54.000,325,11097115,-795,0,1668994073,13036.86859795999,202.8055139700009,54482.2686132 2022-11-21,01:27:55.000,325,11097223,-795,0,1668994074,13036.91575213,202.7702683200041,54482.38040712001 2022-11-21,01:27:56.000,325,11097183,-795,0,1668994075,13036.8955432,202.79141571000218,54482.36643288 2022-11-21,01:27:57.000,325,11097174,-795,0,1668994076,13036.861861649995,202.79141571000218,54482.35245864001 2022-11-21,01:27:58.000,325,11097191,-795,0,1668994077,13036.85512534,202.82666135999898,54482.38739424 2022-11-21,01:27:59.000,325,11097210,-795,0,1668994078,13036.91575213,202.8407596199977,54482.47123968001 2022-11-21,01:28:00.000,325,11097110,-795,0,1668994079,13036.87533427,202.83371048999834,54482.478226800005 2022-11-21,01:28:01.000,325,11097208,-795,0,1668994080,13036.861861649995,202.86190701000305,54482.478226800005 2022-11-21,01:28:02.000,325,11097168,-795,0,1668994081,13036.81470748,202.84780875000433,54482.32451016 2022-11-21,01:28:03.000,325,11097203,-795,0,1668994082,13036.77428962,202.86190701000305,54482.34547152 2022-11-21,01:28:04.000,325,11097174,-795,0,1668994083,13036.81470748,202.8901035300005,54482.45027832001 2022-11-21,01:28:05.000,325,11097164,-795,0,1668994084,13036.83491641,202.96059483000136,54482.54809800001 2022-11-21,01:28:06.000,325,11097141,-795,0,1668994085,13036.76755330999,202.9887913499988,54482.46425256 2022-11-21,01:28:07.000,325,11097170,-795,0,1668994086,13036.74734437999,202.98174221999943,54482.37342000001 2022-11-21,01:28:08.000,325,11097119,-795,0,1668994087,13036.821443789995,203.00993874000415,54482.43630408 2022-11-21,01:28:09.000,325,11097184,-795,0,1668994088,13036.75408069,202.97469309000007,54482.36643288 2022-11-21,01:28:10.000,325,11097158,-795,0,1668994089,13036.76755330999,203.04518439000094,54482.429316960006 2022-11-21,01:28:11.000,325,11097181,-795,0,1668994090,13036.76755330999,203.10862656000245,54482.48521392 2022-11-21,01:28:12.000,325,11097193,-795,0,1668994091,13036.62609079999,203.07338090999838,54482.24765184 2022-11-21,01:28:13.000,325,11097165,-795,0,1668994092,13036.659772349994,203.05928264999966,54482.33149728001 2022-11-21,01:28:14.000,325,11097149,-795,0,1668994093,13036.71366283,203.0522335200003,54482.48521392 2022-11-21,01:28:15.000,325,11097173,-795,0,1668994094,13036.72713544999,203.07338090999838,54482.53412376 2022-11-21,01:28:16.000,325,11097152,-795,0,1668994095,13036.76755330999,203.1015774300031,54482.54809800001 2022-11-21,01:28:17.000,325,11097158,-795,0,1668994096,13036.6934539,203.06633177999902,54482.33149728001 2022-11-21,01:28:18.000,325,11097101,-795,0,1668994097,13036.72713544999,203.1015774300031,54482.47123968001 2022-11-21,01:28:19.000,325,11097153,-795,0,1668994098,13036.720399139995,203.08747917000437,54482.56207224 2022-11-21,01:28:20.000,325,11097199,-795,0,1668994099,13036.72713544999,203.09452830000373,54482.527136640005 2022-11-21,01:28:21.000,325,11097195,-795,0,1668994100,13036.700190209995,203.07338090999838,54482.56207224 2022-11-21,01:28:22.000,325,11097192,-795,0,1668994101,13036.6934539,203.14387220999924,54482.576046480004 2022-11-21,01:28:23.000,325,11097210,-795,0,1668994102,13036.659772349994,203.1509213399986,54482.4432912 2022-11-21,01:28:24.000,325,11097075,-795,0,1668994103,13036.700190209995,203.15797046999796,54482.527136640005 2022-11-21,01:28:25.000,325,11097116,-795,0,1668994104,13036.66650865999,203.2002652500014,54482.49918816001 2022-11-21,01:28:26.000,325,11097157,-795,0,1668994105,13036.720399139995,203.17206873000396,54482.54809800001 2022-11-21,01:28:27.000,325,11097157,-795,0,1668994106,13036.70692651999,203.18616699000268,54482.478226800005 2022-11-21,01:28:28.000,325,11097153,-795,0,1668994107,13036.58567293999,203.22141263999947,54482.28957456 2022-11-21,01:28:29.000,325,11097192,-795,0,1668994108,13036.599145559994,203.25665829000354,54482.29656168 2022-11-21,01:28:30.000,325,11097194,-795,0,1668994109,13036.71366283,203.25665829000354,54482.50617528 2022-11-21,01:28:31.000,325,11097156,-795,0,1668994110,13036.760816999995,203.27075655000226,54482.45027832001 2022-11-21,01:28:32.000,325,11097127,-795,0,1668994111,13036.71366283,203.27075655000226,54482.34547152 2022-11-21,01:28:33.000,325,11097158,-795,0,1668994112,13036.71366283,203.2989530699997,54482.28258744001 2022-11-21,01:28:34.000,325,11097145,-795,0,1668994113,13036.76755330999,203.2989530699997,54482.30354880001 2022-11-21,01:28:35.000,325,11097129,-795,0,1668994114,13036.760816999995,203.3271495900044,54482.34547152 2022-11-21,01:28:36.000,325,11097163,-795,0,1668994115,13036.75408069,203.30600219999906,54482.408355600004 2022-11-21,01:28:37.000,325,11097160,-795,0,1668994116,13036.75408069,203.28485481000098,54482.47123968001 2022-11-21,01:28:38.000,325,11097161,-795,0,1668994117,13036.76755330999,203.30600219999906,54482.45726544 2022-11-21,01:28:39.000,325,11097148,-795,0,1668994118,13036.67324497,203.28485481000098,54482.093935200006 2022-11-21,01:28:40.000,325,11097159,-795,0,1668994119,13036.78776223999,203.33419872000377,54482.37342000001 2022-11-21,01:28:41.000,325,11097153,-795,0,1668994120,13036.78776223999,203.33419872000377,54482.429316960006 2022-11-21,01:28:42.000,325,11097126,-795,0,1668994121,13036.75408069,203.36944437000056,54482.34547152 2022-11-21,01:28:43.000,325,11097172,-795,0,1668994122,13036.79449855,203.38354262999928,54482.28258744001 2022-11-21,01:28:44.000,325,11097164,-795,0,1668994123,13036.80797116999,203.45403393000015,54482.47123968001 2022-11-21,01:28:45.000,325,11097140,-795,0,1668994124,13036.85512534,203.4469848000008,54482.54809800001 2022-11-21,01:28:46.000,325,11097177,-795,0,1668994125,13036.87533427,203.4610830599995,54482.53412376 2022-11-21,01:28:47.000,325,11097167,-795,0,1668994126,13036.93596106,203.5104269700023,54482.63194344 2022-11-21,01:28:48.000,325,11097139,-795,0,1668994127,13036.902279509995,203.5456726199991,54482.5131624 2022-11-21,01:28:49.000,325,11097192,-795,0,1668994128,13036.88880688999,203.58091827000317,54482.49918816001 2022-11-21,01:28:50.000,325,11097191,-795,0,1668994129,13036.8955432,203.56682001000445,54482.68784040001 2022-11-21,01:28:51.000,325,11097168,-795,0,1668994130,13036.94943367999,203.58796740000253,54482.708801759996 2022-11-21,01:28:52.000,325,11097162,-795,0,1668994131,13036.86859795999,203.60206566000124,54482.31752304 2022-11-21,01:28:53.000,325,11097193,-795,0,1668994132,13036.902279509995,203.63026217999868,54482.408355600004 2022-11-21,01:28:54.000,325,11097160,-795,0,1668994133,13036.983115229996,203.63731130999804,54482.70181464 2022-11-21,01:28:55.000,325,11097191,-795,0,1668994134,13037.010060469991,203.6725569600021,54482.68085328 2022-11-21,01:28:56.000,325,11097103,-795,0,1668994135,13037.01679678,203.68665522000083,54482.67386616 2022-11-21,01:28:57.000,325,11097132,-795,0,1668994136,13036.989851539991,203.67960609000147,54482.63893056001 2022-11-21,01:28:58.000,325,11097172,-795,0,1668994137,13036.93596106,203.67960609000147,54482.59002072001 2022-11-21,01:28:59.000,325,11097185,-795,0,1668994138,13036.93596106,203.65140957000403,54482.527136640005 2022-11-21,01:29:00.000,325,11097221,-795,0,1668994139,13037.03700571,203.66550783000275,54482.694827520005 2022-11-21,01:29:01.000,325,11097146,-795,0,1668994140,13037.050478329991,203.70075347999955,54482.77168584 2022-11-21,01:29:02.000,325,11097167,-795,0,1668994141,13036.99658785,203.66550783000275,54482.65989192 2022-11-21,01:29:03.000,325,11097166,-795,0,1668994142,13036.93596106,203.63026217999868,54482.54809800001 2022-11-21,01:29:04.000,325,11097154,-795,0,1668994143,13036.99658785,203.62321304999932,54482.694827520005 2022-11-21,01:29:05.000,325,11097164,-795,0,1668994144,13037.003324159996,203.63026217999868,54482.708801759996 2022-11-21,01:29:06.000,325,11097157,-795,0,1668994145,13037.01679678,203.63731130999804,54482.743737360004 2022-11-21,01:29:07.000,325,11097151,-795,0,1668994146,13036.92922474999,203.60206566000124,54482.576046480004 2022-11-21,01:29:08.000,325,11097201,-795,0,1668994147,13036.942697369996,203.60206566000124,54482.60399496 2022-11-21,01:29:09.000,325,11097163,-795,0,1668994148,13036.87533427,203.56682001000445,54482.45726544 2022-11-21,01:29:10.000,325,11097178,-795,0,1668994149,13037.03700571,203.50337784000294,54482.68085328 2022-11-21,01:29:11.000,325,11097201,-795,0,1668994150,13037.077423570001,203.5456726199991,54482.694827520005 2022-11-21,01:29:12.000,325,11097102,-795,0,1668994151,13037.043742019996,203.48223045000486,54482.50617528 2022-11-21,01:29:13.000,325,11097164,-795,0,1668994152,13037.03700571,203.49632871000358,54482.576046480004 2022-11-21,01:29:14.000,325,11097194,-795,0,1668994153,13037.070687259991,203.48927958000422,54482.6529048 2022-11-21,01:29:15.000,325,11097181,-795,0,1668994154,13037.077423570001,203.47518131999823,54482.68784040001 2022-11-21,01:29:16.000,325,11097195,-795,0,1668994155,13037.043742019996,203.43993567000143,54482.59002072001 2022-11-21,01:29:17.000,325,11097150,-795,0,1668994156,13037.043742019996,203.43288654000207,54482.63893056001 2022-11-21,01:29:18.000,325,11097139,-795,0,1668994157,13037.084159879996,203.37649349999992,54482.70181464 2022-11-21,01:29:19.000,325,11097128,-795,0,1668994158,13037.084159879996,203.38354262999928,54482.78566008001 2022-11-21,01:29:20.000,325,11097141,-795,0,1668994159,13037.090896189991,203.32010045999778,54482.75072448 2022-11-21,01:29:21.000,325,11097102,-795,0,1668994160,13037.063950949996,203.3482969800025,54482.77168584 2022-11-21,01:29:22.000,325,11097158,-795,0,1668994161,13037.03700571,203.32010045999778,54482.61796920001 2022-11-21,01:29:23.000,325,11097169,-795,0,1668994162,13037.03700571,203.33419872000377,54482.5830336 2022-11-21,01:29:24.000,325,11097172,-795,0,1668994163,13037.097632500001,203.32010045999778,54482.70181464 2022-11-21,01:29:25.000,325,11097153,-795,0,1668994164,13037.104368809996,203.27780568000162,54482.73675024001 2022-11-21,01:29:26.000,325,11097150,-795,0,1668994165,13037.050478329991,203.22141263999947,54482.61098208 2022-11-21,01:29:27.000,325,11097196,-795,0,1668994166,13037.084159879996,203.2143635100001,54482.65989192 2022-11-21,01:29:28.000,325,11097107,-795,0,1668994167,13037.124577739996,203.2002652500014,54482.83456992001 2022-11-21,01:29:29.000,325,11097186,-795,0,1668994168,13037.158259290001,203.2002652500014,54482.75072448 2022-11-21,01:29:30.000,325,11097187,-795,0,1668994169,13037.131314049991,203.1509213399986,54482.77168584 2022-11-21,01:29:31.000,325,11097164,-795,0,1668994170,13037.171731909992,203.12977395000053,54482.708801759996 2022-11-21,01:29:32.000,325,11097189,-795,0,1668994171,13037.077423570001,203.05928264999966,54482.54809800001 2022-11-21,01:29:33.000,325,11097186,-795,0,1668994172,13037.144786669996,202.99584047999815,54482.56905936001 2022-11-21,01:29:34.000,325,11097219,-795,0,1668994173,13037.191940839992,203.06633177999902,54482.722776 2022-11-21,01:29:35.000,325,11097161,-795,0,1668994174,13037.185204529997,203.05928264999966,54482.63893056001 2022-11-21,01:29:36.000,325,11097174,-795,0,1668994175,13037.272776559992,203.0169878700035,54482.764698720006 2022-11-21,01:29:37.000,325,11097175,-795,0,1668994176,13037.259303940002,203.0169878700035,54482.8275828 2022-11-21,01:29:38.000,325,11097212,-795,0,1668994177,13037.218886080002,203.03813526000158,54482.83456992001 2022-11-21,01:29:39.000,325,11097159,-795,0,1668994178,13037.225622389997,203.0028896100048,54482.67386616 2022-11-21,01:29:40.000,325,11097143,-795,0,1668994179,13037.090896189991,203.08747917000437,54482.89046688 2022-11-21,01:29:41.000,325,11097164,-795,0,1668994180,13037.252567629992,203.06633177999902,54482.862518400005 2022-11-21,01:29:42.000,325,11097175,-795,0,1668994181,13037.279512870002,203.0522335200003,54482.7926472 2022-11-21,01:29:43.000,325,11097175,-795,0,1668994182,13037.272776559992,203.03108613000222,54482.77168584 2022-11-21,01:29:44.000,325,11097126,-795,0,1668994183,13037.218886080002,203.04518439000094,54482.82059568 2022-11-21,01:29:45.000,325,11097139,-795,0,1668994184,13037.272776559992,203.02403700000286,54482.80662144001 2022-11-21,01:29:46.000,325,11097157,-795,0,1668994185,13037.252567629992,203.0522335200003,54482.862518400005 2022-11-21,01:29:47.000,325,11097164,-795,0,1668994186,13037.286249179997,203.03813526000158,54482.83456992001 2022-11-21,01:29:48.000,325,11097193,-795,0,1668994187,13037.138050360001,203.05928264999966,54482.75771160001 2022-11-21,01:29:49.000,325,11097189,-795,0,1668994188,13037.185204529997,203.02403700000286,54482.68784040001 2022-11-21,01:29:50.000,325,11097155,-795,0,1668994189,13037.245831319997,203.0169878700035,54482.82059568 2022-11-21,01:29:51.000,325,11097170,-795,0,1668994190,13037.252567629992,202.97469309000007,54482.71578888001 2022-11-21,01:29:52.000,325,11097129,-795,0,1668994191,13037.198677150001,202.953545700002,54482.56905936001 2022-11-21,01:29:53.000,325,11097106,-795,0,1668994192,13037.212149769992,202.8901035300005,54482.68784040001 2022-11-21,01:29:54.000,325,11097161,-795,0,1668994193,13037.131314049991,202.92534918000456,54482.78566008001 2022-11-21,01:29:55.000,325,11097181,-795,0,1668994194,13037.191940839992,202.89715265999985,54482.56207224 2022-11-21,01:29:56.000,325,11097186,-795,0,1668994195,13037.043742019996,202.8901035300005,54482.55508512 2022-11-21,01:29:57.000,325,11097195,-795,0,1668994196,13037.111105119991,202.91830004999792,54482.71578888001 2022-11-21,01:29:58.000,325,11097140,-795,0,1668994197,13037.151522979992,202.93944744000328,54482.876492639996 2022-11-21,01:29:59.000,325,11097161,-795,0,1668994198,13037.144786669996,202.953545700002,54482.88347976001 2022-11-21,01:30:00.000,325,11097176,-795,0,1668994199,13037.185204529997,202.97469309000007,54482.876492639996 2022-11-21,01:30:01.000,325,11097177,-795,0,1668994200,13037.158259290001,202.96059483000136,54482.743737360004 2022-11-21,01:30:02.000,325,11097204,-795,0,1668994201,13037.131314049991,202.94649657000264,54482.645917680005 2022-11-21,01:30:03.000,325,11097193,-795,0,1668994202,13037.111105119991,202.91830004999792,54482.52014952001 2022-11-21,01:30:04.000,325,11097157,-795,0,1668994203,13037.158259290001,203.0169878700035,54482.78566008001 2022-11-21,01:30:05.000,325,11097149,-795,0,1668994204,13037.232358699992,202.96059483000136,54482.708801759996 2022-11-21,01:30:06.000,325,11097180,-795,0,1668994205,13037.245831319997,202.9887913499988,54482.79963432 2022-11-21,01:30:07.000,325,11097124,-795,0,1668994206,13037.198677150001,202.92534918000456,54482.722776 2022-11-21,01:30:08.000,325,11097124,-795,0,1668994207,13037.218886080002,202.97469309000007,54482.71578888001 2022-11-21,01:30:09.000,325,11097182,-795,0,1668994208,13037.299721800002,203.0028896100048,54482.85553128001 2022-11-21,01:30:10.000,325,11097196,-795,0,1668994209,13037.306458109997,203.02403700000286,54482.86950552 2022-11-21,01:30:11.000,325,11097205,-795,0,1668994210,13037.333403349992,203.00993874000415,54482.862518400005 2022-11-21,01:30:12.000,325,11097174,-795,0,1668994211,13037.252567629992,203.0169878700035,54482.813608560005 2022-11-21,01:30:13.000,325,11097173,-795,0,1668994212,13037.340139660002,203.07338090999838,54482.8275828 2022-11-21,01:30:14.000,325,11097150,-795,0,1668994213,13037.367084899997,203.06633177999902,54482.78566008001 2022-11-21,01:30:15.000,325,11097141,-795,0,1668994214,13037.414239069993,203.04518439000094,54482.93937672 2022-11-21,01:30:16.000,325,11097150,-795,0,1668994215,13037.353612279992,203.02403700000286,54482.90444112001 2022-11-21,01:30:17.000,325,11097145,-795,0,1668994216,13037.326667039997,203.0028896100048,54482.78566008001 2022-11-21,01:30:18.000,325,11097151,-795,0,1668994217,13037.306458109997,202.99584047999815,54482.68085328 2022-11-21,01:30:19.000,325,11097166,-795,0,1668994218,13037.292985489992,202.9887913499988,54482.6529048 2022-11-21,01:30:20.000,325,11097158,-795,0,1668994219,13037.319930730002,202.96764396000071,54482.77867296 2022-11-21,01:30:21.000,325,11097171,-795,0,1668994220,13037.380557520002,202.9042017899992,54482.84155704 2022-11-21,01:30:22.000,325,11097163,-795,0,1668994221,13037.380557520002,202.91830004999792,54482.85553128001 2022-11-21,01:30:23.000,325,11097205,-795,0,1668994222,13037.373821209992,202.88305440000113,54482.71578888001 2022-11-21,01:30:24.000,325,11097181,-795,0,1668994223,13037.427711689998,202.8407596199977,54482.83456992001 2022-11-21,01:30:25.000,325,11097170,-795,0,1668994224,13037.407502759997,202.83371048999834,54482.78566008001 2022-11-21,01:30:26.000,325,11097182,-795,0,1668994225,13037.373821209992,202.86190701000305,54482.75771160001 2022-11-21,01:30:27.000,325,11097217,-795,0,1668994226,13037.420975380002,202.83371048999834,54482.70181464 2022-11-21,01:30:28.000,325,11097158,-795,0,1668994227,13037.380557520002,202.81961222999962,54482.68085328 2022-11-21,01:30:29.000,325,11097197,-795,0,1668994228,13037.427711689998,202.83371048999834,54482.86950552 2022-11-21,01:30:30.000,325,11097174,-795,0,1668994229,13037.441184310002,202.79141571000218,54482.90444112001 2022-11-21,01:30:31.000,325,11097158,-795,0,1668994230,13037.461393240003,202.79846484000154,54482.86950552 2022-11-21,01:30:32.000,325,11097168,-795,0,1668994231,13037.394030139993,202.77731745000347,54482.75771160001 2022-11-21,01:30:33.000,325,11097195,-795,0,1668994232,13037.394030139993,202.77731745000347,54482.743737360004 2022-11-21,01:30:34.000,325,11097176,-795,0,1668994233,13037.380557520002,202.74912092999875,54482.83456992001 2022-11-21,01:30:35.000,325,11097196,-795,0,1668994234,13037.353612279992,202.7420717999994,54482.80662144001 2022-11-21,01:30:36.000,325,11097188,-795,0,1668994235,13037.259303940002,202.69272789000388,54482.67386616 2022-11-21,01:30:37.000,325,11097180,-795,0,1668994236,13037.252567629992,202.67158049999853,54482.73675024001 2022-11-21,01:30:38.000,325,11097178,-795,0,1668994237,13037.326667039997,202.58699093999894,54482.897454 2022-11-21,01:30:39.000,325,11097172,-795,0,1668994238,13037.394030139993,202.5446961600028,54482.82059568 2022-11-21,01:30:40.000,325,11097151,-795,0,1668994239,13037.468129549998,202.45305747000384,54482.7926472 2022-11-21,01:30:41.000,325,11097179,-795,0,1668994240,13037.461393240003,202.4319100799985,54482.45726544 2022-11-21,01:30:42.000,325,11097231,-795,0,1668994241,13037.313194419992,202.5587944200015,54482.408355600004 2022-11-21,01:30:43.000,325,11097232,-795,0,1668994242,13037.427711689998,202.5940400699983,54482.68784040001 2022-11-21,01:30:44.000,325,11097219,-795,0,1668994243,13037.387293829997,202.5587944200015,54482.862518400005 2022-11-21,01:30:45.000,325,11097144,-795,0,1668994244,13037.414239069993,202.56584355000086,54482.911428240004 2022-11-21,01:30:46.000,325,11097159,-795,0,1668994245,13037.373821209992,202.50945050999871,54482.86950552 2022-11-21,01:30:47.000,325,11097177,-795,0,1668994246,13037.380557520002,202.47420486000192,54482.83456992001 2022-11-21,01:30:48.000,325,11097150,-795,0,1668994247,13037.394030139993,202.37551704000361,54482.89046688 2022-11-21,01:30:49.000,325,11097128,-795,0,1668994248,13037.353612279992,202.42486094999913,54482.79963432 2022-11-21,01:30:50.000,325,11097181,-795,0,1668994249,13037.420975380002,202.40371356000105,54482.92540248001 2022-11-21,01:30:51.000,325,11097148,-795,0,1668994250,13037.420975380002,202.37551704000361,54482.86950552 2022-11-21,01:30:52.000,325,11097176,-795,0,1668994251,13037.360348590002,202.32617313000083,54482.88347976001 2022-11-21,01:30:53.000,325,11097168,-795,0,1668994252,13037.420975380002,202.3614187800049,54483.044183519996 2022-11-21,01:30:54.000,325,11097216,-795,0,1668994253,13037.508547409998,202.32617313000083,54483.00924792 2022-11-21,01:30:55.000,325,11097230,-795,0,1668994254,13037.542228959988,202.32617313000083,54482.95335096001 2022-11-21,01:30:56.000,325,11097197,-795,0,1668994255,13037.501811099988,202.3473205199989,54483.11405472 2022-11-21,01:30:57.000,325,11097167,-795,0,1668994256,13037.427711689998,202.3966644300017,54482.92540248001 2022-11-21,01:30:58.000,325,11097182,-795,0,1668994257,13037.535492649993,202.33322226000018,54482.83456992001 2022-11-21,01:30:59.000,325,11097189,-795,0,1668994258,13037.569174199998,202.37551704000361,54482.96033808 2022-11-21,01:31:00.000,325,11097169,-795,0,1668994259,13037.495074789993,202.3966644300017,54482.84155704 2022-11-21,01:31:01.000,325,11097217,-795,0,1668994260,13037.555701579993,202.41781181999977,54483.044183519996 2022-11-21,01:31:02.000,325,11097173,-795,0,1668994261,13037.542228959988,202.4107626900004,54482.97431232001 2022-11-21,01:31:03.000,325,11097156,-795,0,1668994262,13037.575910509993,202.40371356000105,54482.897454 2022-11-21,01:31:04.000,325,11097162,-795,0,1668994263,13037.596119439993,202.38961530000233,54482.981299440005 2022-11-21,01:31:05.000,325,11097168,-795,0,1668994264,13037.562437889988,202.41781181999977,54482.96033808 2022-11-21,01:31:06.000,325,11097159,-795,0,1668994265,13037.555701579993,202.3966644300017,54482.97431232001 2022-11-21,01:31:07.000,325,11097170,-795,0,1668994266,13037.474865859993,202.43895920999785,54482.86950552 2022-11-21,01:31:08.000,325,11097171,-795,0,1668994267,13037.461393240003,202.44600834000448,54482.82059568 2022-11-21,01:31:09.000,325,11097190,-795,0,1668994268,13037.515283719993,202.4319100799985,54482.97431232001 2022-11-21,01:31:10.000,325,11097178,-795,0,1668994269,13037.575910509993,202.4107626900004,54483.06514488 2022-11-21,01:31:11.000,325,11097202,-795,0,1668994270,13037.488338479998,202.41781181999977,54482.93937672 2022-11-21,01:31:12.000,325,11097160,-795,0,1668994271,13037.434447999993,202.4107626900004,54482.722776 2022-11-21,01:31:13.000,325,11097129,-795,0,1668994272,13037.427711689998,202.45305747000384,54482.764698720006 2022-11-21,01:31:14.000,325,11097161,-795,0,1668994273,13037.461393240003,202.45305747000384,54482.86950552 2022-11-21,01:31:15.000,325,11097161,-795,0,1668994274,13037.501811099988,202.47420486000192,54482.8275828 2022-11-21,01:31:16.000,325,11097214,-795,0,1668994275,13037.400766450002,202.48830312000064,54482.708801759996 2022-11-21,01:31:17.000,325,11097141,-795,0,1668994276,13037.441184310002,202.53059790000407,54482.77168584 2022-11-21,01:31:18.000,325,11097156,-795,0,1668994277,13037.535492649993,202.5235487700047,54482.88347976001 2022-11-21,01:31:19.000,325,11097179,-795,0,1668994278,13037.522020029988,202.5446961600028,54482.89046688 2022-11-21,01:31:20.000,325,11097159,-795,0,1668994279,13037.562437889988,202.60108919999766,54482.862518400005 2022-11-21,01:31:21.000,325,11097155,-795,0,1668994280,13037.501811099988,202.6081383300043,54482.813608560005 2022-11-21,01:31:22.000,325,11097182,-795,0,1668994281,13037.427711689998,202.61518746000365,54482.70181464 2022-11-21,01:31:23.000,325,11097181,-795,0,1668994282,13037.427711689998,202.6081383300043,54482.70181464 2022-11-21,01:31:24.000,325,11097169,-795,0,1668994283,13037.447920619998,202.622236590003,54482.876492639996 2022-11-21,01:31:25.000,325,11097183,-795,0,1668994284,13037.515283719993,202.65043311000045,54482.91841536 2022-11-21,01:31:26.000,325,11097142,-795,0,1668994285,13037.454656929993,202.67158049999853,54482.79963432 2022-11-21,01:31:27.000,325,11097177,-795,0,1668994286,13037.454656929993,202.68567876000452,54482.8275828 2022-11-21,01:31:28.000,325,11097147,-795,0,1668994287,13037.474865859993,202.72797354000068,54482.84854416 2022-11-21,01:31:29.000,325,11097161,-795,0,1668994288,13037.420975380002,202.7702683200041,54482.862518400005 2022-11-21,01:31:30.000,325,11097176,-795,0,1668994289,13037.501811099988,202.82666135999898,54482.92540248001 2022-11-21,01:31:31.000,325,11097182,-795,0,1668994290,13037.461393240003,202.82666135999898,54482.932389600006 2022-11-21,01:31:32.000,325,11097176,-795,0,1668994291,13037.299721800002,202.84780875000433,54482.71578888001 2022-11-21,01:31:33.000,325,11097179,-795,0,1668994292,13037.427711689998,202.88305440000113,54482.96033808 2022-11-21,01:31:34.000,325,11097197,-795,0,1668994293,13037.427711689998,202.91125091999857,54483.08610624 2022-11-21,01:31:35.000,325,11097173,-795,0,1668994294,13037.373821209992,202.96059483000136,54483.100080480006 2022-11-21,01:31:36.000,325,11097143,-795,0,1668994295,13037.346875969997,202.98174221999943,54483.044183519996 2022-11-21,01:31:37.000,325,11097159,-795,0,1668994296,13037.299721800002,203.00993874000415,54482.932389600006 2022-11-21,01:31:38.000,325,11097091,-795,0,1668994297,13037.232358699992,203.03108613000222,54482.89046688 2022-11-21,01:31:39.000,325,11097167,-795,0,1668994298,13037.225622389997,203.08747917000437,54483.0371964 2022-11-21,01:31:40.000,325,11097165,-795,0,1668994299,13037.239095010002,203.08747917000437,54483.0371964 2022-11-21,01:31:41.000,325,11097223,-795,0,1668994300,13037.239095010002,203.13682307999989,54483.16995168001 2022-11-21,01:31:42.000,325,11097187,-795,0,1668994301,13037.104368809996,203.18616699000268,54483.09309336001 2022-11-21,01:31:43.000,325,11097207,-795,0,1668994302,13037.104368809996,203.17206873000396,54482.91841536 2022-11-21,01:31:44.000,325,11097108,-795,0,1668994303,13037.225622389997,203.19321612000203,54483.09309336001 2022-11-21,01:31:45.000,325,11097167,-795,0,1668994304,13037.212149769992,203.17911786000332,54483.079119120004 2022-11-21,01:31:46.000,325,11097167,-795,0,1668994305,13037.218886080002,203.15797046999796,54483.079119120004 2022-11-21,01:31:47.000,325,11097187,-795,0,1668994306,13037.124577739996,203.15797046999796,54482.9673252 2022-11-21,01:31:48.000,325,11097192,-795,0,1668994307,13037.124577739996,203.13682307999989,54482.932389600006 2022-11-21,01:31:49.000,325,11097189,-795,0,1668994308,13037.225622389997,203.19321612000203,54483.12802896 2022-11-21,01:31:50.000,325,11097207,-795,0,1668994309,13037.212149769992,203.18616699000268,54483.15597744 2022-11-21,01:31:51.000,325,11097180,-795,0,1668994310,13037.164995599996,203.2143635100001,54483.079119120004 2022-11-21,01:31:52.000,325,11097175,-795,0,1668994311,13037.171731909992,203.15797046999796,54483.05815776 2022-11-21,01:31:53.000,325,11097141,-795,0,1668994312,13037.117841430001,203.17911786000332,54483.030209280005 2022-11-21,01:31:54.000,325,11097176,-795,0,1668994313,13037.084159879996,203.14387220999924,54482.90444112001 2022-11-21,01:31:55.000,325,11097138,-795,0,1668994314,13037.03700571,203.12977395000053,54482.88347976001 2022-11-21,01:31:56.000,325,11097167,-795,0,1668994315,13037.003324159996,203.1156756900018,54482.86950552 2022-11-21,01:31:57.000,325,11097178,-795,0,1668994316,13037.097632500001,203.08747917000437,54483.06514488 2022-11-21,01:31:58.000,325,11097179,-795,0,1668994317,13037.138050360001,203.1156756900018,54483.09309336001 2022-11-21,01:31:59.000,325,11097159,-795,0,1668994318,13037.138050360001,203.08043003999774,54483.02322216001 2022-11-21,01:32:00.000,325,11097171,-795,0,1668994319,13037.084159879996,203.0169878700035,54482.88347976001 2022-11-21,01:32:01.000,325,11097174,-795,0,1668994320,13037.111105119991,202.99584047999815,54483.00924792 2022-11-21,01:32:02.000,325,11097218,-795,0,1668994321,13037.090896189991,202.99584047999815,54482.91841536 2022-11-21,01:32:03.000,325,11097164,-795,0,1668994322,13037.077423570001,202.9887913499988,54482.93937672 2022-11-21,01:32:04.000,325,11097171,-795,0,1668994323,13037.097632500001,203.0028896100048,54483.06514488 2022-11-21,01:32:05.000,325,11097177,-795,0,1668994324,13037.131314049991,202.99584047999815,54482.90444112001 2022-11-21,01:32:06.000,325,11097174,-795,0,1668994325,13037.151522979992,202.97469309000007,54482.85553128001 2022-11-21,01:32:07.000,325,11097180,-795,0,1668994326,13037.097632500001,202.97469309000007,54482.92540248001 2022-11-21,01:32:08.000,325,11097092,-795,0,1668994327,13037.178468220001,202.96764396000071,54483.079119120004 2022-11-21,01:32:09.000,325,11097163,-795,0,1668994328,13037.185204529997,202.96764396000071,54482.93937672 2022-11-21,01:32:10.000,325,11097200,-795,0,1668994329,13037.218886080002,202.91830004999792,54482.93937672 2022-11-21,01:32:11.000,325,11097170,-795,0,1668994330,13037.266040249997,202.99584047999815,54483.0371964 2022-11-21,01:32:12.000,325,11097171,-795,0,1668994331,13037.232358699992,202.99584047999815,54483.00924792 2022-11-21,01:32:13.000,325,11097183,-795,0,1668994332,13037.259303940002,202.96764396000071,54483.08610624 2022-11-21,01:32:14.000,325,11097164,-795,0,1668994333,13037.353612279992,202.99584047999815,54483.20488728 2022-11-21,01:32:15.000,325,11097144,-795,0,1668994334,13037.272776559992,203.0028896100048,54483.15597744 2022-11-21,01:32:16.000,325,11097142,-795,0,1668994335,13037.292985489992,203.0169878700035,54483.14200320001 2022-11-21,01:32:17.000,325,11097179,-795,0,1668994336,13037.218886080002,202.9887913499988,54482.98828656 2022-11-21,01:32:18.000,325,11097135,-795,0,1668994337,13037.272776559992,202.99584047999815,54483.02322216001 2022-11-21,01:32:19.000,325,11097148,-795,0,1668994338,13037.313194419992,203.00993874000415,54483.1769388 2022-11-21,01:32:20.000,325,11097191,-795,0,1668994339,13037.279512870002,203.03108613000222,54483.148990320005 2022-11-21,01:32:21.000,325,11097183,-795,0,1668994340,13037.266040249997,202.98174221999943,54483.079119120004 2022-11-21,01:32:22.000,325,11097191,-795,0,1668994341,13037.326667039997,202.953545700002,54483.18392592 2022-11-21,01:32:23.000,325,11097156,-795,0,1668994342,13037.272776559992,202.94649657000264,54483.211874399996 2022-11-21,01:32:24.000,325,11097133,-715,0,1668994343,13037.286249179997,202.953545700002,54483.22584864 2022-11-21,01:32:25.000,325,11097190,-795,0,1668994344,13037.279512870002,202.93239831000392,54483.16296456 2022-11-21,01:32:26.000,325,11097175,-795,0,1668994345,13037.326667039997,202.94649657000264,54483.1769388 2022-11-21,01:32:27.000,325,11097128,-795,0,1668994346,13037.279512870002,202.97469309000007,54483.08610624 2022-11-21,01:32:28.000,325,11097182,-795,0,1668994347,13037.239095010002,202.98174221999943,54483.1070676 2022-11-21,01:32:29.000,325,11097187,-795,0,1668994348,13037.326667039997,203.03108613000222,54483.23982288001 2022-11-21,01:32:30.000,325,11097210,-795,0,1668994349,13037.380557520002,203.0028896100048,54483.26078424001 2022-11-21,01:32:31.000,325,11097190,-795,0,1668994350,13037.367084899997,203.0169878700035,54483.30969408001 2022-11-21,01:32:32.000,325,11097141,-795,0,1668994351,13037.333403349992,203.00993874000415,54483.030209280005 2022-11-21,01:32:33.000,325,11097083,-795,0,1668994352,13037.340139660002,203.00993874000415,54483.12802896 2022-11-21,01:32:34.000,325,11097197,-795,0,1668994353,13037.313194419992,203.0522335200003,54483.16995168001 2022-11-21,01:32:35.000,325,11097181,-795,0,1668994354,13037.299721800002,203.02403700000286,54483.20488728 2022-11-21,01:32:36.000,325,11097180,-795,0,1668994355,13037.225622389997,203.03108613000222,54483.12104184001 2022-11-21,01:32:37.000,325,11097177,-795,0,1668994356,13037.232358699992,203.0169878700035,54483.12802896 2022-11-21,01:32:38.000,325,11097191,-795,0,1668994357,13037.367084899997,203.03108613000222,54483.27475848 2022-11-21,01:32:39.000,325,11097194,-795,0,1668994358,13037.306458109997,202.99584047999815,54483.23283576 2022-11-21,01:32:40.000,325,11097141,-795,0,1668994359,13037.272776559992,203.00993874000415,54483.1769388 2022-11-21,01:32:41.000,325,11097232,-795,0,1668994360,13037.205413459997,202.98174221999943,54483.19091304001 2022-11-21,01:32:42.000,325,11097166,-795,0,1668994361,13037.171731909992,202.96764396000071,54483.0371964 2022-11-21,01:32:43.000,325,11097162,-795,0,1668994362,13037.198677150001,202.98174221999943,54482.911428240004 2022-11-21,01:32:44.000,325,11097189,-795,0,1668994363,13037.171731909992,203.0028896100048,54482.89046688 2022-11-21,01:32:45.000,325,11097228,-795,0,1668994364,13037.272776559992,203.05928264999966,54483.29571984 2022-11-21,01:32:46.000,325,11097179,-795,0,1668994365,13037.232358699992,203.03108613000222,54483.19091304001 2022-11-21,01:32:47.000,325,11097203,-795,0,1668994366,13037.178468220001,203.00993874000415,54483.030209280005 2022-11-21,01:32:48.000,325,11097188,-795,0,1668994367,13037.245831319997,203.0169878700035,54483.079119120004 2022-11-21,01:32:49.000,325,11097201,-795,0,1668994368,13037.218886080002,203.02403700000286,54483.00226080001 2022-11-21,01:32:50.000,325,11097194,-795,0,1668994369,13037.279512870002,203.03108613000222,54482.94636384 2022-11-21,01:32:51.000,325,11097171,-795,0,1668994370,13037.279512870002,203.00993874000415,54482.86950552 2022-11-21,01:32:52.000,325,11097186,-795,0,1668994371,13037.191940839992,202.92534918000456,54482.83456992001 2022-11-21,01:32:53.000,325,11097237,-795,0,1668994372,13037.245831319997,202.92534918000456,54482.932389600006 2022-11-21,01:32:54.000,325,11097166,-795,0,1668994373,13037.407502759997,202.89715265999985,54483.11405472 2022-11-21,01:32:55.000,325,11097206,-795,0,1668994374,13037.407502759997,202.97469309000007,54483.1769388 2022-11-21,01:32:56.000,325,11097149,-795,0,1668994375,13037.407502759997,202.96059483000136,54483.09309336001 2022-11-21,01:32:57.000,325,11097162,-795,0,1668994376,13037.319930730002,202.93944744000328,54482.98828656 2022-11-21,01:32:58.000,325,11097183,-795,0,1668994377,13037.394030139993,202.93239831000392,54483.05815776 2022-11-21,01:32:59.000,325,11097190,-795,0,1668994378,13037.387293829997,202.953545700002,54483.05117064001 2022-11-21,01:33:00.000,325,11097170,-795,0,1668994379,13037.474865859993,202.93239831000392,54483.14200320001 2022-11-21,01:33:01.000,325,11097206,-795,0,1668994380,13037.495074789993,202.92534918000456,54483.23283576 2022-11-21,01:33:02.000,325,11097205,-795,0,1668994381,13037.447920619998,202.91830004999792,54483.05815776 2022-11-21,01:33:03.000,325,11097156,-795,0,1668994382,13037.434447999993,202.91830004999792,54482.94636384 2022-11-21,01:33:04.000,325,11097159,-795,0,1668994383,13037.488338479998,202.91125091999857,54483.030209280005 2022-11-21,01:33:05.000,325,11097194,-795,0,1668994384,13037.515283719993,202.92534918000456,54483.00924792 2022-11-21,01:33:06.000,325,11097165,-795,0,1668994385,13037.535492649993,202.96059483000136,54483.01623504 2022-11-21,01:33:07.000,325,11097166,-795,0,1668994386,13037.508547409998,202.92534918000456,54482.897454 2022-11-21,01:33:08.000,325,11097192,-795,0,1668994387,13037.548965269998,202.91830004999792,54482.897454 2022-11-21,01:33:09.000,325,11097165,-795,0,1668994388,13037.623064679989,202.91125091999857,54483.06514488 2022-11-21,01:33:10.000,325,11097155,-795,0,1668994389,13037.676955159994,202.91125091999857,54483.08610624 2022-11-21,01:33:11.000,325,11097167,-795,0,1668994390,13037.683691469989,202.91125091999857,54483.18392592 2022-11-21,01:33:12.000,325,11097163,-795,0,1668994391,13037.643273609989,202.91830004999792,54482.84854416 2022-11-21,01:33:13.000,325,11097209,-795,0,1668994392,13037.703900399989,202.91830004999792,54482.9673252 2022-11-21,01:33:14.000,325,11097169,-795,0,1668994393,13037.751054569999,202.92534918000456,54482.90444112001 2022-11-21,01:33:15.000,325,11097190,-795,0,1668994394,13037.78473611999,202.92534918000456,54482.93937672 2022-11-21,01:33:16.000,325,11097200,-795,0,1668994395,13037.757790879994,202.96764396000071,54483.22584864 2022-11-21,01:33:17.000,325,11097163,-795,0,1668994396,13037.76452718999,202.97469309000007,54483.1769388 2022-11-21,01:33:18.000,325,11097175,-795,0,1668994397,13037.771263499999,202.84780875000433,54482.94636384 2022-11-21,01:33:19.000,325,11097184,-795,0,1668994398,13037.89251708,202.89715265999985,54483.079119120004 2022-11-21,01:33:20.000,325,11097179,-795,0,1668994399,13037.89251708,202.87600527000177,54483.16296456 2022-11-21,01:33:21.000,325,11097201,-795,0,1668994400,13037.919462319995,202.8548578800037,54483.08610624 2022-11-21,01:33:22.000,325,11097190,-795,0,1668994401,13037.858835529994,202.91125091999857,54483.00226080001 2022-11-21,01:33:23.000,325,11097164,-795,0,1668994402,13037.90598969999,202.8901035300005,54482.90444112001 2022-11-21,01:33:24.000,325,11097184,-795,0,1668994403,13037.86557183999,202.8901035300005,54482.93937672 2022-11-21,01:33:25.000,325,11097173,-795,0,1668994404,13038.020506969995,202.87600527000177,54483.14200320001 2022-11-21,01:33:26.000,325,11097158,-795,0,1668994405,13038.040715899995,202.84780875000433,54483.23283576 2022-11-21,01:33:27.000,325,11097192,-795,0,1668994406,13038.07439745,202.86190701000305,54483.16995168001 2022-11-21,01:33:28.000,325,11097156,-795,0,1668994407,13038.020506969995,202.82666135999898,54482.981299440005 2022-11-21,01:33:29.000,325,11097163,-795,0,1668994408,13038.05418852,202.8407596199977,54483.07213200001 2022-11-21,01:33:30.000,325,11097121,-795,0,1668994409,13038.00703434999,202.8689561400024,54483.01623504 2022-11-21,01:33:31.000,325,11097208,-795,0,1668994410,13038.11481531,202.8548578800037,54483.05815776 2022-11-21,01:33:32.000,325,11097192,-795,0,1668994411,13038.01377066,202.9042017899992,54482.93937672 2022-11-21,01:33:33.000,325,11097208,-795,0,1668994412,13038.12828792999,202.8901035300005,54483.030209280005 2022-11-21,01:33:34.000,325,11097184,-795,0,1668994413,13038.209123649991,202.93239831000392,54483.15597744 2022-11-21,01:33:35.000,325,11097214,-795,0,1668994414,13038.283223059996,202.91125091999857,54483.11405472 2022-11-21,01:33:36.000,325,11097123,-795,0,1668994415,13038.25627782,202.86190701000305,54483.079119120004 2022-11-21,01:33:37.000,325,11097194,-795,0,1668994416,13038.283223059996,202.87600527000177,54482.96033808 2022-11-21,01:33:38.000,325,11097141,-795,0,1668994417,13038.289959369991,202.96059483000136,54483.1070676 2022-11-21,01:33:39.000,325,11097221,-795,0,1668994418,13038.384267709996,202.92534918000456,54483.12104184001 2022-11-21,01:33:40.000,325,11097176,-795,0,1668994419,13038.384267709996,202.96059483000136,54483.19091304001 2022-11-21,01:33:41.000,325,11097191,-795,0,1668994420,13038.458367120002,202.9887913499988,54483.19091304001 2022-11-21,01:33:42.000,325,11097184,-795,0,1668994421,13038.471839739992,202.98174221999943,54483.18392592 2022-11-21,01:33:43.000,325,11097193,-795,0,1668994422,13038.485312359997,202.98174221999943,54483.09309336001 2022-11-21,01:33:44.000,325,11097175,-795,0,1668994423,13038.552675459992,202.98174221999943,54483.22584864 2022-11-21,01:33:45.000,325,11097186,-795,0,1668994424,13038.492048669992,202.96764396000071,54482.99527368 2022-11-21,01:33:46.000,325,11097175,-795,0,1668994425,13038.579620700002,203.05928264999966,54483.29571984 2022-11-21,01:33:47.000,325,11097217,-795,0,1668994426,13038.545939149997,203.0522335200003,54483.1769388 2022-11-21,01:33:48.000,325,11097198,-795,0,1668994427,13038.498784980002,203.03813526000158,54483.16995168001 2022-11-21,01:33:49.000,325,11097193,-795,0,1668994428,13038.593093319992,203.05928264999966,54483.2817456 2022-11-21,01:33:50.000,325,11097172,-795,0,1668994429,13038.660456420002,203.1015774300031,54483.40052664 2022-11-21,01:33:51.000,325,11097189,-795,0,1668994430,13038.721083209988,203.09452830000373,54483.421488 2022-11-21,01:33:52.000,325,11097149,-795,0,1668994431,13038.646983799998,203.1156756900018,54483.22584864 2022-11-21,01:33:53.000,325,11097122,-795,0,1668994432,13038.694137969993,203.10862656000245,54483.33764256001 2022-11-21,01:33:54.000,325,11097176,-795,0,1668994433,13038.599829630002,203.12272482000117,54483.14200320001 2022-11-21,01:33:55.000,325,11097170,-795,0,1668994434,13038.680665350003,203.12272482000117,54483.22584864 2022-11-21,01:33:56.000,325,11097153,-795,0,1668994435,13038.694137969993,203.1509213399986,54483.39353952 2022-11-21,01:33:57.000,325,11097167,-795,0,1668994436,13038.741292139988,203.17206873000396,54483.39353952 2022-11-21,01:33:58.000,325,11097166,-795,0,1668994437,13038.700874280003,203.18616699000268,54483.40052664 2022-11-21,01:33:59.000,325,11097137,-795,0,1668994438,13038.700874280003,203.17206873000396,54483.26078424001 2022-11-21,01:34:00.000,325,11097187,-795,0,1668994439,13038.727819519998,203.17206873000396,54483.421488 2022-11-21,01:34:01.000,325,11097175,-795,0,1668994440,13038.748028449998,203.17911786000332,54483.38655240001 2022-11-21,01:34:02.000,325,11097172,-795,0,1668994441,13038.707610589998,203.19321612000203,54483.25379712 2022-11-21,01:34:03.000,325,11097161,-795,0,1668994442,13038.707610589998,203.17911786000332,54483.21886152001 2022-11-21,01:34:04.000,325,11097163,-795,0,1668994443,13038.714346899993,203.18616699000268,54483.37257816 2022-11-21,01:34:05.000,325,11097202,-795,0,1668994444,13038.754764759993,203.15797046999796,54483.44943648 2022-11-21,01:34:06.000,325,11097176,-795,0,1668994445,13038.694137969993,203.17911786000332,54483.25379712 2022-11-21,01:34:07.000,325,11097205,-795,0,1668994446,13038.788446309998,203.1509213399986,54483.379565279996 2022-11-21,01:34:08.000,325,11097204,-795,0,1668994447,13038.768237379998,203.17911786000332,54483.47039784 2022-11-21,01:34:09.000,325,11097218,-795,0,1668994448,13038.754764759993,203.2143635100001,54483.42847512001 2022-11-21,01:34:10.000,325,11097178,-795,0,1668994449,13038.714346899993,203.2143635100001,54483.47039784 2022-11-21,01:34:11.000,325,11097177,-795,0,1668994450,13038.748028449998,203.22141263999947,54483.47039784 2022-11-21,01:34:12.000,325,11097175,-795,0,1668994451,13038.734555829993,203.2355108999982,54483.27475848 2022-11-21,01:34:13.000,325,11097219,-795,0,1668994452,13038.741292139988,203.27780568000162,54483.35860392001 2022-11-21,01:34:14.000,325,11097181,-795,0,1668994453,13038.923172509989,203.29190394000034,54483.64507584001 2022-11-21,01:34:15.000,325,11097214,-715,0,1668994454,13038.869282029998,203.35534611000185,54483.56821752 2022-11-21,01:34:16.000,325,11097167,-795,0,1668994455,13038.896227269994,203.37649349999992,54483.61712736 2022-11-21,01:34:17.000,325,11097212,-795,0,1668994456,13038.835600479993,203.3482969800025,54483.32366832 2022-11-21,01:34:18.000,325,11097207,-795,0,1668994457,13038.835600479993,203.38354262999928,54483.379565279996 2022-11-21,01:34:19.000,325,11097208,-795,0,1668994458,13038.855809409994,203.37649349999992,54483.5612304 2022-11-21,01:34:20.000,325,11097184,-795,0,1668994459,13038.700874280003,203.411739150004,54483.16995168001 2022-11-21,01:34:21.000,325,11097173,-795,0,1668994460,13038.849073099998,203.43288654000207,54483.51930768 2022-11-21,01:34:22.000,325,11097161,-795,0,1668994461,13038.889490959999,203.4258374100027,54483.57520464001 2022-11-21,01:34:23.000,325,11097207,-795,0,1668994462,13038.862545719989,203.4258374100027,54483.5612304 2022-11-21,01:34:24.000,325,11097163,-795,0,1668994463,13038.869282029998,203.40469002000464,54483.50533344001 2022-11-21,01:34:25.000,325,11097193,-795,0,1668994464,13038.795182619993,203.4258374100027,54483.316681200005 2022-11-21,01:34:26.000,325,11097228,-795,0,1668994465,13038.869282029998,203.41878828000335,54483.28873272001 2022-11-21,01:34:27.000,325,11097180,-795,0,1668994466,13038.902963579989,203.43288654000207,54483.27475848 2022-11-21,01:34:28.000,325,11097159,-795,0,1668994467,13038.950117749999,203.41878828000335,54483.379565279996 2022-11-21,01:34:29.000,325,11097211,-795,0,1668994468,13038.970326679999,203.3623952400012,54483.39353952 2022-11-21,01:34:30.000,325,11097192,-795,0,1668994469,13039.010744539999,203.32010045999778,54483.37257816 2022-11-21,01:34:31.000,325,11097194,-795,0,1668994470,13038.96359036999,203.27780568000162,54483.32366832 2022-11-21,01:34:32.000,325,11097195,-795,0,1668994471,13038.822127859989,203.36944437000056,54483.100080480006 2022-11-21,01:34:33.000,325,11097199,-795,0,1668994472,13038.835600479993,203.49632871000358,54483.197900160005 2022-11-21,01:34:34.000,325,11097204,-795,0,1668994473,13038.889490959999,203.53862348999974,54483.26078424001 2022-11-21,01:34:35.000,325,11097168,-795,0,1668994474,13038.916436199994,203.49632871000358,54483.267771360006 2022-11-21,01:34:36.000,325,11097183,-795,0,1668994475,13038.828864169998,203.47518131999823,54483.09309336001 2022-11-21,01:34:37.000,325,11097181,-795,0,1668994476,13038.842336789989,203.4469848000008,54483.09309336001 2022-11-21,01:34:38.000,325,11097114,-795,0,1668994477,13038.943381439989,203.47518131999823,54483.30969408001 2022-11-21,01:34:39.000,325,11097233,-795,0,1668994478,13038.909699889999,203.43993567000143,54483.26078424001 2022-11-21,01:34:40.000,325,11097178,-795,0,1668994479,13038.889490959999,203.38354262999928,54483.21886152001 2022-11-21,01:34:41.000,325,11097166,-795,0,1668994480,13038.835600479993,203.38354262999928,54483.197900160005 2022-11-21,01:34:42.000,325,11097170,-795,0,1668994481,13038.815391549993,203.36944437000056,54483.079119120004 2022-11-21,01:34:43.000,325,11097182,-795,0,1668994482,13038.822127859989,203.397640889998,54483.11405472 2022-11-21,01:34:44.000,325,11097169,-795,0,1668994483,13038.774973689993,203.39059175999864,54483.01623504 2022-11-21,01:34:45.000,325,11097187,-795,0,1668994484,13038.822127859989,203.411739150004,54483.19091304001 2022-11-21,01:34:46.000,325,11097170,-795,0,1668994485,13038.734555829993,203.41878828000335,54483.05815776 2022-11-21,01:34:47.000,325,11097223,-795,0,1668994486,13038.774973689993,203.40469002000464,54483.1769388 2022-11-21,01:34:48.000,325,11097197,-795,0,1668994487,13038.741292139988,203.3623952400012,54482.99527368 2022-11-21,01:34:49.000,325,11097088,-795,0,1668994488,13038.781709999988,203.34124785000313,54483.15597744 2022-11-21,01:34:50.000,325,11097171,-795,0,1668994489,13038.761501069988,203.3271495900044,54483.14200320001 2022-11-21,01:34:51.000,325,11097211,-795,0,1668994490,13038.754764759993,203.33419872000377,54483.15597744 2022-11-21,01:34:52.000,325,11097121,-795,0,1668994491,13038.741292139988,203.32010045999778,54483.02322216001 2022-11-21,01:34:53.000,325,11097178,-795,0,1668994492,13038.714346899993,203.27075655000226,54483.0371964 2022-11-21,01:34:54.000,325,11097198,-795,0,1668994493,13038.828864169998,203.28485481000098,54483.16995168001 2022-11-21,01:34:55.000,325,11097166,-795,0,1668994494,13038.801918929988,203.24960916000418,54483.18392592 2022-11-21,01:34:56.000,325,11097124,-795,0,1668994495,13038.862545719989,203.25665829000354,54483.20488728 2022-11-21,01:34:57.000,325,11097190,-795,0,1668994496,13038.788446309998,203.19321612000203,54483.01623504 2022-11-21,01:34:58.000,325,11097163,-795,0,1668994497,13038.781709999988,203.1509213399986,54483.030209280005 2022-11-21,01:34:59.000,325,11097157,-795,0,1668994498,13038.781709999988,203.18616699000268,54483.19091304001 2022-11-21,01:35:00.000,325,11097210,-795,0,1668994499,13038.795182619993,203.14387220999924,54483.06514488 2022-11-21,01:35:01.000,325,11097210,-795,0,1668994500,13038.781709999988,203.09452830000373,54483.16995168001 2022-11-21,01:35:02.000,325,11097180,-795,0,1668994501,13038.822127859989,203.07338090999838,54483.197900160005 2022-11-21,01:35:03.000,325,11097149,-795,0,1668994502,13038.828864169998,203.06633177999902,54483.18392592 2022-11-21,01:35:04.000,325,11097170,-795,0,1668994503,13038.768237379998,203.04518439000094,54483.09309336001 2022-11-21,01:35:05.000,325,11097214,-795,0,1668994504,13038.680665350003,202.953545700002,54482.89046688 2022-11-21,01:35:06.000,325,11097087,-795,0,1668994505,13038.680665350003,202.91125091999857,54482.94636384 2022-11-21,01:35:07.000,325,11097198,-795,0,1668994506,13038.734555829993,202.89715265999985,54483.00924792 2022-11-21,01:35:08.000,325,11097155,-795,0,1668994507,13038.754764759993,202.8901035300005,54483.01623504 2022-11-21,01:35:09.000,325,11097194,-795,0,1668994508,13038.687401659998,202.8689561400024,54483.00924792 2022-11-21,01:35:10.000,325,11097165,-795,0,1668994509,13038.673929039993,202.82666135999898,54483.00924792 2022-11-21,01:35:11.000,325,11097171,-795,0,1668994510,13038.700874280003,202.82666135999898,54483.08610624 2022-11-21,01:35:12.000,325,11097177,-795,0,1668994511,13038.673929039993,202.79846484000154,54482.96033808 2022-11-21,01:35:13.000,325,11097139,-795,0,1668994512,13038.660456420002,202.8407596199977,54483.00226080001 2022-11-21,01:35:14.000,325,11097189,-795,0,1668994513,13038.646983799998,202.82666135999898,54483.0371964 2022-11-21,01:35:15.000,325,11097224,-795,0,1668994514,13038.646983799998,202.79846484000154,54483.14200320001 2022-11-21,01:35:16.000,325,11097178,-795,0,1668994515,13038.512257599992,202.79141571000218,54483.00924792 2022-11-21,01:35:17.000,325,11097179,-795,0,1668994516,13038.539202840002,202.73502267000003,54482.7926472 2022-11-21,01:35:18.000,325,11097179,-795,0,1668994517,13038.613302249993,202.7561700599981,54482.94636384 2022-11-21,01:35:19.000,325,11097192,-795,0,1668994518,13038.620038560002,202.79141571000218,54483.00226080001 2022-11-21,01:35:20.000,325,11097137,-795,0,1668994519,13038.620038560002,202.7420717999994,54482.93937672 2022-11-21,01:35:21.000,325,11097189,-795,0,1668994520,13038.626774869997,202.74912092999875,54482.88347976001 2022-11-21,01:35:22.000,325,11097192,-795,0,1668994521,13038.525730219997,202.77731745000347,54482.7926472 2022-11-21,01:35:23.000,325,11097195,-795,0,1668994522,13038.552675459992,202.72797354000068,54482.722776 2022-11-21,01:35:24.000,325,11097220,-795,0,1668994523,13038.586357009997,202.73502267000003,54482.93937672 2022-11-21,01:35:25.000,325,11097194,-795,0,1668994524,13038.633511179993,202.7068261500026,54482.99527368 2022-11-21,01:35:26.000,325,11097228,-795,0,1668994525,13038.626774869997,202.71387528000196,54483.02322216001 2022-11-21,01:35:27.000,325,11097167,-795,0,1668994526,13038.640247490002,202.71387528000196,54482.98828656 2022-11-21,01:35:28.000,325,11097163,-795,0,1668994527,13038.525730219997,202.7068261500026,54482.75072448 2022-11-21,01:35:29.000,325,11097135,-795,0,1668994528,13038.586357009997,202.67862962999789,54482.80662144001 2022-11-21,01:35:30.000,325,11097205,-795,0,1668994529,13038.613302249993,202.68567876000452,54482.862518400005 2022-11-21,01:35:31.000,325,11097171,-795,0,1668994530,13038.633511179993,202.66453136999917,54482.897454 2022-11-21,01:35:32.000,325,11097192,-795,0,1668994531,13038.525730219997,202.66453136999917,54482.764698720006 2022-11-21,01:35:33.000,325,11097236,-795,0,1668994532,13038.572884389992,202.67862962999789,54482.75771160001 2022-11-21,01:35:34.000,325,11097168,-795,0,1668994533,13038.673929039993,202.67158049999853,54482.88347976001 2022-11-21,01:35:35.000,325,11097177,-795,0,1668994534,13038.694137969993,202.67862962999789,54482.88347976001 2022-11-21,01:35:36.000,325,11097212,-795,0,1668994535,13038.694137969993,202.69272789000388,54482.9673252 2022-11-21,01:35:37.000,325,11097192,-755,0,1668994536,13038.633511179993,202.6574822399998,54482.73675024001 2022-11-21,01:35:38.000,325,11097148,-795,0,1668994537,13038.620038560002,202.69272789000388,54482.813608560005 2022-11-21,01:35:39.000,325,11097225,-795,0,1668994538,13038.734555829993,202.69272789000388,54482.82059568 2022-11-21,01:35:40.000,325,11097218,-795,0,1668994539,13038.687401659998,202.69272789000388,54482.911428240004 2022-11-21,01:35:41.000,325,11097183,-795,0,1668994540,13038.734555829993,202.69272789000388,54482.813608560005 2022-11-21,01:35:42.000,325,11097221,-795,0,1668994541,13038.788446309998,202.73502267000003,54482.92540248001 2022-11-21,01:35:43.000,325,11097239,-795,0,1668994542,13038.768237379998,202.7068261500026,54482.83456992001 2022-11-21,01:35:44.000,325,11097154,-795,0,1668994543,13038.774973689993,202.76321919000475,54482.9673252 2022-11-21,01:35:45.000,325,11097189,-795,0,1668994544,13038.801918929988,202.7420717999994,54482.932389600006 2022-11-21,01:35:46.000,325,11097191,-795,0,1668994545,13038.774973689993,202.72092441000132,54482.84155704 2022-11-21,01:35:47.000,325,11097173,-795,0,1668994546,13038.640247490002,202.69977702000324,54482.50617528 2022-11-21,01:35:48.000,325,11097177,-795,0,1668994547,13038.707610589998,202.74912092999875,54482.72976312 2022-11-21,01:35:49.000,325,11097177,-795,0,1668994548,13038.768237379998,202.7068261500026,54482.89046688 2022-11-21,01:35:50.000,325,11097176,-795,0,1668994549,13038.734555829993,202.7420717999994,54482.95335096001 2022-11-21,01:35:51.000,325,11097177,-795,0,1668994550,13038.714346899993,202.72797354000068,54482.96033808 2022-11-21,01:35:52.000,325,11097182,-795,0,1668994551,13038.620038560002,202.66453136999917,54482.80662144001 2022-11-21,01:35:53.000,325,11097184,-795,0,1668994552,13038.653720109993,202.67158049999853,54482.876492639996 2022-11-21,01:35:54.000,325,11097162,-795,0,1668994553,13038.633511179993,202.6433839800011,54482.932389600006 2022-11-21,01:35:55.000,325,11097200,-795,0,1668994554,13038.613302249993,202.65043311000045,54482.897454 2022-11-21,01:35:56.000,325,11097184,-795,0,1668994555,13038.492048669992,202.62928572000237,54482.84854416 2022-11-21,01:35:57.000,325,11097209,-795,0,1668994556,13038.498784980002,202.66453136999917,54482.84854416 2022-11-21,01:35:58.000,325,11097230,-795,0,1668994557,13038.518993910002,202.63633485000173,54483.05815776 2022-11-21,01:35:59.000,325,11097196,-795,0,1668994558,13038.525730219997,202.60108919999766,54483.030209280005 2022-11-21,01:36:00.000,325,11097134,-795,0,1668994559,13038.431421879992,202.63633485000173,54483.030209280005 2022-11-21,01:36:01.000,325,11097181,-795,0,1668994560,13038.424685569997,202.622236590003,54483.02322216001 2022-11-21,01:36:02.000,325,11097174,-795,0,1668994561,13038.323640919996,202.6081383300043,54482.91841536 2022-11-21,01:36:03.000,325,11097177,-795,0,1668994562,13038.303431989996,202.58699093999894,54482.911428240004 2022-11-21,01:36:04.000,325,11097187,-795,0,1668994563,13038.323640919996,202.6081383300043,54483.00924792 2022-11-21,01:36:05.000,325,11097199,-795,0,1668994564,13038.337113540001,202.6081383300043,54483.09309336001 2022-11-21,01:36:06.000,325,11097173,-795,0,1668994565,13038.249541509991,202.6081383300043,54483.07213200001 2022-11-21,01:36:07.000,325,11097210,-795,0,1668994566,13038.283223059996,202.622236590003,54483.05117064001 2022-11-21,01:36:08.000,325,11097151,-795,0,1668994567,13038.25627782,202.57289268000022,54482.97431232001 2022-11-21,01:36:09.000,325,11097145,-795,0,1668994568,13038.263014129996,202.57289268000022,54483.00924792 2022-11-21,01:36:10.000,325,11097152,-795,0,1668994569,13038.276486750001,202.58699093999894,54483.079119120004 2022-11-21,01:36:11.000,325,11097214,-795,0,1668994570,13038.276486750001,202.60108919999766,54483.079119120004 2022-11-21,01:36:12.000,325,11097220,-795,0,1668994571,13038.12828792999,202.5587944200015,54483.00924792 2022-11-21,01:36:13.000,325,11097138,-795,0,1668994572,13038.13502424,202.5940400699983,54483.09309336001 2022-11-21,01:36:14.000,325,11097200,-795,0,1668994573,13038.209123649991,202.55174529000215,54483.19091304001 2022-11-21,01:36:15.000,325,11097181,-795,0,1668994574,13038.229332579991,202.63633485000173,54483.197900160005 2022-11-21,01:36:16.000,325,11097113,-795,0,1668994575,13038.202387339996,202.58699093999894,54483.13501608 2022-11-21,01:36:17.000,325,11097196,-795,0,1668994576,13038.07439745,202.61518746000365,54482.932389600006 2022-11-21,01:36:18.000,325,11097140,-795,0,1668994577,13038.08787006999,202.57994180999958,54482.94636384 2022-11-21,01:36:19.000,325,11097220,-795,0,1668994578,13038.141760549996,202.61518746000365,54483.12104184001 2022-11-21,01:36:20.000,325,11097170,-795,0,1668994579,13038.13502424,202.60108919999766,54483.33065544 2022-11-21,01:36:21.000,325,11097177,-795,0,1668994580,13038.07439745,202.61518746000365,54483.27475848 2022-11-21,01:36:22.000,325,11097189,-755,0,1668994581,13038.040715899995,202.55174529000215,54483.15597744 2022-11-21,01:36:23.000,325,11097182,-795,0,1668994582,13038.060924829995,202.5235487700047,54483.12802896 2022-11-21,01:36:24.000,325,11097184,-795,0,1668994583,13038.101342689995,202.57994180999958,54483.316681200005 2022-11-21,01:36:25.000,325,11097174,-795,0,1668994584,13038.060924829995,202.5587944200015,54483.23982288001 2022-11-21,01:36:26.000,325,11097165,-795,0,1668994585,13038.04745220999,202.53059790000407,54483.26078424001 2022-11-21,01:36:27.000,325,11097224,-795,0,1668994586,13037.95314387,202.57289268000022,54483.14200320001 2022-11-21,01:36:28.000,325,11097179,-795,0,1668994587,13037.92619862999,202.57289268000022,54483.15597744 2022-11-21,01:36:29.000,325,11097201,-795,0,1668994588,13038.00703434999,202.57289268000022,54483.3516168 2022-11-21,01:36:30.000,325,11097209,-795,0,1668994589,13037.9733528,202.58699093999894,54483.40052664 2022-11-21,01:36:31.000,325,11097210,-795,0,1668994590,13037.95314387,202.63633485000173,54483.42847512001 2022-11-21,01:36:32.000,325,11097157,-795,0,1668994591,13037.85209922,202.60108919999766,54483.197900160005 2022-11-21,01:36:33.000,325,11097158,-795,0,1668994592,13037.82515397999,202.6433839800011,54483.316681200005 2022-11-21,01:36:34.000,325,11097190,-795,0,1668994593,13037.82515397999,202.69272789000388,54483.37257816 2022-11-21,01:36:35.000,325,11097211,-795,0,1668994594,13037.818417669994,202.72797354000068,54483.33065544 2022-11-21,01:36:36.000,325,11097241,-795,0,1668994595,13037.676955159994,202.81256310000026,54483.246810000004 2022-11-21,01:36:37.000,325,11097202,-795,0,1668994596,13037.690427779999,202.8407596199977,54483.267771360006 2022-11-21,01:36:38.000,325,11097156,-795,0,1668994597,13037.78473611999,202.8548578800037,54483.45642360001 2022-11-21,01:36:39.000,325,11097169,-795,0,1668994598,13037.717373019994,202.92534918000456,54483.40751376001 2022-11-21,01:36:40.000,325,11097150,-795,0,1668994599,13037.676955159994,202.94649657000264,54483.34462968 2022-11-21,01:36:41.000,325,11097149,-795,0,1668994600,13037.643273609989,203.0169878700035,54483.3516168 2022-11-21,01:36:42.000,325,11097193,-795,0,1668994601,13037.589383129998,203.05928264999966,54483.22584864 2022-11-21,01:36:43.000,325,11097184,-795,0,1668994602,13037.569174199998,203.12977395000053,54483.30969408001 2022-11-21,01:36:44.000,325,11097156,-795,0,1668994603,13037.528756339998,203.1650196000046,54483.30270696 2022-11-21,01:36:45.000,325,11097176,-795,0,1668994604,13037.602855749989,203.19321612000203,54483.484372080005 2022-11-21,01:36:46.000,325,11097210,-795,0,1668994605,13037.569174199998,203.22141263999947,54483.51232056 2022-11-21,01:36:47.000,325,11097188,-795,0,1668994606,13037.481602170003,203.28485481000098,54483.51232056 2022-11-21,01:36:48.000,325,11097172,-795,0,1668994607,13037.353612279992,203.2989530699997,54483.05815776 2022-11-21,01:36:49.000,325,11097216,-795,0,1668994608,13037.447920619998,203.2989530699997,54483.316681200005 2022-11-21,01:36:50.000,325,11097229,-795,0,1668994609,13037.447920619998,203.31305132999842,54483.49834632 2022-11-21,01:36:51.000,325,11097218,-795,0,1668994610,13037.373821209992,203.35534611000185,54483.45642360001 2022-11-21,01:36:52.000,325,11097156,-795,0,1668994611,13037.313194419992,203.32010045999778,54483.46341072 2022-11-21,01:36:53.000,325,11097192,-795,0,1668994612,13037.279512870002,203.3482969800025,54483.47738496001 2022-11-21,01:36:54.000,325,11097167,-795,0,1668994613,13037.353612279992,203.35534611000185,54483.64507584001 2022-11-21,01:36:55.000,325,11097193,-795,0,1668994614,13037.306458109997,203.411739150004,54483.62411448001 2022-11-21,01:36:56.000,325,11097155,-795,0,1668994615,13037.252567629992,203.4469848000008,54483.62411448001 2022-11-21,01:36:57.000,325,11097201,-795,0,1668994616,13037.097632500001,203.397640889998,54483.45642360001 2022-11-21,01:36:58.000,325,11097197,-795,0,1668994617,13037.198677150001,203.43288654000207,54483.5612304 2022-11-21,01:36:59.000,325,11097207,-795,0,1668994618,13037.205413459997,203.51747610000166,54483.69398568001 2022-11-21,01:37:00.000,325,11097218,-795,0,1668994619,13037.164995599996,203.52452523000102,54483.68001144 2022-11-21,01:37:01.000,325,11097228,-795,0,1668994620,13037.178468220001,203.59501653000189,54483.76385688001 2022-11-21,01:37:02.000,325,11097212,-795,0,1668994621,13037.158259290001,203.60206566000124,54483.700972800005 2022-11-21,01:37:03.000,325,11097181,-795,0,1668994622,13037.070687259991,203.66550783000275,54483.603153120006 2022-11-21,01:37:04.000,325,11097187,-795,0,1668994623,13037.070687259991,203.7078026099989,54483.70795992 2022-11-21,01:37:05.000,325,11097187,-795,0,1668994624,13037.023533089996,203.81353956000385,54483.72193416001 2022-11-21,01:37:06.000,325,11097233,-795,0,1668994625,13037.01679678,203.8840308600047,54483.68001144 2022-11-21,01:37:07.000,325,11097184,-795,0,1668994626,13036.942697369996,203.9686204200043,54483.4913592 2022-11-21,01:37:08.000,325,11097192,-795,0,1668994627,13036.96964260999,203.97566955000366,54483.44244936 2022-11-21,01:37:09.000,325,11097217,-795,0,1668994628,13037.01679678,203.91222738000215,54483.47738496001 2022-11-21,01:37:10.000,325,11097197,-795,0,1668994629,13036.96964260999,203.86993259999872,54483.57520464001 2022-11-21,01:37:11.000,325,11097193,-795,0,1668994630,13036.8955432,203.9051782500028,54483.76385688001 2022-11-21,01:37:12.000,325,11097159,-795,0,1668994631,13036.76755330999,203.93337477000023,54483.603153120006 2022-11-21,01:37:13.000,325,11097156,-795,0,1668994632,13036.72713544999,203.98976781000238,54483.67302432001 2022-11-21,01:37:14.000,325,11097221,-795,0,1668994633,13036.72713544999,204.0391117199979,54483.63808872 2022-11-21,01:37:15.000,325,11097165,-795,0,1668994634,13036.76755330999,204.08140650000132,54483.7359084 2022-11-21,01:37:16.000,325,11097221,-795,0,1668994635,13036.62609079999,204.09550476000004,54483.652062960005 2022-11-21,01:37:17.000,325,11097244,-795,0,1668994636,13036.619354489994,204.08845563000068,54483.700972800005 2022-11-21,01:37:18.000,325,11097229,-795,0,1668994637,13036.66650865999,204.0673082400026,54483.82674096 2022-11-21,01:37:19.000,325,11097197,-795,0,1668994638,13036.65303604,204.08845563000068,54483.82674096 2022-11-21,01:37:20.000,325,11097159,-795,0,1668994639,13036.599145559994,204.06025911000324,54483.79180536001 2022-11-21,01:37:21.000,325,11097223,-795,0,1668994640,13036.56546400999,204.04616085000453,54483.74289552001 2022-11-21,01:37:22.000,325,11097170,-795,0,1668994641,13036.498100909994,204.0179643299998,54483.700972800005 2022-11-21,01:37:23.000,325,11097173,-795,0,1668994642,13036.477891979994,204.0038660700011,54483.44943648 2022-11-21,01:37:24.000,325,11097235,-795,0,1668994643,13036.471155669999,204.0673082400026,54483.6660372 2022-11-21,01:37:25.000,325,11097214,-795,0,1668994644,13036.464419359989,204.1025538899994,54483.714947039996 2022-11-21,01:37:26.000,325,11097189,-795,0,1668994645,13036.504837219989,204.13779954000347,54483.78481824 2022-11-21,01:37:27.000,325,11097213,-795,0,1668994646,13036.444210429989,204.14484867000283,54483.6660372 2022-11-21,01:37:28.000,325,11097162,-795,0,1668994647,13036.464419359989,204.12370128000475,54483.8057796 2022-11-21,01:37:29.000,325,11097223,-795,0,1668994648,13036.477891979994,204.13779954000347,54483.81276672001 2022-11-21,01:37:30.000,325,11097196,-795,0,1668994649,13036.484628289989,204.12370128000475,54483.91058640001 2022-11-21,01:37:31.000,325,11097198,-795,0,1668994650,13036.410528879998,204.13779954000347,54483.78481824 2022-11-21,01:37:32.000,325,11097145,-795,0,1668994651,13036.370111019998,204.1518978000022,54483.79879248 2022-11-21,01:37:33.000,325,11097161,-795,0,1668994652,13036.444210429989,204.1518978000022,54483.86167656001 2022-11-21,01:37:34.000,325,11097200,-795,0,1668994653,13036.511573529999,204.13779954000347,54483.987444720005 2022-11-21,01:37:35.000,325,11097251,-795,0,1668994654,13036.498100909994,204.12370128000475,54483.98045760001 2022-11-21,01:37:36.000,325,11097182,-795,0,1668994655,13036.444210429989,204.08845563000068,54483.96648336 2022-11-21,01:37:37.000,325,11097176,-795,0,1668994656,13036.390319949998,204.01091520000045,54483.83372808 2022-11-21,01:37:38.000,325,11097143,-795,0,1668994657,13036.383583639989,204.0179643299998,54483.92456064 2022-11-21,01:37:39.000,325,11097168,-795,0,1668994658,13036.390319949998,203.98976781000238,54483.89661216 2022-11-21,01:37:40.000,325,11097180,-795,0,1668994659,13036.471155669999,203.9545221599983,54484.16212272 2022-11-21,01:37:41.000,325,11097194,-795,0,1668994660,13036.525046149989,203.9051782500028,54484.17609696001 2022-11-21,01:37:42.000,325,11097226,-795,0,1668994661,13036.498100909994,203.86288346999936,54484.14814848001 2022-11-21,01:37:43.000,325,11097199,-795,0,1668994662,13036.54525507999,203.92632564000087,54484.18308408 2022-11-21,01:37:44.000,325,11097192,-635,0,1668994663,13036.430737809998,203.86993259999872,54484.00840608001 2022-11-21,01:37:45.000,325,11097180,-795,0,1668994664,13036.491364599999,203.84878521000064,54484.07827728001 2022-11-21,01:37:46.000,325,11097212,-795,0,1668994665,13036.477891979994,203.84173608000128,54484.12718712001 2022-11-21,01:37:47.000,325,11097182,-795,0,1668994666,13036.504837219989,203.83468695000192,54484.12718712001 2022-11-21,01:37:48.000,325,11097180,-795,0,1668994667,13036.410528879998,203.8064904300045,54484.0153932 2022-11-21,01:37:49.000,325,11097203,-795,0,1668994668,13036.376847329993,203.87698172999808,54483.938534880006 2022-11-21,01:37:50.000,325,11097176,-795,0,1668994669,13036.444210429989,203.77829390999977,54484.02936744001 2022-11-21,01:37:51.000,325,11097230,-795,0,1668994670,13036.572200319999,203.79944129999785,54484.16910984 2022-11-21,01:37:52.000,325,11097213,-795,0,1668994671,13036.484628289989,203.77829390999977,54484.00141896 2022-11-21,01:37:53.000,325,11097210,-795,0,1668994672,13036.504837219989,203.7923921699985,54484.09225152 2022-11-21,01:37:54.000,325,11097219,-795,0,1668994673,13036.531782459999,203.78534303999913,54484.14116136 2022-11-21,01:37:55.000,325,11097203,-795,0,1668994674,13036.54525507999,203.75009739000234,54484.14116136 2022-11-21,01:37:56.000,325,11097195,-795,0,1668994675,13036.525046149989,203.7571465200017,54484.14814848001 2022-11-21,01:37:57.000,325,11097218,-795,0,1668994676,13036.56546400999,203.77124478000042,54484.155135600005 2022-11-21,01:37:58.000,325,11097180,-795,0,1668994677,13036.56546400999,203.75009739000234,54484.1900712 2022-11-21,01:37:59.000,325,11097216,-795,0,1668994678,13036.551991389999,203.7571465200017,54484.0153932 2022-11-21,01:38:00.000,325,11097185,-795,0,1668994679,13036.592409249999,203.70075347999955,54484.07827728001 2022-11-21,01:38:01.000,325,11097170,-795,0,1668994680,13036.61261818,203.7078026099989,54484.04334168 2022-11-21,01:38:02.000,325,11097208,-795,0,1668994681,13036.619354489994,203.63026217999868,54483.945522 2022-11-21,01:38:03.000,325,11097183,-795,0,1668994682,13036.558727699994,203.60206566000124,54483.868663680005 2022-11-21,01:38:04.000,325,11097237,-795,0,1668994683,13036.63282711,203.56682001000445,54484.0153932 2022-11-21,01:38:05.000,325,11097141,-795,0,1668994684,13036.63282711,203.5104269700023,54483.938534880006 2022-11-21,01:38:06.000,325,11097157,-795,0,1668994685,13036.659772349994,203.43993567000143,54484.05731592001 2022-11-21,01:38:07.000,325,11097204,-795,0,1668994686,13036.68671758999,203.41878828000335,54484.0153932 2022-11-21,01:38:08.000,325,11097142,-795,0,1668994687,13036.700190209995,203.38354262999928,54484.0153932 2022-11-21,01:38:09.000,325,11097175,-795,0,1668994688,13036.70692651999,203.3271495900044,54484.00141896 2022-11-21,01:38:10.000,325,11097166,-795,0,1668994689,13036.720399139995,203.30600219999906,54484.02238032 2022-11-21,01:38:11.000,325,11097200,-795,0,1668994690,13036.740608069995,203.27075655000226,54484.00840608001 2022-11-21,01:38:12.000,325,11097213,-795,0,1668994691,13036.679981279995,203.24256003000482,54483.91058640001 2022-11-21,01:38:13.000,325,11097191,-795,0,1668994692,13036.65303604,203.2355108999982,54483.91058640001 2022-11-21,01:38:14.000,325,11097194,-795,0,1668994693,13036.781025929995,203.2355108999982,54484.05731592001 2022-11-21,01:38:15.000,325,11097191,-795,0,1668994694,13036.83491641,203.19321612000203,54484.09225152 2022-11-21,01:38:16.000,325,11097126,-795,0,1668994695,13036.86859795999,203.17206873000396,54484.00840608001 2022-11-21,01:38:17.000,325,11097190,-795,0,1668994696,13036.82818009999,203.22141263999947,54483.91058640001 2022-11-21,01:38:18.000,325,11097204,-795,0,1668994697,13036.85512534,203.2143635100001,54483.92456064 2022-11-21,01:38:19.000,325,11097179,-795,0,1668994698,13036.94943367999,203.22846176999883,54483.95250912 2022-11-21,01:38:20.000,325,11097173,-795,0,1668994699,13036.94943367999,203.22141263999947,54484.07129016 2022-11-21,01:38:21.000,325,11097215,-795,0,1668994700,13037.003324159996,203.19321612000203,54484.1202 2022-11-21,01:38:22.000,325,11097210,-795,0,1668994701,13037.010060469991,203.1650196000046,54484.12718712001 2022-11-21,01:38:23.000,325,11097231,-795,0,1668994702,13037.104368809996,203.15797046999796,54484.155135600005 2022-11-21,01:38:24.000,325,11097152,-795,0,1668994703,13037.050478329991,203.14387220999924,54483.868663680005 2022-11-21,01:38:25.000,325,11097219,-795,0,1668994704,13037.111105119991,203.12977395000053,54483.99443184 2022-11-21,01:38:26.000,325,11097228,-795,0,1668994705,13037.117841430001,203.13682307999989,54484.07129016 2022-11-21,01:38:27.000,325,11097148,-795,0,1668994706,13037.138050360001,203.12977395000053,54483.96648336 2022-11-21,01:38:28.000,325,11097216,-795,0,1668994707,13037.111105119991,203.05928264999966,54484.00141896 2022-11-21,01:38:29.000,325,11097229,-795,0,1668994708,13037.205413459997,203.03813526000158,54484.04334168 2022-11-21,01:38:30.000,325,11097178,-795,0,1668994709,13037.292985489992,203.0028896100048,54484.106225760006 2022-11-21,01:38:31.000,325,11097222,-795,0,1668994710,13037.333403349992,203.03108613000222,54484.106225760006 2022-11-21,01:38:32.000,325,11097159,-795,0,1668994711,13037.326667039997,203.02403700000286,54483.92456064 2022-11-21,01:38:33.000,325,11097198,-795,0,1668994712,13037.380557520002,203.0028896100048,54484.00840608001 2022-11-21,01:38:34.000,325,11097218,-795,0,1668994713,13037.340139660002,203.0169878700035,54484.050328799996 2022-11-21,01:38:35.000,325,11097240,-795,0,1668994714,13037.259303940002,202.96059483000136,54483.82674096 2022-11-21,01:38:36.000,325,11097190,-795,0,1668994715,13037.400766450002,202.98174221999943,54484.036354560005 2022-11-21,01:38:37.000,325,11097202,-795,0,1668994716,13037.414239069993,202.96764396000071,54483.987444720005 2022-11-21,01:38:38.000,325,11097218,-795,0,1668994717,13037.468129549998,202.96059483000136,54483.917573520004 2022-11-21,01:38:39.000,325,11097165,-795,0,1668994718,13037.569174199998,202.94649657000264,54484.07129016 2022-11-21,01:38:40.000,325,11097172,-795,0,1668994719,13037.616328369993,202.91830004999792,54483.987444720005 2022-11-21,01:38:41.000,325,11097205,-795,0,1668994720,13037.569174199998,202.8689561400024,54483.938534880006 2022-11-21,01:38:42.000,325,11097201,-795,0,1668994721,13037.575910509993,202.83371048999834,54483.81276672001 2022-11-21,01:38:43.000,325,11097211,-795,0,1668994722,13037.643273609989,202.8548578800037,54483.819753840005 2022-11-21,01:38:44.000,325,11097204,-795,0,1668994723,13037.717373019994,202.8407596199977,54483.938534880006 2022-11-21,01:38:45.000,325,11097254,-795,0,1668994724,13037.717373019994,202.8548578800037,54483.93154776001 2022-11-21,01:38:46.000,325,11097176,-795,0,1668994725,13037.744318259989,202.83371048999834,54483.868663680005 2022-11-21,01:38:47.000,325,11097230,-795,0,1668994726,13037.78473611999,202.81961222999962,54483.76385688001 2022-11-21,01:38:48.000,325,11097121,-795,0,1668994727,13037.84536290999,202.79141571000218,54483.84770232 2022-11-21,01:38:49.000,325,11097216,-795,0,1668994728,13037.88578076999,202.81256310000026,54483.79180536001 2022-11-21,01:38:50.000,325,11097209,-795,0,1668994729,13037.83189029,202.8901035300005,54483.72892128 2022-11-21,01:38:51.000,325,11097229,-795,0,1668994730,13037.899253389995,202.88305440000113,54483.8057796 2022-11-21,01:38:52.000,325,11097175,-795,0,1668994731,13037.919462319995,202.8055139700009,54483.69398568001 2022-11-21,01:38:53.000,325,11097202,-795,0,1668994732,13037.98682541999,202.87600527000177,54483.714947039996 2022-11-21,01:38:54.000,325,11097177,-795,0,1668994733,13038.12828792999,202.93239831000392,54483.84071520001 2022-11-21,01:38:55.000,325,11097180,-795,0,1668994734,13038.161969479996,202.91125091999857,54483.82674096 2022-11-21,01:38:56.000,325,11097234,-795,0,1668994735,13038.202387339996,202.91830004999792,54483.72193416001 2022-11-21,01:38:57.000,325,11097215,-795,0,1668994736,13038.23606889,202.953545700002,54483.77783112 2022-11-21,01:38:58.000,325,11097173,-795,0,1668994737,13038.25627782,202.97469309000007,54483.69398568001 2022-11-21,01:38:59.000,325,11097232,-795,0,1668994738,13038.242805199996,202.98174221999943,54483.65905008 2022-11-21,01:39:00.000,325,11097217,-795,0,1668994739,13038.303431989996,202.98174221999943,54483.72892128 2022-11-21,01:39:01.000,325,11097208,-795,0,1668994740,13038.350586159992,202.96059483000136,54483.77783112 2022-11-21,01:39:02.000,325,11097213,-795,0,1668994741,13038.391004019992,203.00993874000415,54483.81276672001 2022-11-21,01:39:03.000,325,11097205,-795,0,1668994742,13038.370795089992,203.0169878700035,54483.72892128 2022-11-21,01:39:04.000,325,11097181,-795,0,1668994743,13038.444894499997,203.03108613000222,54483.85468944 2022-11-21,01:39:05.000,325,11097191,-795,0,1668994744,13038.417949260001,203.03813526000158,54483.79879248 2022-11-21,01:39:06.000,325,11097210,-795,0,1668994745,13038.465103429997,203.04518439000094,54483.78481824 2022-11-21,01:39:07.000,325,11097208,-795,0,1668994746,13038.438158190002,203.03108613000222,54483.749882640004 2022-11-21,01:39:08.000,325,11097198,-795,0,1668994747,13038.411212949992,203.03813526000158,54483.7359084 2022-11-21,01:39:09.000,325,11097171,-795,0,1668994748,13038.471839739992,203.06633177999902,54483.83372808 2022-11-21,01:39:10.000,325,11097233,-795,0,1668994749,13038.586357009997,203.0522335200003,54483.95949624001 2022-11-21,01:39:11.000,325,11097235,-795,0,1668994750,13038.552675459992,203.06633177999902,54483.92456064 2022-11-21,01:39:12.000,325,11097197,-795,0,1668994751,13038.552675459992,203.0522335200003,54483.93154776001 2022-11-21,01:39:13.000,325,11097253,-795,0,1668994752,13038.458367120002,203.08043003999774,54483.749882640004 2022-11-21,01:39:14.000,325,11097216,-795,0,1668994753,13038.444894499997,203.04518439000094,54483.81276672001 2022-11-21,01:39:15.000,325,11097171,-795,0,1668994754,13038.485312359997,203.07338090999838,54483.89661216 2022-11-21,01:39:16.000,325,11097247,-795,0,1668994755,13038.424685569997,203.0522335200003,54483.770844000006 2022-11-21,01:39:17.000,325,11097240,-795,0,1668994756,13038.478576050002,203.05928264999966,54483.89661216 2022-11-21,01:39:18.000,325,11097210,-795,0,1668994757,13038.525730219997,203.0028896100048,54483.90359928 2022-11-21,01:39:19.000,325,11097204,-795,0,1668994758,13038.539202840002,202.9887913499988,54483.96648336 2022-11-21,01:39:20.000,325,11097195,-795,0,1668994759,13038.532466529992,203.00993874000415,54483.917573520004 2022-11-21,01:39:21.000,325,11097194,-795,0,1668994760,13038.478576050002,203.0028896100048,54483.90359928 2022-11-21,01:39:22.000,325,11097203,-795,0,1668994761,13038.465103429997,203.00993874000415,54483.67302432001 2022-11-21,01:39:23.000,325,11097188,-795,0,1668994762,13038.438158190002,203.00993874000415,54483.6311016 2022-11-21,01:39:24.000,325,11097191,-795,0,1668994763,13038.485312359997,202.97469309000007,54483.76385688001 2022-11-21,01:39:25.000,325,11097210,-795,0,1668994764,13038.471839739992,202.99584047999815,54483.83372808 2022-11-21,01:39:26.000,325,11097199,-795,0,1668994765,13038.465103429997,202.953545700002,54483.76385688001 2022-11-21,01:39:27.000,325,11097258,-795,0,1668994766,13038.465103429997,202.96764396000071,54483.68699856 2022-11-21,01:39:28.000,325,11097173,-795,0,1668994767,13038.552675459992,203.00993874000415,54483.75686976 2022-11-21,01:39:29.000,325,11097233,-795,0,1668994768,13038.518993910002,202.99584047999815,54483.714947039996 2022-11-21,01:39:30.000,325,11097204,-795,0,1668994769,13038.485312359997,203.04518439000094,54483.64507584001 2022-11-21,01:39:31.000,325,11097182,-795,0,1668994770,13038.478576050002,203.0522335200003,54483.50533344001 2022-11-21,01:39:32.000,325,11097243,-795,0,1668994771,13038.505521289997,203.0522335200003,54483.49834632 2022-11-21,01:39:33.000,325,11097213,-795,0,1668994772,13038.505521289997,203.08747917000437,54483.52629480001 2022-11-21,01:39:34.000,325,11097231,-795,0,1668994773,13038.552675459992,203.1015774300031,54483.58917888 2022-11-21,01:39:35.000,325,11097197,-795,0,1668994774,13038.572884389992,203.12977395000053,54483.64507584001 2022-11-21,01:39:36.000,325,11097166,-795,0,1668994775,13038.545939149997,203.12977395000053,54483.582191760004 2022-11-21,01:39:37.000,325,11097188,-795,0,1668994776,13038.485312359997,203.10862656000245,54483.379565279996 2022-11-21,01:39:38.000,325,11097104,-795,0,1668994777,13038.532466529992,203.12272482000117,54483.435462240006 2022-11-21,01:39:39.000,325,11097220,-795,0,1668994778,13038.559411770002,203.12272482000117,54483.46341072 2022-11-21,01:39:40.000,325,11097162,-795,0,1668994779,13038.566148079997,203.12272482000117,54483.51232056 2022-11-21,01:39:41.000,325,11097196,-795,0,1668994780,13038.559411770002,203.13682307999989,54483.57520464001 2022-11-21,01:39:42.000,325,11097210,-795,0,1668994781,13038.512257599992,203.09452830000373,54483.49834632 2022-11-21,01:39:43.000,325,11097220,-795,0,1668994782,13038.566148079997,203.05928264999966,54483.603153120006 2022-11-21,01:39:44.000,325,11097215,-795,0,1668994783,13038.559411770002,203.03108613000222,54483.547256159996 2022-11-21,01:39:45.000,325,11097184,-795,0,1668994784,13038.606565939997,202.99584047999815,54483.484372080005 2022-11-21,01:39:46.000,325,11097223,-795,0,1668994785,13038.586357009997,203.02403700000286,54483.6660372 2022-11-21,01:39:47.000,325,11097221,-795,0,1668994786,13038.593093319992,202.97469309000007,54483.58917888 2022-11-21,01:39:48.000,325,11097202,-795,0,1668994787,13038.572884389992,203.02403700000286,54483.57520464001 2022-11-21,01:39:49.000,325,11097215,-795,0,1668994788,13038.552675459992,203.03108613000222,54483.61014024 2022-11-21,01:39:50.000,325,11097204,-795,0,1668994789,13038.633511179993,203.0169878700035,54483.700972800005 2022-11-21,01:39:51.000,325,11097207,-795,0,1668994790,13038.518993910002,203.1015774300031,54483.6660372 2022-11-21,01:39:52.000,325,11097150,-795,0,1668994791,13038.512257599992,203.07338090999838,54483.435462240006 2022-11-21,01:39:53.000,325,11097207,-795,0,1668994792,13038.579620700002,203.05928264999966,54483.47738496001 2022-11-21,01:39:54.000,325,11097217,-795,0,1668994793,13038.620038560002,203.09452830000373,54483.58917888 2022-11-21,01:39:55.000,325,11097208,-795,0,1668994794,13038.680665350003,203.08043003999774,54483.67302432001 2022-11-21,01:39:56.000,325,11097226,-795,0,1668994795,13038.680665350003,203.1156756900018,54483.68001144 2022-11-21,01:39:57.000,325,11097193,-795,0,1668994796,13038.700874280003,203.12272482000117,54483.56821752 2022-11-21,01:39:58.000,325,11097217,-795,0,1668994797,13038.707610589998,203.12977395000053,54483.55424328001 2022-11-21,01:39:59.000,325,11097189,-795,0,1668994798,13038.781709999988,203.12272482000117,54483.68001144 2022-11-21,01:40:00.000,325,11097153,-795,0,1668994799,13038.808655239998,203.10862656000245,54483.68001144 2022-11-21,01:40:01.000,325,11097220,-795,0,1668994800,13038.768237379998,203.1015774300031,54483.59616600001 2022-11-21,01:40:02.000,325,11097197,-795,0,1668994801,13038.774973689993,203.06633177999902,54483.44943648 2022-11-21,01:40:03.000,325,11097237,-795,0,1668994802,13038.788446309998,203.05928264999966,54483.379565279996 2022-11-21,01:40:04.000,325,11097226,-795,0,1668994803,13038.788446309998,203.06633177999902,54483.4913592 2022-11-21,01:40:05.000,325,11097200,-795,0,1668994804,13038.828864169998,203.08747917000437,54483.50533344001 2022-11-21,01:40:06.000,325,11097230,-795,0,1668994805,13038.781709999988,203.09452830000373,54483.47738496001 2022-11-21,01:40:07.000,325,11097181,-795,0,1668994806,13038.781709999988,203.10862656000245,54483.30969408001 2022-11-21,01:40:08.000,325,11097137,-795,0,1668994807,13038.822127859989,203.14387220999924,54483.39353952 2022-11-21,01:40:09.000,325,11097210,-795,0,1668994808,13038.882754649989,203.1156756900018,54483.40751376001 2022-11-21,01:40:10.000,325,11097193,-795,0,1668994809,13038.889490959999,203.14387220999924,54483.414500880004 2022-11-21,01:40:11.000,325,11097220,-795,0,1668994810,13038.929908819999,203.17206873000396,54483.39353952 2022-11-21,01:40:12.000,325,11097190,-795,0,1668994811,13038.842336789989,203.15797046999796,54483.197900160005 2022-11-21,01:40:13.000,325,11097157,-795,0,1668994812,13038.889490959999,203.13682307999989,54483.26078424001 2022-11-21,01:40:14.000,325,11097183,-795,0,1668994813,13039.02421715999,203.20731438000075,54483.46341072 2022-11-21,01:40:15.000,325,11097184,-795,0,1668994814,13039.030953469999,203.2002652500014,54483.39353952 2022-11-21,01:40:16.000,325,11097183,-795,0,1668994815,13039.010744539999,203.20731438000075,54483.30270696 2022-11-21,01:40:17.000,325,11097200,-795,0,1668994816,13039.010744539999,203.24256003000482,54483.33764256001 2022-11-21,01:40:18.000,325,11097246,-795,0,1668994817,13039.030953469999,203.29190394000034,54483.19091304001 2022-11-21,01:40:19.000,325,11097164,-795,0,1668994818,13039.078107639994,203.32010045999778,54483.148990320005 2022-11-21,01:40:20.000,325,11097174,-795,0,1668994819,13039.11178919,203.3271495900044,54483.28873272001 2022-11-21,01:40:21.000,325,11097218,-795,0,1668994820,13039.118525499995,203.33419872000377,54483.40751376001 2022-11-21,01:40:22.000,325,11097205,-795,0,1668994821,13039.13199812,203.37649349999992,54483.365591040005 2022-11-21,01:40:23.000,325,11097217,-795,0,1668994822,13039.098316569994,203.35534611000185,54483.25379712 2022-11-21,01:40:24.000,325,11097103,-795,0,1668994823,13039.22630645999,203.35534611000185,54483.414500880004 2022-11-21,01:40:25.000,325,11097240,-795,0,1668994824,13039.22630645999,203.43993567000143,54483.414500880004 2022-11-21,01:40:26.000,325,11097194,-795,0,1668994825,13039.259988009995,203.40469002000464,54483.435462240006 2022-11-21,01:40:27.000,325,11097229,-795,0,1668994826,13039.22630645999,203.40469002000464,54483.32366832 2022-11-21,01:40:28.000,325,11097208,-715,0,1668994827,13039.219570149995,203.4610830599995,54483.30270696 2022-11-21,01:40:29.000,325,11097209,-795,0,1668994828,13039.320614799995,203.43993567000143,54483.45642360001 2022-11-21,01:40:30.000,325,11097216,-795,0,1668994829,13039.29366956,203.4469848000008,54483.421488 2022-11-21,01:40:31.000,325,11097176,-795,0,1668994830,13039.280196939995,203.50337784000294,54483.44244936 2022-11-21,01:40:32.000,325,11097152,-795,0,1668994831,13039.259988009995,203.49632871000358,54483.40751376001 2022-11-21,01:40:33.000,325,11097180,-795,0,1668994832,13039.24651538999,203.50337784000294,54483.33764256001 2022-11-21,01:40:34.000,325,11097195,-795,0,1668994833,13039.22630645999,203.48927958000422,54483.46341072 2022-11-21,01:40:35.000,325,11097216,-795,0,1668994834,13039.280196939995,203.41878828000335,54483.484372080005 2022-11-21,01:40:36.000,325,11097214,-795,0,1668994835,13039.09158026,203.48927958000422,54483.32366832 2022-11-21,01:40:37.000,325,11097202,-795,0,1668994836,13039.11178919,203.49632871000358,54483.379565279996 2022-11-21,01:40:38.000,325,11097197,-795,0,1668994837,13039.26672431999,203.49632871000358,54483.64507584001 2022-11-21,01:40:39.000,325,11097167,-795,0,1668994838,13039.24651538999,203.4610830599995,54483.58917888 2022-11-21,01:40:40.000,325,11097174,-795,0,1668994839,13039.259988009995,203.4469848000008,54483.54026904 2022-11-21,01:40:41.000,325,11097206,-795,0,1668994840,13039.23304277,203.46813218999887,54483.533281920005 2022-11-21,01:40:42.000,325,11097194,-795,0,1668994841,13039.21283384,203.46813218999887,54483.34462968 2022-11-21,01:40:43.000,325,11097175,-795,0,1668994842,13039.21283384,203.46813218999887,54483.365591040005 2022-11-21,01:40:44.000,325,11097208,-795,0,1668994843,13039.24651538999,203.49632871000358,54483.51930768 2022-11-21,01:40:45.000,325,11097221,-795,0,1668994844,13039.24651538999,203.48223045000486,54483.4913592 2022-11-21,01:40:46.000,325,11097189,-795,0,1668994845,13039.19262491,203.50337784000294,54483.38655240001 2022-11-21,01:40:47.000,325,11097259,-795,0,1668994846,13039.15220705,203.53157436000038,54483.32366832 2022-11-21,01:40:48.000,325,11097126,-795,0,1668994847,13039.219570149995,203.52452523000102,54483.365591040005 2022-11-21,01:40:49.000,325,11097184,-795,0,1668994848,13039.199361219995,203.53157436000038,54483.379565279996 2022-11-21,01:40:50.000,325,11097216,-795,0,1668994849,13039.14547073999,203.53862348999974,54483.379565279996 2022-11-21,01:40:51.000,325,11097180,-795,0,1668994850,13039.118525499995,203.52452523000102,54483.27475848 2022-11-21,01:40:52.000,325,11097156,-795,0,1668994851,13038.96359036999,203.50337784000294,54483.09309336001 2022-11-21,01:40:53.000,325,11097199,-795,0,1668994852,13038.970326679999,203.56682001000445,54483.246810000004 2022-11-21,01:40:54.000,325,11097206,-795,0,1668994853,13039.078107639994,203.50337784000294,54483.3516168 2022-11-21,01:40:55.000,325,11097192,-795,0,1668994854,13039.07137133,203.52452523000102,54483.35860392001 2022-11-21,01:40:56.000,325,11097150,-795,0,1668994855,13038.950117749999,203.5104269700023,54483.25379712 2022-11-21,01:40:57.000,325,11097206,-795,0,1668994856,13038.923172509989,203.43288654000207,54483.12104184001 2022-11-21,01:40:58.000,325,11097220,-795,0,1668994857,13038.936645129994,203.39059175999864,54483.211874399996 2022-11-21,01:40:59.000,325,11097215,-795,0,1668994858,13038.929908819999,203.397640889998,54483.246810000004 2022-11-21,01:41:00.000,325,11097171,-795,0,1668994859,13038.936645129994,203.38354262999928,54483.28873272001 2022-11-21,01:41:01.000,325,11097180,-795,0,1668994860,13038.943381439989,203.3623952400012,54483.3516168 2022-11-21,01:41:02.000,325,11097202,-795,0,1668994861,13038.909699889999,203.33419872000377,54483.27475848 2022-11-21,01:41:03.000,325,11097185,-795,0,1668994862,13038.862545719989,203.35534611000185,54483.13501608 2022-11-21,01:41:04.000,325,11097168,-795,0,1668994863,13038.956854059994,203.32010045999778,54483.37257816 2022-11-21,01:41:05.000,325,11097213,-795,0,1668994864,13038.96359036999,203.3271495900044,54483.30969408001 2022-11-21,01:41:06.000,325,11097207,-795,0,1668994865,13038.956854059994,203.34124785000313,54483.3516168 2022-11-21,01:41:07.000,325,11097234,-795,0,1668994866,13038.929908819999,203.28485481000098,54483.25379712 2022-11-21,01:41:08.000,325,11097207,-795,0,1668994867,13038.896227269994,203.3482969800025,54483.2817456 2022-11-21,01:41:09.000,325,11097221,-795,0,1668994868,13038.997271919994,203.33419872000377,54483.414500880004 2022-11-21,01:41:10.000,325,11097202,-795,0,1668994869,13038.970326679999,203.3482969800025,54483.40751376001 2022-11-21,01:41:11.000,325,11097199,-795,0,1668994870,13038.997271919994,203.36944437000056,54483.379565279996 2022-11-21,01:41:12.000,325,11097156,-795,0,1668994871,13038.889490959999,203.33419872000377,54483.22584864 2022-11-21,01:41:13.000,325,11097178,-795,0,1668994872,13038.96359036999,203.32010045999778,54483.33764256001 2022-11-21,01:41:14.000,325,11097241,-795,0,1668994873,13038.909699889999,203.31305132999842,54483.379565279996 2022-11-21,01:41:15.000,325,11097224,-795,0,1668994874,13038.936645129994,203.32010045999778,54483.38655240001 2022-11-21,01:41:16.000,325,11097237,-795,0,1668994875,13038.808655239998,203.34124785000313,54483.29571984 2022-11-21,01:41:17.000,325,11097217,-795,0,1668994876,13038.815391549993,203.33419872000377,54483.37257816 2022-11-21,01:41:18.000,325,11097208,-795,0,1668994877,13038.849073099998,203.32010045999778,54483.5612304 2022-11-21,01:41:19.000,325,11097189,-795,0,1668994878,13038.862545719989,203.33419872000377,54483.51930768 2022-11-21,01:41:20.000,325,11097152,-795,0,1668994879,13038.781709999988,203.3482969800025,54483.50533344001 2022-11-21,01:41:21.000,325,11097216,-795,0,1668994880,13038.768237379998,203.31305132999842,54483.40052664 2022-11-21,01:41:22.000,325,11097196,-795,0,1668994881,13038.660456420002,203.27780568000162,54483.27475848 2022-11-21,01:41:23.000,325,11097198,-795,0,1668994882,13038.626774869997,203.27075655000226,54483.2817456 2022-11-21,01:41:24.000,325,11097252,-795,0,1668994883,13038.694137969993,203.31305132999842,54483.40751376001 2022-11-21,01:41:25.000,325,11097212,-795,0,1668994884,13038.700874280003,203.33419872000377,54483.45642360001 2022-11-21,01:41:26.000,325,11097240,-795,0,1668994885,13038.673929039993,203.33419872000377,54483.46341072 2022-11-21,01:41:27.000,325,11097223,-795,0,1668994886,13038.593093319992,203.31305132999842,54483.35860392001 2022-11-21,01:41:28.000,325,11097205,-795,0,1668994887,13038.660456420002,203.31305132999842,54483.47039784 2022-11-21,01:41:29.000,325,11097211,-795,0,1668994888,13038.646983799998,203.31305132999842,54483.47039784 2022-11-21,01:41:30.000,325,11097213,-795,0,1668994889,13038.626774869997,203.30600219999906,54483.51232056 2022-11-21,01:41:31.000,325,11097217,-795,0,1668994890,13038.646983799998,203.28485481000098,54483.4913592 2022-11-21,01:41:32.000,325,11097203,-795,0,1668994891,13038.539202840002,203.30600219999906,54483.40052664 2022-11-21,01:41:33.000,325,11097223,-795,0,1668994892,13038.559411770002,203.30600219999906,54483.414500880004 2022-11-21,01:41:34.000,325,11097190,-795,0,1668994893,13038.646983799998,203.35534611000185,54483.61014024 2022-11-21,01:41:35.000,325,11097201,-795,0,1668994894,13038.620038560002,203.397640889998,54483.5612304 2022-11-21,01:41:36.000,325,11097193,-795,0,1668994895,13038.559411770002,203.34124785000313,54483.533281920005 2022-11-21,01:41:37.000,325,11097207,-795,0,1668994896,13038.518993910002,203.39059175999864,54483.379565279996 2022-11-21,01:41:38.000,325,11097225,-795,0,1668994897,13038.492048669992,203.41878828000335,54483.379565279996 2022-11-21,01:41:39.000,325,11097214,-795,0,1668994898,13038.525730219997,203.48223045000486,54483.35860392001 2022-11-21,01:41:40.000,325,11097195,-795,0,1668994899,13038.518993910002,203.4258374100027,54483.45642360001 2022-11-21,01:41:41.000,325,11097161,-795,0,1668994900,13038.512257599992,203.4610830599995,54483.51232056 2022-11-21,01:41:42.000,325,11097213,-795,0,1668994901,13038.498784980002,203.52452523000102,54483.51930768 2022-11-21,01:41:43.000,325,11097197,-795,0,1668994902,13038.498784980002,203.48223045000486,54483.30969408001 2022-11-21,01:41:44.000,325,11097182,-795,0,1668994903,13038.512257599992,203.45403393000015,54483.49834632 2022-11-21,01:41:45.000,325,11097206,-795,0,1668994904,13038.539202840002,203.47518131999823,54483.4913592 2022-11-21,01:41:46.000,325,11097202,-795,0,1668994905,13038.552675459992,203.46813218999887,54483.49834632 2022-11-21,01:41:47.000,325,11097175,-795,0,1668994906,13038.512257599992,203.5104269700023,54483.3516168 2022-11-21,01:41:48.000,325,11097222,-795,0,1668994907,13038.458367120002,203.50337784000294,54483.414500880004 2022-11-21,01:41:49.000,325,11097223,-795,0,1668994908,13038.606565939997,203.55272174999845,54483.49834632 2022-11-21,01:41:50.000,325,11097225,-795,0,1668994909,13038.552675459992,203.5456726199991,54483.484372080005 2022-11-21,01:41:51.000,325,11097223,-795,0,1668994910,13038.532466529992,203.5456726199991,54483.50533344001 2022-11-21,01:41:52.000,325,11097179,-795,0,1668994911,13038.545939149997,203.56682001000445,54483.51232056 2022-11-21,01:41:53.000,325,11097211,-795,0,1668994912,13038.424685569997,203.55272174999845,54483.533281920005 2022-11-21,01:41:54.000,325,11097220,-795,0,1668994913,13038.310168299991,203.63026217999868,54483.379565279996 2022-11-21,01:41:55.000,325,11097213,-795,0,1668994914,13038.316904610001,203.68665522000083,54483.56821752 2022-11-21,01:41:56.000,325,11097241,-795,0,1668994915,13038.229332579991,203.73599913000362,54483.62411448001 2022-11-21,01:41:57.000,325,11097260,-795,0,1668994916,13038.249541509991,203.76419565000106,54483.79879248 2022-11-21,01:41:58.000,325,11097223,-795,0,1668994917,13038.249541509991,203.83468695000192,54483.79879248 2022-11-21,01:41:59.000,325,11097238,-795,0,1668994918,13038.21585996,203.84173608000128,54483.86167656001 2022-11-21,01:42:00.000,325,11097219,-795,0,1668994919,13038.229332579991,203.86288346999936,54483.90359928 2022-11-21,01:42:01.000,325,11097236,-795,0,1668994920,13038.209123649991,203.87698172999808,54483.88962504001 2022-11-21,01:42:02.000,325,11097206,-795,0,1668994921,13038.182178409996,203.8840308600047,54483.79879248 2022-11-21,01:42:03.000,325,11097243,-795,0,1668994922,13038.141760549996,203.93337477000023,54483.749882640004 2022-11-21,01:42:04.000,325,11097188,-795,0,1668994923,13038.141760549996,203.96157128999766,54483.770844000006 2022-11-21,01:42:05.000,325,11097197,-795,0,1668994924,13038.249541509991,204.0038660700011,54483.98045760001 2022-11-21,01:42:06.000,325,11097231,-795,0,1668994925,13038.21585996,203.98976781000238,54484.05731592001 2022-11-21,01:42:07.000,325,11097221,-795,0,1668994926,13038.21585996,204.0673082400026,54484.0153932 2022-11-21,01:42:08.000,325,11097179,-795,0,1668994927,13038.13502424,204.0391117199979,54483.97347048 2022-11-21,01:42:09.000,325,11097250,-795,0,1668994928,13038.04745220999,204.1025538899994,54483.79879248 2022-11-21,01:42:10.000,325,11097243,-795,0,1668994929,13038.101342689995,204.08845563000068,54483.92456064 2022-11-21,01:42:11.000,325,11097218,-795,0,1668994930,13038.06766113999,204.15894693000155,54483.945522 2022-11-21,01:42:12.000,325,11097218,-795,0,1668994931,13038.03397959,204.15894693000155,54483.86167656001 2022-11-21,01:42:13.000,325,11097234,-795,0,1668994932,13038.03397959,204.19419257999834,54483.83372808 2022-11-21,01:42:14.000,325,11097219,-795,0,1668994933,13038.02724327999,204.2153399700037,54483.987444720005 2022-11-21,01:42:15.000,325,11097200,-795,0,1668994934,13037.99356173,204.2505856200005,54484.0153932 2022-11-21,01:42:16.000,325,11097168,-795,0,1668994935,13037.95314387,204.2505856200005,54483.99443184 2022-11-21,01:42:17.000,325,11097224,-795,0,1668994936,13037.838626599994,204.3492734399988,54483.8756508 2022-11-21,01:42:18.000,325,11097166,-795,0,1668994937,13037.838626599994,204.34222430999944,54483.8756508 2022-11-21,01:42:19.000,325,11097231,-795,0,1668994938,13037.78473611999,204.37042083000415,54483.85468944 2022-11-21,01:42:20.000,325,11097203,-795,0,1668994939,13037.791472429999,204.40566648000095,54484.0153932 2022-11-21,01:42:21.000,325,11097208,-795,0,1668994940,13037.82515397999,204.40566648000095,54484.04334168 2022-11-21,01:42:22.000,325,11097214,-795,0,1668994941,13037.777999809994,204.43386299999838,54484.02936744001 2022-11-21,01:42:23.000,325,11097207,-795,0,1668994942,13037.690427779999,204.45501039000374,54483.95250912 2022-11-21,01:42:24.000,325,11097172,-795,0,1668994943,13037.717373019994,204.44091212999774,54483.96648336 2022-11-21,01:42:25.000,325,11097222,-795,0,1668994944,13037.717373019994,204.4620595200031,54483.95949624001 2022-11-21,01:42:26.000,325,11097227,-795,0,1668994945,13037.683691469989,204.48320691000117,54484.1202 2022-11-21,01:42:27.000,325,11097247,-795,0,1668994946,13037.623064679989,204.50435429999925,54483.97347048 2022-11-21,01:42:28.000,325,11097204,-795,0,1668994947,13037.569174199998,204.50435429999925,54483.99443184 2022-11-21,01:42:29.000,325,11097207,-795,0,1668994948,13037.562437889988,204.55369821000204,54484.106225760006 2022-11-21,01:42:30.000,325,11097193,-795,0,1668994949,13037.596119439993,204.56779647000076,54484.273916640006 2022-11-21,01:42:31.000,325,11097213,-795,0,1668994950,13037.555701579993,204.63123864000227,54484.2599424 2022-11-21,01:42:32.000,325,11097192,-795,0,1668994951,13037.488338479998,204.63123864000227,54484.12718712001 2022-11-21,01:42:33.000,325,11097238,-795,0,1668994952,13037.474865859993,204.67353341999842,54484.17609696001 2022-11-21,01:42:34.000,325,11097181,-795,0,1668994953,13037.407502759997,204.7087790700025,54484.085264400004 2022-11-21,01:42:35.000,325,11097209,-795,0,1668994954,13037.407502759997,204.758122979998,54484.23199392 2022-11-21,01:42:36.000,325,11097259,-795,0,1668994955,13037.394030139993,204.76517211000464,54484.09923864001 2022-11-21,01:42:37.000,325,11097203,-795,0,1668994956,13037.407502759997,204.80041776000144,54484.23199392 2022-11-21,01:42:38.000,325,11097204,-795,0,1668994957,13037.441184310002,204.8074668900008,54484.34378784001 2022-11-21,01:42:39.000,325,11097238,-795,0,1668994958,13037.454656929993,204.84271254000487,54484.3996848 2022-11-21,01:42:40.000,325,11097215,-795,0,1668994959,13037.373821209992,204.82861427999887,54484.30885224 2022-11-21,01:42:41.000,325,11097216,-795,0,1668994960,13037.319930730002,204.8074668900008,54484.31583936001 2022-11-21,01:42:42.000,325,11097251,-795,0,1668994961,13037.272776559992,204.86385993000295,54484.273916640006 2022-11-21,01:42:43.000,325,11097215,-795,0,1668994962,13037.232358699992,204.84271254000487,54484.26692952001 2022-11-21,01:42:44.000,325,11097207,-795,0,1668994963,13037.225622389997,204.8709090600023,54484.44859464 2022-11-21,01:42:45.000,325,11097195,-795,0,1668994964,13037.225622389997,204.89910557999974,54484.46256888001 2022-11-21,01:42:46.000,325,11097198,-795,0,1668994965,13037.212149769992,204.9061547099991,54484.3996848 2022-11-21,01:42:47.000,325,11097189,-795,0,1668994966,13037.158259290001,204.9343512300038,54484.38571056 2022-11-21,01:42:48.000,325,11097181,-795,0,1668994967,13037.178468220001,204.94844949000253,54484.40667192 2022-11-21,01:42:49.000,325,11097170,-795,0,1668994968,13037.131314049991,204.98369513999933,54484.36474920001 2022-11-21,01:42:50.000,325,11097223,-795,0,1668994969,13037.117841430001,205.01189166000404,54484.36474920001 2022-11-21,01:42:51.000,325,11097212,-795,0,1668994970,13037.090896189991,205.04008818000148,54484.39269768001 2022-11-21,01:42:52.000,325,11097184,-795,0,1668994971,13037.063950949996,205.07533382999827,54484.28789088 2022-11-21,01:42:53.000,325,11097203,-795,0,1668994972,13037.063950949996,205.06123556999955,54484.28789088 2022-11-21,01:42:54.000,325,11097212,-795,0,1668994973,13037.151522979992,205.13172687000042,54484.490517360005 2022-11-21,01:42:55.000,325,11097190,-795,0,1668994974,13037.023533089996,205.0682846999989,54484.204045440005 2022-11-21,01:42:56.000,325,11097145,-795,0,1668994975,13037.104368809996,205.1176286100017,54484.48353024001 2022-11-21,01:42:57.000,325,11097221,-795,0,1668994976,13037.05721464,205.11057948000234,54484.33680072 2022-11-21,01:42:58.000,325,11097242,-795,0,1668994977,13037.084159879996,205.13877599999978,54484.35077496 2022-11-21,01:42:59.000,325,11097221,-795,0,1668994978,13037.077423570001,205.1176286100017,54484.38571056 2022-11-21,01:43:00.000,325,11097169,-795,0,1668994979,13037.097632500001,205.14582512999914,54484.47654312 2022-11-21,01:43:01.000,325,11097245,-795,0,1668994980,13037.131314049991,205.10353035000298,54484.45558176 2022-11-21,01:43:02.000,325,11097189,-795,0,1668994981,13037.124577739996,205.13877599999978,54484.441607520006 2022-11-21,01:43:03.000,325,11097185,-795,0,1668994982,13037.084159879996,205.08943209000427,54484.490517360005 2022-11-21,01:43:04.000,325,11097173,-795,0,1668994983,13037.077423570001,205.1669725200045,54484.38571056 2022-11-21,01:43:05.000,325,11097156,-795,0,1668994984,13037.084159879996,205.15992338999786,54484.45558176 2022-11-21,01:43:06.000,325,11097212,-795,0,1668994985,13037.158259290001,205.13172687000042,54484.43462040001 2022-11-21,01:43:07.000,325,11097223,-795,0,1668994986,13037.218886080002,205.10353035000298,54484.56737568 2022-11-21,01:43:08.000,325,11097242,-795,0,1668994987,13037.138050360001,205.10353035000298,54484.490517360005 2022-11-21,01:43:09.000,325,11097239,-795,0,1668994988,13037.178468220001,205.0823829600049,54484.54641432 2022-11-21,01:43:10.000,325,11097256,-795,0,1668994989,13037.252567629992,205.07533382999827,54484.67218248 2022-11-21,01:43:11.000,325,11097231,-795,0,1668994990,13037.272776559992,205.04713731000083,54484.69314384 2022-11-21,01:43:12.000,325,11097158,-795,0,1668994991,13037.239095010002,205.07533382999827,54484.51846584 2022-11-21,01:43:13.000,325,11097147,-795,0,1668994992,13037.279512870002,205.09648122000362,54484.60231128001 2022-11-21,01:43:14.000,325,11097236,-795,0,1668994993,13037.266040249997,205.08943209000427,54484.7141052 2022-11-21,01:43:15.000,325,11097215,-795,0,1668994994,13037.346875969997,205.02598992000276,54484.74205368 2022-11-21,01:43:16.000,325,11097207,-795,0,1668994995,13037.292985489992,205.0541864400002,54484.67916960001 2022-11-21,01:43:17.000,325,11097226,-795,0,1668994996,13037.367084899997,205.0189407900034,54484.7839764 2022-11-21,01:43:18.000,325,11097239,-795,0,1668994997,13037.353612279992,205.06123556999955,54484.707118080005 2022-11-21,01:43:19.000,325,11097207,-795,0,1668994998,13037.454656929993,205.0682846999989,54484.90974456 2022-11-21,01:43:20.000,325,11097153,-795,0,1668994999,13037.468129549998,205.02598992000276,54484.8887832 2022-11-21,01:43:21.000,325,11097190,-795,0,1668995000,13037.474865859993,204.99779339999805,54484.86782184001 2022-11-21,01:43:22.000,325,11097237,-795,0,1668995001,13037.420975380002,204.97664600999997,54484.73506656 2022-11-21,01:43:23.000,325,11097230,-795,0,1668995002,13037.454656929993,204.97664600999997,54484.72109232 2022-11-21,01:43:24.000,325,11097216,-795,0,1668995003,13037.508547409998,205.00484253000468,54484.90974456 2022-11-21,01:43:25.000,325,11097237,-795,0,1668995004,13037.562437889988,204.98369513999933,54485.00057712 2022-11-21,01:43:26.000,325,11097187,-795,0,1668995005,13037.562437889988,204.9695968800006,54485.0285256 2022-11-21,01:43:27.000,325,11097169,-795,0,1668995006,13037.535492649993,204.9695968800006,54484.98660288001 2022-11-21,01:43:28.000,325,11097179,-795,0,1668995007,13037.609592059998,204.96254775000125,54485.04948696 2022-11-21,01:43:29.000,325,11097225,-795,0,1668995008,13037.609592059998,204.92025296999782,54484.993590000005 2022-11-21,01:43:30.000,325,11097160,-795,0,1668995009,13037.569174199998,204.9343512300038,54484.8887832 2022-11-21,01:43:31.000,325,11097267,-795,0,1668995010,13037.609592059998,204.91320383999846,54484.96564152001 2022-11-21,01:43:32.000,325,11097237,-795,0,1668995011,13037.596119439993,204.89910557999974,54484.95166728 2022-11-21,01:43:33.000,325,11097213,-795,0,1668995012,13037.623064679989,204.88500732000102,54484.993590000005 2022-11-21,01:43:34.000,325,11097186,-795,0,1668995013,13037.676955159994,204.92025296999782,54485.04948696 2022-11-21,01:43:35.000,325,11097211,-795,0,1668995014,13037.717373019994,204.89205645000038,54485.112371040006 2022-11-21,01:43:36.000,325,11097162,-795,0,1668995015,13037.703900399989,204.94844949000253,54485.13333240001 2022-11-21,01:43:37.000,325,11097226,-795,0,1668995016,13037.683691469989,204.94140036000317,54485.04948696 2022-11-21,01:43:38.000,325,11097231,-795,0,1668995017,13037.623064679989,204.9061547099991,54484.993590000005 2022-11-21,01:43:39.000,325,11097200,-795,0,1668995018,13037.670218849998,204.9343512300038,54484.98660288001 2022-11-21,01:43:40.000,325,11097211,-795,0,1668995019,13037.663482539989,204.88500732000102,54485.140319520004 2022-11-21,01:43:41.000,325,11097162,-795,0,1668995020,13037.724109329989,204.8709090600023,54485.18224224001 2022-11-21,01:43:42.000,325,11097239,-795,0,1668995021,13037.690427779999,204.89205645000038,54485.168268 2022-11-21,01:43:43.000,325,11097196,-795,0,1668995022,13037.690427779999,204.8709090600023,54485.112371040006 2022-11-21,01:43:44.000,325,11097251,-795,0,1668995023,13037.703900399989,204.8709090600023,54485.168268 2022-11-21,01:43:45.000,325,11097218,-795,0,1668995024,13037.730845639999,204.86385993000295,54485.140319520004 2022-11-21,01:43:46.000,325,11097145,-795,0,1668995025,13037.717373019994,204.89910557999974,54485.07044832 2022-11-21,01:43:47.000,325,11097212,-795,0,1668995026,13037.771263499999,204.91320383999846,54485.00756424 2022-11-21,01:43:48.000,325,11097258,-795,0,1668995027,13037.78473611999,204.9343512300038,54485.17525512 2022-11-21,01:43:49.000,325,11097247,-795,0,1668995028,13037.82515397999,204.92025296999782,54485.32198464001 2022-11-21,01:43:50.000,325,11097244,-795,0,1668995029,13037.84536290999,204.92730210000445,54485.39185584 2022-11-21,01:43:51.000,325,11097223,-795,0,1668995030,13037.858835529994,204.89910557999974,54485.377881600005 2022-11-21,01:43:52.000,325,11097179,-795,0,1668995031,13037.83189029,204.92025296999782,54485.29403616 2022-11-21,01:43:53.000,325,11097214,-795,0,1668995032,13037.838626599994,204.89910557999974,54485.34993312001 2022-11-21,01:43:54.000,325,11097227,-795,0,1668995033,13037.83189029,204.87795819000166,54485.31499752 2022-11-21,01:43:55.000,325,11097220,-795,0,1668995034,13037.85209922,204.89205645000038,54485.40583008 2022-11-21,01:43:56.000,325,11097174,-795,0,1668995035,13037.76452718999,204.87795819000166,54485.07044832 2022-11-21,01:43:57.000,325,11097234,-795,0,1668995036,13037.879044459994,204.88500732000102,54485.31499752 2022-11-21,01:43:58.000,325,11097210,-795,0,1668995037,13037.93293494,204.84271254000487,54485.53858536001 2022-11-21,01:43:59.000,325,11097226,-795,0,1668995038,13037.93293494,204.8568108000036,54485.51762400001 2022-11-21,01:44:00.000,325,11097208,-795,0,1668995039,13037.90598969999,204.84271254000487,54485.51762400001 2022-11-21,01:44:01.000,325,11097241,-795,0,1668995040,13037.88578076999,204.82861427999887,54485.53159824 2022-11-21,01:44:02.000,325,11097249,-795,0,1668995041,13037.86557183999,204.82156514999951,54485.426791440004 2022-11-21,01:44:03.000,325,11097226,-795,0,1668995042,13037.85209922,204.84271254000487,54485.51063688 2022-11-21,01:44:04.000,325,11097231,-795,0,1668995043,13037.83189029,204.82156514999951,54485.40583008 2022-11-21,01:44:05.000,325,11097237,-795,0,1668995044,13037.98682541999,204.83566340999823,54485.762173200004 2022-11-21,01:44:06.000,325,11097271,-795,0,1668995045,13038.020506969995,204.81451602000016,54485.75518608001 2022-11-21,01:44:07.000,325,11097263,-795,0,1668995046,13037.99356173,204.82861427999887,54485.76916032 2022-11-21,01:44:08.000,325,11097232,-795,0,1668995047,13037.95314387,204.76517211000464,54485.55954672 2022-11-21,01:44:09.000,325,11097215,-795,0,1668995048,13037.899253389995,204.77927037000336,54485.643392160004 2022-11-21,01:44:10.000,325,11097185,-795,0,1668995049,13037.959880179995,204.7087790700025,54485.67832776 2022-11-21,01:44:11.000,325,11097223,-795,0,1668995050,13037.939671249995,204.70172994000313,54485.73422472001 2022-11-21,01:44:12.000,325,11097179,-795,0,1668995051,13037.92619862999,204.67353341999842,54485.75518608001 2022-11-21,01:44:13.000,325,11097231,-795,0,1668995052,13037.91272601,204.66648428999906,54485.70627624001 2022-11-21,01:44:14.000,325,11097222,-795,0,1668995053,13037.92619862999,204.61714038000355,54485.7272376 2022-11-21,01:44:15.000,325,11097202,-795,0,1668995054,13037.95314387,204.65238603000034,54485.85300576001 2022-11-21,01:44:16.000,325,11097207,-795,0,1668995055,13037.939671249995,204.63123864000227,54485.81807016 2022-11-21,01:44:17.000,325,11097201,-795,0,1668995056,13037.919462319995,204.6100912500042,54485.82505728001 2022-11-21,01:44:18.000,325,11097194,-795,0,1668995057,13037.90598969999,204.65238603000034,54485.713263360005 2022-11-21,01:44:19.000,325,11097251,-795,0,1668995058,13037.93293494,204.6100912500042,54485.75518608001 2022-11-21,01:44:20.000,325,11097248,-795,0,1668995059,13038.00703434999,204.58894385999884,54485.880954240005 2022-11-21,01:44:21.000,325,11097176,-795,0,1668995060,13037.94640755999,204.6100912500042,54485.96479968 2022-11-21,01:44:22.000,325,11097240,-795,0,1668995061,13037.95314387,204.57484560000012,54485.9368512 2022-11-21,01:44:23.000,325,11097174,-795,0,1668995062,13037.89251708,204.5959929899982,54485.811083040004 2022-11-21,01:44:24.000,325,11097244,-795,0,1668995063,13037.959880179995,204.54664908000268,54486.02069664001 2022-11-21,01:44:25.000,325,11097264,-795,0,1668995064,13037.9733528,204.58189472999948,54485.96479968 2022-11-21,01:44:26.000,325,11097193,-795,0,1668995065,13037.96661648999,204.54664908000268,54486.02069664001 2022-11-21,01:44:27.000,325,11097198,-795,0,1668995066,13037.85209922,204.55369821000204,54485.83903152 2022-11-21,01:44:28.000,325,11097187,-795,0,1668995067,13037.87230815,204.5607473400014,54485.83903152 2022-11-21,01:44:29.000,325,11097190,-795,0,1668995068,13037.95314387,204.53255082000396,54486.06261936 2022-11-21,01:44:30.000,325,11097190,-795,0,1668995069,13037.939671249995,204.5255016900046,54485.999735280006 2022-11-21,01:44:31.000,325,11097204,-795,0,1668995070,13037.9733528,204.48320691000117,54486.08358072 2022-11-21,01:44:32.000,325,11097196,-795,0,1668995071,13037.91272601,204.3986173500016,54485.999735280006 2022-11-21,01:44:33.000,325,11097238,-795,0,1668995072,13037.90598969999,204.3986173500016,54485.978773920004 2022-11-21,01:44:34.000,325,11097231,-795,0,1668995073,13037.899253389995,204.3492734399988,54485.98576104 2022-11-21,01:44:35.000,325,11097226,-795,0,1668995074,13037.9733528,204.35632256999816,54486.05563224 2022-11-21,01:44:36.000,325,11097227,-795,0,1668995075,13037.99356173,204.34222430999944,54486.146464800004 2022-11-21,01:44:37.000,325,11097243,-795,0,1668995076,13038.020506969995,204.29288040000392,54486.118516320006 2022-11-21,01:44:38.000,325,11097271,-795,0,1668995077,13038.020506969995,204.28583127000456,54486.118516320006 2022-11-21,01:44:39.000,325,11097215,-795,0,1668995078,13038.101342689995,204.27173300999857,54486.23031024 2022-11-21,01:44:40.000,325,11097211,-795,0,1668995079,13038.10807899999,204.27173300999857,54486.22332312 2022-11-21,01:44:41.000,325,11097201,-795,0,1668995080,13038.081133759995,204.27173300999857,54486.19537464 2022-11-21,01:44:42.000,325,11097216,-795,0,1668995081,13038.11481531,204.24353649000113,54486.13947768001 2022-11-21,01:44:43.000,325,11097176,-795,0,1668995082,13038.08787006999,204.2505856200005,54486.13947768001 2022-11-21,01:44:44.000,325,11097190,-795,0,1668995083,13038.13502424,204.25763474999985,54486.25825872001 2022-11-21,01:44:45.000,325,11097228,-795,0,1668995084,13038.16870578999,204.2646838799992,54486.41197536 2022-11-21,01:44:46.000,325,11097241,-795,0,1668995085,13038.121551619995,204.25763474999985,54486.30716856001 2022-11-21,01:44:47.000,325,11097224,-795,0,1668995086,13038.11481531,204.2153399700037,54486.25825872001 2022-11-21,01:44:48.000,325,11097181,-795,0,1668995087,13038.182178409996,204.23648736000177,54486.384026880005 2022-11-21,01:44:49.000,325,11097232,-795,0,1668995088,13038.121551619995,204.22943823000242,54486.335117040006 2022-11-21,01:44:50.000,325,11097231,-795,0,1668995089,13038.161969479996,204.2153399700037,54486.34210416 2022-11-21,01:44:51.000,325,11097220,-795,0,1668995090,13038.202387339996,204.20829084000434,54486.25825872001 2022-11-21,01:44:52.000,325,11097212,-795,0,1668995091,13038.12828792999,204.1518978000022,54486.17441328 2022-11-21,01:44:53.000,325,11097201,-795,0,1668995092,13038.12828792999,204.13779954000347,54486.32812992001 2022-11-21,01:44:54.000,325,11097222,-795,0,1668995093,13038.249541509991,204.15894693000155,54486.36306552 2022-11-21,01:44:55.000,325,11097218,-795,0,1668995094,13038.222596269996,204.1659960600009,54486.36306552 2022-11-21,01:44:56.000,325,11097173,-795,0,1668995095,13038.229332579991,204.15894693000155,54486.34909128 2022-11-21,01:44:57.000,325,11097192,-795,0,1668995096,13038.09460638,204.1659960600009,54486.27922008001 2022-11-21,01:44:58.000,325,11097245,-795,0,1668995097,13038.202387339996,204.09550476000004,54486.335117040006 2022-11-21,01:44:59.000,325,11097238,-795,0,1668995098,13038.263014129996,204.0673082400026,54486.453898080006 2022-11-21,01:45:00.000,325,11097199,-795,0,1668995099,13038.249541509991,204.03206258999853,54486.49582080001 2022-11-21,01:45:01.000,325,11097229,-795,0,1668995100,13038.289959369991,204.03206258999853,54486.551717760005 2022-11-21,01:45:02.000,325,11097263,-795,0,1668995101,13038.229332579991,203.98271868000302,54486.42594960001 2022-11-21,01:45:03.000,325,11097184,-795,0,1668995102,13038.316904610001,203.96157128999766,54486.53774352 2022-11-21,01:45:04.000,325,11097201,-795,0,1668995103,13038.370795089992,203.92632564000087,54486.61460184001 2022-11-21,01:45:05.000,325,11097225,-795,0,1668995104,13038.404476639997,203.89107999000407,54486.51678216 2022-11-21,01:45:06.000,325,11097223,-795,0,1668995105,13038.384267709996,203.87698172999808,54486.59364048001 2022-11-21,01:45:07.000,325,11097244,-795,0,1668995106,13038.357322470001,203.84173608000128,54486.48883368 2022-11-21,01:45:08.000,325,11097186,-795,0,1668995107,13038.316904610001,203.87698172999808,54486.54473064001 2022-11-21,01:45:09.000,325,11097234,-795,0,1668995108,13038.458367120002,203.84173608000128,54486.72639576 2022-11-21,01:45:10.000,325,11097237,-795,0,1668995109,13038.498784980002,203.8205886900032,54486.88011240001 2022-11-21,01:45:11.000,325,11097229,-795,0,1668995110,13038.451630809992,203.86993259999872,54486.915048 2022-11-21,01:45:12.000,325,11097164,-795,0,1668995111,13038.431421879992,203.77829390999977,54486.68447304 2022-11-21,01:45:13.000,325,11097135,-795,0,1668995112,13038.471839739992,203.74304826000298,54486.838189680006 2022-11-21,01:45:14.000,325,11097229,-795,0,1668995113,13038.539202840002,203.73599913000362,54486.915048 2022-11-21,01:45:15.000,325,11097221,-795,0,1668995114,13038.518993910002,203.73599913000362,54486.86613816 2022-11-21,01:45:16.000,325,11097221,-795,0,1668995115,13038.444894499997,203.70075347999955,54486.768318480004 2022-11-21,01:45:17.000,325,11097190,-795,0,1668995116,13038.498784980002,203.71485173999827,54486.82421544 2022-11-21,01:45:18.000,325,11097214,-795,0,1668995117,13038.646983799998,203.63731130999804,54486.99889344001 2022-11-21,01:45:19.000,325,11097224,-795,0,1668995118,13038.640247490002,203.62321304999932,54487.0198548 2022-11-21,01:45:20.000,325,11097199,-795,0,1668995119,13038.593093319992,203.59501653000189,54486.97793208001 2022-11-21,01:45:21.000,325,11097202,-795,0,1668995120,13038.599829630002,203.59501653000189,54486.97793208001 2022-11-21,01:45:22.000,325,11097206,-795,0,1668995121,13038.599829630002,203.5597708799978,54486.97094496 2022-11-21,01:45:23.000,325,11097230,-795,0,1668995122,13038.599829630002,203.58091827000317,54486.85216392 2022-11-21,01:45:24.000,325,11097188,-795,0,1668995123,13038.572884389992,203.53862348999974,54486.85915104001 2022-11-21,01:45:25.000,325,11097232,-795,0,1668995124,13038.680665350003,203.55272174999845,54487.01286768 2022-11-21,01:45:26.000,325,11097223,-795,0,1668995125,13038.660456420002,203.52452523000102,54487.02684192001 2022-11-21,01:45:27.000,325,11097219,-795,0,1668995126,13038.687401659998,203.50337784000294,54486.96395784 2022-11-21,01:45:28.000,325,11097224,-795,0,1668995127,13038.599829630002,203.48927958000422,54486.8451768 2022-11-21,01:45:29.000,325,11097213,-795,0,1668995128,13038.673929039993,203.48223045000486,54486.92203512 2022-11-21,01:45:30.000,325,11097255,-795,0,1668995129,13038.660456420002,203.41878828000335,54486.96395784 2022-11-21,01:45:31.000,325,11097220,-795,0,1668995130,13038.680665350003,203.38354262999928,54486.92902224001 2022-11-21,01:45:32.000,325,11097186,-795,0,1668995131,13038.613302249993,203.34124785000313,54486.80325408 2022-11-21,01:45:33.000,325,11097205,-795,0,1668995132,13038.579620700002,203.35534611000185,54486.73338288 2022-11-21,01:45:34.000,325,11097182,-795,0,1668995133,13038.694137969993,203.32010045999778,54486.90107376 2022-11-21,01:45:35.000,325,11097239,-795,0,1668995134,13038.721083209988,203.34124785000313,54486.915048 2022-11-21,01:45:36.000,325,11097172,-795,0,1668995135,13038.741292139988,203.30600219999906,54486.89408664 2022-11-21,01:45:37.000,325,11097204,-795,0,1668995136,13038.721083209988,203.2989530699997,54486.75434424 2022-11-21,01:45:38.000,325,11097173,-795,0,1668995137,13038.700874280003,203.2002652500014,54486.74735712 2022-11-21,01:45:39.000,325,11097215,-795,0,1668995138,13038.754764759993,203.18616699000268,54486.85216392 2022-11-21,01:45:40.000,325,11097215,-795,0,1668995139,13038.795182619993,203.17206873000396,54486.85915104001 2022-11-21,01:45:41.000,325,11097213,-795,0,1668995140,13038.801918929988,203.12977395000053,54486.936009360004 2022-11-21,01:45:42.000,325,11097177,-795,0,1668995141,13038.781709999988,203.1015774300031,54486.90806088001 2022-11-21,01:45:43.000,325,11097219,-795,0,1668995142,13038.828864169998,203.08043003999774,54486.79626696 2022-11-21,01:45:44.000,325,11097183,-795,0,1668995143,13038.889490959999,203.06633177999902,54486.90107376 2022-11-21,01:45:45.000,325,11097228,-795,0,1668995144,13038.916436199994,203.1156756900018,54486.90806088001 2022-11-21,01:45:46.000,325,11097199,-795,0,1668995145,13038.909699889999,203.0028896100048,54486.87312528 2022-11-21,01:45:47.000,325,11097240,-795,0,1668995146,13038.909699889999,203.06633177999902,54486.92203512 2022-11-21,01:45:48.000,325,11097177,-795,0,1668995147,13038.842336789989,203.07338090999838,54486.817228320004 2022-11-21,01:45:49.000,325,11097179,-795,0,1668995148,13038.882754649989,203.03813526000158,54486.90806088001 2022-11-21,01:45:50.000,325,11097233,-795,0,1668995149,13038.909699889999,203.00993874000415,54486.94299648 2022-11-21,01:45:51.000,325,11097248,-795,0,1668995150,13039.017480849994,203.00993874000415,54487.11068736 2022-11-21,01:45:52.000,325,11097208,-795,0,1668995151,13038.96359036999,202.94649657000264,54486.97793208001 2022-11-21,01:45:53.000,325,11097212,-795,0,1668995152,13038.950117749999,202.93944744000328,54486.915048 2022-11-21,01:45:54.000,325,11097231,-795,0,1668995153,13038.977062989994,202.93944744000328,54486.984919200004 2022-11-21,01:45:55.000,325,11097218,-795,0,1668995154,13038.977062989994,202.96059483000136,54487.01286768 2022-11-21,01:45:56.000,325,11097205,-795,0,1668995155,13038.889490959999,202.89715265999985,54486.92203512 2022-11-21,01:45:57.000,325,11097221,-795,0,1668995156,13038.916436199994,202.89715265999985,54486.92203512 2022-11-21,01:45:58.000,325,11097210,-795,0,1668995157,13038.909699889999,202.8689561400024,54486.85915104001 2022-11-21,01:45:59.000,325,11097236,-795,0,1668995158,13039.00400822999,202.8901035300005,54487.07575176001 2022-11-21,01:46:00.000,325,11097203,-795,0,1668995159,13039.08484394999,202.8407596199977,54487.103700240004 2022-11-21,01:46:01.000,325,11097237,-795,0,1668995160,13039.11178919,202.81961222999962,54487.089726 2022-11-21,01:46:02.000,325,11097206,-795,0,1668995161,13039.09158026,202.76321919000475,54486.936009360004 2022-11-21,01:46:03.000,325,11097249,-795,0,1668995162,13039.078107639994,202.7702683200041,54486.88011240001 2022-11-21,01:46:04.000,325,11097198,-795,0,1668995163,13039.158943359995,202.69977702000324,54487.01286768 2022-11-21,01:46:05.000,325,11097221,-795,0,1668995164,13039.158943359995,202.72092441000132,54487.005880560006 2022-11-21,01:46:06.000,325,11097238,-795,0,1668995165,13039.219570149995,202.71387528000196,54487.04081616 2022-11-21,01:46:07.000,325,11097248,-675,0,1668995166,13039.26672431999,202.69272789000388,54486.956970720006 2022-11-21,01:46:08.000,325,11097163,-795,0,1668995167,13039.320614799995,202.65043311000045,54486.94998360001 2022-11-21,01:46:09.000,325,11097268,-795,0,1668995168,13039.32735110999,202.66453136999917,54486.97793208001 2022-11-21,01:46:10.000,325,11097198,-795,0,1668995169,13039.35429635,202.66453136999917,54486.94998360001 2022-11-21,01:46:11.000,325,11097247,-795,0,1668995170,13039.34756003999,202.66453136999917,54486.99889344001 2022-11-21,01:46:12.000,325,11097227,-795,0,1668995171,13039.320614799995,202.6574822399998,54486.80325408 2022-11-21,01:46:13.000,325,11097219,-795,0,1668995172,13039.28693324999,202.65043311000045,54486.87312528 2022-11-21,01:46:14.000,325,11097253,-795,0,1668995173,13039.40818682999,202.5940400699983,54486.97793208001 2022-11-21,01:46:15.000,325,11097213,-795,0,1668995174,13039.39471421,202.58699093999894,54486.88011240001 2022-11-21,01:46:16.000,325,11097179,-795,0,1668995175,13039.36776896999,202.63633485000173,54486.915048 2022-11-21,01:46:17.000,325,11097202,-795,0,1668995176,13039.300405869995,202.57994180999958,54486.73338288 2022-11-21,01:46:18.000,325,11097237,-795,0,1668995177,13039.36776896999,202.53059790000407,54486.69844728 2022-11-21,01:46:19.000,325,11097251,-795,0,1668995178,13039.34756003999,202.53764703000343,54486.74735712 2022-11-21,01:46:20.000,325,11097192,-795,0,1668995179,13039.421659449996,202.48830312000064,54486.85915104001 2022-11-21,01:46:21.000,325,11097219,-795,0,1668995180,13039.441868379996,202.50240137999936,54486.85216392 2022-11-21,01:46:22.000,325,11097176,-795,0,1668995181,13039.462077309996,202.49535225,54486.86613816 2022-11-21,01:46:23.000,325,11097197,-795,0,1668995182,13039.43513207,202.5235487700047,54486.8451768 2022-11-21,01:46:24.000,325,11097215,-795,0,1668995183,13039.43513207,202.5446961600028,54486.68447304 2022-11-21,01:46:25.000,325,11097193,-795,0,1668995184,13039.441868379996,202.49535225,54486.719408640005 2022-11-21,01:46:26.000,325,11097201,-795,0,1668995185,13039.468813619991,202.47420486000192,54486.72639576 2022-11-21,01:46:27.000,325,11097219,-795,0,1668995186,13039.421659449996,202.41781181999977,54486.72639576 2022-11-21,01:46:28.000,325,11097185,-795,0,1668995187,13039.39471421,202.40371356000105,54486.59364048001 2022-11-21,01:46:29.000,325,11097219,-795,0,1668995188,13039.462077309996,202.37551704000361,54486.62857608 2022-11-21,01:46:30.000,325,11097222,-795,0,1668995189,13039.482286239996,202.3966644300017,54486.7054344 2022-11-21,01:46:31.000,325,11097206,-795,0,1668995190,13039.502495169996,202.38256617000297,54486.768318480004 2022-11-21,01:46:32.000,325,11097209,-795,0,1668995191,13039.448604689991,202.32617313000083,54486.62857608 2022-11-21,01:46:33.000,325,11097190,-795,0,1668995192,13039.482286239996,202.31912400000147,54486.66351168001 2022-11-21,01:46:34.000,325,11097192,-795,0,1668995193,13039.421659449996,202.2979766100034,54486.60761472 2022-11-21,01:46:35.000,325,11097262,-795,0,1668995194,13039.522704099996,202.26273095999932,54486.67748592 2022-11-21,01:46:36.000,325,11097232,-795,0,1668995195,13039.515967790001,202.1992887899978,54486.71242152001 2022-11-21,01:46:37.000,325,11097226,-795,0,1668995196,13039.43513207,202.24158357000124,54486.62857608 2022-11-21,01:46:38.000,325,11097243,-795,0,1668995197,13039.448604689991,202.2133870500038,54486.621588960006 2022-11-21,01:46:39.000,325,11097240,-795,0,1668995198,13039.515967790001,202.1992887899978,54486.74037000001 2022-11-21,01:46:40.000,325,11097179,-795,0,1668995199,13039.495758860001,202.1851905299991,54486.55870488 2022-11-21,01:46:41.000,325,11097232,-795,0,1668995200,13039.529440409991,202.17109227000037,54486.61460184001 2022-11-21,01:46:42.000,325,11097236,-795,0,1668995201,13039.495758860001,202.1851905299991,54486.52376928001 2022-11-21,01:46:43.000,325,11097237,-795,0,1668995202,13039.455341,202.19223965999845,54486.46787232 2022-11-21,01:46:44.000,325,11097192,-795,0,1668995203,13039.522704099996,202.2133870500038,54486.61460184001 2022-11-21,01:46:45.000,325,11097189,-795,0,1668995204,13039.536176720001,202.23453444000188,54486.670498800006 2022-11-21,01:46:46.000,325,11097219,-795,0,1668995205,13039.509231479991,202.23453444000188,54486.59364048001 2022-11-21,01:46:47.000,325,11097226,-795,0,1668995206,13039.509231479991,202.22748531000252,54486.551717760005 2022-11-21,01:46:48.000,325,11097149,-795,0,1668995207,13039.549649339991,202.20633792000444,54486.565692 2022-11-21,01:46:49.000,325,11097223,-795,0,1668995208,13039.542913029996,202.1992887899978,54486.55870488 2022-11-21,01:46:50.000,325,11097253,-795,0,1668995209,13039.549649339991,202.2133870500038,54486.57267912001 2022-11-21,01:46:51.000,325,11097244,-795,0,1668995210,13039.563121959996,202.1992887899978,54486.565692 2022-11-21,01:46:52.000,325,11097242,-795,0,1668995211,13039.441868379996,202.14289575000294,54486.391014 2022-11-21,01:46:53.000,325,11097210,-795,0,1668995212,13039.455341,202.15699401000165,54486.40498824001 2022-11-21,01:46:54.000,325,11097257,-795,0,1668995213,13039.536176720001,202.13584662000358,54486.53774352 2022-11-21,01:46:55.000,325,11097239,-795,0,1668995214,13039.529440409991,202.09355184000015,54486.53774352 2022-11-21,01:46:56.000,325,11097200,-795,0,1668995215,13039.462077309996,202.1006009699995,54486.41197536 2022-11-21,01:46:57.000,325,11097229,-795,0,1668995216,13039.502495169996,202.10765009999886,54486.41896248 2022-11-21,01:46:58.000,325,11097213,-795,0,1668995217,13039.421659449996,202.12174836000486,54486.27223296 2022-11-21,01:46:59.000,325,11097278,-795,0,1668995218,13039.35429635,202.14289575000294,54486.432936720004 2022-11-21,01:47:00.000,325,11097195,-795,0,1668995219,13039.495758860001,202.11469922999822,54486.432936720004 2022-11-21,01:47:01.000,325,11097230,-795,0,1668995220,13039.529440409991,202.14289575000294,54486.18838752001 2022-11-21,01:47:02.000,325,11097186,-795,0,1668995221,13039.610276129992,202.1499448800023,54486.35607840001 2022-11-21,01:47:03.000,325,11097192,-795,0,1668995222,13039.617012440001,202.12879749000422,54486.30716856001 2022-11-21,01:47:04.000,325,11097159,-795,0,1668995223,13039.623748749997,202.15699401000165,54486.35607840001 2022-11-21,01:47:05.000,325,11097204,-795,0,1668995224,13039.670902919992,202.25568182999996,54486.42594960001 2022-11-21,01:47:06.000,325,11097201,-795,0,1668995225,13039.643957679997,202.24158357000124,54486.40498824001 2022-11-21,01:47:07.000,325,11097221,-795,0,1668995226,13039.637221370001,202.25568182999996,54486.22332312 2022-11-21,01:47:08.000,325,11097239,-795,0,1668995227,13039.603539819997,202.25568182999996,54486.27223296 2022-11-21,01:47:09.000,325,11097206,-795,0,1668995228,13039.691111849992,202.26978008999868,54486.391014 2022-11-21,01:47:10.000,325,11097203,-795,0,1668995229,13039.684375539997,202.3120748700021,54486.481846560004 2022-11-21,01:47:11.000,325,11097191,-795,0,1668995230,13039.691111849992,202.36846791000426,54486.30716856001 2022-11-21,01:47:12.000,325,11097163,-795,0,1668995231,13039.704584469997,202.36846791000426,54486.42594960001 2022-11-21,01:47:13.000,325,11097184,-795,0,1668995232,13039.610276129992,202.41781181999977,54486.20236176 2022-11-21,01:47:14.000,325,11097198,-795,0,1668995233,13039.630485059992,202.4601066000032,54486.29319432 2022-11-21,01:47:15.000,325,11097238,-795,0,1668995234,13039.657430300002,202.49535225,54486.391014 2022-11-21,01:47:16.000,325,11097242,-795,0,1668995235,13039.677639230002,202.55174529000215,54486.42594960001 2022-11-21,01:47:17.000,325,11097233,-795,0,1668995236,13039.657430300002,202.60108919999766,54486.34210416 2022-11-21,01:47:18.000,325,11097205,-795,0,1668995237,13039.657430300002,202.6433839800011,54486.32812992001 2022-11-21,01:47:19.000,325,11097228,-795,0,1668995238,13039.724793399997,202.7068261500026,54486.39800112 2022-11-21,01:47:20.000,325,11097194,-795,0,1668995239,13039.711320779992,202.7702683200041,54486.40498824001 2022-11-21,01:47:21.000,325,11097194,-795,0,1668995240,13039.691111849992,202.82666135999898,54486.41197536 2022-11-21,01:47:22.000,325,11097245,-795,0,1668995241,13039.664166609997,202.8548578800037,54486.30716856001 2022-11-21,01:47:23.000,325,11097218,-795,0,1668995242,13039.691111849992,202.89715265999985,54486.34210416 2022-11-21,01:47:24.000,325,11097225,-795,0,1668995243,13039.751738639992,202.93944744000328,54486.47485944001 2022-11-21,01:47:25.000,325,11097224,-795,0,1668995244,13039.812365429992,203.00993874000415,54486.565692 2022-11-21,01:47:26.000,325,11097227,-795,0,1668995245,13039.771947569992,203.05928264999966,54486.52376928001 2022-11-21,01:47:27.000,325,11097255,-795,0,1668995246,13039.765211259997,203.07338090999838,54486.391014 2022-11-21,01:47:28.000,325,11097224,-795,0,1668995247,13039.832574359993,203.12272482000117,54486.49582080001 2022-11-21,01:47:29.000,325,11097248,-795,0,1668995248,13039.798892810002,203.15797046999796,54486.481846560004 2022-11-21,01:47:30.000,325,11097254,-795,0,1668995249,13039.798892810002,203.17911786000332,54486.51678216 2022-11-21,01:47:31.000,325,11097268,-795,0,1668995250,13039.832574359993,203.24960916000418,54486.54473064001 2022-11-21,01:47:32.000,325,11097244,-795,0,1668995251,13039.771947569992,203.2989530699997,54486.41197536 2022-11-21,01:47:33.000,325,11097250,-795,0,1668995252,13039.792156499992,203.34124785000313,54486.42594960001 2022-11-21,01:47:34.000,325,11097229,-795,0,1668995253,13039.886464839998,203.36944437000056,54486.60761472 2022-11-21,01:47:35.000,325,11097241,-795,0,1668995254,13039.866255909998,203.39059175999864,54486.481846560004 2022-11-21,01:47:36.000,325,11097181,-795,0,1668995255,13039.859519600002,203.43993567000143,54486.453898080006 2022-11-21,01:47:37.000,325,11097244,-795,0,1668995256,13039.798892810002,203.45403393000015,54486.24428448 2022-11-21,01:47:38.000,325,11097198,-795,0,1668995257,13039.839310670002,203.5104269700023,54486.3211428 2022-11-21,01:47:39.000,325,11097260,-795,0,1668995258,13039.920146390003,203.5456726199991,54486.384026880005 2022-11-21,01:47:40.000,325,11097250,-795,0,1668995259,13039.913410079993,203.5738691400038,54486.49582080001 2022-11-21,01:47:41.000,325,11097214,-795,0,1668995260,13039.953827939993,203.6725569600021,54486.46787232 2022-11-21,01:47:42.000,325,11097230,-795,0,1668995261,13039.872992219993,203.70075347999955,54486.23729736001 2022-11-21,01:47:43.000,325,11097244,-795,0,1668995262,13039.872992219993,203.78534303999913,54486.3211428 2022-11-21,01:47:44.000,325,11097196,-795,0,1668995263,13039.920146390003,203.85583434,54486.37703976001 2022-11-21,01:47:45.000,325,11097244,-795,0,1668995264,13039.899937460003,203.92632564000087,54486.384026880005 2022-11-21,01:47:46.000,325,11097172,-795,0,1668995265,13039.886464839998,203.96157128999766,54486.384026880005 2022-11-21,01:47:47.000,325,11097219,-795,0,1668995266,13039.819101740002,203.9404238999996,54486.23729736001 2022-11-21,01:47:48.000,325,11097202,-795,0,1668995267,13039.825838049997,203.94747302999895,54486.18838752001 2022-11-21,01:47:49.000,325,11097220,-795,0,1668995268,13039.886464839998,203.98976781000238,54486.36306552 2022-11-21,01:47:50.000,325,11097233,-795,0,1668995269,13039.852783289993,203.9686204200043,54486.34210416 2022-11-21,01:47:51.000,325,11097267,-795,0,1668995270,13039.852783289993,204.0179643299998,54486.27223296 2022-11-21,01:47:52.000,325,11097233,-795,0,1668995271,13039.785420189997,204.03206258999853,54485.978773920004 2022-11-21,01:47:53.000,325,11097210,-795,0,1668995272,13039.745002329997,204.02501345999917,54486.06960648001 2022-11-21,01:47:54.000,325,11097210,-795,0,1668995273,13039.846046979997,204.06025911000324,54486.20236176 2022-11-21,01:47:55.000,325,11097211,-795,0,1668995274,13039.872992219993,204.05320998000388,54486.22332312 2022-11-21,01:47:56.000,325,11097273,-795,0,1668995275,13039.866255909998,204.0673082400026,54486.146464800004 2022-11-21,01:47:57.000,325,11097219,-795,0,1668995276,13039.886464839998,204.1659960600009,54486.25825872001 2022-11-21,01:47:58.000,325,11097234,-795,0,1668995277,13039.987509489998,204.2012417099977,54486.36306552 2022-11-21,01:47:59.000,325,11097242,-795,0,1668995278,13040.007718419998,204.27173300999857,54486.43992384 2022-11-21,01:48:00.000,325,11097234,-795,0,1668995279,13039.899937460003,204.29992953000328,54486.36306552 2022-11-21,01:48:01.000,325,11097239,-795,0,1668995280,13039.893201149993,204.32812605000072,54486.27223296 2022-11-21,01:48:02.000,325,11097226,-795,0,1668995281,13039.920146390003,204.39156822000223,54486.335117040006 2022-11-21,01:48:03.000,325,11097248,-795,0,1668995282,13039.893201149993,204.39156822000223,54486.32812992001 2022-11-21,01:48:04.000,325,11097204,-795,0,1668995283,13039.920146390003,204.43386299999838,54486.44691096001 2022-11-21,01:48:05.000,325,11097238,-795,0,1668995284,13039.967300559998,204.43386299999838,54486.551717760005 2022-11-21,01:48:06.000,325,11097253,-795,0,1668995285,13039.940355319988,204.48320691000117,54486.47485944001 2022-11-21,01:48:07.000,325,11097245,-795,0,1668995286,13039.913410079993,204.48320691000117,54486.42594960001 2022-11-21,01:48:08.000,325,11097167,-795,0,1668995287,13039.987509489998,204.4973051699999,54486.551717760005 2022-11-21,01:48:09.000,325,11097244,-795,0,1668995288,13039.974036869993,204.53959995000332,54486.52376928001 2022-11-21,01:48:10.000,325,11097202,-795,0,1668995289,13039.987509489998,204.55369821000204,54486.5307564 2022-11-21,01:48:11.000,325,11097209,-795,0,1668995290,13040.021191039988,204.6241895100029,54486.50979504 2022-11-21,01:48:12.000,325,11097218,-795,0,1668995291,13039.994245799993,204.69468081000377,54486.52376928001 2022-11-21,01:48:13.000,325,11097277,-795,0,1668995292,13039.947091629998,204.67353341999842,54486.502807920006 2022-11-21,01:48:14.000,325,11097202,-795,0,1668995293,13039.994245799993,204.69468081000377,54486.54473064001 2022-11-21,01:48:15.000,325,11097213,-795,0,1668995294,13040.061608899989,204.76517211000464,54486.67748592 2022-11-21,01:48:16.000,325,11097189,-795,0,1668995295,13039.947091629998,204.81451602000016,54486.60761472 2022-11-21,01:48:17.000,325,11097191,-795,0,1668995296,13039.994245799993,204.86385993000295,54486.53774352 2022-11-21,01:48:18.000,325,11097163,-795,0,1668995297,13039.920146390003,204.89205645000038,54486.36306552 2022-11-21,01:48:19.000,325,11097207,-795,0,1668995298,13039.940355319988,204.86385993000295,54486.47485944001 2022-11-21,01:48:20.000,325,11097233,-795,0,1668995299,13039.953827939993,204.94140036000317,54486.57267912001 2022-11-21,01:48:21.000,325,11097212,-795,0,1668995300,13039.987509489998,204.99779339999805,54486.68447304 2022-11-21,01:48:22.000,325,11097224,-795,0,1668995301,13039.967300559998,205.01189166000404,54486.649537440004 2022-11-21,01:48:23.000,325,11097250,-795,0,1668995302,13039.920146390003,205.03303905000212,54486.502807920006 2022-11-21,01:48:24.000,325,11097188,-795,0,1668995303,13039.940355319988,205.08943209000427,54486.66351168001 2022-11-21,01:48:25.000,325,11097228,-795,0,1668995304,13039.947091629998,205.13172687000042,54486.65652456 2022-11-21,01:48:26.000,325,11097246,-795,0,1668995305,13039.886464839998,205.17402165000385,54486.649537440004 2022-11-21,01:48:27.000,325,11097264,-795,0,1668995306,13039.812365429992,205.19516904000193,54486.59364048001 2022-11-21,01:48:28.000,325,11097210,-795,0,1668995307,13039.792156499992,205.25861121000344,54486.551717760005 2022-11-21,01:48:29.000,325,11097208,-795,0,1668995308,13039.872992219993,205.29385686000023,54486.74735712 2022-11-21,01:48:30.000,325,11097202,-795,0,1668995309,13039.879728530002,205.33615164000366,54486.817228320004 2022-11-21,01:48:31.000,325,11097242,-795,0,1668995310,13039.852783289993,205.3643481600011,54486.80325408 2022-11-21,01:48:32.000,325,11097152,-795,0,1668995311,13039.805629119997,205.34320077000302,54486.57966624 2022-11-21,01:48:33.000,325,11097118,-795,0,1668995312,13039.805629119997,205.37139729000046,54486.48883368 2022-11-21,01:48:34.000,325,11097228,-795,0,1668995313,13039.879728530002,205.39254467999854,54486.71242152001 2022-11-21,01:48:35.000,325,11097237,-795,0,1668995314,13039.940355319988,205.4277903300026,54486.817228320004 2022-11-21,01:48:36.000,325,11097217,-795,0,1668995315,13039.832574359993,205.49123250000412,54486.72639576 2022-11-21,01:48:37.000,325,11097221,-795,0,1668995316,13039.953827939993,205.50533076000283,54486.74037000001 2022-11-21,01:48:38.000,325,11097208,-795,0,1668995317,13039.994245799993,205.51942902000155,54486.88011240001 2022-11-21,01:48:39.000,325,11097226,-795,0,1668995318,13040.014454729993,205.547625539999,54486.83120256001 2022-11-21,01:48:40.000,325,11097159,-795,0,1668995319,13039.987509489998,205.58287119000306,54486.69146016001 2022-11-21,01:48:41.000,325,11097294,-795,0,1668995320,13040.014454729993,205.58992032000242,54486.789279840006 2022-11-21,01:48:42.000,325,11097218,-795,0,1668995321,13039.953827939993,205.62516596999922,54486.59364048001 2022-11-21,01:48:43.000,325,11097228,-795,0,1668995322,13039.980773179988,205.6604116200033,54486.60761472 2022-11-21,01:48:44.000,325,11097233,-795,0,1668995323,13039.940355319988,205.69565727000008,54486.649537440004 2022-11-21,01:48:45.000,325,11097241,-795,0,1668995324,13040.034663659993,205.69565727000008,54486.8451768 2022-11-21,01:48:46.000,325,11097256,-795,0,1668995325,13040.041399969989,205.7590994400016,54486.83120256001 2022-11-21,01:48:47.000,325,11097197,-795,0,1668995326,13040.102026759989,205.75205031000223,54486.817228320004 2022-11-21,01:48:48.000,325,11097191,-795,0,1668995327,13040.021191039988,205.78729595999903,54486.68447304 2022-11-21,01:48:49.000,325,11097160,-795,0,1668995328,13040.115499379994,205.7731977000003,54486.7054344 2022-11-21,01:48:50.000,325,11097200,-795,0,1668995329,13040.128971999999,205.7943450899984,54486.69146016001 2022-11-21,01:48:51.000,325,11097215,-795,0,1668995330,13040.176126169994,205.80844335000438,54486.7753056 2022-11-21,01:48:52.000,325,11097220,-795,0,1668995331,13040.142444619989,205.82959074000246,54486.68447304 2022-11-21,01:48:53.000,325,11097216,-795,0,1668995332,13040.155917239994,205.80139421999775,54486.71242152001 2022-11-21,01:48:54.000,325,11097196,-795,0,1668995333,13040.209807719999,205.82959074000246,54486.838189680006 2022-11-21,01:48:55.000,325,11097260,-795,0,1668995334,13040.216544029994,205.7943450899984,54486.75434424 2022-11-21,01:48:56.000,325,11097206,-795,0,1668995335,13040.142444619989,205.84368900000118,54486.76133136001 2022-11-21,01:48:57.000,325,11097187,-795,0,1668995336,13040.102026759989,205.8225416100031,54486.51678216 2022-11-21,01:48:58.000,325,11097187,-795,0,1668995337,13040.108763069999,205.8718855199986,54486.5307564 2022-11-21,01:48:59.000,325,11097216,-795,0,1668995338,13040.209807719999,205.8718855199986,54486.65652456 2022-11-21,01:49:00.000,325,11097251,-795,0,1668995339,13040.169389859999,205.90008204000333,54486.69146016001 2022-11-21,01:49:01.000,325,11097184,-795,0,1668995340,13040.128971999999,205.90713117000269,54486.67748592 2022-11-21,01:49:02.000,325,11097196,-795,0,1668995341,13040.027927349998,205.9212294300014,54486.55870488 2022-11-21,01:49:03.000,325,11097225,-795,0,1668995342,13040.162653549989,205.9212294300014,54486.64255032001 2022-11-21,01:49:04.000,325,11097169,-795,0,1668995343,13040.20307140999,205.90008204000333,54486.67748592 2022-11-21,01:49:05.000,325,11097232,-795,0,1668995344,13040.209807719999,205.90008204000333,54486.69146016001 2022-11-21,01:49:06.000,325,11097229,-795,0,1668995345,13040.196335099994,205.92827856000076,54486.68447304 2022-11-21,01:49:07.000,325,11097224,-795,0,1668995346,13040.169389859999,205.92827856000076,54486.55870488 2022-11-21,01:49:08.000,325,11097204,-795,0,1668995347,13040.122235689989,205.90713117000269,54486.649537440004 2022-11-21,01:49:09.000,325,11097203,-795,0,1668995348,13040.24348926999,205.9212294300014,54486.78229272001 2022-11-21,01:49:10.000,325,11097244,-795,0,1668995349,13040.26369819999,205.96352421000483,54486.838189680006 2022-11-21,01:49:11.000,325,11097223,-795,0,1668995350,13040.26369819999,205.97762247000355,54486.838189680006 2022-11-21,01:49:12.000,325,11097243,-795,0,1668995351,13040.196335099994,205.9564750799982,54486.65652456 2022-11-21,01:49:13.000,325,11097214,-795,0,1668995352,13040.24348926999,205.9705733400042,54486.73338288 2022-11-21,01:49:14.000,325,11097238,-795,0,1668995353,13040.28390712999,205.99172073000227,54486.82421544 2022-11-21,01:49:15.000,325,11097215,-795,0,1668995354,13040.32432498999,205.9846716000029,54486.789279840006 2022-11-21,01:49:16.000,325,11097179,-795,0,1668995355,13040.230016649999,205.97762247000355,54486.80325408 2022-11-21,01:49:17.000,325,11097211,-795,0,1668995356,13040.297379749994,206.01286812000035,54486.915048 2022-11-21,01:49:18.000,325,11097219,-795,0,1668995357,13040.418633329995,206.05516290000378,54487.0198548 2022-11-21,01:49:19.000,325,11097231,-795,0,1668995358,13040.41189702,206.09040855000057,54487.04081616 2022-11-21,01:49:20.000,325,11097220,-795,0,1668995359,13040.38495177999,206.09040855000057,54487.04081616 2022-11-21,01:49:21.000,325,11097226,-795,0,1668995360,13040.36474284999,206.0692611600025,54487.01286768 2022-11-21,01:49:22.000,325,11097207,-795,0,1668995361,13040.37147916,206.08335942000122,54486.94299648 2022-11-21,01:49:23.000,325,11097262,-795,0,1668995362,13040.398424399995,206.09745767999993,54486.92902224001 2022-11-21,01:49:24.000,325,11097262,-795,0,1668995363,13040.418633329995,206.11155593999865,54487.11068736 2022-11-21,01:49:25.000,325,11097222,-795,0,1668995364,13040.499469049995,206.14680159000272,54487.13164872 2022-11-21,01:49:26.000,325,11097206,-795,0,1668995365,13040.459051189995,206.16089985000144,54487.08273888 2022-11-21,01:49:27.000,325,11097204,-795,0,1668995366,13040.41189702,206.12565420000465,54487.0198548 2022-11-21,01:49:28.000,325,11097195,-795,0,1668995367,13040.47252381,206.13975246000336,54487.19453280001 2022-11-21,01:49:29.000,325,11097211,-795,0,1668995368,13040.46578749999,206.15385072000208,54487.11767448001 2022-11-21,01:49:30.000,325,11097232,-795,0,1668995369,13040.45231488,206.16089985000144,54487.222481280005 2022-11-21,01:49:31.000,325,11097226,-795,0,1668995370,13040.47252381,206.1679489800008,54487.07575176001 2022-11-21,01:49:32.000,325,11097242,-795,0,1668995371,13040.37147916,206.1679489800008,54487.08273888 2022-11-21,01:49:33.000,325,11097254,-795,0,1668995372,13040.41189702,206.2666367999991,54487.09671312001 2022-11-21,01:49:34.000,325,11097251,-795,0,1668995373,13040.499469049995,206.2313911500023,54487.24344264001 2022-11-21,01:49:35.000,325,11097227,-795,0,1668995374,13040.479260119995,206.20319463000487,54487.19453280001 2022-11-21,01:49:36.000,325,11097241,-795,0,1668995375,13040.51294167,206.2172928900036,54487.26440400001 2022-11-21,01:49:37.000,325,11097236,-795,0,1668995376,13040.45231488,206.2313911500023,54487.08273888 2022-11-21,01:49:38.000,325,11097208,-795,0,1668995377,13040.44557856999,206.20319463000487,54487.06876464 2022-11-21,01:49:39.000,325,11097209,-795,0,1668995378,13040.519677979995,206.2313911500023,54487.11767448001 2022-11-21,01:49:40.000,325,11097263,-795,0,1668995379,13040.42536963999,206.25958766999975,54487.08273888 2022-11-21,01:49:41.000,325,11097229,-795,0,1668995380,13040.45231488,206.2525385400004,54487.18754568 2022-11-21,01:49:42.000,325,11097212,-795,0,1668995381,13040.43210595,206.2666367999991,54487.14562296001 2022-11-21,01:49:43.000,325,11097209,-795,0,1668995382,13040.45231488,206.28073505999782,54487.01286768 2022-11-21,01:49:44.000,325,11097213,-795,0,1668995383,13040.479260119995,206.2666367999991,54487.13164872 2022-11-21,01:49:45.000,325,11097224,-795,0,1668995384,13040.45231488,206.28778419000446,54487.103700240004 2022-11-21,01:49:46.000,325,11097191,-795,0,1668995385,13040.47252381,206.28778419000446,54487.1595972 2022-11-21,01:49:47.000,325,11097226,-795,0,1668995386,13040.42536963999,206.29483332000382,54487.03382904 2022-11-21,01:49:48.000,325,11097232,-795,0,1668995387,13040.41189702,206.29483332000382,54487.04081616 2022-11-21,01:49:49.000,325,11097238,-795,0,1668995388,13040.48599642999,206.28778419000446,54487.20151992 2022-11-21,01:49:50.000,325,11097227,-795,0,1668995389,13040.5331506,206.30893158000254,54487.292352480006 2022-11-21,01:49:51.000,325,11097229,-795,0,1668995390,13040.539886909995,206.30893158000254,54487.26440400001 2022-11-21,01:49:52.000,325,11097209,-795,0,1668995391,13040.499469049995,206.28778419000446,54487.06876464 2022-11-21,01:49:53.000,325,11097226,-795,0,1668995392,13040.52641428999,206.32302984000125,54487.19453280001 2022-11-21,01:49:54.000,325,11097238,-795,0,1668995393,13040.539886909995,206.36532462000469,54487.31331384001 2022-11-21,01:49:55.000,325,11097270,-795,0,1668995394,13040.54662321999,206.3159807100019,54487.27837824 2022-11-21,01:49:56.000,325,11097243,-795,0,1668995395,13040.499469049995,206.3300789700006,54487.21549416001 2022-11-21,01:49:57.000,325,11097251,-795,0,1668995396,13040.49273274,206.34417722999933,54487.25042976 2022-11-21,01:49:58.000,325,11097224,-795,0,1668995397,13040.63419525,206.33712809999997,54487.38318504001 2022-11-21,01:49:59.000,325,11097251,-795,0,1668995398,13040.60725000999,206.3512263599987,54487.35523656 2022-11-21,01:50:00.000,325,11097238,-795,0,1668995399,13040.59377739,206.3300789700006,54487.390172160005 2022-11-21,01:50:01.000,325,11097236,-795,0,1668995400,13040.56683214999,206.32302984000125,54487.3692108 2022-11-21,01:50:02.000,325,11097220,-795,0,1668995401,13040.539886909995,206.30893158000254,54487.24344264001 2022-11-21,01:50:03.000,325,11097335,-795,0,1668995402,13040.49273274,206.34417722999933,54486.97793208001 2022-11-21,01:50:04.000,325,11097209,-795,0,1668995403,13040.620722629996,206.3159807100019,54487.42510776 2022-11-21,01:50:05.000,325,11097228,-795,0,1668995404,13040.620722629996,206.32302984000125,54487.45305624001 2022-11-21,01:50:06.000,325,11097243,-795,0,1668995405,13040.58704107999,206.3300789700006,54487.4740176 2022-11-21,01:50:07.000,325,11097242,-795,0,1668995406,13040.640931559996,206.30188245000318,54487.439082000004 2022-11-21,01:50:08.000,325,11097191,-795,0,1668995407,13040.688085729991,206.29483332000382,54487.557863040005 2022-11-21,01:50:09.000,325,11097226,-795,0,1668995408,13040.681349419996,206.32302984000125,54487.55087592001 2022-11-21,01:50:10.000,325,11097239,-795,0,1668995409,13040.701558349996,206.30188245000318,54487.57183728 2022-11-21,01:50:11.000,325,11097261,-795,0,1668995410,13040.688085729991,206.34417722999933,54487.62074712001 2022-11-21,01:50:12.000,325,11097206,-795,0,1668995411,13040.61398632,206.29483332000382,54487.51594032 2022-11-21,01:50:13.000,325,11097243,-795,0,1668995412,13040.640931559996,206.3159807100019,54487.508953200006 2022-11-21,01:50:14.000,325,11097217,-795,0,1668995413,13040.715030970001,206.3159807100019,54487.66266984 2022-11-21,01:50:15.000,325,11097243,-795,0,1668995414,13040.741976209996,206.3159807100019,54487.64869560001 2022-11-21,01:50:16.000,325,11097202,-795,0,1668995415,13040.735239900001,206.32302984000125,54487.57882440001 2022-11-21,01:50:17.000,325,11097244,-795,0,1668995416,13040.620722629996,206.33712809999997,54487.46703048 2022-11-21,01:50:18.000,325,11097244,-795,0,1668995417,13040.62745893999,206.30893158000254,54487.508953200006 2022-11-21,01:50:19.000,325,11097245,-795,0,1668995418,13040.63419525,206.3512263599987,54487.48100472001 2022-11-21,01:50:20.000,325,11097236,-795,0,1668995419,13040.647667869991,206.35827548999805,54487.49497896 2022-11-21,01:50:21.000,325,11097248,-795,0,1668995420,13040.661140489996,206.30893158000254,54487.59978576001 2022-11-21,01:50:22.000,325,11097226,-795,0,1668995421,13040.60725000999,206.3300789700006,54487.627734240006 2022-11-21,01:50:23.000,325,11097215,-795,0,1668995422,13040.560095839995,206.3300789700006,54487.49497896 2022-11-21,01:50:24.000,325,11097143,-795,0,1668995423,13040.580304769996,206.3159807100019,54487.56485016 2022-11-21,01:50:25.000,325,11097210,-795,0,1668995424,13040.57356846,206.3300789700006,54487.52991456001 2022-11-21,01:50:26.000,325,11097243,-795,0,1668995425,13040.580304769996,206.34417722999933,54487.59978576001 2022-11-21,01:50:27.000,325,11097213,-795,0,1668995426,13040.519677979995,206.3300789700006,54487.460043360006 2022-11-21,01:50:28.000,325,11097237,-795,0,1668995427,13040.50620535999,206.3300789700006,54487.48100472001 2022-11-21,01:50:29.000,325,11097172,-795,0,1668995428,13040.57356846,206.33712809999997,54487.59279864 2022-11-21,01:50:30.000,325,11097206,-795,0,1668995429,13040.600513699996,206.30188245000318,54487.71157968 2022-11-21,01:50:31.000,325,11097195,-795,0,1668995430,13040.580304769996,206.3300789700006,54487.74651528001 2022-11-21,01:50:32.000,325,11097200,-795,0,1668995431,13040.54662321999,206.30893158000254,54487.56485016 2022-11-21,01:50:33.000,325,11097208,-795,0,1668995432,13040.56683214999,206.30893158000254,54487.62074712001 2022-11-21,01:50:34.000,325,11097201,-795,0,1668995433,13040.600513699996,206.3159807100019,54487.70459256 2022-11-21,01:50:35.000,325,11097214,-795,0,1668995434,13040.56683214999,206.3159807100019,54487.73254104 2022-11-21,01:50:36.000,325,11097251,-795,0,1668995435,13040.50620535999,206.30188245000318,54487.606772880004 2022-11-21,01:50:37.000,325,11097218,-795,0,1668995436,13040.519677979995,206.32302984000125,54487.71157968 2022-11-21,01:50:38.000,325,11097213,-795,0,1668995437,13040.708294659991,206.30893158000254,54487.942154640004 2022-11-21,01:50:39.000,325,11097296,-795,0,1668995438,13040.65440418,206.32302984000125,54487.963116000006 2022-11-21,01:50:40.000,325,11097224,-795,0,1668995439,13040.728503589991,206.32302984000125,54487.942154640004 2022-11-21,01:50:41.000,325,11097227,-795,0,1668995440,13040.715030970001,206.35827548999805,54487.963116000006 2022-11-21,01:50:42.000,325,11097249,-795,0,1668995441,13040.688085729991,206.35827548999805,54487.83734784001 2022-11-21,01:50:43.000,325,11097234,-795,0,1668995442,13040.681349419996,206.36532462000469,54487.80241224 2022-11-21,01:50:44.000,325,11097228,-795,0,1668995443,13040.688085729991,206.45696331000363,54487.97010312 2022-11-21,01:50:45.000,325,11097261,-795,0,1668995444,13040.762185139996,206.43581591999828,54488.012025840006 2022-11-21,01:50:46.000,325,11097242,-795,0,1668995445,13040.728503589991,206.42876678999892,54487.991064480004 2022-11-21,01:50:47.000,325,11097253,-795,0,1668995446,13040.708294659991,206.45696331000363,54487.97709024 2022-11-21,01:50:48.000,325,11097223,-795,0,1668995447,13040.715030970001,206.49925808999978,54487.91420616001 2022-11-21,01:50:49.000,325,11097189,-795,0,1668995448,13040.748712519991,206.50630721999914,54487.97010312 2022-11-21,01:50:50.000,325,11097239,-795,0,1668995449,13040.782394069996,206.53450374000386,54488.02600008 2022-11-21,01:50:51.000,325,11097276,-795,0,1668995450,13040.789130379992,206.5274546100045,54488.04696144 2022-11-21,01:50:52.000,325,11097244,-795,0,1668995451,13040.816075620001,206.52040547999786,54487.9281804 2022-11-21,01:50:53.000,325,11097248,-795,0,1668995452,13040.755448830001,206.52040547999786,54487.9980516 2022-11-21,01:50:54.000,325,11097233,-795,0,1668995453,13040.869966099992,206.52040547999786,54488.15176824001 2022-11-21,01:50:55.000,325,11097228,-795,0,1668995454,13040.917120270002,206.49925808999978,54488.130806880006 2022-11-21,01:50:56.000,325,11097172,-795,0,1668995455,13040.944065509997,206.5133563499985,54488.09587128 2022-11-21,01:50:57.000,325,11097230,-795,0,1668995456,13040.964274439997,206.5274546100045,54487.95612888001 2022-11-21,01:50:58.000,325,11097180,-795,0,1668995457,13040.890175029992,206.55565113000193,54487.98407736001 2022-11-21,01:50:59.000,325,11097203,-795,0,1668995458,13040.991219679992,206.52040547999786,54488.08888416 2022-11-21,01:51:00.000,325,11097239,-795,0,1668995459,13040.903647649997,206.57679852,54487.9980516 2022-11-21,01:51:01.000,325,11097208,-795,0,1668995460,13040.950801819992,206.5274546100045,54488.130806880006 2022-11-21,01:51:02.000,325,11097236,-795,0,1668995461,13040.944065509997,206.48515983000107,54488.12381976001 2022-11-21,01:51:03.000,325,11097289,-795,0,1668995462,13040.950801819992,206.44991418000427,54488.02600008 2022-11-21,01:51:04.000,325,11097165,-795,0,1668995463,13040.863229789997,206.53450374000386,54488.012025840006 2022-11-21,01:51:05.000,325,11097247,-795,0,1668995464,13041.004692299997,206.464012440003,54488.130806880006 2022-11-21,01:51:06.000,325,11097251,-795,0,1668995465,13041.024901229997,206.44991418000427,54488.12381976001 2022-11-21,01:51:07.000,325,11097201,-795,0,1668995466,13040.977747060002,206.40761940000084,54487.98407736001 2022-11-21,01:51:08.000,325,11097192,-795,0,1668995467,13040.984483369997,206.39352114000212,54487.942154640004 2022-11-21,01:51:09.000,325,11097231,-795,0,1668995468,13041.119209570003,206.3794228800034,54488.19369096 2022-11-21,01:51:10.000,325,11097227,-795,0,1668995469,13041.152891119993,206.3300789700006,54488.228626560005 2022-11-21,01:51:11.000,325,11097223,-795,0,1668995470,13041.125945879998,206.30188245000318,54488.158755360004 2022-11-21,01:51:12.000,325,11097190,-795,0,1668995471,13041.092264329993,206.24548941000103,54488.00503872001 2022-11-21,01:51:13.000,325,11097162,-795,0,1668995472,13041.139418500003,206.22434202000295,54488.11683264 2022-11-21,01:51:14.000,325,11097215,-795,0,1668995473,13041.092264329993,206.19614549999824,54488.130806880006 2022-11-21,01:51:15.000,325,11097204,-795,0,1668995474,13041.125945879998,206.17499811000016,54488.060935680005 2022-11-21,01:51:16.000,325,11097246,-795,0,1668995475,13041.125945879998,206.0692611600025,54488.21465232 2022-11-21,01:51:17.000,325,11097246,-795,0,1668995476,13041.139418500003,206.0692611600025,54488.15176824001 2022-11-21,01:51:18.000,325,11097202,-795,0,1668995477,13041.119209570003,205.94942594999884,54488.179716720006 2022-11-21,01:51:19.000,325,11097249,-795,0,1668995478,13041.179836359988,205.91418030000204,54488.34042048001 2022-11-21,01:51:20.000,325,11097226,-795,0,1668995479,13041.159627429988,205.8718855199986,54488.312472 2022-11-21,01:51:21.000,325,11097253,-795,0,1668995480,13041.146154809998,205.8225416100031,54488.26356216 2022-11-21,01:51:22.000,325,11097236,-795,0,1668995481,13041.085528019998,205.78024682999967,54488.17272960001 2022-11-21,01:51:23.000,325,11097245,-795,0,1668995482,13041.105736949998,205.76614857000095,54488.14478112 2022-11-21,01:51:24.000,325,11097238,-795,0,1668995483,13041.092264329993,205.70270639999944,54488.27054928001 2022-11-21,01:51:25.000,325,11097254,-795,0,1668995484,13041.152891119993,205.64631336000457,54488.34042048001 2022-11-21,01:51:26.000,325,11097251,-795,0,1668995485,13041.085528019998,205.6110677100005,54488.33343336 2022-11-21,01:51:27.000,325,11097238,-795,0,1668995486,13041.058582780002,205.53352728000027,54488.2076652 2022-11-21,01:51:28.000,325,11097210,-795,0,1668995487,13041.092264329993,205.49123250000412,54488.38933032001 2022-11-21,01:51:29.000,325,11097240,-795,0,1668995488,13041.099000640002,205.45598685000004,54488.312472 2022-11-21,01:51:30.000,325,11097259,-795,0,1668995489,13041.045110159997,205.4136920700039,54488.34042048001 2022-11-21,01:51:31.000,325,11097234,-795,0,1668995490,13041.038373850002,205.3643481600011,54488.28452352 2022-11-21,01:51:32.000,325,11097228,-795,0,1668995491,13040.944065509997,205.30795511999895,54488.23561368 2022-11-21,01:51:33.000,325,11097217,-795,0,1668995492,13040.903647649997,205.28680773000087,54488.19369096 2022-11-21,01:51:34.000,325,11097235,-795,0,1668995493,13040.950801819992,205.2022181700013,54488.34042048001 2022-11-21,01:51:35.000,325,11097239,-795,0,1668995494,13040.950801819992,205.1528742599985,54488.36138184 2022-11-21,01:51:36.000,325,11097208,-795,0,1668995495,13040.876702410002,205.15992338999786,54488.41029168 2022-11-21,01:51:37.000,325,11097287,-795,0,1668995496,13040.795866690001,205.11057948000234,54488.19369096 2022-11-21,01:51:38.000,325,11097218,-795,0,1668995497,13040.802602999996,205.04713731000083,54488.30548488 2022-11-21,01:51:39.000,325,11097240,-795,0,1668995498,13040.843020859997,204.99779339999805,54488.36836896001 2022-11-21,01:51:40.000,325,11097224,-795,0,1668995499,13040.843020859997,204.9907442699987,54488.41727880001 2022-11-21,01:51:41.000,325,11097234,-795,0,1668995500,13040.795866690001,204.92730210000445,54488.36836896001 2022-11-21,01:51:42.000,325,11097223,-795,0,1668995501,13040.721767279996,204.91320383999846,54488.29151064001 2022-11-21,01:51:43.000,325,11097223,-795,0,1668995502,13040.715030970001,204.88500732000102,54488.19369096 2022-11-21,01:51:44.000,325,11097191,-795,0,1668995503,13040.762185139996,204.8568108000036,54488.30548488 2022-11-21,01:51:45.000,325,11097254,-795,0,1668995504,13040.715030970001,204.81451602000016,54488.228626560005 2022-11-21,01:51:46.000,325,11097232,-795,0,1668995505,13040.715030970001,204.772221240004,54488.2426008 2022-11-21,01:51:47.000,325,11097258,-795,0,1668995506,13040.688085729991,204.772221240004,54488.158755360004 2022-11-21,01:51:48.000,325,11097228,-795,0,1668995507,13040.67461311,204.7087790700025,54488.19369096 2022-11-21,01:51:49.000,325,11097211,-795,0,1668995508,13040.755448830001,204.68058254999778,54488.298497760006 2022-11-21,01:51:50.000,325,11097256,-795,0,1668995509,13040.755448830001,204.61714038000355,54488.40330456 2022-11-21,01:51:51.000,325,11097275,-795,0,1668995510,13040.762185139996,204.6100912500042,54488.34042048001 2022-11-21,01:51:52.000,325,11097220,-795,0,1668995511,13040.681349419996,204.5114034299986,54488.158755360004 2022-11-21,01:51:53.000,325,11097240,-795,0,1668995512,13040.721767279996,204.53959995000332,54488.36836896001 2022-11-21,01:51:54.000,325,11097214,-795,0,1668995513,13040.65440418,204.53255082000396,54488.228626560005 2022-11-21,01:51:55.000,325,11097273,-795,0,1668995514,13040.708294659991,204.50435429999925,54488.31945912001 2022-11-21,01:51:56.000,325,11097238,-795,0,1668995515,13040.681349419996,204.44796126000438,54488.33343336 2022-11-21,01:51:57.000,325,11097220,-795,0,1668995516,13040.647667869991,204.39156822000223,54488.228626560005 2022-11-21,01:51:58.000,325,11097267,-795,0,1668995517,13040.661140489996,204.38451909000287,54488.21465232 2022-11-21,01:51:59.000,325,11097222,-795,0,1668995518,13040.728503589991,204.38451909000287,54488.38933032001 2022-11-21,01:52:00.000,325,11097243,-795,0,1668995519,13040.708294659991,204.33517518000008,54488.445227280004 2022-11-21,01:52:01.000,325,11097247,-795,0,1668995520,13040.681349419996,204.32107692000136,54488.326446240004 2022-11-21,01:52:02.000,325,11097236,-795,0,1668995521,13040.667876799991,204.29288040000392,54488.29151064001 2022-11-21,01:52:03.000,325,11097218,-795,0,1668995522,13040.67461311,204.30697866000264,54488.31945912001 2022-11-21,01:52:04.000,325,11097200,-795,0,1668995523,13040.647667869991,204.27173300999857,54488.26356216 2022-11-21,01:52:05.000,325,11097235,-795,0,1668995524,13040.708294659991,204.18009431999963,54488.15176824001 2022-11-21,01:52:06.000,325,11097211,-795,0,1668995525,13040.768921449991,204.22238910000306,54488.50811136001 2022-11-21,01:52:07.000,325,11097233,-795,0,1668995526,13040.735239900001,204.17304519000027,54488.4522144 2022-11-21,01:52:08.000,325,11097176,-795,0,1668995527,13040.728503589991,204.11665214999812,54488.3823432 2022-11-21,01:52:09.000,325,11097213,-795,0,1668995528,13040.741976209996,204.12370128000475,54488.33343336 2022-11-21,01:52:10.000,325,11097252,-795,0,1668995529,13040.789130379992,204.12370128000475,54488.42426592 2022-11-21,01:52:11.000,325,11097229,-795,0,1668995530,13040.768921449991,204.08845563000068,54488.43824016001 2022-11-21,01:52:12.000,325,11097237,-795,0,1668995531,13040.667876799991,204.01091520000045,54488.28452352 2022-11-21,01:52:13.000,325,11097238,-795,0,1668995532,13040.647667869991,203.99681694000174,54488.326446240004 2022-11-21,01:52:14.000,325,11097208,-795,0,1668995533,13040.775657760001,203.9686204200043,54488.48715000001 2022-11-21,01:52:15.000,325,11097229,-795,0,1668995534,13040.795866690001,203.9686204200043,54488.43125304 2022-11-21,01:52:16.000,325,11097190,-795,0,1668995535,13040.762185139996,203.97566955000366,54488.37535608 2022-11-21,01:52:17.000,325,11097215,-795,0,1668995536,13040.708294659991,203.9404238999996,54488.26356216 2022-11-21,01:52:18.000,325,11097195,-795,0,1668995537,13040.688085729991,203.9051782500028,54488.312472 2022-11-21,01:52:19.000,325,11097250,-795,0,1668995538,13040.728503589991,203.89107999000407,54488.27054928001 2022-11-21,01:52:20.000,325,11097225,-795,0,1668995539,13040.701558349996,203.8840308600047,54488.34042048001 2022-11-21,01:52:21.000,325,11097202,-795,0,1668995540,13040.741976209996,203.85583434,54488.37535608 2022-11-21,01:52:22.000,325,11097247,-795,0,1668995541,13040.701558349996,203.83468695000192,54488.298497760006 2022-11-21,01:52:23.000,325,11097234,-795,0,1668995542,13040.67461311,203.82763782000256,54488.137794 2022-11-21,01:52:24.000,325,11097181,-795,0,1668995543,13040.715030970001,203.8064904300045,54488.24958792001 2022-11-21,01:52:25.000,325,11097253,-795,0,1668995544,13040.735239900001,203.7571465200017,54488.21465232 2022-11-21,01:52:26.000,325,11097164,-795,0,1668995545,13040.67461311,203.74304826000298,54488.109845520004 2022-11-21,01:52:27.000,325,11097214,-795,0,1668995546,13040.741976209996,203.67960609000147,54488.18670384 2022-11-21,01:52:28.000,325,11097218,-795,0,1668995547,13040.61398632,203.65140957000403,54488.08888416 2022-11-21,01:52:29.000,325,11097227,-795,0,1668995548,13040.708294659991,203.64436044000468,54488.130806880006 2022-11-21,01:52:30.000,325,11097229,-795,0,1668995549,13040.755448830001,203.61616391999996,54488.23561368 2022-11-21,01:52:31.000,325,11097257,-795,0,1668995550,13040.782394069996,203.58091827000317,54488.23561368 2022-11-21,01:52:32.000,325,11097159,-795,0,1668995551,13040.65440418,203.58796740000253,54488.04696144 2022-11-21,01:52:33.000,325,11097209,-795,0,1668995552,13040.748712519991,203.51747610000166,54488.07490992 2022-11-21,01:52:34.000,325,11097193,-795,0,1668995553,13040.681349419996,203.52452523000102,54488.16574248 2022-11-21,01:52:35.000,325,11097246,-795,0,1668995554,13040.735239900001,203.47518131999823,54488.11683264 2022-11-21,01:52:36.000,325,11097286,-795,0,1668995555,13040.640931559996,203.48927958000422,54488.060935680005 2022-11-21,01:52:37.000,325,11097207,-795,0,1668995556,13040.62745893999,203.47518131999823,54488.03298720001 2022-11-21,01:52:38.000,325,11097256,-795,0,1668995557,13040.721767279996,203.4469848000008,54488.2426008 2022-11-21,01:52:39.000,325,11097216,-795,0,1668995558,13040.755448830001,203.40469002000464,54488.18670384 2022-11-21,01:52:40.000,325,11097210,-795,0,1668995559,13040.721767279996,203.36944437000056,54488.18670384 2022-11-21,01:52:41.000,325,11097209,-795,0,1668995560,13040.681349419996,203.37649349999992,54488.14478112 2022-11-21,01:52:42.000,325,11097259,-795,0,1668995561,13040.640931559996,203.32010045999778,54488.12381976001 2022-11-21,01:52:43.000,325,11097215,-795,0,1668995562,13040.600513699996,203.29190394000034,54487.991064480004 2022-11-21,01:52:44.000,325,11097238,-795,0,1668995563,13040.57356846,203.2143635100001,54488.03298720001 2022-11-21,01:52:45.000,325,11097208,-795,0,1668995564,13040.661140489996,203.22141263999947,54488.179716720006 2022-11-21,01:52:46.000,325,11097247,-795,0,1668995565,13040.65440418,203.22141263999947,54488.19369096 2022-11-21,01:52:47.000,325,11097226,-795,0,1668995566,13040.640931559996,203.22846176999883,54488.18670384 2022-11-21,01:52:48.000,325,11097195,-795,0,1668995567,13040.51294167,203.2002652500014,54488.02600008 2022-11-21,01:52:49.000,325,11097207,-795,0,1668995568,13040.57356846,203.1156756900018,54488.08189704001 2022-11-21,01:52:50.000,325,11097229,-795,0,1668995569,13040.5331506,203.10862656000245,54488.130806880006 2022-11-21,01:52:51.000,325,11097266,-795,0,1668995570,13040.51294167,203.07338090999838,54488.130806880006 2022-11-21,01:52:52.000,325,11097225,-795,0,1668995571,13040.44557856999,203.0522335200003,54488.137794 2022-11-21,01:52:53.000,325,11097248,-795,0,1668995572,13040.52641428999,203.07338090999838,54488.07490992 2022-11-21,01:52:54.000,325,11097179,-795,0,1668995573,13040.499469049995,203.0169878700035,54488.109845520004 2022-11-21,01:52:55.000,325,11097241,-795,0,1668995574,13040.5331506,203.02403700000286,54488.21465232 2022-11-21,01:52:56.000,325,11097203,-795,0,1668995575,13040.459051189995,203.00993874000415,54488.179716720006 2022-11-21,01:52:57.000,325,11097246,-795,0,1668995576,13040.43210595,202.94649657000264,54488.109845520004 2022-11-21,01:52:58.000,325,11097249,-795,0,1668995577,13040.39168809,202.92534918000456,54488.03298720001 2022-11-21,01:52:59.000,325,11097237,-795,0,1668995578,13040.37147916,202.91125091999857,54488.01901296 2022-11-21,01:53:00.000,325,11097222,-795,0,1668995579,13040.37147916,202.89715265999985,54488.158755360004 2022-11-21,01:53:01.000,325,11097241,-795,0,1668995580,13040.43210595,202.87600527000177,54488.2076652 2022-11-21,01:53:02.000,325,11097234,-795,0,1668995581,13040.36474284999,202.82666135999898,54488.14478112 2022-11-21,01:53:03.000,325,11097201,-795,0,1668995582,13040.37147916,202.8548578800037,54487.963116000006 2022-11-21,01:53:04.000,325,11097229,-795,0,1668995583,13040.39168809,202.83371048999834,54488.0679228 2022-11-21,01:53:05.000,325,11097234,-795,0,1668995584,13040.39168809,202.83371048999834,54487.98407736001 2022-11-21,01:53:06.000,325,11097228,-795,0,1668995585,13040.29064344,202.84780875000433,54488.00503872001 2022-11-21,01:53:07.000,325,11097201,-795,0,1668995586,13040.34453391999,202.74912092999875,54487.80939936 2022-11-21,01:53:08.000,325,11097220,-795,0,1668995587,13040.31085237,202.7420717999994,54487.90023192 2022-11-21,01:53:09.000,325,11097285,-795,0,1668995588,13040.418633329995,202.71387528000196,54487.97709024 2022-11-21,01:53:10.000,325,11097210,-795,0,1668995589,13040.36474284999,202.7068261500026,54487.93516752001 2022-11-21,01:53:11.000,325,11097194,-795,0,1668995590,13040.41189702,202.7068261500026,54488.00503872001 2022-11-21,01:53:12.000,325,11097219,-795,0,1668995591,13040.36474284999,202.71387528000196,54487.80241224 2022-11-21,01:53:13.000,325,11097197,-795,0,1668995592,13040.34453391999,202.71387528000196,54487.90023192 2022-11-21,01:53:14.000,325,11097215,-795,0,1668995593,13040.36474284999,202.7068261500026,54487.90721904 2022-11-21,01:53:15.000,325,11097229,-795,0,1668995594,13040.317588679995,202.67862962999789,54487.78145088 2022-11-21,01:53:16.000,325,11097222,-795,0,1668995595,13040.142444619989,202.61518746000365,54487.606772880004 2022-11-21,01:53:17.000,325,11097197,-795,0,1668995596,13040.31085237,202.61518746000365,54487.73952816 2022-11-21,01:53:18.000,325,11097209,-795,0,1668995597,13040.26369819999,202.60108919999766,54487.71157968 2022-11-21,01:53:19.000,325,11097267,-795,0,1668995598,13040.358006539995,202.55174529000215,54487.81638648001 2022-11-21,01:53:20.000,325,11097202,-795,0,1668995599,13040.317588679995,202.5446961600028,54487.74651528001 2022-11-21,01:53:21.000,325,11097227,-795,0,1668995600,13040.277170819994,202.53764703000343,54487.64869560001 2022-11-21,01:53:22.000,325,11097198,-795,0,1668995601,13040.31085237,202.51649963999807,54487.66266984 2022-11-21,01:53:23.000,325,11097241,-795,0,1668995602,13040.31085237,202.50240137999936,54487.557863040005 2022-11-21,01:53:24.000,325,11097231,-795,0,1668995603,13040.337797609995,202.46715573000256,54487.6836312 2022-11-21,01:53:25.000,325,11097240,-795,0,1668995604,13040.36474284999,202.49535225,54487.7535024 2022-11-21,01:53:26.000,325,11097232,-795,0,1668995605,13040.32432498999,202.50240137999936,54487.627734240006 2022-11-21,01:53:27.000,325,11097200,-795,0,1668995606,13040.317588679995,202.50945050999871,54487.439082000004 2022-11-21,01:53:28.000,325,11097209,-795,0,1668995607,13040.31085237,202.50240137999936,54487.56485016 2022-11-21,01:53:29.000,325,11097196,-795,0,1668995608,13040.297379749994,202.55174529000215,54487.57882440001 2022-11-21,01:53:30.000,325,11097237,-795,0,1668995609,13040.28390712999,202.51649963999807,54487.5438888 2022-11-21,01:53:31.000,325,11097237,-795,0,1668995610,13040.28390712999,202.50945050999871,54487.51594032 2022-11-21,01:53:32.000,325,11097243,-795,0,1668995611,13040.216544029994,202.50240137999936,54487.39715928 2022-11-21,01:53:33.000,325,11097239,-795,0,1668995612,13040.26369819999,202.51649963999807,54487.4041464 2022-11-21,01:53:34.000,325,11097283,-795,0,1668995613,13040.29064344,202.53059790000407,54487.53690168 2022-11-21,01:53:35.000,325,11097238,-795,0,1668995614,13040.236752959994,202.53059790000407,54487.508953200006 2022-11-21,01:53:36.000,325,11097259,-795,0,1668995615,13040.230016649999,202.53764703000343,54487.43209488001 2022-11-21,01:53:37.000,325,11097217,-795,0,1668995616,13040.149180929999,202.61518746000365,54487.27837824 2022-11-21,01:53:38.000,325,11097205,-795,0,1668995617,13040.189598789999,202.60108919999766,54487.320300960004 2022-11-21,01:53:39.000,325,11097251,-795,0,1668995618,13040.095290449994,202.58699093999894,54487.33427520001 2022-11-21,01:53:40.000,325,11097229,-795,0,1668995619,13040.155917239994,202.60108919999766,54487.41812064 2022-11-21,01:53:41.000,325,11097229,-795,0,1668995620,13040.088554139998,202.57289268000022,54487.41113352001 2022-11-21,01:53:42.000,325,11097215,-795,0,1668995621,13040.054872589993,202.5940400699983,54487.390172160005 2022-11-21,01:53:43.000,325,11097212,-795,0,1668995622,13040.007718419998,202.5940400699983,54487.24344264001 2022-11-21,01:53:44.000,325,11097176,-795,0,1668995623,13040.027927349998,202.58699093999894,54487.24344264001 2022-11-21,01:53:45.000,325,11097193,-795,0,1668995624,13039.947091629998,202.58699093999894,54487.1595972 2022-11-21,01:53:46.000,325,11097233,-795,0,1668995625,13039.974036869993,202.61518746000365,54487.173571440006 2022-11-21,01:53:47.000,325,11097248,-795,0,1668995626,13039.886464839998,202.6574822399998,54487.005880560006 2022-11-21,01:53:48.000,325,11097232,-795,0,1668995627,13039.893201149993,202.6574822399998,54487.0198548 2022-11-21,01:53:49.000,325,11097280,-795,0,1668995628,13039.994245799993,202.68567876000452,54487.1595972 2022-11-21,01:53:50.000,325,11097237,-795,0,1668995629,13039.987509489998,202.66453136999917,54487.11767448001 2022-11-21,01:53:51.000,325,11097246,-795,0,1668995630,13039.953827939993,202.69977702000324,54487.02684192001 2022-11-21,01:53:52.000,325,11097228,-795,0,1668995631,13039.906673769998,202.72092441000132,54486.73338288 2022-11-21,01:53:53.000,325,11097229,-795,0,1668995632,13039.846046979997,202.78436658000282,54486.76133136001 2022-11-21,01:53:54.000,325,11097212,-795,0,1668995633,13039.771947569992,202.81256310000026,54486.817228320004 2022-11-21,01:53:55.000,325,11097249,-795,0,1668995634,13039.778683880002,202.81256310000026,54486.89408664 2022-11-21,01:53:56.000,325,11097216,-795,0,1668995635,13039.637221370001,202.78436658000282,54486.82421544 2022-11-21,01:53:57.000,325,11097254,-795,0,1668995636,13039.677639230002,202.79141571000218,54486.88011240001 2022-11-21,01:53:58.000,325,11097235,-795,0,1668995637,13039.677639230002,202.79141571000218,54486.88011240001 2022-11-21,01:53:59.000,325,11097222,-795,0,1668995638,13039.724793399997,202.8548578800037,54487.054790400005 2022-11-21,01:54:00.000,325,11097241,-795,0,1668995639,13039.765211259997,202.82666135999898,54487.0198548 2022-11-21,01:54:01.000,325,11097236,-795,0,1668995640,13039.765211259997,202.83371048999834,54486.92203512 2022-11-21,01:54:02.000,325,11097261,-795,0,1668995641,13039.711320779992,202.83371048999834,54486.76133136001 2022-11-21,01:54:03.000,325,11097238,-795,0,1668995642,13039.745002329997,202.86190701000305,54486.81024120001 2022-11-21,01:54:04.000,325,11097268,-795,0,1668995643,13039.798892810002,202.87600527000177,54486.94299648 2022-11-21,01:54:05.000,325,11097252,-795,0,1668995644,13039.765211259997,202.89715265999985,54487.06177752 2022-11-21,01:54:06.000,325,11097230,-795,0,1668995645,13039.718057090002,202.88305440000113,54486.90806088001 2022-11-21,01:54:07.000,325,11097214,-795,0,1668995646,13039.576594580001,202.81256310000026,54486.51678216 2022-11-21,01:54:08.000,325,11097202,-795,0,1668995647,13039.684375539997,202.8689561400024,54486.887099520005 2022-11-21,01:54:09.000,325,11097226,-795,0,1668995648,13039.738266020002,202.92534918000456,54486.90806088001 2022-11-21,01:54:10.000,325,11097234,-795,0,1668995649,13039.765211259997,202.91830004999792,54486.90107376 2022-11-21,01:54:11.000,325,11097212,-795,0,1668995650,13039.765211259997,202.953545700002,54486.838189680006 2022-11-21,01:54:12.000,325,11097272,-795,0,1668995651,13039.664166609997,202.96059483000136,54486.66351168001 2022-11-21,01:54:13.000,325,11097212,-795,0,1668995652,13039.630485059992,202.953545700002,54486.7054344 2022-11-21,01:54:14.000,325,11097193,-795,0,1668995653,13039.792156499992,203.03813526000158,54486.79626696 2022-11-21,01:54:15.000,325,11097277,-795,0,1668995654,13039.711320779992,203.05928264999966,54486.66351168001 2022-11-21,01:54:16.000,325,11097248,-795,0,1668995655,13039.751738639992,203.05928264999966,54486.76133136001 2022-11-21,01:54:17.000,325,11097223,-795,0,1668995656,13039.650693989992,203.04518439000094,54486.551717760005 2022-11-21,01:54:18.000,325,11097255,-795,0,1668995657,13039.704584469997,203.02403700000286,54486.60761472 2022-11-21,01:54:19.000,325,11097234,-795,0,1668995658,13039.745002329997,203.08747917000437,54486.64255032001 2022-11-21,01:54:20.000,325,11097202,-795,0,1668995659,13039.765211259997,203.09452830000373,54486.64255032001 2022-11-21,01:54:21.000,325,11097202,-795,0,1668995660,13039.785420189997,203.1015774300031,54486.649537440004 2022-11-21,01:54:22.000,325,11097234,-795,0,1668995661,13039.798892810002,203.08043003999774,54486.59364048001 2022-11-21,01:54:23.000,325,11097221,-795,0,1668995662,13039.798892810002,203.12272482000117,54486.41197536 2022-11-21,01:54:24.000,325,11097191,-795,0,1668995663,13039.825838049997,203.12977395000053,54486.502807920006 2022-11-21,01:54:25.000,325,11097170,-795,0,1668995664,13039.778683880002,203.14387220999924,54486.384026880005 2022-11-21,01:54:26.000,325,11097198,-795,0,1668995665,13039.731529709992,203.18616699000268,54486.30716856001 2022-11-21,01:54:27.000,325,11097251,-795,0,1668995666,13039.704584469997,203.18616699000268,54486.20934888001 2022-11-21,01:54:28.000,325,11097232,-795,0,1668995667,13039.697848160002,203.19321612000203,54486.167426160006 2022-11-21,01:54:29.000,325,11097198,-795,0,1668995668,13039.778683880002,203.2002652500014,54486.27223296 2022-11-21,01:54:30.000,325,11097250,-795,0,1668995669,13039.805629119997,203.20731438000075,54486.2512716 2022-11-21,01:54:31.000,325,11097190,-795,0,1668995670,13039.825838049997,203.2355108999982,54486.265245840004 2022-11-21,01:54:32.000,325,11097207,-795,0,1668995671,13039.785420189997,203.27075655000226,54485.97178680001 2022-11-21,01:54:33.000,325,11097135,-795,0,1668995672,13039.832574359993,203.27075655000226,54486.02069664001 2022-11-21,01:54:34.000,325,11097214,-795,0,1668995673,13039.866255909998,203.2989530699997,54486.05563224 2022-11-21,01:54:35.000,325,11097254,-795,0,1668995674,13039.886464839998,203.31305132999842,54486.02069664001 2022-11-21,01:54:36.000,325,11097235,-795,0,1668995675,13039.866255909998,203.2989530699997,54485.929864080004 2022-11-21,01:54:37.000,325,11097233,-795,0,1668995676,13039.926882699998,203.3482969800025,54485.929864080004 2022-11-21,01:54:38.000,325,11097249,-795,0,1668995677,13039.879728530002,203.3623952400012,54485.85300576001 2022-11-21,01:54:39.000,325,11097211,-795,0,1668995678,13039.974036869993,203.35534611000185,54485.98576104 2022-11-21,01:54:40.000,325,11097227,-795,0,1668995679,13039.967300559998,203.34124785000313,54485.90890272 2022-11-21,01:54:41.000,325,11097205,-795,0,1668995680,13039.920146390003,203.32010045999778,54485.87396712001 2022-11-21,01:54:42.000,325,11097212,-795,0,1668995681,13039.926882699998,203.32010045999778,54485.713263360005 2022-11-21,01:54:43.000,325,11097229,-795,0,1668995682,13039.947091629998,203.35534611000185,54485.67134064 2022-11-21,01:54:44.000,325,11097233,-795,0,1668995683,13040.021191039988,203.39059175999864,54485.88794136 2022-11-21,01:54:45.000,325,11097211,-795,0,1668995684,13040.061608899989,203.4610830599995,54485.978773920004 2022-11-21,01:54:46.000,325,11097243,-795,0,1668995685,13040.041399969989,203.46813218999887,54485.83903152 2022-11-21,01:54:47.000,325,11097240,-795,0,1668995686,13040.007718419998,203.50337784000294,54485.81807016 2022-11-21,01:54:48.000,325,11097170,-795,0,1668995687,13039.974036869993,203.50337784000294,54485.77614744001 2022-11-21,01:54:49.000,325,11097202,-795,0,1668995688,13039.933619009993,203.52452523000102,54485.7272376 2022-11-21,01:54:50.000,325,11097239,-795,0,1668995689,13039.980773179988,203.5456726199991,54485.74121184 2022-11-21,01:54:51.000,325,11097202,-795,0,1668995690,13040.014454729993,203.61616391999996,54485.74121184 2022-11-21,01:54:52.000,325,11097247,-795,0,1668995691,13040.034663659993,203.63731130999804,54485.643392160004 2022-11-21,01:54:53.000,325,11097253,-795,0,1668995692,13039.947091629998,203.60206566000124,54485.55954672 2022-11-21,01:54:54.000,325,11097234,-795,0,1668995693,13039.960564249988,203.63731130999804,54485.5525596 2022-11-21,01:54:55.000,325,11097272,-795,0,1668995694,13040.014454729993,203.71485173999827,54485.74819896 2022-11-21,01:54:56.000,325,11097182,-795,0,1668995695,13040.000982109988,203.68665522000083,54485.60146944 2022-11-21,01:54:57.000,325,11097226,-795,0,1668995696,13039.980773179988,203.7219008700049,54485.57352096 2022-11-21,01:54:58.000,325,11097206,-795,0,1668995697,13039.926882699998,203.7923921699985,54485.40583008 2022-11-21,01:54:59.000,325,11097249,-795,0,1668995698,13039.920146390003,203.83468695000192,54485.426791440004 2022-11-21,01:55:00.000,325,11097225,-795,0,1668995699,13039.953827939993,203.9051782500028,54485.52461112 2022-11-21,01:55:01.000,325,11097257,-795,0,1668995700,13039.980773179988,203.92632564000087,54485.57352096 2022-11-21,01:55:02.000,325,11097272,-795,0,1668995701,13040.014454729993,203.98271868000302,54485.51762400001 2022-11-21,01:55:03.000,325,11097249,-795,0,1668995702,13039.994245799993,203.99681694000174,54485.53858536001 2022-11-21,01:55:04.000,325,11097246,-795,0,1668995703,13039.953827939993,203.99681694000174,54485.259100560004 2022-11-21,01:55:05.000,325,11097150,-795,0,1668995704,13040.021191039988,204.0673082400026,54485.259100560004 2022-11-21,01:55:06.000,325,11097192,-795,0,1668995705,13039.967300559998,204.08140650000132,54485.21717784 2022-11-21,01:55:07.000,325,11097287,-795,0,1668995706,13040.048136279998,204.19419257999834,54485.20320360001 2022-11-21,01:55:08.000,325,11097229,-795,0,1668995707,13039.933619009993,204.22943823000242,54484.972628640004 2022-11-21,01:55:09.000,325,11097242,-795,0,1668995708,13039.947091629998,204.27173300999857,54484.89577032001 2022-11-21,01:55:10.000,325,11097240,-795,0,1668995709,13040.081817829989,204.32107692000136,54485.140319520004 2022-11-21,01:55:11.000,325,11097191,-795,0,1668995710,13040.081817829989,204.3633717000048,54485.13333240001 2022-11-21,01:55:12.000,325,11097164,-795,0,1668995711,13040.041399969989,204.3492734399988,54484.88179608 2022-11-21,01:55:13.000,325,11097213,-795,0,1668995712,13040.095290449994,204.41976473999966,54484.923718800004 2022-11-21,01:55:14.000,325,11097208,-795,0,1668995713,13040.128971999999,204.44091212999774,54485.02153848 2022-11-21,01:55:15.000,325,11097241,-795,0,1668995714,13040.176126169994,204.4620595200031,54484.972628640004 2022-11-21,01:55:16.000,325,11097252,-795,0,1668995715,13040.155917239994,204.49025604000053,54484.923718800004 2022-11-21,01:55:17.000,325,11097199,-795,0,1668995716,13040.230016649999,204.5255016900046,54484.97961576 2022-11-21,01:55:18.000,325,11097222,-795,0,1668995717,13040.297379749994,204.56779647000076,54485.07743544 2022-11-21,01:55:19.000,325,11097199,-795,0,1668995718,13040.317588679995,204.5959929899982,54485.06346120001 2022-11-21,01:55:20.000,325,11097252,-795,0,1668995719,13040.337797609995,204.58894385999884,54485.00057712 2022-11-21,01:55:21.000,325,11097235,-795,0,1668995720,13040.37147916,204.6241895100029,54484.972628640004 2022-11-21,01:55:22.000,325,11097191,-795,0,1668995721,13040.358006539995,204.6594351599997,54484.79096352 2022-11-21,01:55:23.000,325,11097170,-795,0,1668995722,13040.38495177999,204.68763168000442,54484.77000216001 2022-11-21,01:55:24.000,325,11097201,-795,0,1668995723,13040.459051189995,204.7440247199993,54484.90974456 2022-11-21,01:55:25.000,325,11097215,-795,0,1668995724,13040.51294167,204.76517211000464,54484.993590000005 2022-11-21,01:55:26.000,325,11097221,-795,0,1668995725,13040.49273274,204.75107384999865,54484.91673168001 2022-11-21,01:55:27.000,325,11097219,-795,0,1668995726,13040.519677979995,204.73697558999993,54484.776989280006 2022-11-21,01:55:28.000,325,11097244,-795,0,1668995727,13040.59377739,204.7440247199993,54484.88179608 2022-11-21,01:55:29.000,325,11097228,-795,0,1668995728,13040.59377739,204.7440247199993,54484.93769304001 2022-11-21,01:55:30.000,325,11097266,-795,0,1668995729,13040.67461311,204.76517211000464,54484.93070592 2022-11-21,01:55:31.000,325,11097219,-795,0,1668995730,13040.661140489996,204.84271254000487,54484.93769304001 2022-11-21,01:55:32.000,325,11097218,-795,0,1668995731,13040.640931559996,204.78631950000272,54484.7839764 2022-11-21,01:55:33.000,325,11097192,-795,0,1668995732,13040.721767279996,204.82156514999951,54484.79795064001 2022-11-21,01:55:34.000,325,11097221,-795,0,1668995733,13040.755448830001,204.8074668900008,54484.972628640004 2022-11-21,01:55:35.000,325,11097235,-795,0,1668995734,13040.836284550001,204.87795819000166,54484.90974456 2022-11-21,01:55:36.000,325,11097214,-795,0,1668995735,13040.849757169992,204.8568108000036,54484.8887832 2022-11-21,01:55:37.000,325,11097239,-795,0,1668995736,13040.863229789997,204.86385993000295,54484.8538476 2022-11-21,01:55:38.000,325,11097236,-795,0,1668995737,13040.876702410002,204.8074668900008,54484.90974456 2022-11-21,01:55:39.000,325,11097246,-795,0,1668995738,13040.991219679992,204.87795819000166,54485.00057712 2022-11-21,01:55:40.000,325,11097244,-795,0,1668995739,13041.031637539993,204.88500732000102,54485.02153848 2022-11-21,01:55:41.000,325,11097226,-795,0,1668995740,13041.092264329993,204.94140036000317,54485.04948696 2022-11-21,01:55:42.000,325,11097213,-795,0,1668995741,13041.078791710002,204.98369513999933,54484.9586544 2022-11-21,01:55:43.000,325,11097252,-795,0,1668995742,13041.065319089998,204.99779339999805,54484.93070592 2022-11-21,01:55:44.000,325,11097221,-795,0,1668995743,13041.065319089998,204.9554986200019,54484.91673168001 2022-11-21,01:55:45.000,325,11097257,-795,0,1668995744,13041.085528019998,204.99779339999805,54484.89577032001 2022-11-21,01:55:46.000,325,11097253,-795,0,1668995745,13041.159627429988,205.00484253000468,54485.01455136001 2022-11-21,01:55:47.000,325,11097301,-795,0,1668995746,13041.179836359988,205.02598992000276,54484.90275744 2022-11-21,01:55:48.000,325,11097237,-795,0,1668995747,13041.152891119993,205.00484253000468,54484.73506656 2022-11-21,01:55:49.000,325,11097247,-795,0,1668995748,13041.146154809998,205.01189166000404,54484.776989280006 2022-11-21,01:55:50.000,325,11097222,-795,0,1668995749,13041.307826249998,205.04713731000083,54484.90974456 2022-11-21,01:55:51.000,325,11097225,-795,0,1668995750,13041.348244109999,205.02598992000276,54484.923718800004 2022-11-21,01:55:52.000,325,11097252,-795,0,1668995751,13041.361716729989,205.08943209000427,54484.86782184001 2022-11-21,01:55:53.000,325,11097210,-795,0,1668995752,13041.274144699993,205.0823829600049,54484.73506656 2022-11-21,01:55:54.000,325,11097229,-795,0,1668995753,13041.301089939989,205.07533382999827,54484.72807944001 2022-11-21,01:55:55.000,325,11097248,-795,0,1668995754,13041.341507799989,205.10353035000298,54484.8538476 2022-11-21,01:55:56.000,325,11097240,-795,0,1668995755,13041.348244109999,205.15992338999786,54484.804937760004 2022-11-21,01:55:57.000,325,11097234,-795,0,1668995756,13041.314562559994,205.22336555999937,54484.707118080005 2022-11-21,01:55:58.000,325,11097226,-795,0,1668995757,13041.415607209994,205.27975860000151,54484.74205368 2022-11-21,01:55:59.000,325,11097233,-795,0,1668995758,13041.496442929994,205.32205337999767,54484.84686048001 2022-11-21,01:56:00.000,325,11097227,-795,0,1668995759,13041.58401495999,205.27270947000216,54484.79096352 2022-11-21,01:56:01.000,325,11097205,-795,0,1668995760,13041.6109602,205.21631643,54484.8538476 2022-11-21,01:56:02.000,325,11097207,-795,0,1668995761,13041.60422388999,205.15992338999786,54484.79096352 2022-11-21,01:56:03.000,325,11097251,-795,0,1668995762,13041.60422388999,205.14582512999914,54484.81192488 2022-11-21,01:56:04.000,325,11097194,-795,0,1668995763,13041.68505960999,205.13172687000042,54484.944680160006 2022-11-21,01:56:05.000,325,11097241,-795,0,1668995764,13041.63116913,205.18811991000257,54484.8538476 2022-11-21,01:56:06.000,325,11097256,-795,0,1668995765,13041.74568639999,205.15992338999786,54485.07743544 2022-11-21,01:56:07.000,325,11097245,-795,0,1668995766,13041.72547746999,205.19516904000193,54485.05647408 2022-11-21,01:56:08.000,325,11097193,-795,0,1668995767,13041.83325843,205.1810707800032,54485.11935816 2022-11-21,01:56:09.000,325,11097238,-795,0,1668995768,13041.759159019995,205.14582512999914,54484.825899120005 2022-11-21,01:56:10.000,325,11097234,-795,0,1668995769,13041.738950089995,205.17402165000385,54485.00756424 2022-11-21,01:56:11.000,325,11097242,-795,0,1668995770,13041.8130495,205.1669725200045,54485.14730664 2022-11-21,01:56:12.000,325,11097249,-795,0,1668995771,13041.718741159995,205.14582512999914,54485.091409680004 2022-11-21,01:56:13.000,325,11097276,-795,0,1668995772,13041.759159019995,205.1669725200045,54485.17525512 2022-11-21,01:56:14.000,325,11097267,-795,0,1668995773,13041.839994739996,205.10353035000298,54485.33595888 2022-11-21,01:56:15.000,325,11097244,-795,0,1668995774,13041.947775699991,205.10353035000298,54485.32198464001 2022-11-21,01:56:16.000,325,11097185,-795,0,1668995775,13041.900621529996,205.12467774000106,54485.328971760006 2022-11-21,01:56:17.000,325,11097258,-795,0,1668995776,13041.85346736,205.06123556999955,54485.0983968 2022-11-21,01:56:18.000,325,11097181,-795,0,1668995777,13041.880412599996,205.04713731000083,54485.259100560004 2022-11-21,01:56:19.000,325,11097293,-795,0,1668995778,13041.907357839991,205.0541864400002,54485.29403616 2022-11-21,01:56:20.000,325,11097232,-795,0,1668995779,13041.900621529996,205.01189166000404,54485.31499752 2022-11-21,01:56:21.000,325,11097233,-795,0,1668995780,13041.941039389996,204.99779339999805,54485.39185584 2022-11-21,01:56:22.000,325,11097262,-795,0,1668995781,13041.920830459996,204.9907442699987,54485.39185584 2022-11-21,01:56:23.000,325,11097245,-795,0,1668995782,13041.900621529996,204.94844949000253,54485.308010400004 2022-11-21,01:56:24.000,325,11097230,-795,0,1668995783,13041.934303080001,204.92025296999782,54485.39884296001 2022-11-21,01:56:25.000,325,11097237,-795,0,1668995784,13041.887148909991,204.9061547099991,54485.377881600005 2022-11-21,01:56:26.000,325,11097238,-795,0,1668995785,13041.920830459996,204.91320383999846,54485.377881600005 2022-11-21,01:56:27.000,325,11097226,-795,0,1668995786,13041.887148909991,204.89910557999974,54485.308010400004 2022-11-21,01:56:28.000,325,11097288,-795,0,1668995787,13041.887148909991,204.89910557999974,54485.280061920006 2022-11-21,01:56:29.000,325,11097227,-795,0,1668995788,13041.91409415,204.86385993000295,54485.41980432001 2022-11-21,01:56:30.000,325,11097253,-795,0,1668995789,13041.981457249996,204.80041776000144,54485.4826884 2022-11-21,01:56:31.000,325,11097256,-795,0,1668995790,13041.954512010001,204.83566340999823,54485.51762400001 2022-11-21,01:56:32.000,325,11097200,-795,0,1668995791,13041.974720940001,204.72992646000057,54485.51762400001 2022-11-21,01:56:33.000,325,11097245,-795,0,1668995792,13041.887148909991,204.72992646000057,54485.342946 2022-11-21,01:56:34.000,325,11097216,-795,0,1668995793,13041.89388522,204.71582820000185,54485.30102328001 2022-11-21,01:56:35.000,325,11097229,-795,0,1668995794,13041.89388522,204.68763168000442,54485.4128172 2022-11-21,01:56:36.000,325,11097278,-795,0,1668995795,13041.941039389996,204.68058254999778,54485.53858536001 2022-11-21,01:56:37.000,325,11097235,-795,0,1668995796,13041.994929870001,204.71582820000185,54485.56653384001 2022-11-21,01:56:38.000,325,11097221,-795,0,1668995797,13041.941039389996,204.7228773300012,54485.60146944 2022-11-21,01:56:39.000,325,11097241,-795,0,1668995798,13041.89388522,204.7087790700025,54485.545572480005 2022-11-21,01:56:40.000,325,11097220,-795,0,1668995799,13041.967984629991,204.70172994000313,54485.70627624001 2022-11-21,01:56:41.000,325,11097248,-795,0,1668995800,13041.994929870001,204.7087790700025,54485.6224308 2022-11-21,01:56:42.000,325,11097237,-795,0,1668995801,13041.907357839991,204.65238603000034,54485.60146944 2022-11-21,01:56:43.000,325,11097276,-795,0,1668995802,13041.920830459996,204.67353341999842,54485.58050808 2022-11-21,01:56:44.000,325,11097228,-795,0,1668995803,13041.954512010001,204.65238603000034,54485.77614744001 2022-11-21,01:56:45.000,325,11097257,-795,0,1668995804,13042.001666179996,204.6241895100029,54485.81807016 2022-11-21,01:56:46.000,325,11097229,-795,0,1668995805,13041.954512010001,204.61714038000355,54485.82505728001 2022-11-21,01:56:47.000,325,11097248,-795,0,1668995806,13041.974720940001,204.57484560000012,54485.77614744001 2022-11-21,01:56:48.000,325,11097189,-795,0,1668995807,13042.035347730001,204.5959929899982,54485.94383832001 2022-11-21,01:56:49.000,325,11097206,-795,0,1668995808,13042.042084039997,204.58894385999884,54485.9368512 2022-11-21,01:56:50.000,325,11097240,-795,0,1668995809,13042.055556660001,204.54664908000268,54486.048645120005 2022-11-21,01:56:51.000,325,11097222,-795,0,1668995810,13042.062292969997,204.51845255999797,54485.99274816001 2022-11-21,01:56:52.000,325,11097249,-795,0,1668995811,13042.028611419992,204.5255016900046,54485.95781256 2022-11-21,01:56:53.000,325,11097228,-795,0,1668995812,13041.967984629991,204.53255082000396,54486.05563224 2022-11-21,01:56:54.000,325,11097230,-795,0,1668995813,13042.075765590002,204.5114034299986,54486.23031024 2022-11-21,01:56:55.000,325,11097240,-795,0,1668995814,13042.028611419992,204.49025604000053,54486.2512716 2022-11-21,01:56:56.000,325,11097175,-795,0,1668995815,13042.035347730001,204.50435429999925,54486.335117040006 2022-11-21,01:56:57.000,325,11097234,-795,0,1668995816,13041.981457249996,204.49025604000053,54486.1814004 2022-11-21,01:56:58.000,325,11097249,-795,0,1668995817,13041.900621529996,204.5114034299986,54486.20934888001 2022-11-21,01:56:59.000,325,11097216,-795,0,1668995818,13041.907357839991,204.50435429999925,54486.13249056 2022-11-21,01:57:00.000,325,11097237,-795,0,1668995819,13041.920830459996,204.44091212999774,54486.25825872001 2022-11-21,01:57:01.000,325,11097218,-795,0,1668995820,13041.967984629991,204.42681386999902,54486.30716856001 2022-11-21,01:57:02.000,325,11097208,-795,0,1668995821,13041.974720940001,204.40566648000095,54486.39800112 2022-11-21,01:57:03.000,325,11097266,-795,0,1668995822,13041.974720940001,204.3774699600035,54486.37005264 2022-11-21,01:57:04.000,325,11097281,-795,0,1668995823,13041.961248319996,204.37042083000415,54486.40498824001 2022-11-21,01:57:05.000,325,11097282,-795,0,1668995824,13041.961248319996,204.3633717000048,54486.4608852 2022-11-21,01:57:06.000,325,11097260,-795,0,1668995825,13041.947775699991,204.29992953000328,54486.50979504 2022-11-21,01:57:07.000,325,11097220,-795,0,1668995826,13041.87367629,204.28583127000456,54486.39800112 2022-11-21,01:57:08.000,325,11097204,-795,0,1668995827,13041.819785809996,204.22238910000306,54486.40498824001 2022-11-21,01:57:09.000,325,11097228,-795,0,1668995828,13041.887148909991,204.22238910000306,54486.51678216 2022-11-21,01:57:10.000,325,11097244,-795,0,1668995829,13041.799576879996,204.20829084000434,54486.6355632 2022-11-21,01:57:11.000,325,11097216,-795,0,1668995830,13041.70526853999,204.18714344999898,54486.43992384 2022-11-21,01:57:12.000,325,11097227,-795,0,1668995831,13041.72547746999,204.1518978000022,54486.39800112 2022-11-21,01:57:13.000,325,11097255,-795,0,1668995832,13041.698532229995,204.14484867000283,54486.51678216 2022-11-21,01:57:14.000,325,11097208,-795,0,1668995833,13041.718741159995,204.08140650000132,54486.58665336 2022-11-21,01:57:15.000,325,11097246,-795,0,1668995834,13041.66485067999,204.1307504100041,54486.57267912001 2022-11-21,01:57:16.000,325,11097204,-795,0,1668995835,13041.55033341,204.08845563000068,54486.53774352 2022-11-21,01:57:17.000,325,11097276,-795,0,1668995836,13041.536860789995,204.09550476000004,54486.55870488 2022-11-21,01:57:18.000,325,11097213,-795,0,1668995837,13041.637905439995,204.04616085000453,54486.768318480004 2022-11-21,01:57:19.000,325,11097282,-795,0,1668995838,13041.65137806,204.0391117199979,54486.75434424 2022-11-21,01:57:20.000,325,11097185,-795,0,1668995839,13041.50317923999,204.0038660700011,54486.59364048001 2022-11-21,01:57:21.000,325,11097261,-795,0,1668995840,13041.54359709999,203.9545221599983,54486.76133136001 2022-11-21,01:57:22.000,325,11097245,-795,0,1668995841,13041.53012448,203.9051782500028,54486.789279840006 2022-11-21,01:57:23.000,325,11097251,-795,0,1668995842,13041.476233999994,203.86993259999872,54486.789279840006 2022-11-21,01:57:24.000,325,11097218,-795,0,1668995843,13041.408870899999,203.82763782000256,54486.789279840006 2022-11-21,01:57:25.000,325,11097270,-795,0,1668995844,13041.361716729989,203.78534303999913,54486.69146016001 2022-11-21,01:57:26.000,325,11097254,-795,0,1668995845,13041.408870899999,203.78534303999913,54487.03382904 2022-11-21,01:57:27.000,325,11097267,-795,0,1668995846,13041.348244109999,203.76419565000106,54487.005880560006 2022-11-21,01:57:28.000,325,11097198,-795,0,1668995847,13041.415607209994,203.72895000000426,54487.11767448001 2022-11-21,01:57:29.000,325,11097244,-795,0,1668995848,13041.260672079989,203.7219008700049,54486.915048 2022-11-21,01:57:30.000,325,11097229,-795,0,1668995849,13041.314562559994,203.6584587000034,54487.089726 2022-11-21,01:57:31.000,325,11097278,-795,0,1668995850,13041.226990529998,203.6584587000034,54486.984919200004 2022-11-21,01:57:32.000,325,11097220,-795,0,1668995851,13041.220254219988,203.6091147900006,54487.08273888 2022-11-21,01:57:33.000,325,11097265,-795,0,1668995852,13041.220254219988,203.62321304999932,54487.124661600006 2022-11-21,01:57:34.000,325,11097236,-795,0,1668995853,13041.260672079989,203.5597708799978,54487.25042976 2022-11-21,01:57:35.000,325,11097223,-795,0,1668995854,13041.233726839993,203.52452523000102,54487.2993396 2022-11-21,01:57:36.000,325,11097281,-795,0,1668995855,13041.240463149988,203.5456726199991,54487.31331384001 2022-11-21,01:57:37.000,325,11097280,-795,0,1668995856,13041.112473259993,203.50337784000294,54487.13164872 2022-11-21,01:57:38.000,325,11097229,-795,0,1668995857,13041.139418500003,203.46813218999887,54487.20151992 2022-11-21,01:57:39.000,325,11097256,-795,0,1668995858,13041.092264329993,203.50337784000294,54487.25741688 2022-11-21,01:57:40.000,325,11097257,-795,0,1668995859,13041.132682189993,203.48927958000422,54487.38318504001 2022-11-21,01:57:41.000,325,11097241,-795,0,1668995860,13041.139418500003,203.48223045000486,54487.439082000004 2022-11-21,01:57:42.000,325,11097230,-795,0,1668995861,13041.112473259993,203.41878828000335,54487.41812064 2022-11-21,01:57:43.000,325,11097257,-795,0,1668995862,13041.092264329993,203.43288654000207,54487.460043360006 2022-11-21,01:57:44.000,325,11097206,-795,0,1668995863,13041.072055399993,203.397640889998,54487.53690168 2022-11-21,01:57:45.000,325,11097216,-795,0,1668995864,13041.051846469993,203.397640889998,54487.49497896 2022-11-21,01:57:46.000,325,11097225,-795,0,1668995865,13040.997955990002,203.37649349999992,54487.5438888 2022-11-21,01:57:47.000,325,11097254,-795,0,1668995866,13040.903647649997,203.31305132999842,54487.439082000004 2022-11-21,01:57:48.000,325,11097243,-795,0,1668995867,13040.876702410002,203.31305132999842,54487.4740176 2022-11-21,01:57:49.000,325,11097267,-795,0,1668995868,13041.011428609992,203.28485481000098,54487.7535024 2022-11-21,01:57:50.000,325,11097218,-795,0,1668995869,13041.004692299997,203.2637074200029,54487.725553920005 2022-11-21,01:57:51.000,325,11097251,-795,0,1668995870,13040.910383959992,203.27075655000226,54487.627734240006 2022-11-21,01:57:52.000,325,11097190,-795,0,1668995871,13040.829548239992,203.2002652500014,54487.28536536001 2022-11-21,01:57:53.000,325,11097237,-795,0,1668995872,13040.903647649997,203.1650196000046,54487.71157968 2022-11-21,01:57:54.000,325,11097281,-795,0,1668995873,13040.910383959992,203.12272482000117,54487.76747664001 2022-11-21,01:57:55.000,325,11097230,-795,0,1668995874,13040.923856579997,203.10862656000245,54487.73952816 2022-11-21,01:57:56.000,325,11097221,-795,0,1668995875,13040.822811929997,203.06633177999902,54487.69061832 2022-11-21,01:57:57.000,325,11097263,-795,0,1668995876,13040.849757169992,203.07338090999838,54487.80241224 2022-11-21,01:57:58.000,325,11097242,-795,0,1668995877,13040.930592889992,202.9887913499988,54487.963116000006 2022-11-21,01:57:59.000,325,11097247,-795,0,1668995878,13040.910383959992,203.0028896100048,54488.00503872001 2022-11-21,01:58:00.000,325,11097219,-795,0,1668995879,13040.903647649997,202.93944744000328,54488.012025840006 2022-11-21,01:58:01.000,325,11097171,-795,0,1668995880,13040.856493480002,202.96764396000071,54487.97709024 2022-11-21,01:58:02.000,325,11097186,-795,0,1668995881,13040.836284550001,202.92534918000456,54487.90721904 2022-11-21,01:58:03.000,325,11097234,-795,0,1668995882,13040.843020859997,202.94649657000264,54487.97709024 2022-11-21,01:58:04.000,325,11097236,-795,0,1668995883,13040.843020859997,202.9042017899992,54488.130806880006 2022-11-21,01:58:05.000,325,11097218,-795,0,1668995884,13040.829548239992,202.8689561400024,54488.2076652 2022-11-21,01:58:06.000,325,11097276,-795,0,1668995885,13040.829548239992,202.79141571000218,54488.130806880006 2022-11-21,01:58:07.000,325,11097232,-795,0,1668995886,13040.775657760001,202.7420717999994,54488.14478112 2022-11-21,01:58:08.000,325,11097214,-795,0,1668995887,13040.816075620001,202.68567876000452,54488.2076652 2022-11-21,01:58:09.000,325,11097242,-795,0,1668995888,13040.789130379992,202.65043311000045,54488.25657504 2022-11-21,01:58:10.000,325,11097259,-795,0,1668995889,13040.809339309992,202.6433839800011,54488.23561368 2022-11-21,01:58:11.000,325,11097243,-795,0,1668995890,13040.802602999996,202.55174529000215,54488.2076652 2022-11-21,01:58:12.000,325,11097240,-795,0,1668995891,13040.748712519991,202.60108919999766,54488.179716720006 2022-11-21,01:58:13.000,325,11097241,-795,0,1668995892,13040.795866690001,202.5446961600028,54488.34042048001 2022-11-21,01:58:14.000,325,11097256,-795,0,1668995893,13040.829548239992,202.50945050999871,54488.347407600006 2022-11-21,01:58:15.000,325,11097244,-795,0,1668995894,13040.822811929997,202.48830312000064,54488.5220856 2022-11-21,01:58:16.000,325,11097256,-795,0,1668995895,13040.869966099992,202.49535225,54488.53605984001 2022-11-21,01:58:17.000,325,11097236,-795,0,1668995896,13040.782394069996,202.45305747000384,54488.53605984001 2022-11-21,01:58:18.000,325,11097244,-795,0,1668995897,13040.762185139996,202.4319100799985,54488.36836896001 2022-11-21,01:58:19.000,325,11097264,-795,0,1668995898,13040.681349419996,202.48125399000128,54488.40330456 2022-11-21,01:58:20.000,325,11097226,-795,0,1668995899,13040.762185139996,202.40371356000105,54488.564008320005 2022-11-21,01:58:21.000,325,11097274,-795,0,1668995900,13040.748712519991,202.36846791000426,54488.64086664 2022-11-21,01:58:22.000,325,11097237,-795,0,1668995901,13040.755448830001,202.36846791000426,54488.71772496 2022-11-21,01:58:23.000,325,11097286,-795,0,1668995902,13040.741976209996,202.35436964999826,54488.661828000004 2022-11-21,01:58:24.000,325,11097284,-795,0,1668995903,13040.741976209996,202.31912400000147,54488.62689240001 2022-11-21,01:58:25.000,325,11097236,-795,0,1668995904,13040.721767279996,202.32617313000083,54488.80855752 2022-11-21,01:58:26.000,325,11097293,-795,0,1668995905,13040.715030970001,202.30502574000275,54488.75964768 2022-11-21,01:58:27.000,325,11097285,-795,0,1668995906,13040.735239900001,202.2979766100034,54488.80855752 2022-11-21,01:58:28.000,325,11097253,-795,0,1668995907,13040.728503589991,202.27682921999804,54488.86445448 2022-11-21,01:58:29.000,325,11097229,-795,0,1668995908,13040.701558349996,202.28387835000467,54488.87144160001 2022-11-21,01:58:30.000,325,11097256,-795,0,1668995909,13040.768921449991,202.1851905299991,54488.98323552 2022-11-21,01:58:31.000,325,11097243,-795,0,1668995910,13040.708294659991,202.22748531000252,54488.91336432 2022-11-21,01:58:32.000,325,11097183,-795,0,1668995911,13040.647667869991,202.1992887899978,54488.73868632 2022-11-21,01:58:33.000,325,11097241,-795,0,1668995912,13040.62745893999,202.164043140001,54488.80855752 2022-11-21,01:58:34.000,325,11097230,-795,0,1668995913,13040.647667869991,202.14289575000294,54488.88541584 2022-11-21,01:58:35.000,325,11097243,-795,0,1668995914,13040.60725000999,202.1499448800023,54488.91336432 2022-11-21,01:58:36.000,325,11097242,-795,0,1668995915,13040.51294167,202.09355184000015,54488.829518880004 2022-11-21,01:58:37.000,325,11097226,-795,0,1668995916,13040.479260119995,202.07240445000207,54488.829518880004 2022-11-21,01:58:38.000,325,11097262,-795,0,1668995917,13040.560095839995,202.03010966999864,54488.95528704 2022-11-21,01:58:39.000,325,11097203,-795,0,1668995918,13040.54662321999,202.00896228000056,54489.00419688 2022-11-21,01:58:40.000,325,11097200,-795,0,1668995919,13040.50620535999,201.99486402000184,54489.01118400001 2022-11-21,01:58:41.000,325,11097238,-795,0,1668995920,13040.418633329995,201.98076576000312,54488.997209760004 2022-11-21,01:58:42.000,325,11097247,-795,0,1668995921,13040.358006539995,201.9032253300029,54488.899390080005 2022-11-21,01:58:43.000,325,11097235,-795,0,1668995922,13040.35127023,201.91027446000226,54488.87144160001 2022-11-21,01:58:44.000,325,11097223,-795,0,1668995923,13040.38495177999,201.87502880999818,54489.0461196 2022-11-21,01:58:45.000,325,11097255,-795,0,1668995924,13040.35127023,201.8538814200001,54489.10201656 2022-11-21,01:58:46.000,325,11097215,-795,0,1668995925,13040.35127023,201.81158664000395,54489.067080960005 2022-11-21,01:58:47.000,325,11097265,-795,0,1668995926,13040.317588679995,201.7904392499986,54489.07406808 2022-11-21,01:58:48.000,325,11097230,-795,0,1668995927,13040.28390712999,201.77634098999988,54489.01118400001 2022-11-21,01:58:49.000,325,11097242,-795,0,1668995928,13040.26369819999,201.73404621000373,54489.018171120006 2022-11-21,01:58:50.000,325,11097255,-795,0,1668995929,13040.31085237,201.71994794999773,54489.09502944 2022-11-21,01:58:51.000,325,11097207,-795,0,1668995930,13040.297379749994,201.67060404000222,54489.136952160006 2022-11-21,01:58:52.000,325,11097246,-795,0,1668995931,13040.216544029994,201.63535838999815,54489.01118400001 2022-11-21,01:58:53.000,325,11097254,-795,0,1668995932,13040.169389859999,201.62126012999943,54489.09502944 2022-11-21,01:58:54.000,325,11097242,-795,0,1668995933,13040.26369819999,201.5719162200039,54489.17887488001 2022-11-21,01:58:55.000,325,11097230,-795,0,1668995934,13040.22328033999,201.6071618700007,54489.24874608 2022-11-21,01:58:56.000,325,11097199,-795,0,1668995935,13040.216544029994,201.4943757900037,54489.24175896 2022-11-21,01:58:57.000,325,11097216,-795,0,1668995936,13040.108763069999,201.47322839999833,54489.10900368001 2022-11-21,01:58:58.000,325,11097205,-795,0,1668995937,13040.149180929999,201.46617926999897,54489.15791352001 2022-11-21,01:58:59.000,325,11097216,-795,0,1668995938,13040.108763069999,201.4097862300041,54489.164900640004 2022-11-21,01:59:00.000,325,11097250,-795,0,1668995939,13040.115499379994,201.4097862300041,54489.22778472001 2022-11-21,01:59:01.000,325,11097220,-795,0,1668995940,13040.115499379994,201.3815897099994,54489.33957864 2022-11-21,01:59:02.000,325,11097258,-795,0,1668995941,13040.108763069999,201.3956879699981,54489.38150136 2022-11-21,01:59:03.000,325,11097299,-795,0,1668995942,13040.061608899989,201.32519667000452,54489.34656576001 2022-11-21,01:59:04.000,325,11097210,-795,0,1668995943,13040.115499379994,201.28995102000044,54489.40944984 2022-11-21,01:59:05.000,325,11097254,-795,0,1668995944,13040.054872589993,201.2476562400043,54489.38150136 2022-11-21,01:59:06.000,325,11097244,-795,0,1668995945,13039.994245799993,201.1983123300015,54489.36054 2022-11-21,01:59:07.000,325,11097237,-795,0,1668995946,13039.987509489998,201.17716494000342,54489.29765592001 2022-11-21,01:59:08.000,325,11097243,-795,0,1668995947,13039.906673769998,201.14191928999935,54489.283681680005 2022-11-21,01:59:09.000,325,11097224,-795,0,1668995948,13039.913410079993,201.12077190000127,54489.402462720005 2022-11-21,01:59:10.000,325,11097306,-795,0,1668995949,13040.014454729993,201.09257538000384,54489.51425664001 2022-11-21,01:59:11.000,325,11097252,-795,0,1668995950,13039.953827939993,201.09257538000384,54489.47932104 2022-11-21,01:59:12.000,325,11097185,-795,0,1668995951,13039.886464839998,201.04323147000105,54489.31163016 2022-11-21,01:59:13.000,325,11097211,-795,0,1668995952,13039.745002329997,201.0009366900049,54489.10201656 2022-11-21,01:59:14.000,325,11097261,-795,0,1668995953,13039.846046979997,200.9515927800021,54489.4304112 2022-11-21,01:59:15.000,325,11097266,-795,0,1668995954,13039.866255909998,200.93044539000402,54489.40944984 2022-11-21,01:59:16.000,325,11097227,-795,0,1668995955,13039.738266020002,200.86700322000252,54489.33957864 2022-11-21,01:59:17.000,325,11097219,-795,0,1668995956,13039.771947569992,200.88110148000123,54489.33957864 2022-11-21,01:59:18.000,325,11097191,-795,0,1668995957,13039.785420189997,200.81765930999973,54489.55617936 2022-11-21,01:59:19.000,325,11097192,-795,0,1668995958,13039.771947569992,200.81765930999973,54489.36054 2022-11-21,01:59:20.000,325,11097245,-795,0,1668995959,13039.778683880002,200.7894627900023,54489.49329528001 2022-11-21,01:59:21.000,325,11097275,-795,0,1668995960,13039.738266020002,200.803561050001,54489.42342408001 2022-11-21,01:59:22.000,325,11097236,-795,0,1668995961,13039.731529709992,200.76126627000485,54489.283681680005 2022-11-21,01:59:23.000,325,11097238,-795,0,1668995962,13039.758474950002,200.7683154000042,54489.332591520004 2022-11-21,01:59:24.000,325,11097235,-795,0,1668995963,13039.771947569992,200.78241366000293,54489.45835968 2022-11-21,01:59:25.000,325,11097255,-795,0,1668995964,13039.771947569992,200.7683154000042,54489.47932104 2022-11-21,01:59:26.000,325,11097245,-795,0,1668995965,13039.731529709992,200.71897149000142,54489.45835968 2022-11-21,01:59:27.000,325,11097251,-795,0,1668995966,13039.758474950002,200.69782410000334,54489.36752712 2022-11-21,01:59:28.000,325,11097223,-795,0,1668995967,13039.758474950002,200.72602062000078,54489.56316648001 2022-11-21,01:59:29.000,325,11097252,-795,0,1668995968,13039.758474950002,200.68372584000463,54489.51425664001 2022-11-21,01:59:30.000,325,11097260,-795,0,1668995969,13039.711320779992,200.66257844999927,54489.45835968 2022-11-21,01:59:31.000,325,11097242,-795,0,1668995970,13039.731529709992,200.66962757999863,54489.55617936 2022-11-21,01:59:32.000,325,11097249,-795,0,1668995971,13039.677639230002,200.6555293199999,54489.56316648001 2022-11-21,01:59:33.000,325,11097246,-795,0,1668995972,13039.623748749997,200.68372584000463,54489.6050892 2022-11-21,01:59:34.000,325,11097242,-795,0,1668995973,13039.711320779992,200.6555293199999,54489.72387024 2022-11-21,01:59:35.000,325,11097297,-795,0,1668995974,13039.718057090002,200.68372584000463,54489.737844480005 2022-11-21,01:59:36.000,325,11097233,-795,0,1668995975,13039.691111849992,200.6555293199999,54489.71688312 2022-11-21,01:59:37.000,325,11097252,-795,0,1668995976,13039.603539819997,200.66257844999927,54489.472333920006 2022-11-21,01:59:38.000,325,11097256,-795,0,1668995977,13039.630485059992,200.59913627999777,54489.570153600005 2022-11-21,01:59:39.000,325,11097243,-795,0,1668995978,13039.623748749997,200.63438193000184,54489.62605056 2022-11-21,01:59:40.000,325,11097226,-795,0,1668995979,13039.603539819997,200.6414310600012,54489.619063440005 2022-11-21,01:59:41.000,325,11097274,-795,0,1668995980,13039.684375539997,200.676676709998,54489.6749604 2022-11-21,01:59:42.000,325,11097272,-795,0,1668995981,13039.583330889996,200.7048732300027,54489.50726952 2022-11-21,01:59:43.000,325,11097259,-795,0,1668995982,13039.603539819997,200.72602062000078,54489.59810208 2022-11-21,01:59:44.000,325,11097226,-795,0,1668995983,13039.542913029996,200.7048732300027,54489.51425664001 2022-11-21,01:59:45.000,325,11097257,-795,0,1668995984,13039.590067199992,200.7401188799995,54489.54919224 2022-11-21,01:59:46.000,325,11097254,-795,0,1668995985,13039.623748749997,200.73306975000014,54489.65399904 2022-11-21,01:59:47.000,325,11097241,-795,0,1668995986,13039.596803510001,200.75421713999822,54489.640024800006 2022-11-21,01:59:48.000,325,11097207,-795,0,1668995987,13039.610276129992,200.7894627900023,54489.667973280004 2022-11-21,01:59:49.000,325,11097215,-795,0,1668995988,13039.556385650001,200.83175756999844,54489.59810208 2022-11-21,01:59:50.000,325,11097282,-795,0,1668995989,13039.637221370001,200.7894627900023,54489.70290888 2022-11-21,01:59:51.000,325,11097256,-795,0,1668995990,13039.617012440001,200.7683154000042,54489.688934640006 2022-11-21,01:59:52.000,325,11097252,-795,0,1668995991,13039.590067199992,200.7683154000042,54489.48630816 2022-11-21,01:59:53.000,325,11097266,-795,0,1668995992,13039.596803510001,200.75421713999822,54489.63303768001 2022-11-21,01:59:54.000,325,11097241,-795,0,1668995993,13039.583330889996,200.7401188799995,54489.667973280004 2022-11-21,01:59:55.000,325,11097252,-795,0,1668995994,13039.590067199992,200.76126627000485,54489.59810208 2022-11-21,01:59:56.000,325,11097242,-795,0,1668995995,13039.509231479991,200.77536453000357,54489.52823088 2022-11-21,01:59:57.000,325,11097222,-795,0,1668995996,13039.47554993,200.76126627000485,54489.59810208 2022-11-21,01:59:58.000,325,11097253,-795,0,1668995997,13039.556385650001,200.72602062000078,54489.737844480005 2022-11-21,01:59:59.000,325,11097237,-795,0,1668995998,13039.603539819997,200.7894627900023,54489.79374144 2022-11-21,02:00:00.000,325,11097246,-795,0,1668995999,13039.576594580001,200.7048732300027,54489.688934640006 2022-11-21,02:00:01.000,325,11097229,-795,0,1668996000,13039.515967790001,200.690774970004,54489.70290888 2022-11-21,02:00:02.000,325,11097233,-795,0,1668996001,13039.468813619991,200.74716800999886,54489.61207632001 2022-11-21,02:00:03.000,325,11097257,-795,0,1668996002,13039.401450519996,200.73306975000014,54489.570153600005 2022-11-21,02:00:04.000,325,11097258,-795,0,1668996003,13039.33408742,200.69782410000334,54489.56316648001 2022-11-21,02:00:05.000,325,11097249,-795,0,1668996004,13039.37450528,200.71897149000142,54489.77278008 2022-11-21,02:00:06.000,325,11097237,-795,0,1668996005,13039.37450528,200.690774970004,54489.80072856001 2022-11-21,02:00:07.000,325,11097237,-795,0,1668996006,13039.34756003999,200.71192236000206,54489.77278008 2022-11-21,02:00:08.000,325,11097240,-795,0,1668996007,13039.29366956,200.66962757999863,54489.61207632001 2022-11-21,02:00:09.000,325,11097232,-795,0,1668996008,13039.31387849,200.64848019000056,54489.70290888 2022-11-21,02:00:10.000,325,11097229,-795,0,1668996009,13039.300405869995,200.62733280000248,54489.77976720001 2022-11-21,02:00:11.000,325,11097207,-795,0,1668996010,13039.239779079995,200.62028367000312,54489.68194752001 2022-11-21,02:00:12.000,325,11097253,-795,0,1668996011,13039.11178919,200.57093976000033,54489.59111496001 2022-11-21,02:00:13.000,325,11097225,-795,0,1668996012,13039.11178919,200.5920871499984,54489.75181872 2022-11-21,02:00:14.000,325,11097265,-795,0,1668996013,13039.078107639994,200.56389063000097,54489.521243760006 2022-11-21,02:00:15.000,325,11097260,-795,0,1668996014,13039.118525499995,200.59913627999777,54489.80072856001 2022-11-21,02:00:16.000,325,11097156,-795,0,1668996015,13039.06463501999,200.5779888899997,54489.75181872 2022-11-21,02:00:17.000,325,11097240,-795,0,1668996016,13038.96359036999,200.5920871499984,54489.57714072 2022-11-21,02:00:18.000,325,11097246,-795,0,1668996017,13038.98379929999,200.57093976000033,54489.667973280004 2022-11-21,02:00:19.000,325,11097240,-795,0,1668996018,13038.956854059994,200.6414310600012,54489.76579296 2022-11-21,02:00:20.000,325,11097252,-795,0,1668996019,13038.970326679999,200.59913627999777,54489.77278008 2022-11-21,02:00:21.000,325,11097279,-795,0,1668996020,13038.956854059994,200.58503801999905,54489.82168992 2022-11-21,02:00:22.000,325,11097233,-795,0,1668996021,13038.909699889999,200.58503801999905,54489.75181872 2022-11-21,02:00:23.000,325,11097233,-795,0,1668996022,13038.862545719989,200.57093976000033,54489.667973280004 2022-11-21,02:00:24.000,325,11097218,-795,0,1668996023,13038.862545719989,200.52159585000481,54489.835664160004 2022-11-21,02:00:25.000,325,11097211,-795,0,1668996024,13038.795182619993,200.51454671999818,54489.75181872 2022-11-21,02:00:26.000,325,11097260,-795,0,1668996025,13038.795182619993,200.47225194000202,54489.7448316 2022-11-21,02:00:27.000,325,11097259,-795,0,1668996026,13038.734555829993,200.45110455000395,54489.59111496001 2022-11-21,02:00:28.000,325,11097226,-795,0,1668996027,13038.734555829993,200.345367599999,54489.56316648001 2022-11-21,02:00:29.000,325,11097245,-795,0,1668996028,13038.828864169998,200.28192543000478,54489.71688312 2022-11-21,02:00:30.000,325,11097230,-795,0,1668996029,13038.943381439989,200.1479919600024,54489.71688312 2022-11-21,02:00:31.000,325,11097231,-795,0,1668996030,13039.010744539999,200.12684457000432,54489.59810208 2022-11-21,02:00:32.000,325,11097215,-795,0,1668996031,13039.00400822999,200.16913935000048,54489.402462720005 2022-11-21,02:00:33.000,325,11097169,-795,0,1668996032,13039.010744539999,200.3101219500022,54489.451372560005 2022-11-21,02:00:34.000,325,11097184,-795,0,1668996033,13038.909699889999,200.37356412000372,54489.535218 2022-11-21,02:00:35.000,325,11097252,-795,0,1668996034,13038.822127859989,200.33831846999965,54489.66098616001 2022-11-21,02:00:36.000,325,11097260,-795,0,1668996035,13038.640247490002,200.28897456000414,54489.51425664001 2022-11-21,02:00:37.000,325,11097242,-795,0,1668996036,13038.700874280003,200.232581520002,54489.640024800006 2022-11-21,02:00:38.000,325,11097244,-795,0,1668996037,13038.748028449998,200.16913935000048,54489.82168992 2022-11-21,02:00:39.000,325,11097226,-795,0,1668996038,13038.761501069988,200.1479919600024,54489.73085736001 2022-11-21,02:00:40.000,325,11097229,-795,0,1668996039,13038.774973689993,200.0845497900009,54489.8147028 2022-11-21,02:00:41.000,325,11097243,-795,0,1668996040,13038.774973689993,200.07045153000217,54489.7448316 2022-11-21,02:00:42.000,325,11097268,-795,0,1668996041,13038.707610589998,199.97881284000323,54489.66098616001 2022-11-21,02:00:43.000,325,11097212,-795,0,1668996042,13038.761501069988,199.97881284000323,54489.6050892 2022-11-21,02:00:44.000,325,11097267,-795,0,1668996043,13038.734555829993,199.94356718999916,54489.79374144 2022-11-21,02:00:45.000,325,11097221,-795,0,1668996044,13038.828864169998,199.90832154000236,54489.82168992 2022-11-21,02:00:46.000,325,11097250,-795,0,1668996045,13038.842336789989,199.88012501999765,54489.75880584001 2022-11-21,02:00:47.000,325,11097265,-795,0,1668996046,13038.876018339994,199.8378302400015,54489.7448316 2022-11-21,02:00:48.000,325,11097232,-795,0,1668996047,13038.849073099998,199.7884863299987,54489.619063440005 2022-11-21,02:00:49.000,325,11097229,-795,0,1668996048,13038.828864169998,199.73209329000383,54489.72387024 2022-11-21,02:00:50.000,325,11097275,-795,0,1668996049,13038.902963579989,199.71094589999848,54489.80771568001 2022-11-21,02:00:51.000,325,11097261,-795,0,1668996050,13038.936645129994,199.66865112000232,54489.66098616001 2022-11-21,02:00:52.000,325,11097260,-795,0,1668996051,13038.862545719989,199.66160199000296,54489.63303768001 2022-11-21,02:00:53.000,325,11097242,-795,0,1668996052,13038.909699889999,199.6263563399989,54489.66098616001 2022-11-21,02:00:54.000,325,11097224,-795,0,1668996053,13039.030953469999,199.58406156000274,54489.82168992 2022-11-21,02:00:55.000,325,11097282,-795,0,1668996054,13039.057898709994,199.54881590999867,54489.80072856001 2022-11-21,02:00:56.000,325,11097227,-795,0,1668996055,13039.078107639994,199.5065211300025,54489.70989600001 2022-11-21,02:00:57.000,325,11097203,-795,0,1668996056,13039.04442608999,199.5065211300025,54489.54919224 2022-11-21,02:00:58.000,325,11097242,-795,0,1668996057,13039.07137133,199.45717721999972,54489.62605056 2022-11-21,02:00:59.000,325,11097242,-795,0,1668996058,13039.158943359995,199.4078333100042,54489.688934640006 2022-11-21,02:01:00.000,325,11097235,-795,0,1668996059,13039.13199812,199.36553853000078,54489.63303768001 2022-11-21,02:01:01.000,325,11097275,-795,0,1668996060,13039.23304277,199.35144027000206,54489.66098616001 2022-11-21,02:01:02.000,325,11097248,-795,0,1668996061,13039.2532517,199.26685071000247,54489.619063440005 2022-11-21,02:01:03.000,325,11097210,-795,0,1668996062,13039.340823729995,199.28799810000055,54489.41643696 2022-11-21,02:01:04.000,325,11097241,-795,0,1668996063,13039.40818682999,199.28799810000055,54489.55617936 2022-11-21,02:01:05.000,325,11097240,-795,0,1668996064,13039.482286239996,199.33029288000398,54489.54919224 2022-11-21,02:01:06.000,325,11097249,-795,0,1668996065,13039.43513207,199.35144027000206,54489.521243760006 2022-11-21,02:01:07.000,325,11097237,-795,0,1668996066,13039.448604689991,199.3443911400027,54489.640024800006 2022-11-21,02:01:08.000,325,11097229,-795,0,1668996067,13039.340823729995,199.35848940000142,54489.52823088 2022-11-21,02:01:09.000,325,11097225,-795,0,1668996068,13039.36776896999,199.36553853000078,54489.55617936 2022-11-21,02:01:10.000,325,11097296,-795,0,1668996069,13039.502495169996,199.33734201000334,54489.72387024 2022-11-21,02:01:11.000,325,11097225,-795,0,1668996070,13039.529440409991,199.33734201000334,54489.71688312 2022-11-21,02:01:12.000,325,11097191,-795,0,1668996071,13039.509231479991,199.316194619998,54489.57714072 2022-11-21,02:01:13.000,325,11097196,-795,0,1668996072,13039.569858269992,199.30209635999927,54489.59810208 2022-11-21,02:01:14.000,325,11097254,-795,0,1668996073,13039.610276129992,199.316194619998,54489.688934640006 2022-11-21,02:01:15.000,325,11097259,-795,0,1668996074,13039.583330889996,199.28799810000055,54489.38848848 2022-11-21,02:01:16.000,325,11097229,-795,0,1668996075,13039.583330889996,199.35848940000142,54489.56316648001 2022-11-21,02:01:17.000,325,11097262,-795,0,1668996076,13039.697848160002,199.35144027000206,54489.66098616001 2022-11-21,02:01:18.000,325,11097257,-795,0,1668996077,13039.785420189997,199.36553853000078,54489.80072856001 2022-11-21,02:01:19.000,325,11097247,-795,0,1668996078,13039.812365429992,199.38668591999885,54489.77976720001 2022-11-21,02:01:20.000,325,11097220,-795,0,1668996079,13039.825838049997,199.4078333100042,54489.76579296 2022-11-21,02:01:21.000,325,11097277,-795,0,1668996080,13039.872992219993,199.41488244000357,54489.835664160004 2022-11-21,02:01:22.000,325,11097252,-795,0,1668996081,13039.846046979997,199.37258766000014,54489.63303768001 2022-11-21,02:01:23.000,325,11097231,-795,0,1668996082,13039.947091629998,199.48537374000443,54489.71688312 2022-11-21,02:01:24.000,325,11097246,-795,0,1668996083,13039.920146390003,199.51357026000187,54489.737844480005 2022-11-21,02:01:25.000,325,11097232,-795,0,1668996084,13040.068345209998,199.4924228700038,54489.835664160004 2022-11-21,02:01:26.000,325,11097251,-795,0,1668996085,13040.102026759989,199.5065211300025,54489.884574 2022-11-21,02:01:27.000,325,11097275,-795,0,1668996086,13040.149180929999,199.55586503999803,54489.94745808001 2022-11-21,02:01:28.000,325,11097252,-795,0,1668996087,13040.135708309994,199.56291417000466,54489.75181872 2022-11-21,02:01:29.000,325,11097234,-795,0,1668996088,13040.176126169994,199.60520895000082,54489.82168992 2022-11-21,02:01:30.000,325,11097227,-795,0,1668996089,13040.277170819994,199.6545528600036,54490.01732928001 2022-11-21,02:01:31.000,325,11097221,-795,0,1668996090,13040.26369819999,199.69684763999976,54489.835664160004 2022-11-21,02:01:32.000,325,11097243,-795,0,1668996091,13040.256961889994,199.71799502999784,54489.91252248 2022-11-21,02:01:33.000,325,11097280,-795,0,1668996092,13040.40516070999,199.74619155000255,54490.08021336 2022-11-21,02:01:34.000,325,11097236,-795,0,1668996093,13040.418633329995,199.7391424200032,54490.10117472 2022-11-21,02:01:35.000,325,11097261,-795,0,1668996094,13040.52641428999,199.79553545999806,54490.11514896001 2022-11-21,02:01:36.000,325,11097186,-795,0,1668996095,13040.46578749999,199.8519285000002,54490.024316400006 2022-11-21,02:01:37.000,325,11097236,-795,0,1668996096,13040.539886909995,199.89422328000364,54490.03829064 2022-11-21,02:01:38.000,325,11097259,-795,0,1668996097,13040.5331506,199.92946893000044,54490.059252 2022-11-21,02:01:39.000,325,11097266,-795,0,1668996098,13040.54662321999,200.02815674999874,54490.059252 2022-11-21,02:01:40.000,325,11097237,-795,0,1668996099,13040.62745893999,200.07045153000217,54490.192007280006 2022-11-21,02:01:41.000,325,11097292,-715,0,1668996100,13040.735239900001,200.1197954399977,54490.22694288 2022-11-21,02:01:42.000,325,11097270,-795,0,1668996101,13040.728503589991,200.1832376099992,54490.23393000001 2022-11-21,02:01:43.000,325,11097277,-795,0,1668996102,13040.721767279996,200.26077803999942,54490.16405880001 2022-11-21,02:01:44.000,325,11097157,-795,0,1668996103,13040.822811929997,200.28897456000414,54490.29681408 2022-11-21,02:01:45.000,325,11097229,-795,0,1668996104,13040.836284550001,200.33831846999965,54490.27585272 2022-11-21,02:01:46.000,325,11097246,-795,0,1668996105,13040.863229789997,200.40880977000052,54490.26187848001 2022-11-21,02:01:47.000,325,11097251,-795,0,1668996106,13040.822811929997,200.47225194000202,54490.08720048 2022-11-21,02:01:48.000,325,11097268,-795,0,1668996107,13040.876702410002,200.50044845999946,54490.16405880001 2022-11-21,02:01:49.000,325,11097253,-795,0,1668996108,13040.971010749992,200.57093976000033,54490.38764664 2022-11-21,02:01:50.000,325,11097256,-795,0,1668996109,13041.045110159997,200.5920871499984,54490.4435436 2022-11-21,02:01:51.000,325,11097212,-795,0,1668996110,13041.072055399993,200.66962757999863,54490.39463376 2022-11-21,02:01:52.000,325,11097240,-795,0,1668996111,13041.072055399993,200.69782410000334,54490.26187848001 2022-11-21,02:01:53.000,325,11097227,-795,0,1668996112,13041.173100049993,200.75421713999822,54490.39463376 2022-11-21,02:01:54.000,325,11097275,-795,0,1668996113,13041.159627429988,200.78241366000293,54490.49245344 2022-11-21,02:01:55.000,325,11097269,-795,0,1668996114,13041.226990529998,200.82470843999909,54490.54136328 2022-11-21,02:01:56.000,325,11097236,-795,0,1668996115,13041.146154809998,200.8388066999978,54490.408608000005 2022-11-21,02:01:57.000,325,11097261,-795,0,1668996116,13041.213517909993,200.88110148000123,54490.52040192001 2022-11-21,02:01:58.000,325,11097237,-795,0,1668996117,13041.334771489994,200.8881506100006,54490.68110568 2022-11-21,02:01:59.000,325,11097256,-795,0,1668996118,13041.341507799989,200.90929799999867,54490.61822160001 2022-11-21,02:02:00.000,325,11097255,-795,0,1668996119,13041.435816139994,200.93749452000338,54490.73700264001 2022-11-21,02:02:01.000,325,11097273,-795,0,1668996120,13041.388661969999,200.96569104000082,54490.68110568 2022-11-21,02:02:02.000,325,11097244,-795,0,1668996121,13041.40213458999,200.97274017000018,54490.61822160001 2022-11-21,02:02:03.000,325,11097238,-795,0,1668996122,13041.449288759999,201.00798582000425,54490.66014432 2022-11-21,02:02:04.000,325,11097245,-795,0,1668996123,13041.48297030999,201.0361823400017,54490.80687384001 2022-11-21,02:02:05.000,325,11097257,-795,0,1668996124,13041.536860789995,201.0361823400017,54490.84879656 2022-11-21,02:02:06.000,325,11097290,-795,0,1668996125,13041.50991555,201.04323147000105,54490.84879656 2022-11-21,02:02:07.000,325,11097285,-795,0,1668996126,13041.53012448,201.06437885999912,54490.73001552 2022-11-21,02:02:08.000,325,11097216,-795,0,1668996127,13041.63116913,201.06437885999912,54491.00251320001 2022-11-21,02:02:09.000,325,11097247,-795,0,1668996128,13041.65137806,201.08552625000448,54490.9675776 2022-11-21,02:02:10.000,325,11097265,-795,0,1668996129,13041.67158699,201.05732972999976,54491.04443592 2022-11-21,02:02:11.000,325,11097280,-795,0,1668996130,13041.658114369995,201.0502806000004,54491.08635864 2022-11-21,02:02:12.000,325,11097234,-795,0,1668996131,13041.52338816999,201.04323147000105,54490.98853896 2022-11-21,02:02:13.000,325,11097222,-795,0,1668996132,13041.53012448,201.06437885999912,54491.06539728 2022-11-21,02:02:14.000,325,11097257,-795,0,1668996133,13041.65137806,201.05732972999976,54491.19116544001 2022-11-21,02:02:15.000,325,11097236,-795,0,1668996134,13041.58401495999,201.05732972999976,54491.247062400005 2022-11-21,02:02:16.000,325,11097244,-795,0,1668996135,13041.429079829999,201.17011581000406,54491.01648744 2022-11-21,02:02:17.000,325,11097247,-795,0,1668996136,13041.456025069994,201.33224580000388,54490.9675776 2022-11-21,02:02:18.000,325,11097280,-795,0,1668996137,13041.68505960999,201.4802775299977,54490.80687384001 2022-11-21,02:02:19.000,325,11097251,-795,0,1668996138,13042.122919759997,201.48732666000433,54490.85578368001 2022-11-21,02:02:20.000,325,11097251,-795,0,1668996139,13042.372163229993,201.13487016,54490.93962912 2022-11-21,02:02:21.000,325,11097225,-795,0,1668996140,13042.318272750003,200.84585583000444,54491.19116544001 2022-11-21,02:02:22.000,325,11097219,-795,0,1668996141,13042.143128689997,200.71192236000206,54491.18417832 2022-11-21,02:02:23.000,325,11097255,-795,0,1668996142,13042.042084039997,200.77536453000357,54491.33090784 2022-11-21,02:02:24.000,325,11097236,-795,0,1668996143,13042.021875109996,200.7894627900023,54491.42872752 2022-11-21,02:02:25.000,325,11097249,-795,0,1668996144,13041.981457249996,200.81765930999973,54491.47763736001 2022-11-21,02:02:26.000,325,11097272,-795,0,1668996145,13041.954512010001,200.84585583000444,54491.54750856 2022-11-21,02:02:27.000,325,11097270,-795,0,1668996146,13041.927566769991,200.86700322000252,54491.512572960004 2022-11-21,02:02:28.000,325,11097242,-795,0,1668996147,13041.91409415,200.84585583000444,54491.45667600001 2022-11-21,02:02:29.000,325,11097238,-795,0,1668996148,13041.941039389996,200.8529049600038,54491.6662896 2022-11-21,02:02:30.000,325,11097264,-795,0,1668996149,13041.967984629991,200.83175756999844,54491.72917368 2022-11-21,02:02:31.000,325,11097230,-795,0,1668996150,13041.941039389996,200.82470843999909,54491.7361608 2022-11-21,02:02:32.000,325,11097241,-795,0,1668996151,13041.988193559991,200.79651192000165,54491.76410928 2022-11-21,02:02:33.000,325,11097259,-795,0,1668996152,13041.907357839991,200.803561050001,54491.631354000005 2022-11-21,02:02:34.000,325,11097201,-795,0,1668996153,13041.89388522,200.76126627000485,54491.70821232 2022-11-21,02:02:35.000,325,11097248,-795,0,1668996154,13041.920830459996,200.74716800999886,54491.71519944 2022-11-21,02:02:36.000,325,11097223,-795,0,1668996155,13041.947775699991,200.71897149000142,54491.82699336 2022-11-21,02:02:37.000,325,11097243,-795,0,1668996156,13041.954512010001,200.66962757999863,54491.82000624001 2022-11-21,02:02:38.000,325,11097233,-795,0,1668996157,13041.907357839991,200.62733280000248,54491.85494184 2022-11-21,02:02:39.000,325,11097218,-795,0,1668996158,13041.974720940001,200.58503801999905,54491.99468424 2022-11-21,02:02:40.000,325,11097176,-795,0,1668996159,13041.967984629991,200.57093976000033,54492.06455544 2022-11-21,02:02:41.000,325,11097233,-795,0,1668996160,13041.941039389996,200.50749758999882,54492.00865848001 2022-11-21,02:02:42.000,325,11097196,-795,0,1668996161,13041.900621529996,200.53569411000353,54491.95974864001 2022-11-21,02:02:43.000,325,11097209,-795,0,1668996162,13041.900621529996,200.50044845999946,54491.98769712001 2022-11-21,02:02:44.000,325,11097241,-795,0,1668996163,13041.900621529996,200.46520281000267,54492.04359408 2022-11-21,02:02:45.000,325,11097250,-795,0,1668996164,13041.87367629,200.4440554200046,54492.06455544 2022-11-21,02:02:46.000,325,11097263,-795,0,1668996165,13041.880412599996,200.40880977000052,54492.09250392 2022-11-21,02:02:47.000,325,11097227,-795,0,1668996166,13041.89388522,200.41585889999988,54492.02961984001 2022-11-21,02:02:48.000,325,11097145,-795,0,1668996167,13041.941039389996,200.3947115100018,54492.10647816001 2022-11-21,02:02:49.000,325,11097240,-795,0,1668996168,13041.91409415,200.32422021000093,54492.09949104 2022-11-21,02:02:50.000,325,11097278,-795,0,1668996169,13041.900621529996,200.28897456000414,54492.12743952001 2022-11-21,02:02:51.000,325,11097229,-795,0,1668996170,13041.89388522,200.26077803999942,54492.12743952001 2022-11-21,02:02:52.000,325,11097251,-795,0,1668996171,13041.77263164,200.23963065000135,54491.966735760005 2022-11-21,02:02:53.000,325,11097231,-795,0,1668996172,13041.87367629,200.22553239000263,54492.134426640005 2022-11-21,02:02:54.000,325,11097241,-795,0,1668996173,13041.89388522,200.16209022000112,54492.2601948 2022-11-21,02:02:55.000,325,11097239,-795,0,1668996174,13041.934303080001,200.14094283000304,54492.330066 2022-11-21,02:02:56.000,325,11097236,-795,0,1668996175,13041.887148909991,200.0986480499996,54492.37897584 2022-11-21,02:02:57.000,325,11097248,-795,0,1668996176,13041.839994739996,200.02110761999938,54492.21128496 2022-11-21,02:02:58.000,325,11097259,-795,0,1668996177,13041.85346736,199.94356718999916,54492.30910464 2022-11-21,02:02:59.000,325,11097192,-795,0,1668996178,13041.846731049991,199.94356718999916,54492.34404024001 2022-11-21,02:03:00.000,325,11097256,-795,0,1668996179,13041.89388522,199.86602675999893,54492.518718240004 2022-11-21,02:03:01.000,325,11097267,-795,0,1668996180,13041.900621529996,199.83078111000214,54492.52570536 2022-11-21,02:03:02.000,325,11097244,-795,0,1668996181,13041.900621529996,199.78143719999935,54492.66544776 2022-11-21,02:03:03.000,325,11097255,-795,0,1668996182,13041.866939979991,199.73209329000383,54492.49775688 2022-11-21,02:03:04.000,325,11097229,-795,0,1668996183,13041.887148909991,199.64750373000425,54492.69339624 2022-11-21,02:03:05.000,325,11097262,-795,0,1668996184,13041.860203669996,199.6263563399989,54492.63051216001 2022-11-21,02:03:06.000,325,11097247,-795,0,1668996185,13041.860203669996,199.57701243000338,54492.72833184001 2022-11-21,02:03:07.000,325,11097290,-795,0,1668996186,13041.78610425999,199.51357026000187,54492.60955080001 2022-11-21,02:03:08.000,325,11097252,-795,0,1668996187,13041.79284057,199.42898070000228,54492.69339624 2022-11-21,02:03:09.000,325,11097213,-795,0,1668996188,13041.82652211999,199.38668591999885,54492.81217728 2022-11-21,02:03:10.000,325,11097269,-795,0,1668996189,13041.819785809996,199.30209635999927,54492.86807424001 2022-11-21,02:03:11.000,325,11097221,-795,0,1668996190,13041.779367949996,199.28799810000055,54492.79121592 2022-11-21,02:03:12.000,325,11097210,-795,0,1668996191,13041.68505960999,199.23865418999776,54492.69339624 2022-11-21,02:03:13.000,325,11097246,-795,0,1668996192,13041.678323299995,199.17521202000353,54492.77025456 2022-11-21,02:03:14.000,325,11097242,-795,0,1668996193,13041.738950089995,199.1329172400001,54492.95191968 2022-11-21,02:03:15.000,325,11097249,-795,0,1668996194,13041.718741159995,199.08357333000458,54492.96589392001 2022-11-21,02:03:16.000,325,11097253,-795,0,1668996195,13041.6109602,198.99898376999772,54492.81916440001 2022-11-21,02:03:17.000,325,11097222,-795,0,1668996196,13041.557069719995,198.9355416000035,54492.83313864 2022-11-21,02:03:18.000,325,11097251,-795,0,1668996197,13041.617696509995,198.8368537799979,54492.84012576 2022-11-21,02:03:19.000,325,11097256,-795,0,1668996198,13041.71200485,198.8368537799979,54493.12659768 2022-11-21,02:03:20.000,325,11097201,-795,0,1668996199,13041.698532229995,198.78046074000304,54493.11262344001 2022-11-21,02:03:21.000,325,11097246,-795,0,1668996200,13041.68505960999,198.73111683000025,54493.04973936 2022-11-21,02:03:22.000,325,11097252,-795,0,1668996201,13041.65137806,198.71701857000153,54492.9589068 2022-11-21,02:03:23.000,325,11097251,-795,0,1668996202,13041.65137806,198.6394781400013,54492.99384240001 2022-11-21,02:03:24.000,325,11097296,-795,0,1668996203,13041.68505960999,198.58308509999915,54493.19646888 2022-11-21,02:03:25.000,325,11097241,-795,0,1668996204,13041.67158699,198.540790320003,54493.28031432001 2022-11-21,02:03:26.000,325,11097231,-795,0,1668996205,13041.58401495999,198.51259379999829,54493.2733272 2022-11-21,02:03:27.000,325,11097251,-795,0,1668996206,13041.56380602999,198.4562007600034,54493.13358480001 2022-11-21,02:03:28.000,325,11097199,-795,0,1668996207,13041.57054234,198.36456207000447,54493.259352960005 2022-11-21,02:03:29.000,325,11097266,-795,0,1668996208,13041.577278649995,198.3293164200004,54493.2733272 2022-11-21,02:03:30.000,325,11097233,-795,0,1668996209,13041.557069719995,198.32226729000104,54493.28031432001 2022-11-21,02:03:31.000,325,11097289,-795,0,1668996210,13041.54359709999,198.25882511999953,54493.29428856 2022-11-21,02:03:32.000,325,11097262,-795,0,1668996211,13041.456025069994,198.18833381999866,54493.1685204 2022-11-21,02:03:33.000,325,11097249,-795,0,1668996212,13041.48297030999,198.1812846899993,54493.2733272 2022-11-21,02:03:34.000,325,11097254,-795,0,1668996213,13041.557069719995,198.15308817000187,54493.39210824 2022-11-21,02:03:35.000,325,11097259,-795,0,1668996214,13041.50317923999,198.12489165000443,54493.46197944 2022-11-21,02:03:36.000,325,11097219,-795,0,1668996215,13041.50317923999,198.082596870001,54493.378134000006 2022-11-21,02:03:37.000,325,11097234,-795,0,1668996216,13041.429079829999,198.00505644000077,54493.18249464001 2022-11-21,02:03:38.000,325,11097174,-795,0,1668996217,13041.388661969999,198.0332529599982,54493.2383916 2022-11-21,02:03:39.000,325,11097273,-795,0,1668996218,13041.388661969999,197.9839090500027,54493.38512112 2022-11-21,02:03:40.000,325,11097263,-795,0,1668996219,13041.361716729989,198.0191546999995,54493.32922416001 2022-11-21,02:03:41.000,325,11097235,-795,0,1668996220,13041.307826249998,197.96276166000462,54493.37114688001 2022-11-21,02:03:42.000,325,11097266,-795,0,1668996221,13041.253935769993,197.91341775000183,54493.39210824 2022-11-21,02:03:43.000,325,11097246,-795,0,1668996222,13041.233726839993,197.89227036000375,54493.30127568001 2022-11-21,02:03:44.000,325,11097200,-795,0,1668996223,13041.186572669998,197.8993194900031,54493.20345600001 2022-11-21,02:03:45.000,325,11097180,-795,0,1668996224,13041.206781599998,197.8711229699984,54493.28031432001 2022-11-21,02:03:46.000,325,11097275,-795,0,1668996225,13041.260672079989,197.86407383999904,54493.3431984 2022-11-21,02:03:47.000,325,11097238,-795,0,1668996226,13041.220254219988,197.84292645000096,54493.37114688001 2022-11-21,02:03:48.000,325,11097271,-795,0,1668996227,13041.125945879998,197.84292645000096,54493.28730144 2022-11-21,02:03:49.000,325,11097229,-795,0,1668996228,13041.166363739998,197.86407383999904,54493.36415976 2022-11-21,02:03:50.000,325,11097268,-795,0,1668996229,13041.179836359988,197.84997558000032,54493.43403096 2022-11-21,02:03:51.000,325,11097238,-795,0,1668996230,13041.139418500003,197.84292645000096,54493.39909536001 2022-11-21,02:03:52.000,325,11097229,-795,0,1668996231,13041.051846469993,197.80768080000416,54493.1685204 2022-11-21,02:03:53.000,325,11097206,-795,0,1668996232,13041.031637539993,197.84292645000096,54493.22441736 2022-11-21,02:03:54.000,325,11097276,-795,0,1668996233,13041.024901229997,197.79358253999817,54493.35018552001 2022-11-21,02:03:55.000,325,11097236,-795,0,1668996234,13040.957538130002,197.77948427999945,54493.210443120006 2022-11-21,02:03:56.000,325,11097269,-795,0,1668996235,13040.944065509997,197.7371895000033,54493.2383916 2022-11-21,02:03:57.000,325,11097234,-795,0,1668996236,13040.863229789997,197.69489471999987,54493.16153328001 2022-11-21,02:03:58.000,325,11097211,-795,0,1668996237,13040.917120270002,197.70194384999922,54493.35018552001 2022-11-21,02:03:59.000,325,11097239,-795,0,1668996238,13040.876702410002,197.71604210999794,54493.38512112 2022-11-21,02:04:00.000,325,11097190,-795,0,1668996239,13040.768921449991,197.6525999400037,54493.308262800005 2022-11-21,02:04:01.000,325,11097245,-795,0,1668996240,13040.661140489996,197.6737473300018,54493.32223704001 2022-11-21,02:04:02.000,325,11097186,-795,0,1668996241,13040.539886909995,197.75128776000201,54493.1685204 2022-11-21,02:04:03.000,325,11097258,-795,0,1668996242,13040.49273274,197.87817209999776,54493.11961056 2022-11-21,02:04:04.000,325,11097203,-795,0,1668996243,13040.681349419996,197.97685992000333,54493.24537872 2022-11-21,02:04:05.000,325,11097254,-715,0,1668996244,13040.876702410002,197.8993194900031,54493.3431984 2022-11-21,02:04:06.000,325,11097245,-795,0,1668996245,13040.883438719997,197.70899297999858,54493.25236584001 2022-11-21,02:04:07.000,325,11097229,-795,0,1668996246,13040.816075620001,197.56096125000477,54493.20345600001 2022-11-21,02:04:08.000,325,11097201,-795,0,1668996247,13040.789130379992,197.53276473000005,54493.32922416001 2022-11-21,02:04:09.000,325,11097217,-795,0,1668996248,13040.728503589991,197.53276473000005,54493.35018552001 2022-11-21,02:04:10.000,325,11097241,-795,0,1668996249,13040.69482204,197.53276473000005,54493.37114688001 2022-11-21,02:04:11.000,325,11097274,-795,0,1668996250,13040.701558349996,197.51161734000198,54493.378134000006 2022-11-21,02:04:12.000,325,11097275,-795,0,1668996251,13040.701558349996,197.50456821000262,54493.37114688001 2022-11-21,02:04:13.000,325,11097236,-795,0,1668996252,13040.647667869991,197.4622734299992,54493.45499232 2022-11-21,02:04:14.000,325,11097253,-795,0,1668996253,13040.708294659991,197.4904699500039,54493.552812 2022-11-21,02:04:15.000,325,11097263,-795,0,1668996254,13040.701558349996,197.4622734299992,54493.58076048 2022-11-21,02:04:16.000,325,11097216,-795,0,1668996255,13040.65440418,197.43407691000175,54493.51787640001 2022-11-21,02:04:17.000,325,11097266,-795,0,1668996256,13040.58704107999,197.39883125999768,54493.378134000006 2022-11-21,02:04:18.000,325,11097260,-795,0,1668996257,13040.499469049995,197.37063474000024,54493.44101808 2022-11-21,02:04:19.000,325,11097243,-795,0,1668996258,13040.49273274,197.29309431000001,54493.14755904 2022-11-21,02:04:20.000,325,11097230,-795,0,1668996259,13040.519677979995,197.2789960500013,54493.44101808 2022-11-21,02:04:21.000,325,11097258,-795,0,1668996260,13040.560095839995,197.23670126999787,54493.6226832 2022-11-21,02:04:22.000,325,11097254,-795,0,1668996261,13040.51294167,197.1944064900017,54493.62967032 2022-11-21,02:04:23.000,325,11097260,-795,0,1668996262,13040.459051189995,197.10276780000277,54493.50390216 2022-11-21,02:04:24.000,325,11097171,-795,0,1668996263,13040.479260119995,197.0675221499987,54493.60172184 2022-11-21,02:04:25.000,325,11097244,-795,0,1668996264,13040.43210595,196.98998171999847,54493.63665744001 2022-11-21,02:04:26.000,325,11097255,-795,0,1668996265,13040.418633329995,196.98998171999847,54493.67159304 2022-11-21,02:04:27.000,325,11097229,-795,0,1668996266,13040.337797609995,196.91244128999824,54493.55979912 2022-11-21,02:04:28.000,325,11097194,-795,0,1668996267,13040.297379749994,196.86309738000273,54493.53883776001 2022-11-21,02:04:29.000,325,11097287,-795,0,1668996268,13040.37147916,196.8208025999993,54493.78338696001 2022-11-21,02:04:30.000,325,11097233,-795,0,1668996269,13040.31085237,196.77850782000314,54493.76941272 2022-11-21,02:04:31.000,325,11097254,-795,0,1668996270,13040.29064344,196.67982000000484,54493.7973612 2022-11-21,02:04:32.000,325,11097230,-795,0,1668996271,13040.236752959994,196.64457435000077,54493.643644560005 2022-11-21,02:04:33.000,325,11097225,-795,0,1668996272,13040.25022558,196.55293566000182,54493.67858016 2022-11-21,02:04:34.000,325,11097233,-795,0,1668996273,13040.230016649999,196.5106408799984,54493.67159304 2022-11-21,02:04:35.000,325,11097271,-795,0,1668996274,13040.25022558,196.4401495800048,54493.73447712001 2022-11-21,02:04:36.000,325,11097249,-795,0,1668996275,13040.18286247999,196.36965828000393,54493.58774760001 2022-11-21,02:04:37.000,325,11097231,-795,0,1668996276,13040.155917239994,196.28506872000435,54493.643644560005 2022-11-21,02:04:38.000,325,11097247,-795,0,1668996277,13040.24348926999,196.2286756800022,54493.83928392 2022-11-21,02:04:39.000,325,11097246,-795,0,1668996278,13040.230016649999,196.15113525000197,54493.860245280004 2022-11-21,02:04:40.000,325,11097214,-795,0,1668996279,13040.209807719999,196.09474220999982,54493.89518088 2022-11-21,02:04:41.000,325,11097248,-795,0,1668996280,13040.155917239994,195.99605439000152,54493.83229680001 2022-11-21,02:04:42.000,325,11097261,-795,0,1668996281,13040.135708309994,195.9537596099981,54493.860245280004 2022-11-21,02:04:43.000,325,11097264,-795,0,1668996282,13040.135708309994,195.91146483000193,54493.70652864001 2022-11-21,02:04:44.000,325,11097248,-795,0,1668996283,13040.034663659993,195.8339244000017,54493.74845136 2022-11-21,02:04:45.000,325,11097250,-795,0,1668996284,13040.149180929999,195.7986787500049,54493.87421952001 2022-11-21,02:04:46.000,325,11097223,-795,0,1668996285,13040.135708309994,195.74228571000276,54493.85325816001 2022-11-21,02:04:47.000,325,11097275,-795,0,1668996286,13040.135708309994,195.72113832000468,54493.83928392 2022-11-21,02:04:48.000,325,11097187,-795,0,1668996287,13040.088554139998,195.5872048500023,54493.67858016 2022-11-21,02:04:49.000,325,11097215,-795,0,1668996288,13040.142444619989,195.5237626800008,54493.811335440005 2022-11-21,02:04:50.000,325,11097242,-795,0,1668996289,13040.081817829989,195.34753443000227,54493.84627104 2022-11-21,02:04:51.000,325,11097254,-795,0,1668996290,13040.054872589993,195.31933791000483,54493.860245280004 2022-11-21,02:04:52.000,325,11097284,-795,0,1668996291,13039.846046979997,195.29819051999948,54493.811335440005 2022-11-21,02:04:53.000,325,11097237,-795,0,1668996292,13039.879728530002,195.25589574000333,54493.89518088 2022-11-21,02:04:54.000,325,11097266,-795,0,1668996293,13039.974036869993,195.25589574000333,54494.097807360005 2022-11-21,02:04:55.000,325,11097277,-795,0,1668996294,13040.007718419998,195.18540444000246,54494.04191040001 2022-11-21,02:04:56.000,325,11097230,-795,0,1668996295,13040.027927349998,195.0937657500035,54494.1117816 2022-11-21,02:04:57.000,325,11097238,-795,0,1668996296,13039.953827939993,195.00212706000457,54493.95806496 2022-11-21,02:04:58.000,325,11097211,-795,0,1668996297,13039.953827939993,194.9668814100005,54494.076846 2022-11-21,02:04:59.000,325,11097284,-795,0,1668996298,13039.940355319988,194.87524272000155,54494.04191040001 2022-11-21,02:05:00.000,325,11097261,-795,0,1668996299,13039.953827939993,194.80475142000068,54494.17466568 2022-11-21,02:05:01.000,325,11097274,-795,0,1668996300,13039.987509489998,194.7554075099979,54494.17466568 2022-11-21,02:05:02.000,325,11097242,-795,0,1668996301,13039.940355319988,194.70606360000238,54494.20960128001 2022-11-21,02:05:03.000,325,11097231,-795,0,1668996302,13039.960564249988,194.62852317000215,54494.195627040004 2022-11-21,02:05:04.000,325,11097227,-795,0,1668996303,13039.913410079993,194.54393361000257,54494.02094904001 2022-11-21,02:05:05.000,325,11097269,-795,0,1668996304,13039.906673769998,194.48049144000106,54494.11876872001 2022-11-21,02:05:06.000,325,11097250,-795,0,1668996305,13039.886464839998,194.45934405000298,54494.1117816 2022-11-21,02:05:07.000,325,11097261,-795,0,1668996306,13039.872992219993,194.38885275000212,54494.195627040004 2022-11-21,02:05:08.000,325,11097225,-795,0,1668996307,13039.785420189997,194.3254105800006,54494.04191040001 2022-11-21,02:05:09.000,325,11097240,-795,0,1668996308,13039.785420189997,194.3254105800006,54494.06287176 2022-11-21,02:05:10.000,325,11097243,-795,0,1668996309,13039.879728530002,194.26901753999846,54494.251524 2022-11-21,02:05:11.000,325,11097234,-795,0,1668996310,13039.893201149993,194.2267227600023,54494.23754976001 2022-11-21,02:05:12.000,325,11097227,-795,0,1668996311,13039.785420189997,194.19147710999823,54494.01396192 2022-11-21,02:05:13.000,325,11097211,-795,0,1668996312,13039.771947569992,194.13508407000336,54494.027936160004 2022-11-21,02:05:14.000,325,11097236,-795,0,1668996313,13039.798892810002,194.1632805900008,54494.03492328 2022-11-21,02:05:15.000,325,11097275,-795,0,1668996314,13039.765211259997,194.0786910300012,54494.01396192 2022-11-21,02:05:16.000,325,11097260,-795,0,1668996315,13039.670902919992,194.0645927700025,54493.88819376 2022-11-21,02:05:17.000,325,11097295,-795,0,1668996316,13039.677639230002,194.05754364000313,54493.91614224 2022-11-21,02:05:18.000,325,11097227,-795,0,1668996317,13039.738266020002,194.00115060000098,54494.11876872001 2022-11-21,02:05:19.000,325,11097216,-795,0,1668996318,13039.758474950002,193.94475755999883,54494.0069748 2022-11-21,02:05:20.000,325,11097278,-795,0,1668996319,13039.583330889996,193.9800032100029,54494.05588464 2022-11-21,02:05:21.000,325,11097285,-795,0,1668996320,13039.630485059992,193.90951191000204,54493.95806496 2022-11-21,02:05:22.000,325,11097266,-795,0,1668996321,13039.623748749997,193.87426625999797,54493.89518088 2022-11-21,02:05:23.000,325,11097303,-795,0,1668996322,13039.623748749997,193.90246278000268,54493.87421952001 2022-11-21,02:05:24.000,325,11097257,-795,0,1668996323,13039.643957679997,193.88836452000396,54493.993000559996 2022-11-21,02:05:25.000,325,11097243,-795,0,1668996324,13039.664166609997,193.8531188699999,54494.02094904001 2022-11-21,02:05:26.000,325,11097237,-795,0,1668996325,13039.617012440001,193.8178732200031,54493.94409072 2022-11-21,02:05:27.000,325,11097238,-795,0,1668996326,13039.583330889996,193.82492235000245,54493.83928392 2022-11-21,02:05:28.000,325,11097209,-795,0,1668996327,13039.650693989992,193.8178732200031,54493.92312936001 2022-11-21,02:05:29.000,325,11097259,-795,0,1668996328,13039.623748749997,193.83902061000117,54493.8672324 2022-11-21,02:05:30.000,325,11097271,-795,0,1668996329,13039.556385650001,193.82492235000245,54493.87421952001 2022-11-21,02:05:31.000,325,11097264,-795,0,1668996330,13039.603539819997,193.79672582999774,54493.860245280004 2022-11-21,02:05:32.000,325,11097251,-795,0,1668996331,13039.495758860001,193.77557843999966,54493.72749 2022-11-21,02:05:33.000,325,11097249,-795,0,1668996332,13039.556385650001,193.80377496000438,54493.860245280004 2022-11-21,02:05:34.000,325,11097270,-795,0,1668996333,13039.509231479991,193.80377496000438,54493.76941272 2022-11-21,02:05:35.000,325,11097273,-795,0,1668996334,13039.576594580001,193.78262756999902,54493.85325816001 2022-11-21,02:05:36.000,325,11097150,-795,0,1668996335,13039.569858269992,193.75443105000159,54493.993000559996 2022-11-21,02:05:37.000,325,11097282,-795,0,1668996336,13039.603539819997,193.77557843999966,54493.91614224 2022-11-21,02:05:38.000,325,11097239,-795,0,1668996337,13039.583330889996,193.76148018000094,54493.89518088 2022-11-21,02:05:39.000,325,11097282,-795,0,1668996338,13039.576594580001,193.75443105000159,54493.74845136 2022-11-21,02:05:40.000,325,11097303,-795,0,1668996339,13039.590067199992,193.76148018000094,54493.92312936001 2022-11-21,02:05:41.000,325,11097245,-795,0,1668996340,13039.583330889996,193.74033279000287,54493.993000559996 2022-11-21,02:05:42.000,325,11097262,-795,0,1668996341,13039.536176720001,193.72623453000415,54493.88819376 2022-11-21,02:05:43.000,325,11097257,-795,0,1668996342,13039.529440409991,193.69098888000008,54493.68556728001 2022-11-21,02:05:44.000,325,11097222,-795,0,1668996343,13039.529440409991,193.64869410000392,54493.825309679996 2022-11-21,02:05:45.000,325,11097293,-795,0,1668996344,13039.556385650001,193.64164497000456,54493.84627104 2022-11-21,02:05:46.000,325,11097272,-795,0,1668996345,13039.542913029996,193.6204975799992,54493.811335440005 2022-11-21,02:05:47.000,325,11097269,-795,0,1668996346,13039.489022549991,193.61344844999985,54493.66460592001 2022-11-21,02:05:48.000,325,11097241,-795,0,1668996347,13039.509231479991,193.57820280000306,54493.692554400004 2022-11-21,02:05:49.000,325,11097236,-795,0,1668996348,13039.596803510001,193.57820280000306,54493.85325816001 2022-11-21,02:05:50.000,325,11097290,-795,0,1668996349,13039.583330889996,193.5218097600009,54493.881206640006 2022-11-21,02:05:51.000,325,11097259,-795,0,1668996350,13039.617012440001,193.5077115000022,54493.84627104 2022-11-21,02:05:52.000,325,11097259,-795,0,1668996351,13039.522704099996,193.4865641100041,54493.60870896 2022-11-21,02:05:53.000,325,11097212,-795,0,1668996352,13039.522704099996,193.4583675899994,54493.657618799996 2022-11-21,02:05:54.000,325,11097225,-795,0,1668996353,13039.441868379996,193.40197455000452,54493.65063168 2022-11-21,02:05:55.000,325,11097304,-795,0,1668996354,13039.462077309996,193.35263064000173,54493.713515760006 2022-11-21,02:05:56.000,325,11097253,-795,0,1668996355,13039.31387849,193.33853238000302,54493.552812 2022-11-21,02:05:57.000,325,11097269,-795,0,1668996356,13039.35429635,193.2750902100015,54493.57377336 2022-11-21,02:05:58.000,325,11097247,-795,0,1668996357,13039.43513207,193.1764023900032,54493.74845136 2022-11-21,02:05:59.000,325,11097295,-795,0,1668996358,13039.40818682999,193.1482058699985,54493.73447712001 2022-11-21,02:06:00.000,325,11097266,-795,0,1668996359,13039.35429635,193.1129602200017,54493.63665744001 2022-11-21,02:06:01.000,325,11097239,-795,0,1668996360,13039.26672431999,193.09181283000362,54493.49691504001 2022-11-21,02:06:02.000,325,11097232,-795,0,1668996361,13039.239779079995,193.03541979000147,54493.42005672001 2022-11-21,02:06:03.000,325,11097243,-795,0,1668996362,13039.2532517,193.00017414000467,54493.46896656001 2022-11-21,02:06:04.000,325,11097260,-795,0,1668996363,13039.219570149995,192.95787936000124,54493.60172184 2022-11-21,02:06:05.000,325,11097208,-795,0,1668996364,13039.24651538999,192.94378110000252,54493.70652864001 2022-11-21,02:06:06.000,325,11097260,-795,0,1668996365,13039.17241598,192.88738806000038,54493.65063168 2022-11-21,02:06:07.000,325,11097279,-795,0,1668996366,13039.12526180999,192.85919154000294,54493.40608248 2022-11-21,02:06:08.000,325,11097250,-795,0,1668996367,13039.08484394999,192.83804415000486,54493.524863520004 2022-11-21,02:06:09.000,325,11097296,-795,0,1668996368,13039.04442608999,192.7816511100027,54493.53185064 2022-11-21,02:06:10.000,325,11097274,-795,0,1668996369,13038.98379929999,192.73230719999992,54493.61569608001 2022-11-21,02:06:11.000,325,11097296,-795,0,1668996370,13038.997271919994,192.69001242000377,54493.51088928 2022-11-21,02:06:12.000,325,11097242,-795,0,1668996371,13038.909699889999,192.63361938000162,54493.40608248 2022-11-21,02:06:13.000,325,11097244,-795,0,1668996372,13038.842336789989,192.5913245999982,54493.4130696 2022-11-21,02:06:14.000,325,11097258,-795,0,1668996373,13038.909699889999,192.57722633999947,54493.58774760001 2022-11-21,02:06:15.000,325,11097238,-795,0,1668996374,13038.876018339994,192.54198069000267,54493.57377336 2022-11-21,02:06:16.000,325,11097252,-795,0,1668996375,13038.869282029998,192.49263677999988,54493.50390216 2022-11-21,02:06:17.000,325,11097234,-795,0,1668996376,13038.714346899993,192.49968590999924,54493.308262800005 2022-11-21,02:06:18.000,325,11097260,-795,0,1668996377,13038.727819519998,192.42214547999902,54493.378134000006 2022-11-21,02:06:19.000,325,11097268,-795,0,1668996378,13038.761501069988,192.42919460999838,54493.524863520004 2022-11-21,02:06:20.000,325,11097279,-795,0,1668996379,13038.660456420002,192.42214547999902,54493.60172184 2022-11-21,02:06:21.000,325,11097279,-795,0,1668996380,13038.566148079997,192.35870331000478,54493.427043840005 2022-11-21,02:06:22.000,325,11097251,-795,0,1668996381,13038.646983799998,192.309359400002,54493.4829408 2022-11-21,02:06:23.000,325,11097250,-795,0,1668996382,13038.593093319992,192.30231027000264,54493.427043840005 2022-11-21,02:06:24.000,325,11097215,-795,0,1668996383,13038.606565939997,192.27411374999792,54493.51088928 2022-11-21,02:06:25.000,325,11097264,-795,0,1668996384,13038.599829630002,192.2459172300005,54493.475953680005 2022-11-21,02:06:26.000,325,11097236,-795,0,1668996385,13038.613302249993,192.23181897000177,54493.46197944 2022-11-21,02:06:27.000,325,11097258,-795,0,1668996386,13038.505521289997,192.13313115000346,54493.25236584001 2022-11-21,02:06:28.000,325,11097245,-795,0,1668996387,13038.518993910002,192.15427854000154,54493.39909536001 2022-11-21,02:06:29.000,325,11097261,-795,0,1668996388,13038.566148079997,192.10493462999875,54493.42005672001 2022-11-21,02:06:30.000,325,11097227,-795,0,1668996389,13038.620038560002,192.1119837599981,54493.60870896 2022-11-21,02:06:31.000,325,11097272,-795,0,1668996390,13038.599829630002,192.0978854999994,54493.61569608001 2022-11-21,02:06:32.000,325,11097236,-795,0,1668996391,13038.525730219997,192.09083637000003,54493.4130696 2022-11-21,02:06:33.000,325,11097252,-795,0,1668996392,13038.620038560002,192.02739419999853,54493.46197944 2022-11-21,02:06:34.000,325,11097262,-795,0,1668996393,13038.660456420002,192.0132959399998,54493.524863520004 2022-11-21,02:06:35.000,325,11097227,-795,0,1668996394,13038.660456420002,191.98509942000237,54493.4130696 2022-11-21,02:06:36.000,325,11097242,-795,0,1668996395,13038.653720109993,191.97100116000365,54493.45499232 2022-11-21,02:06:37.000,325,11097261,-795,0,1668996396,13038.700874280003,191.95690289999766,54493.57377336 2022-11-21,02:06:38.000,325,11097258,-795,0,1668996397,13038.781709999988,191.9146081200015,54493.67159304 2022-11-21,02:06:39.000,325,11097275,-795,0,1668996398,13038.842336789989,191.93575550999958,54493.67159304 2022-11-21,02:06:40.000,325,11097257,-795,0,1668996399,13038.828864169998,191.88641160000407,54493.67858016 2022-11-21,02:06:41.000,325,11097237,-795,0,1668996400,13038.822127859989,191.90050986000278,54493.72749 2022-11-21,02:06:42.000,325,11097277,-795,0,1668996401,13038.835600479993,191.90050986000278,54493.6226832 2022-11-21,02:06:43.000,325,11097241,-795,0,1668996402,13038.896227269994,191.9498537699983,54493.6226832 2022-11-21,02:06:44.000,325,11097260,-795,0,1668996403,13038.943381439989,191.93575550999958,54493.72050288 2022-11-21,02:06:45.000,325,11097243,-795,0,1668996404,13039.00400822999,191.89346073000343,54493.7973612 2022-11-21,02:06:46.000,325,11097238,-795,0,1668996405,13039.078107639994,191.8793624700047,54493.8672324 2022-11-21,02:06:47.000,325,11097266,-795,0,1668996406,13039.11178919,191.92165725000086,54493.811335440005 2022-11-21,02:06:48.000,325,11097242,-795,0,1668996407,13039.10505287999,191.8652642099987,54493.57377336 2022-11-21,02:06:49.000,325,11097252,-795,0,1668996408,13039.199361219995,191.87231333999807,54493.74845136 2022-11-21,02:06:50.000,325,11097240,-795,0,1668996409,13039.26672431999,191.87231333999807,54493.74146424 2022-11-21,02:06:51.000,325,11097261,-795,0,1668996410,13039.32735110999,191.87231333999807,54493.83928392 2022-11-21,02:06:52.000,325,11097259,-795,0,1668996411,13039.33408742,191.8793624700047,54493.79037408 2022-11-21,02:06:53.000,325,11097260,-795,0,1668996412,13039.34756003999,191.88641160000407,54493.84627104 2022-11-21,02:06:54.000,325,11097267,-795,0,1668996413,13039.43513207,191.90755899000214,54493.9371036 2022-11-21,02:06:55.000,325,11097274,-795,0,1668996414,13039.489022549991,191.95690289999766,54494.02094904001 2022-11-21,02:06:56.000,325,11097205,-795,0,1668996415,13039.549649339991,191.93575550999958,54494.09082024001 2022-11-21,02:06:57.000,325,11097276,-795,0,1668996416,13039.509231479991,191.95690289999766,54493.91614224 2022-11-21,02:06:58.000,325,11097239,-795,0,1668996417,13039.556385650001,191.95690289999766,54493.95107784001 2022-11-21,02:06:59.000,325,11097267,-795,0,1668996418,13039.650693989992,192.04149246000452,54494.02094904001 2022-11-21,02:07:00.000,325,11097239,-795,0,1668996419,13039.691111849992,192.04854159000388,54494.0069748 2022-11-21,02:07:01.000,325,11097257,-795,0,1668996420,13039.738266020002,192.05559072000324,54494.06985888001 2022-11-21,02:07:02.000,325,11097238,-795,0,1668996421,13039.758474950002,192.03444332999788,54494.01396192 2022-11-21,02:07:03.000,325,11097280,-795,0,1668996422,13039.691111849992,192.0626398500026,54493.90216800001 2022-11-21,02:07:04.000,325,11097209,-795,0,1668996423,13039.738266020002,192.14722941000218,54494.04191040001 2022-11-21,02:07:05.000,325,11097253,-795,0,1668996424,13039.785420189997,192.1965733199977,54494.08383312 2022-11-21,02:07:06.000,325,11097279,-795,0,1668996425,13039.785420189997,192.23886810000113,54494.15370432 2022-11-21,02:07:07.000,325,11097295,-795,0,1668996426,13039.758474950002,192.2459172300005,54494.0069748 2022-11-21,02:07:08.000,325,11097284,-795,0,1668996427,13039.819101740002,192.29526114000328,54494.076846 2022-11-21,02:07:09.000,325,11097258,-795,0,1668996428,13039.879728530002,192.3446050499988,54494.216588400006 2022-11-21,02:07:10.000,325,11097244,-795,0,1668996429,13039.893201149993,192.33050679000007,54494.23754976001 2022-11-21,02:07:11.000,325,11097249,-795,0,1668996430,13039.886464839998,192.37985070000286,54494.23754976001 2022-11-21,02:07:12.000,325,11097238,-795,0,1668996431,13039.846046979997,192.38689983000222,54493.993000559996 2022-11-21,02:07:13.000,325,11097226,-795,0,1668996432,13039.866255909998,192.44329287000437,54494.09082024001 2022-11-21,02:07:14.000,325,11097261,-795,0,1668996433,13039.872992219993,192.4714893900018,54494.18863992001 2022-11-21,02:07:15.000,325,11097249,-795,0,1668996434,13039.839310670002,192.48558765000053,54494.17466568 2022-11-21,02:07:16.000,325,11097249,-795,0,1668996435,13039.718057090002,192.51378416999796,54493.98601344 2022-11-21,02:07:17.000,325,11097294,-795,0,1668996436,13039.751738639992,192.51378416999796,54494.06985888001 2022-11-21,02:07:18.000,325,11097242,-795,0,1668996437,13039.846046979997,192.54902982000203,54494.12575584 2022-11-21,02:07:19.000,325,11097260,-795,0,1668996438,13039.819101740002,192.54902982000203,54494.13973008001 2022-11-21,02:07:20.000,325,11097222,-795,0,1668996439,13039.785420189997,192.59837373000482,54494.16767856001 2022-11-21,02:07:21.000,325,11097272,-795,0,1668996440,13039.745002329997,192.58427546999883,54494.05588464 2022-11-21,02:07:22.000,325,11097255,-795,0,1668996441,13039.637221370001,192.57722633999947,54493.77639984 2022-11-21,02:07:23.000,325,11097275,-795,0,1668996442,13039.664166609997,192.62657025000226,54493.98601344 2022-11-21,02:07:24.000,325,11097258,-795,0,1668996443,13039.670902919992,192.63361938000162,54494.13274296 2022-11-21,02:07:25.000,325,11097242,-795,0,1668996444,13039.684375539997,192.61247199000354,54494.18863992001 2022-11-21,02:07:26.000,325,11097240,-795,0,1668996445,13039.610276129992,192.64771764000034,54494.15370432 2022-11-21,02:07:27.000,325,11097257,-795,0,1668996446,13039.583330889996,192.60542286000418,54494.06985888001 2022-11-21,02:07:28.000,325,11097235,-795,0,1668996447,13039.590067199992,192.64066851000098,54494.195627040004 2022-11-21,02:07:29.000,325,11097249,-795,0,1668996448,13039.569858269992,192.59837373000482,54494.146717200005 2022-11-21,02:07:30.000,325,11097245,-795,0,1668996449,13039.529440409991,192.62657025000226,54494.16767856001 2022-11-21,02:07:31.000,325,11097276,-795,0,1668996450,13039.502495169996,192.62657025000226,54494.1816528 2022-11-21,02:07:32.000,325,11097252,-795,0,1668996451,13039.40818682999,192.61247199000354,54494.10479448 2022-11-21,02:07:33.000,325,11097243,-795,0,1668996452,13039.41492314,192.58427546999883,54494.1117816 2022-11-21,02:07:34.000,325,11097219,-795,0,1668996453,13039.428395759991,192.5701772100001,54494.216588400006 2022-11-21,02:07:35.000,325,11097256,-795,0,1668996454,13039.43513207,192.56312808000075,54494.34235656 2022-11-21,02:07:36.000,325,11097229,-795,0,1668996455,13039.401450519996,192.58427546999883,54494.28645960001 2022-11-21,02:07:37.000,325,11097260,-795,0,1668996456,13039.28693324999,192.53493156000332,54494.13973008001 2022-11-21,02:07:38.000,325,11097195,-795,0,1668996457,13039.320614799995,192.5208333000046,54494.20261416 2022-11-21,02:07:39.000,325,11097297,-795,0,1668996458,13039.29366956,192.48558765000053,54494.1816528 2022-11-21,02:07:40.000,325,11097275,-795,0,1668996459,13039.361032659996,192.48558765000053,54494.30742096001 2022-11-21,02:07:41.000,325,11097288,-795,0,1668996460,13039.340823729995,192.4573911300031,54494.34235656 2022-11-21,02:07:42.000,325,11097277,-795,0,1668996461,13039.29366956,192.42919460999838,54494.25851112001 2022-11-21,02:07:43.000,325,11097231,-795,0,1668996462,13039.22630645999,192.39394896000158,54494.18863992001 2022-11-21,02:07:44.000,325,11097182,-795,0,1668996463,13039.239779079995,192.40099809000094,54494.314408080005 2022-11-21,02:07:45.000,325,11097280,-795,0,1668996464,13039.179152289995,192.40099809000094,54494.27947248 2022-11-21,02:07:46.000,325,11097250,-795,0,1668996465,13039.18588859999,192.35165417999815,54494.27947248 2022-11-21,02:07:47.000,325,11097288,-795,0,1668996466,13039.11178919,192.30231027000264,54494.12575584 2022-11-21,02:07:48.000,325,11097298,-795,0,1668996467,13039.17241598,192.26706461999856,54494.13973008001 2022-11-21,02:07:49.000,325,11097269,-795,0,1668996468,13039.22630645999,192.26706461999856,54494.3213952 2022-11-21,02:07:50.000,325,11097273,-795,0,1668996469,13039.26672431999,192.23886810000113,54494.30043384 2022-11-21,02:07:51.000,325,11097267,-795,0,1668996470,13039.31387849,192.23886810000113,54494.27947248 2022-11-21,02:07:52.000,325,11097208,-795,0,1668996471,13039.280196939995,192.2247698400024,54494.09082024001 2022-11-21,02:07:53.000,325,11097177,-795,0,1668996472,13039.31387849,192.20362245000433,54494.16767856001 2022-11-21,02:07:54.000,325,11097290,-795,0,1668996473,13039.32735110999,192.17542592999962,54494.34235656 2022-11-21,02:07:55.000,325,11097285,-795,0,1668996474,13039.39471421,192.13313115000346,54494.314408080005 2022-11-21,02:07:56.000,325,11097227,-795,0,1668996475,13039.35429635,192.1119837599981,54494.30043384 2022-11-21,02:07:57.000,325,11097240,-795,0,1668996476,13039.320614799995,192.09083637000003,54494.18863992001 2022-11-21,02:07:58.000,325,11097257,-795,0,1668996477,13039.34756003999,192.06968898000196,54494.18863992001 2022-11-21,02:07:59.000,325,11097266,-795,0,1668996478,13039.462077309996,192.02739419999853,54494.37729216001 2022-11-21,02:08:00.000,325,11097180,-795,0,1668996479,13039.468813619991,191.98509942000237,54494.30043384 2022-11-21,02:08:01.000,325,11097248,-795,0,1668996480,13039.489022549991,191.9498537699983,54494.30043384 2022-11-21,02:08:02.000,325,11097296,-795,0,1668996481,13039.462077309996,191.90050986000278,54494.18863992001 2022-11-21,02:08:03.000,325,11097250,-795,0,1668996482,13039.515967790001,191.89346073000343,54494.195627040004 2022-11-21,02:08:04.000,325,11097246,-795,0,1668996483,13039.509231479991,191.85116595,54494.34235656 2022-11-21,02:08:05.000,325,11097244,-795,0,1668996484,13039.536176720001,191.83001856000192,54494.34235656 2022-11-21,02:08:06.000,325,11097275,-795,0,1668996485,13039.630485059992,191.7665763900004,54494.41222776 2022-11-21,02:08:07.000,325,11097238,-795,0,1668996486,13039.596803510001,191.73837987000297,54494.328382319996 2022-11-21,02:08:08.000,325,11097177,-795,0,1668996487,13039.657430300002,191.7172324800049,54494.34934368 2022-11-21,02:08:09.000,325,11097232,-795,0,1668996488,13039.677639230002,191.72428161000425,54494.384279280006 2022-11-21,02:08:10.000,325,11097229,-795,0,1668996489,13039.684375539997,191.69608508999954,54494.35633080001 2022-11-21,02:08:11.000,325,11097275,-795,0,1668996490,13039.697848160002,191.67493770000146,54494.27947248 2022-11-21,02:08:12.000,325,11097251,-795,0,1668996491,13039.657430300002,191.63264291999803,54494.15370432 2022-11-21,02:08:13.000,325,11097222,-795,0,1668996492,13039.765211259997,191.61149552999996,54494.28645960001 2022-11-21,02:08:14.000,325,11097275,-795,0,1668996493,13039.846046979997,191.62559378999867,54494.39825352 2022-11-21,02:08:15.000,325,11097274,-795,0,1668996494,13039.886464839998,191.5692007500038,54494.37729216001 2022-11-21,02:08:16.000,325,11097203,-795,0,1668996495,13039.920146390003,191.6044464000006,54494.37030504 2022-11-21,02:08:17.000,325,11097299,-795,0,1668996496,13039.839310670002,191.59034814000188,54494.146717200005 2022-11-21,02:08:18.000,325,11097207,-795,0,1668996497,13039.926882699998,191.56215162000444,54494.27947248 2022-11-21,02:08:19.000,325,11097289,-795,0,1668996498,13040.021191039988,191.54805335999845,54494.3213952 2022-11-21,02:08:20.000,325,11097248,-795,0,1668996499,13040.014454729993,191.48461119000422,54494.314408080005 2022-11-21,02:08:21.000,325,11097283,-795,0,1668996500,13039.967300559998,191.46346379999886,54494.33536944001 2022-11-21,02:08:22.000,325,11097277,-795,0,1668996501,13039.893201149993,191.49870945000293,54494.23056264 2022-11-21,02:08:23.000,325,11097261,-795,0,1668996502,13039.852783289993,191.54805335999845,54493.94409072 2022-11-21,02:08:24.000,325,11097205,-795,0,1668996503,13040.007718419998,191.6044464000006,54494.24453688 2022-11-21,02:08:25.000,325,11097294,-795,0,1668996504,13040.081817829989,191.62559378999867,54494.23056264 2022-11-21,02:08:26.000,325,11097294,-795,0,1668996505,13040.115499379994,191.63264291999803,54494.251524 2022-11-21,02:08:27.000,325,11097232,-795,0,1668996506,13040.048136279998,191.59739727000124,54494.12575584 2022-11-21,02:08:28.000,325,11097293,-795,0,1668996507,13040.048136279998,191.5410042299991,54494.28645960001 2022-11-21,02:08:29.000,325,11097254,-795,0,1668996508,13040.155917239994,191.49870945000293,54494.384279280006 2022-11-21,02:08:30.000,325,11097232,-795,0,1668996509,13040.169389859999,191.4564146699995,54494.41921488 2022-11-21,02:08:31.000,325,11097281,-795,0,1668996510,13040.209807719999,191.44231641000079,54494.41222776 2022-11-21,02:08:32.000,325,11097238,-795,0,1668996511,13040.135708309994,191.37182510999992,54494.17466568 2022-11-21,02:08:33.000,325,11097260,-795,0,1668996512,13040.216544029994,191.34362859000248,54494.28645960001 2022-11-21,02:08:34.000,325,11097256,-795,0,1668996513,13040.277170819994,191.36477598000056,54494.27947248 2022-11-21,02:08:35.000,325,11097260,-795,0,1668996514,13040.35127023,191.31543206999777,54494.27248536 2022-11-21,02:08:36.000,325,11097278,-795,0,1668996515,13040.25022558,191.28723555000033,54494.23056264 2022-11-21,02:08:37.000,325,11097288,-795,0,1668996516,13040.317588679995,191.2731372900016,54494.1816528 2022-11-21,02:08:38.000,325,11097266,-795,0,1668996517,13040.297379749994,191.2590390300029,54494.18863992001 2022-11-21,02:08:39.000,325,11097251,-795,0,1668996518,13040.358006539995,191.24494077000418,54494.17466568 2022-11-21,02:08:40.000,325,11097215,-795,0,1668996519,13040.30411605999,191.24494077000418,54494.16767856001 2022-11-21,02:08:41.000,325,11097285,-795,0,1668996520,13040.31085237,191.2096951200001,54494.09082024001 2022-11-21,02:08:42.000,325,11097257,-795,0,1668996521,13040.236752959994,191.21674424999946,54493.979026320005 2022-11-21,02:08:43.000,325,11097260,-795,0,1668996522,13040.28390712999,191.13920381999924,54493.94409072 2022-11-21,02:08:44.000,325,11097291,-795,0,1668996523,13040.230016649999,191.18149860000267,54493.95107784001 2022-11-21,02:08:45.000,325,11097291,-795,0,1668996524,13040.3310613,191.1603512100046,54494.13973008001 2022-11-21,02:08:46.000,325,11097268,-795,0,1668996525,13040.277170819994,191.11805643000116,54494.10479448 2022-11-21,02:08:47.000,325,11097252,-795,0,1668996526,13040.277170819994,191.12510556000052,54494.160691439996 2022-11-21,02:08:48.000,325,11097215,-795,0,1668996527,13040.22328033999,191.10395817000244,54494.048897520006 2022-11-21,02:08:49.000,325,11097237,-795,0,1668996528,13040.169389859999,191.061663389999,54493.811335440005 2022-11-21,02:08:50.000,325,11097305,-795,0,1668996529,13040.155917239994,191.06871251999837,54493.9371036 2022-11-21,02:08:51.000,325,11097245,-795,0,1668996530,13040.095290449994,191.0123194800035,54493.83928392 2022-11-21,02:08:52.000,325,11097263,-795,0,1668996531,13040.054872589993,191.04051600000093,54493.77639984 2022-11-21,02:08:53.000,325,11097260,-795,0,1668996532,13040.122235689989,190.95592644000135,54493.85325816001 2022-11-21,02:08:54.000,325,11097246,-795,0,1668996533,13040.041399969989,190.90658252999856,54493.83928392 2022-11-21,02:08:55.000,325,11097284,-795,0,1668996534,13040.000982109988,190.92068079000455,54493.66460592001 2022-11-21,02:08:56.000,325,11097231,-795,0,1668996535,13039.879728530002,190.9277299200039,54493.51787640001 2022-11-21,02:08:57.000,325,11097242,-795,0,1668996536,13039.926882699998,190.95592644000135,54493.67159304 2022-11-21,02:08:58.000,325,11097242,-795,0,1668996537,13039.886464839998,191.00527035000414,54493.762425600005 2022-11-21,02:08:59.000,325,11097250,-795,0,1668996538,13039.879728530002,190.99822122000478,54493.68556728001 2022-11-21,02:09:00.000,325,11097271,-795,0,1668996539,13039.846046979997,190.97707382999943,54493.825309679996 2022-11-21,02:09:01.000,325,11097256,-795,0,1668996540,13039.852783289993,190.94182818000263,54493.78338696001 2022-11-21,02:09:02.000,325,11097244,-795,0,1668996541,13039.798892810002,190.95592644000135,54493.74845136 2022-11-21,02:09:03.000,325,11097286,-795,0,1668996542,13039.785420189997,190.89248426999984,54493.692554400004 2022-11-21,02:09:04.000,325,11097292,-795,0,1668996543,13039.765211259997,190.8360912299977,54493.73447712001 2022-11-21,02:09:05.000,325,11097226,-795,0,1668996544,13039.792156499992,190.80789471000026,54493.74845136 2022-11-21,02:09:06.000,325,11097260,-795,0,1668996545,13039.697848160002,190.75855080000474,54493.77639984 2022-11-21,02:09:07.000,325,11097255,-795,0,1668996546,13039.630485059992,190.7021577600026,54493.58774760001 2022-11-21,02:09:08.000,325,11097295,-795,0,1668996547,13039.617012440001,190.7162560200013,54493.58774760001 2022-11-21,02:09:09.000,325,11097271,-795,0,1668996548,13039.718057090002,190.70920689000195,54493.77639984 2022-11-21,02:09:10.000,325,11097254,-795,0,1668996549,13039.684375539997,190.7162560200013,54493.76941272 2022-11-21,02:09:11.000,325,11097247,-795,0,1668996550,13039.657430300002,190.6528138499998,54493.67858016 2022-11-21,02:09:12.000,325,11097256,-795,0,1668996551,13039.603539819997,190.64576472000044,54493.70652864001 2022-11-21,02:09:13.000,325,11097278,-795,0,1668996552,13039.529440409991,190.5541260300015,54493.53185064 2022-11-21,02:09:14.000,325,11097222,-795,0,1668996553,13039.515967790001,190.5893716799983,54493.55979912 2022-11-21,02:09:15.000,325,11097240,-795,0,1668996554,13039.536176720001,190.54707690000214,54493.68556728001 2022-11-21,02:09:16.000,325,11097295,-795,0,1668996555,13039.47554993,190.57527341999958,54493.63665744001 2022-11-21,02:09:17.000,325,11097269,-795,0,1668996556,13039.495758860001,190.52592951000406,54493.57377336 2022-11-21,02:09:18.000,325,11097276,-795,0,1668996557,13039.455341,190.5047821199987,54493.55979912 2022-11-21,02:09:19.000,325,11097292,-795,0,1668996558,13039.522704099996,190.49773298999935,54493.643644560005 2022-11-21,02:09:20.000,325,11097206,-795,0,1668996559,13039.495758860001,190.5047821199987,54493.657618799996 2022-11-21,02:09:21.000,325,11097297,-795,0,1668996560,13039.468813619991,190.49068386,54493.594734720005 2022-11-21,02:09:22.000,325,11097278,-795,0,1668996561,13039.428395759991,190.49773298999935,54493.46197944 2022-11-21,02:09:23.000,325,11097257,-795,0,1668996562,13039.43513207,190.49773298999935,54493.44800520001 2022-11-21,02:09:24.000,325,11097289,-795,0,1668996563,13039.441868379996,190.49773298999935,54493.28031432001 2022-11-21,02:09:25.000,325,11097241,-795,0,1668996564,13039.515967790001,190.5188803800047,54493.58076048 2022-11-21,02:09:26.000,325,11097219,-795,0,1668996565,13039.495758860001,190.5541260300015,54493.58774760001 2022-11-21,02:09:27.000,325,11097291,-795,0,1668996566,13039.509231479991,190.51183124999807,54493.475953680005 2022-11-21,02:09:28.000,325,11097246,-795,0,1668996567,13039.536176720001,190.54002777000278,54493.58076048 2022-11-21,02:09:29.000,325,11097238,-795,0,1668996568,13039.529440409991,190.5188803800047,54493.53883776001 2022-11-21,02:09:30.000,325,11097278,-795,0,1668996569,13039.569858269992,190.49773298999935,54493.62967032 2022-11-21,02:09:31.000,325,11097326,-795,0,1668996570,13039.596803510001,190.47658560000127,54493.53185064 2022-11-21,02:09:32.000,325,11097258,-795,0,1668996571,13039.603539819997,190.44133995000448,54493.545824880006 2022-11-21,02:09:33.000,325,11097307,-795,0,1668996572,13039.603539819997,190.37789778000297,54493.4130696 2022-11-21,02:09:34.000,325,11097270,-795,0,1668996573,13039.704584469997,190.32855387000018,54493.357172640004 2022-11-21,02:09:35.000,325,11097245,-795,0,1668996574,13039.839310670002,190.31445561000146,54493.552812 2022-11-21,02:09:36.000,325,11097261,-795,0,1668996575,13039.819101740002,190.27920996000466,54493.552812 2022-11-21,02:09:37.000,325,11097274,-795,0,1668996576,13039.906673769998,190.29330822000338,54493.58076048 2022-11-21,02:09:38.000,325,11097293,-795,0,1668996577,13039.839310670002,190.3074064800021,54493.65063168 2022-11-21,02:09:39.000,325,11097276,-795,0,1668996578,13039.872992219993,190.30035735000274,54493.72749 2022-11-21,02:09:40.000,325,11097278,-795,0,1668996579,13039.893201149993,190.33560299999954,54493.881206640006 2022-11-21,02:09:41.000,325,11097317,-795,0,1668996580,13039.974036869993,190.26511169999867,54493.88819376 2022-11-21,02:09:42.000,325,11097261,-795,0,1668996581,13040.027927349998,190.2439643100006,54493.90915512 2022-11-21,02:09:43.000,325,11097274,-795,0,1668996582,13040.048136279998,190.20166953000444,54493.85325816001 2022-11-21,02:09:44.000,325,11097256,-795,0,1668996583,13040.149180929999,190.15232562000165,54493.96505208 2022-11-21,02:09:45.000,325,11097281,-795,0,1668996584,13040.176126169994,190.15232562000165,54494.02094904001 2022-11-21,02:09:46.000,325,11097268,-795,0,1668996585,13040.169389859999,190.11707997000485,54493.96505208 2022-11-21,02:09:47.000,325,11097237,-795,0,1668996586,13040.155917239994,190.0606869300027,54493.881206640006 2022-11-21,02:09:48.000,325,11097296,-795,0,1668996587,13040.149180929999,190.0113430199999,54493.91614224 2022-11-21,02:09:49.000,325,11097289,-795,0,1668996588,13040.297379749994,189.97609737000312,54494.027936160004 2022-11-21,02:09:50.000,325,11097292,-795,0,1668996589,13040.34453391999,189.91970433000097,54494.15370432 2022-11-21,02:09:51.000,325,11097277,-795,0,1668996590,13040.398424399995,189.87036041999818,54494.13274296 2022-11-21,02:09:52.000,325,11097239,-795,0,1668996591,13040.42536963999,189.7998691200046,54494.02094904001 2022-11-21,02:09:53.000,325,11097264,-795,0,1668996592,13040.51294167,189.76462347000052,54494.076846 2022-11-21,02:09:54.000,325,11097247,-795,0,1668996593,13040.580304769996,189.7505252100018,54494.18863992001 2022-11-21,02:09:55.000,325,11097276,-795,0,1668996594,13040.65440418,189.67298478000157,54494.27947248 2022-11-21,02:09:56.000,325,11097271,-795,0,1668996595,13040.61398632,189.63773913000477,54494.160691439996 2022-11-21,02:09:57.000,325,11097289,-795,0,1668996596,13040.67461311,189.61659173999942,54494.23754976001 2022-11-21,02:09:58.000,325,11097257,-795,0,1668996597,13040.829548239992,189.53200217999984,54494.44017624 2022-11-21,02:09:59.000,325,11097251,-795,0,1668996598,13040.863229789997,189.48265827000432,54494.40524064001 2022-11-21,02:10:00.000,325,11097269,-795,0,1668996599,13040.849757169992,189.4544617499996,54494.41222776 2022-11-21,02:10:01.000,325,11097279,-795,0,1668996600,13040.863229789997,189.44741262000025,54494.42620200001 2022-11-21,02:10:02.000,325,11097275,-795,0,1668996601,13040.836284550001,189.36987219000002,54494.27248536 2022-11-21,02:10:03.000,325,11097315,-795,0,1668996602,13040.903647649997,189.37692131999938,54494.3912664 2022-11-21,02:10:04.000,325,11097280,-795,0,1668996603,13040.977747060002,189.33462654000323,54494.53799592 2022-11-21,02:10:05.000,325,11097256,-795,0,1668996604,13041.018164920002,189.32757741000387,54494.65677696 2022-11-21,02:10:06.000,325,11097265,-795,0,1668996605,13041.045110159997,189.2288895899983,54494.65677696 2022-11-21,02:10:07.000,325,11097314,-795,0,1668996606,13041.092264329993,189.1936439400015,54494.57991864 2022-11-21,02:10:08.000,325,11097239,-795,0,1668996607,13041.125945879998,189.1936439400015,54494.75459664 2022-11-21,02:10:09.000,325,11097240,-795,0,1668996608,13041.152891119993,189.10200525000255,54494.719661040006 2022-11-21,02:10:10.000,325,11097266,-795,0,1668996609,13041.213517909993,189.0456122100004,54494.78254512 2022-11-21,02:10:11.000,325,11097256,-795,0,1668996610,13041.240463149988,189.05266133999976,54494.79651936 2022-11-21,02:10:12.000,325,11097292,-795,0,1668996611,13041.206781599998,189.02446482000232,54494.775558 2022-11-21,02:10:13.000,325,11097245,-795,0,1668996612,13041.247199459998,189.01741569000296,54494.83844208001 2022-11-21,02:10:14.000,325,11097309,-795,0,1668996613,13041.375189349994,188.97512090999953,54495.055042800006 2022-11-21,02:10:15.000,325,11097262,-795,0,1668996614,13041.408870899999,188.96807178000017,54495.02709432001 2022-11-21,02:10:16.000,325,11097282,-795,0,1668996615,13041.476233999994,188.99626830000489,54495.02709432001 2022-11-21,02:10:17.000,325,11097294,-795,0,1668996616,13041.395398279994,188.9469243900021,54494.9153004 2022-11-21,02:10:18.000,325,11097260,-795,0,1668996617,13041.46276137999,188.91872787000466,54495.02709432001 2022-11-21,02:10:19.000,325,11097279,-795,0,1668996618,13041.52338816999,188.8975804799993,54495.166836719996 2022-11-21,02:10:20.000,325,11097240,-795,0,1668996619,13041.57054234,188.8834822200006,54495.34151472001 2022-11-21,02:10:21.000,325,11097282,-795,0,1668996620,13041.65137806,188.82004004999908,54495.43234728001 2022-11-21,02:10:22.000,325,11097312,-795,0,1668996621,13041.6109602,188.81299091999972,54495.39741168 2022-11-21,02:10:23.000,325,11097299,-795,0,1668996622,13041.65137806,188.77774527000292,54495.39741168 2022-11-21,02:10:24.000,325,11097220,-795,0,1668996623,13041.67158699,188.7354504899995,54495.46029576001 2022-11-21,02:10:25.000,325,11097241,-795,0,1668996624,13041.577278649995,188.67905745000462,54495.27863064 2022-11-21,02:10:26.000,325,11097326,-795,0,1668996625,13041.718741159995,188.6508609299999,54495.39741168 2022-11-21,02:10:27.000,325,11097289,-795,0,1668996626,13041.8130495,188.64381180000055,54495.6140124 2022-11-21,02:10:28.000,325,11097302,-795,0,1668996627,13041.738950089995,188.6508609299999,54495.34151472001 2022-11-21,02:10:29.000,325,11097294,-795,0,1668996628,13041.839994739996,188.62266441000247,54495.69785784001 2022-11-21,02:10:30.000,325,11097302,-795,0,1668996629,13041.947775699991,188.58036962999904,54495.84458736001 2022-11-21,02:10:31.000,325,11097285,-795,0,1668996630,13041.947775699991,188.6156152800031,54495.86554872001 2022-11-21,02:10:32.000,325,11097267,-795,0,1668996631,13041.988193559991,188.6015170200044,54495.76772904001 2022-11-21,02:10:33.000,325,11097210,-795,0,1668996632,13041.994929870001,188.6367626700012,54495.88651008001 2022-11-21,02:10:34.000,325,11097309,-795,0,1668996633,13041.981457249996,188.62266441000247,54495.96336840001 2022-11-21,02:10:35.000,325,11097271,-795,0,1668996634,13042.042084039997,188.67905745000462,54496.0681752 2022-11-21,02:10:36.000,325,11097284,-795,0,1668996635,13041.907357839991,188.7354504899995,54495.9284328 2022-11-21,02:10:37.000,325,11097274,-795,0,1668996636,13042.028611419992,188.72840136000013,54496.08214944001 2022-11-21,02:10:38.000,325,11097262,-795,0,1668996637,13042.109447139992,188.72135223000078,54496.21490472 2022-11-21,02:10:39.000,325,11097337,-795,0,1668996638,13042.095974520002,188.7354504899995,54496.29176304 2022-11-21,02:10:40.000,325,11097220,-795,0,1668996639,13042.095974520002,188.72840136000013,54496.2428532 2022-11-21,02:10:41.000,325,11097302,-795,0,1668996640,13042.015138800001,188.78479440000228,54496.19394336 2022-11-21,02:10:42.000,325,11097273,-795,0,1668996641,13042.048820349992,188.798892660001,54496.26381456 2022-11-21,02:10:43.000,325,11097320,-795,0,1668996642,13042.021875109996,188.84118744000443,54496.29176304 2022-11-21,02:10:44.000,325,11097275,-795,0,1668996643,13041.961248319996,188.8341383099978,54496.22189184001 2022-11-21,02:10:45.000,325,11097259,-795,0,1668996644,13041.947775699991,188.85528570000315,54496.375608480004 2022-11-21,02:10:46.000,325,11097281,-795,0,1668996645,13042.075765590002,188.91872787000466,54496.53631224001 2022-11-21,02:10:47.000,325,11097290,-795,0,1668996646,13042.055556660001,188.97512090999953,54496.494389520005 2022-11-21,02:10:48.000,325,11097238,-795,0,1668996647,13042.048820349992,189.02446482000232,54496.58522208001 2022-11-21,02:10:49.000,325,11097289,-795,0,1668996648,13041.994929870001,189.01741569000296,54496.51535088001 2022-11-21,02:10:50.000,325,11097287,-795,0,1668996649,13042.021875109996,189.03151395000168,54496.62015768 2022-11-21,02:10:51.000,325,11097280,-795,0,1668996650,13042.035347730001,189.0949561200032,54496.710990240004 2022-11-21,02:10:52.000,325,11097226,-795,0,1668996651,13041.941039389996,189.10200525000255,54496.55028648 2022-11-21,02:10:53.000,325,11097273,-795,0,1668996652,13042.048820349992,189.15134915999806,54496.780861440006 2022-11-21,02:10:54.000,325,11097273,-795,0,1668996653,13042.008402489992,189.17954568000278,54496.85771976 2022-11-21,02:10:55.000,325,11097292,-795,0,1668996654,13042.015138800001,189.21479132999957,54496.96951368001 2022-11-21,02:10:56.000,325,11097224,-795,0,1668996655,13042.008402489992,189.257086110003,54496.92060384001 2022-11-21,02:10:57.000,325,11097274,-795,0,1668996656,13041.967984629991,189.26413524000236,54496.9765008 2022-11-21,02:10:58.000,325,11097277,-795,0,1668996657,13041.839994739996,189.32757741000387,54496.878681120004 2022-11-21,02:10:59.000,325,11097281,-795,0,1668996658,13041.87367629,189.3557739300013,54496.99047504001 2022-11-21,02:11:00.000,325,11097267,-795,0,1668996659,13041.934303080001,189.43331436000153,54497.13021744 2022-11-21,02:11:01.000,325,11097276,-795,0,1668996660,13041.907357839991,189.42626523000217,54497.3607924 2022-11-21,02:11:02.000,325,11097280,-795,0,1668996661,13041.78610425999,189.48970740000368,54497.31188256 2022-11-21,02:11:03.000,325,11097255,-795,0,1668996662,13041.76589532999,189.48970740000368,54497.29790832 2022-11-21,02:11:04.000,325,11097223,-795,0,1668996663,13041.759159019995,189.52495305000048,54497.41668936 2022-11-21,02:11:05.000,325,11097251,-795,0,1668996664,13041.67158699,189.57429696000327,54497.38874088 2022-11-21,02:11:06.000,325,11097285,-795,0,1668996665,13041.68505960999,189.63068999999814,54497.47957344 2022-11-21,02:11:07.000,325,11097238,-795,0,1668996666,13041.698532229995,189.6518373900035,54497.570406000006 2022-11-21,02:11:08.000,325,11097255,-795,0,1668996667,13041.536860789995,189.64478826000413,54497.52149616001 2022-11-21,02:11:09.000,325,11097296,-795,0,1668996668,13041.59075127,189.65888652000285,54497.56341888001 2022-11-21,02:11:10.000,325,11097284,-795,0,1668996669,13041.6109602,189.701181299999,54497.80796808001 2022-11-21,02:11:11.000,325,11097306,-795,0,1668996670,13041.59075127,189.701181299999,54497.905787760006 2022-11-21,02:11:12.000,325,11097225,-795,0,1668996671,13041.449288759999,189.73642695000308,54497.64027720001 2022-11-21,02:11:13.000,325,11097153,-795,0,1668996672,13041.46949769,189.75757434000116,54497.75905824001 2022-11-21,02:11:14.000,325,11097277,-795,0,1668996673,13041.456025069994,189.75757434000116,54497.85687792001 2022-11-21,02:11:15.000,325,11097309,-795,0,1668996674,13041.44255244999,189.7857708599986,54497.905787760006 2022-11-21,02:11:16.000,325,11097245,-795,0,1668996675,13041.267408389998,189.76462347000052,54497.835916560005 2022-11-21,02:11:17.000,325,11097250,-795,0,1668996676,13041.301089939989,189.77167259999987,54497.91277488 2022-11-21,02:11:18.000,325,11097224,-795,0,1668996677,13041.301089939989,189.7857708599986,54498.073478640006 2022-11-21,02:11:19.000,325,11097261,-795,0,1668996678,13041.274144699993,189.86331128999882,54498.122388480006 2022-11-21,02:11:20.000,325,11097183,-795,0,1668996679,13041.233726839993,189.87036041999818,54498.09444000001 2022-11-21,02:11:21.000,325,11097265,-795,0,1668996680,13041.193308979993,189.86331128999882,54498.101427120004 2022-11-21,02:11:22.000,325,11097236,-795,0,1668996681,13041.072055399993,189.86331128999882,54497.94771048001 2022-11-21,02:11:23.000,325,11097287,-795,0,1668996682,13041.045110159997,189.77167259999987,54497.89880064001 2022-11-21,02:11:24.000,325,11097277,-795,0,1668996683,13041.051846469993,189.77872172999923,54498.220208160004 2022-11-21,02:11:25.000,325,11097242,-795,0,1668996684,13040.971010749992,189.77167259999987,54498.33200208001 2022-11-21,02:11:26.000,325,11097269,-795,0,1668996685,13040.829548239992,189.71527955999773,54497.92674912001 2022-11-21,02:11:27.000,325,11097263,-795,0,1668996686,13040.755448830001,189.74347608000244,54498.15732408 2022-11-21,02:11:28.000,325,11097253,-795,0,1668996687,13040.809339309992,189.71527955999773,54498.40187328001 2022-11-21,02:11:29.000,325,11097268,-795,0,1668996688,13040.735239900001,189.71527955999773,54498.52764144001 2022-11-21,02:11:30.000,325,11097242,-795,0,1668996689,13040.647667869991,189.69413216999965,54498.436808880004 2022-11-21,02:11:31.000,325,11097289,-795,0,1668996690,13040.647667869991,189.64478826000413,54498.54161568 2022-11-21,02:11:32.000,325,11097256,-795,0,1668996691,13040.5331506,189.60954261000006,54498.47174448 2022-11-21,02:11:33.000,325,11097277,-795,0,1668996692,13040.50620535999,189.57429696000327,54498.54860280001 2022-11-21,02:11:34.000,325,11097235,-795,0,1668996693,13040.51294167,189.53200217999984,54498.70231944 2022-11-21,02:11:35.000,325,11097323,-795,0,1668996694,13040.45231488,189.51085479000176,54498.73725504001 2022-11-21,02:11:36.000,325,11097235,-795,0,1668996695,13040.36474284999,189.48265827000432,54498.69533232001 2022-11-21,02:11:37.000,325,11097251,-795,0,1668996696,13040.297379749994,189.43331436000153,54498.63244824 2022-11-21,02:11:38.000,325,11097303,-795,0,1668996697,13040.230016649999,189.36987219000002,54498.54860280001 2022-11-21,02:11:39.000,325,11097225,-795,0,1668996698,13040.155917239994,189.36987219000002,54498.54860280001 2022-11-21,02:11:40.000,325,11097277,-795,0,1668996699,13040.102026759989,189.2923317599998,54498.63943536 2022-11-21,02:11:41.000,325,11097271,-795,0,1668996700,13040.162653549989,189.26413524000236,54498.87001032 2022-11-21,02:11:42.000,325,11097277,-795,0,1668996701,13040.041399969989,189.2077422000002,54498.8979588 2022-11-21,02:11:43.000,325,11097223,-795,0,1668996702,13040.014454729993,189.16544742000406,54498.78616488001 2022-11-21,02:11:44.000,325,11097217,-795,0,1668996703,13039.994245799993,189.16544742000406,54498.911933040006 2022-11-21,02:11:45.000,325,11097303,-795,0,1668996704,13039.913410079993,189.1443000299987,54498.911933040006 2022-11-21,02:11:46.000,325,11097265,-795,0,1668996705,13039.805629119997,189.10200525000255,54498.93289440001 2022-11-21,02:11:47.000,325,11097238,-795,0,1668996706,13039.677639230002,189.0456122100004,54498.6534096 2022-11-21,02:11:48.000,325,11097268,-795,0,1668996707,13039.643957679997,189.00331743000424,54498.7582164 2022-11-21,02:11:49.000,325,11097249,-795,0,1668996708,13039.617012440001,188.9821700399989,54498.960842880006 2022-11-21,02:11:50.000,325,11097282,-795,0,1668996709,13039.596803510001,188.92577700000402,54498.93289440001 2022-11-21,02:11:51.000,325,11097322,-795,0,1668996710,13039.495758860001,188.8975804799993,54498.94686864 2022-11-21,02:11:52.000,325,11097302,-795,0,1668996711,13039.37450528,188.8482365700038,54498.744242160006 2022-11-21,02:11:53.000,325,11097229,-795,0,1668996712,13039.259988009995,188.84118744000443,54498.87001032 2022-11-21,02:11:54.000,325,11097260,-795,0,1668996713,13039.219570149995,188.85528570000315,54498.87699744 2022-11-21,02:11:55.000,325,11097249,-795,0,1668996714,13039.08484394999,188.82004004999908,54498.77917776 2022-11-21,02:11:56.000,325,11097297,-795,0,1668996715,13039.017480849994,188.81299091999972,54498.75122928 2022-11-21,02:11:57.000,325,11097241,-795,0,1668996716,13038.909699889999,188.81299091999972,54498.82110048 2022-11-21,02:11:58.000,325,11097249,-795,0,1668996717,13038.96359036999,188.79184353000164,54498.92590728 2022-11-21,02:11:59.000,325,11097266,-795,0,1668996718,13038.869282029998,188.7636470100042,54498.97481712 2022-11-21,02:12:00.000,325,11097257,-795,0,1668996719,13038.781709999988,188.7354504899995,54498.87001032 2022-11-21,02:12:01.000,325,11097269,-795,0,1668996720,13038.727819519998,188.67905745000462,54498.842061840005 2022-11-21,02:12:02.000,325,11097264,-795,0,1668996721,13038.606565939997,188.67200831999799,54498.66738384001 2022-11-21,02:12:03.000,325,11097231,-795,0,1668996722,13038.518993910002,188.6508609299999,54498.723280800004 2022-11-21,02:12:04.000,325,11097261,-795,0,1668996723,13038.539202840002,188.6367626700012,54498.83507472001 2022-11-21,02:12:05.000,325,11097270,-795,0,1668996724,13038.471839739992,188.6508609299999,54498.8979588 2022-11-21,02:12:06.000,325,11097262,-795,0,1668996725,13038.451630809992,188.6367626700012,54498.80013912 2022-11-21,02:12:07.000,325,11097286,-795,0,1668996726,13038.377531400001,188.6015170200044,54498.69533232001 2022-11-21,02:12:08.000,325,11097216,-795,0,1668996727,13038.417949260001,188.62971354000183,54498.81411336001 2022-11-21,02:12:09.000,325,11097235,-795,0,1668996728,13038.404476639997,188.64381180000055,54498.88398456001 2022-11-21,02:12:10.000,325,11097244,-795,0,1668996729,13038.350586159992,188.6015170200044,54498.78616488001 2022-11-21,02:12:11.000,325,11097316,-795,0,1668996730,13038.364058779996,188.57332049999968,54498.80712624 2022-11-21,02:12:12.000,325,11097264,-795,0,1668996731,13038.23606889,188.4887309400001,54498.66039672 2022-11-21,02:12:13.000,325,11097251,-795,0,1668996732,13038.182178409996,188.4534852900033,54498.723280800004 2022-11-21,02:12:14.000,325,11097258,-795,0,1668996733,13038.289959369991,188.44643616000394,54498.85603608 2022-11-21,02:12:15.000,325,11097277,-795,0,1668996734,13038.222596269996,188.44643616000394,54498.86302320001 2022-11-21,02:12:16.000,325,11097207,-795,0,1668996735,13038.242805199996,188.43233789999795,54498.83507472001 2022-11-21,02:12:17.000,325,11097246,-795,0,1668996736,13038.18891471999,188.39709225000115,54498.744242160006 2022-11-21,02:12:18.000,325,11097230,-795,0,1668996737,13038.161969479996,188.4534852900033,54498.77917776 2022-11-21,02:12:19.000,325,11097277,-795,0,1668996738,13038.209123649991,188.41119050999987,54498.82110048 2022-11-21,02:12:20.000,325,11097296,-795,0,1668996739,13038.182178409996,188.43233789999795,54498.91892016 2022-11-21,02:12:21.000,325,11097274,-795,0,1668996740,13038.21585996,188.43938703000458,54498.960842880006 2022-11-21,02:12:22.000,325,11097267,-795,0,1668996741,13038.209123649991,188.41119050999987,54498.95385576001 2022-11-21,02:12:23.000,325,11097299,-795,0,1668996742,13038.23606889,188.4252887699986,54498.88398456001 2022-11-21,02:12:24.000,325,11097251,-795,0,1668996743,13038.263014129996,188.44643616000394,54499.05167544001 2022-11-21,02:12:25.000,325,11097263,-795,0,1668996744,13038.303431989996,188.44643616000394,54499.02372696 2022-11-21,02:12:26.000,325,11097262,-795,0,1668996745,13038.303431989996,188.41119050999987,54499.009752720005 2022-11-21,02:12:27.000,325,11097259,-795,0,1668996746,13038.229332579991,188.35479746999772,54498.53462856 2022-11-21,02:12:28.000,325,11097278,-795,0,1668996747,13038.182178409996,188.41823963999923,54498.80712624 2022-11-21,02:12:29.000,325,11097289,-795,0,1668996748,13038.222596269996,188.4041413800005,54499.00276560001 2022-11-21,02:12:30.000,325,11097271,-795,0,1668996749,13038.296695680001,188.4041413800005,54499.19840496001 2022-11-21,02:12:31.000,325,11097266,-795,0,1668996750,13038.357322470001,188.41823963999923,54499.2123792 2022-11-21,02:12:32.000,325,11097189,-795,0,1668996751,13038.350586159992,188.44643616000394,54499.03071408001 2022-11-21,02:12:33.000,325,11097210,-795,0,1668996752,13038.370795089992,188.43233789999795,54499.00276560001 2022-11-21,02:12:34.000,325,11097297,-795,0,1668996753,13038.391004019992,188.43938703000458,54499.177443600005 2022-11-21,02:12:35.000,325,11097258,-795,0,1668996754,13038.431421879992,188.4534852900033,54499.23334056 2022-11-21,02:12:36.000,325,11097306,-795,0,1668996755,13038.343849849996,188.41119050999987,54499.09359816 2022-11-21,02:12:37.000,325,11097271,-795,0,1668996756,13038.370795089992,188.44643616000394,54499.177443600005 2022-11-21,02:12:38.000,325,11097309,-795,0,1668996757,13038.478576050002,188.44643616000394,54499.345134480005 2022-11-21,02:12:39.000,325,11097239,-795,0,1668996758,13038.518993910002,188.44643616000394,54499.275263280004 2022-11-21,02:12:40.000,325,11097243,-795,0,1668996759,13038.545939149997,188.50987832999817,54499.30321176 2022-11-21,02:12:41.000,325,11097273,-795,0,1668996760,13038.579620700002,188.47463268000138,54499.23334056 2022-11-21,02:12:42.000,325,11097278,-795,0,1668996761,13038.579620700002,188.47463268000138,54499.12154664001 2022-11-21,02:12:43.000,325,11097274,-795,0,1668996762,13038.599829630002,188.52397659000417,54499.05167544001 2022-11-21,02:12:44.000,325,11097275,-795,0,1668996763,13038.620038560002,188.5028291999988,54499.11455952 2022-11-21,02:12:45.000,325,11097276,-795,0,1668996764,13038.734555829993,188.50987832999817,54499.2822504 2022-11-21,02:12:46.000,325,11097291,-795,0,1668996765,13038.754764759993,188.54512398000224,54499.226353440004 2022-11-21,02:12:47.000,325,11097261,-795,0,1668996766,13038.828864169998,188.49578006999946,54499.30321176 2022-11-21,02:12:48.000,325,11097255,-795,0,1668996767,13038.761501069988,188.53102572000353,54499.12154664001 2022-11-21,02:12:49.000,325,11097199,-795,0,1668996768,13038.842336789989,188.5874187599984,54499.16346936 2022-11-21,02:12:50.000,325,11097282,-795,0,1668996769,13038.902963579989,188.58036962999904,54499.33814736001 2022-11-21,02:12:51.000,325,11097244,-795,0,1668996770,13038.862545719989,188.6015170200044,54499.14949512001 2022-11-21,02:12:52.000,325,11097249,-795,0,1668996771,13038.862545719989,188.62266441000247,54499.177443600005 2022-11-21,02:12:53.000,325,11097238,-795,0,1668996772,13038.929908819999,188.62971354000183,54499.20539208 2022-11-21,02:12:54.000,325,11097217,-795,0,1668996773,13038.950117749999,188.6156152800031,54499.33814736001 2022-11-21,02:12:55.000,325,11097242,-795,0,1668996774,13039.00400822999,188.6367626700012,54499.33814736001 2022-11-21,02:12:56.000,325,11097213,-795,0,1668996775,13038.98379929999,188.65791005999927,54499.28923752001 2022-11-21,02:12:57.000,325,11097217,-795,0,1668996776,13038.970326679999,188.7002048400027,54499.142508 2022-11-21,02:12:58.000,325,11097242,-795,0,1668996777,13038.950117749999,188.7002048400027,54499.247314800006 2022-11-21,02:12:59.000,325,11097255,-795,0,1668996778,13039.010744539999,188.7354504899995,54499.30321176 2022-11-21,02:13:00.000,325,11097220,-795,0,1668996779,13038.956854059994,188.74249961999885,54499.3521216 2022-11-21,02:13:01.000,325,11097263,-795,0,1668996780,13039.010744539999,188.77774527000292,54499.3521216 2022-11-21,02:13:02.000,325,11097238,-795,0,1668996781,13038.990535609999,188.77774527000292,54499.3521216 2022-11-21,02:13:03.000,325,11097284,-795,0,1668996782,13038.98379929999,188.81299091999972,54499.32417312 2022-11-21,02:13:04.000,325,11097245,-795,0,1668996783,13039.0511624,188.86938396000187,54499.47788976 2022-11-21,02:13:05.000,325,11097289,-795,0,1668996784,13039.078107639994,188.8834822200006,54499.45692840001 2022-11-21,02:13:06.000,325,11097271,-795,0,1668996785,13039.06463501999,188.9469243900021,54499.49885112 2022-11-21,02:13:07.000,325,11097255,-795,0,1668996786,13038.990535609999,188.98921916999825,54499.25430192 2022-11-21,02:13:08.000,325,11097283,-795,0,1668996787,13038.990535609999,188.96807178000017,54499.38705720001 2022-11-21,02:13:09.000,325,11097286,-795,0,1668996788,13039.057898709994,189.03151395000168,54499.491864 2022-11-21,02:13:10.000,325,11097275,-795,0,1668996789,13039.030953469999,189.0456122100004,54499.58968368 2022-11-21,02:13:11.000,325,11097251,-795,0,1668996790,13039.02421715999,189.05971046999912,54499.47788976 2022-11-21,02:13:12.000,325,11097218,-795,0,1668996791,13038.96359036999,189.10200525000255,54499.33116024 2022-11-21,02:13:13.000,325,11097247,-795,0,1668996792,13039.037689779994,189.16544742000406,54499.38705720001 2022-11-21,02:13:14.000,325,11097281,-795,0,1668996793,13039.057898709994,189.21479132999957,54499.48487688001 2022-11-21,02:13:15.000,325,11097309,-795,0,1668996794,13039.11178919,189.30643001999852,54499.491864 2022-11-21,02:13:16.000,325,11097258,-795,0,1668996795,13039.030953469999,189.30643001999852,54499.40103144 2022-11-21,02:13:17.000,325,11097244,-795,0,1668996796,13039.04442608999,189.4051178400041,54499.48487688001 2022-11-21,02:13:18.000,325,11097259,-795,0,1668996797,13039.13199812,189.3910195799981,54499.63859352 2022-11-21,02:13:19.000,325,11097280,-795,0,1668996798,13039.138734429995,189.42626523000217,54499.666542 2022-11-21,02:13:20.000,325,11097269,-795,0,1668996799,13039.08484394999,189.4544617499996,54499.70846472 2022-11-21,02:13:21.000,325,11097300,-795,0,1668996800,13039.09158026,189.52495305000048,54499.70846472 2022-11-21,02:13:22.000,325,11097271,-795,0,1668996801,13039.057898709994,189.49675653000304,54499.56872232 2022-11-21,02:13:23.000,325,11097305,-795,0,1668996802,13039.06463501999,189.58839522000198,54499.60365792001 2022-11-21,02:13:24.000,325,11097268,-795,0,1668996803,13039.10505287999,189.62364086999878,54499.74340032001 2022-11-21,02:13:25.000,325,11097288,-795,0,1668996804,13039.21283384,189.74347608000244,54499.75737456 2022-11-21,02:13:26.000,325,11097273,-795,0,1668996805,13039.179152289995,189.74347608000244,54499.7364132 2022-11-21,02:13:27.000,325,11097278,-795,0,1668996806,13039.158943359995,189.75757434000116,54499.61763216 2022-11-21,02:13:28.000,325,11097246,-795,0,1668996807,13039.138734429995,189.7505252100018,54499.5966708 2022-11-21,02:13:29.000,325,11097245,-795,0,1668996808,13039.10505287999,189.84216390000074,54499.77134880001 2022-11-21,02:13:30.000,325,11097293,-795,0,1668996809,13039.23304277,189.8139673800033,54499.799297280006 2022-11-21,02:13:31.000,325,11097268,-795,0,1668996810,13039.21283384,189.8492130300001,54499.81327152 2022-11-21,02:13:32.000,325,11097228,-795,0,1668996811,13039.239779079995,189.8492130300001,54499.848207120005 2022-11-21,02:13:33.000,325,11097277,-795,0,1668996812,13039.219570149995,189.90560607000225,54499.81327152 2022-11-21,02:13:34.000,325,11097238,-795,0,1668996813,13039.22630645999,189.89150781000353,54499.86218136 2022-11-21,02:13:35.000,325,11097265,-795,0,1668996814,13039.30714217999,189.9479008499984,54500.02288512 2022-11-21,02:13:36.000,325,11097248,-795,0,1668996815,13039.26672431999,189.98314650000248,54500.0508336 2022-11-21,02:13:37.000,325,11097226,-795,0,1668996816,13039.22630645999,189.99019563000184,54500.07878208001 2022-11-21,02:13:38.000,325,11097251,-795,0,1668996817,13039.28693324999,189.96904824000376,54499.9809624 2022-11-21,02:13:39.000,325,11097273,-795,0,1668996818,13039.23304277,189.99019563000184,54500.07179496 2022-11-21,02:13:40.000,325,11097273,-795,0,1668996819,13039.320614799995,189.9972447600012,54500.302369920006 2022-11-21,02:13:41.000,325,11097256,-795,0,1668996820,13039.33408742,189.99019563000184,54500.16961464 2022-11-21,02:13:42.000,325,11097288,-795,0,1668996821,13039.31387849,190.0113430199999,54500.37224112001 2022-11-21,02:13:43.000,325,11097264,-795,0,1668996822,13039.340823729995,190.00429389000055,54500.351279760005 2022-11-21,02:13:44.000,325,11097216,-795,0,1668996823,13039.455341,189.95494997999776,54500.51198352001 2022-11-21,02:13:45.000,325,11097248,-795,0,1668996824,13039.428395759991,189.9972447600012,54500.53993200001 2022-11-21,02:13:46.000,325,11097295,-795,0,1668996825,13039.401450519996,189.9972447600012,54500.59582896 2022-11-21,02:13:47.000,325,11097312,-795,0,1668996826,13039.38797789999,189.98314650000248,54500.51198352001 2022-11-21,02:13:48.000,325,11097265,-795,0,1668996827,13039.41492314,189.97609737000312,54500.5748676 2022-11-21,02:13:49.000,325,11097260,-795,0,1668996828,13039.428395759991,190.02544127999863,54500.77050696 2022-11-21,02:13:50.000,325,11097305,-795,0,1668996829,13039.529440409991,190.0113430199999,54500.91024936 2022-11-21,02:13:51.000,325,11097278,-795,0,1668996830,13039.509231479991,189.99019563000184,54500.98012056 2022-11-21,02:13:52.000,325,11097306,-795,0,1668996831,13039.522704099996,190.00429389000055,54500.98710768 2022-11-21,02:13:53.000,325,11097280,-795,0,1668996832,13039.448604689991,190.00429389000055,54500.93819784 2022-11-21,02:13:54.000,325,11097265,-795,0,1668996833,13039.489022549991,189.96904824000376,54501.00806904 2022-11-21,02:13:55.000,325,11097291,-795,0,1668996834,13039.502495169996,189.96904824000376,54501.16178568001 2022-11-21,02:13:56.000,325,11097295,-795,0,1668996835,13039.502495169996,189.95494997999776,54501.189734160005 2022-11-21,02:13:57.000,325,11097279,-795,0,1668996836,13039.495758860001,189.95494997999776,54501.18274704001 2022-11-21,02:13:58.000,325,11097237,-795,0,1668996837,13039.515967790001,189.92675346000033,54501.19672128 2022-11-21,02:13:59.000,325,11097286,-795,0,1668996838,13039.583330889996,189.9126552000016,54501.42030912001 2022-11-21,02:14:00.000,325,11097283,-795,0,1668996839,13039.576594580001,189.8985569400029,54501.42729624001 2022-11-21,02:14:01.000,325,11097282,-795,0,1668996840,13039.515967790001,189.9126552000016,54501.32947656001 2022-11-21,02:14:02.000,325,11097265,-795,0,1668996841,13039.563121959996,189.8774095500048,54501.42030912001 2022-11-21,02:14:03.000,325,11097281,-795,0,1668996842,13039.515967790001,189.87036041999818,54501.525115920005 2022-11-21,02:14:04.000,325,11097258,-795,0,1668996843,13039.556385650001,189.91970433000097,54501.5530644 2022-11-21,02:14:05.000,325,11097278,-795,0,1668996844,13039.596803510001,189.91970433000097,54501.76267800001 2022-11-21,02:14:06.000,325,11097263,-795,0,1668996845,13039.569858269992,189.86331128999882,54501.692806800005 2022-11-21,02:14:07.000,325,11097273,-795,0,1668996846,13039.549649339991,189.94085171999905,54501.63690984001 2022-11-21,02:14:08.000,325,11097230,-795,0,1668996847,13039.630485059992,189.95494997999776,54501.77665224 2022-11-21,02:14:09.000,325,11097256,-795,0,1668996848,13039.650693989992,189.92675346000033,54501.88145904001 2022-11-21,02:14:10.000,325,11097300,-795,0,1668996849,13039.637221370001,189.92675346000033,54501.909407520005 2022-11-21,02:14:11.000,325,11097255,-795,0,1668996850,13039.670902919992,189.95494997999776,54502.00024008001 2022-11-21,02:14:12.000,325,11097262,-795,0,1668996851,13039.596803510001,189.92675346000033,54501.92338176001 2022-11-21,02:14:13.000,325,11097243,-795,0,1668996852,13039.643957679997,189.96904824000376,54502.07011128001 2022-11-21,02:14:14.000,325,11097262,-795,0,1668996853,13039.758474950002,189.98314650000248,54502.22382792 2022-11-21,02:14:15.000,325,11097236,-795,0,1668996854,13039.718057090002,190.00429389000055,54502.27972488 2022-11-21,02:14:16.000,325,11097280,-795,0,1668996855,13039.724793399997,190.0113430199999,54502.30068624 2022-11-21,02:14:17.000,325,11097238,-795,0,1668996856,13039.731529709992,190.0113430199999,54502.33562184001 2022-11-21,02:14:18.000,325,11097266,-795,0,1668996857,13039.704584469997,189.95494997999776,54502.244789280005 2022-11-21,02:14:19.000,325,11097257,-795,0,1668996858,13039.684375539997,189.99019563000184,54502.35658320001 2022-11-21,02:14:20.000,325,11097290,-795,0,1668996859,13039.765211259997,190.0113430199999,54502.580171040005 2022-11-21,02:14:21.000,325,11097285,-795,0,1668996860,13039.798892810002,190.0113430199999,54502.698952080005 2022-11-21,02:14:22.000,325,11097267,-795,0,1668996861,13039.805629119997,190.02544127999863,54502.7059392 2022-11-21,02:14:23.000,325,11097295,-795,0,1668996862,13039.785420189997,190.00429389000055,54502.72690056 2022-11-21,02:14:24.000,325,11097244,-795,0,1668996863,13039.812365429992,190.04658867000398,54502.817733120006 2022-11-21,02:14:25.000,325,11097252,-795,0,1668996864,13039.825838049997,190.03953954000463,54502.92952704001 2022-11-21,02:14:26.000,325,11097297,-795,0,1668996865,13039.852783289993,190.04658867000398,54503.04830808 2022-11-21,02:14:27.000,325,11097230,-795,0,1668996866,13039.812365429992,190.02544127999863,54502.92952704001 2022-11-21,02:14:28.000,325,11097289,-795,0,1668996867,13039.798892810002,190.032490409998,54503.10420504001 2022-11-21,02:14:29.000,325,11097296,-795,0,1668996868,13039.805629119997,190.10298170999886,54503.4046512 2022-11-21,02:14:30.000,325,11097307,-795,0,1668996869,13039.758474950002,190.00429389000055,54503.14612776001 2022-11-21,02:14:31.000,325,11097278,-795,0,1668996870,13039.846046979997,189.98314650000248,54503.37670272 2022-11-21,02:14:32.000,325,11097277,-795,0,1668996871,13039.765211259997,189.98314650000248,54503.20901184 2022-11-21,02:14:33.000,325,11097216,-795,0,1668996872,13039.758474950002,189.99019563000184,54503.25792168 2022-11-21,02:14:34.000,325,11097288,-795,0,1668996873,13039.819101740002,189.9619991100044,54503.46054816001 2022-11-21,02:14:35.000,325,11097278,-795,0,1668996874,13039.825838049997,189.98314650000248,54503.56535496 2022-11-21,02:14:36.000,325,11097271,-795,0,1668996875,13039.778683880002,189.97609737000312,54503.537406480005 2022-11-21,02:14:37.000,325,11097288,-795,0,1668996876,13039.778683880002,189.97609737000312,54503.6142648 2022-11-21,02:14:38.000,325,11097266,-795,0,1668996877,13039.893201149993,189.9619991100044,54503.80990416 2022-11-21,02:14:39.000,325,11097259,-795,0,1668996878,13039.846046979997,189.9972447600012,54503.872788240005 2022-11-21,02:14:40.000,325,11097225,-795,0,1668996879,13039.846046979997,189.98314650000248,54503.80990416 2022-11-21,02:14:41.000,325,11097260,-795,0,1668996880,13039.852783289993,189.94085171999905,54503.88676248 2022-11-21,02:14:42.000,325,11097273,-795,0,1668996881,13039.758474950002,189.95494997999776,54503.754007200005 2022-11-21,02:14:43.000,325,11097292,-795,0,1668996882,13039.771947569992,189.95494997999776,54503.802917040004 2022-11-21,02:14:44.000,325,11097290,-795,0,1668996883,13039.812365429992,189.9619991100044,54504.02650488 2022-11-21,02:14:45.000,325,11097247,-795,0,1668996884,13039.832574359993,189.9338025899997,54504.138298800004 2022-11-21,02:14:46.000,325,11097268,-795,0,1668996885,13039.771947569992,189.9126552000016,54504.14528592 2022-11-21,02:14:47.000,325,11097252,-795,0,1668996886,13039.718057090002,189.87036041999818,54504.0684276 2022-11-21,02:14:48.000,325,11097198,-795,0,1668996887,13039.812365429992,189.90560607000225,54504.21515712 2022-11-21,02:14:49.000,325,11097258,-795,0,1668996888,13039.745002329997,189.8492130300001,54504.25009272001 2022-11-21,02:14:50.000,325,11097261,-795,0,1668996889,13039.724793399997,189.90560607000225,54504.257079840005 2022-11-21,02:14:51.000,325,11097257,-795,0,1668996890,13039.724793399997,189.89150781000353,54504.29900256001 2022-11-21,02:14:52.000,325,11097242,-795,0,1668996891,13039.657430300002,189.86331128999882,54504.305989680004 2022-11-21,02:14:53.000,325,11097257,-795,0,1668996892,13039.657430300002,189.85626215999946,54504.326951040006 2022-11-21,02:14:54.000,325,11097247,-795,0,1668996893,13039.738266020002,189.82101651000266,54504.62041008 2022-11-21,02:14:55.000,325,11097269,-795,0,1668996894,13039.677639230002,189.8139673800033,54504.58547448001 2022-11-21,02:14:56.000,325,11097239,-795,0,1668996895,13039.643957679997,189.82806564000202,54504.662332800006 2022-11-21,02:14:57.000,325,11097313,-795,0,1668996896,13039.495758860001,189.82101651000266,54504.46669344001 2022-11-21,02:14:58.000,325,11097185,-795,0,1668996897,13039.502495169996,189.83511477000138,54504.50861616 2022-11-21,02:14:59.000,325,11097284,-795,0,1668996898,13039.529440409991,189.82806564000202,54504.64835856 2022-11-21,02:15:00.000,325,11097276,-795,0,1668996899,13039.462077309996,189.84216390000074,54504.73220400001 2022-11-21,02:15:01.000,325,11097245,-795,0,1668996900,13039.43513207,189.82101651000266,54504.82303656001 2022-11-21,02:15:02.000,325,11097266,-795,0,1668996901,13039.41492314,189.83511477000138,54504.80207520001 2022-11-21,02:15:03.000,325,11097277,-795,0,1668996902,13039.35429635,189.82101651000266,54504.809062320004 2022-11-21,02:15:04.000,325,11097213,-795,0,1668996903,13039.320614799995,189.83511477000138,54504.73220400001 2022-11-21,02:15:05.000,325,11097268,-795,0,1668996904,13039.31387849,189.85626215999946,54504.73220400001 2022-11-21,02:15:06.000,325,11097222,-795,0,1668996905,13039.32735110999,189.84216390000074,54504.82303656001 2022-11-21,02:15:07.000,325,11097310,-795,0,1668996906,13039.36776896999,189.82101651000266,54505.00470168 2022-11-21,02:15:08.000,325,11097265,-795,0,1668996907,13039.36776896999,189.86331128999882,54505.07457288 2022-11-21,02:15:09.000,325,11097283,-795,0,1668996908,13039.300405869995,189.8492130300001,54505.06758576001 2022-11-21,02:15:10.000,325,11097310,-795,0,1668996909,13039.33408742,189.87036041999818,54505.277199359996 2022-11-21,02:15:11.000,325,11097304,-795,0,1668996910,13039.26672431999,189.83511477000138,54505.312134960004 2022-11-21,02:15:12.000,325,11097184,-795,0,1668996911,13039.21283384,189.83511477000138,54505.312134960004 2022-11-21,02:15:13.000,325,11097259,-795,0,1668996912,13039.15220705,189.87036041999818,54505.11649560001 2022-11-21,02:15:14.000,325,11097261,-795,0,1668996913,13039.12526180999,189.85626215999946,54505.25623800001 2022-11-21,02:15:15.000,325,11097322,-795,0,1668996914,13039.12526180999,189.85626215999946,54505.37501904001 2022-11-21,02:15:16.000,325,11097278,-795,0,1668996915,13039.07137133,189.85626215999946,54505.430916000005 2022-11-21,02:15:17.000,325,11097286,-795,0,1668996916,13039.017480849994,189.87036041999818,54505.45187736001 2022-11-21,02:15:18.000,325,11097291,-795,0,1668996917,13038.990535609999,189.90560607000225,54505.549697040005 2022-11-21,02:15:19.000,325,11097264,-795,0,1668996918,13038.923172509989,189.86331128999882,54505.52873568 2022-11-21,02:15:20.000,325,11097240,-795,0,1668996919,13038.889490959999,189.8985569400029,54505.66149096001 2022-11-21,02:15:21.000,325,11097258,-795,0,1668996920,13038.808655239998,189.8985569400029,54505.68245232 2022-11-21,02:15:22.000,325,11097267,-795,0,1668996921,13038.741292139988,189.92675346000033,54505.64052960001 2022-11-21,02:15:23.000,325,11097252,-795,0,1668996922,13038.714346899993,189.94085171999905,54505.66149096001 2022-11-21,02:15:24.000,325,11097284,-795,0,1668996923,13038.714346899993,189.94085171999905,54505.87809168001 2022-11-21,02:15:25.000,325,11097265,-795,0,1668996924,13038.707610589998,189.9479008499984,54506.003859840006 2022-11-21,02:15:26.000,325,11097241,-795,0,1668996925,13038.640247490002,189.9619991100044,54505.9898856 2022-11-21,02:15:27.000,325,11097264,-795,0,1668996926,13038.559411770002,189.91970433000097,54505.885078800005 2022-11-21,02:15:28.000,325,11097191,-795,0,1668996927,13038.525730219997,189.91970433000097,54505.94097576 2022-11-21,02:15:29.000,325,11097283,-795,0,1668996928,13038.525730219997,189.9126552000016,54506.01084696 2022-11-21,02:15:30.000,325,11097244,-795,0,1668996929,13038.438158190002,189.9479008499984,54506.10866664 2022-11-21,02:15:31.000,325,11097172,-795,0,1668996930,13038.316904610001,189.99019563000184,54506.01783408 2022-11-21,02:15:32.000,325,11097294,-795,0,1668996931,13038.289959369991,189.9126552000016,54506.01783408 2022-11-21,02:15:33.000,325,11097291,-795,0,1668996932,13038.242805199996,189.96904824000376,54506.04578256001 2022-11-21,02:15:34.000,325,11097274,-795,0,1668996933,13038.310168299991,189.96904824000376,54506.304306 2022-11-21,02:15:35.000,325,11097285,-795,0,1668996934,13038.23606889,189.96904824000376,54506.283344639996 2022-11-21,02:15:36.000,325,11097200,-795,0,1668996935,13038.16870578999,189.9972447600012,54506.283344639996 2022-11-21,02:15:37.000,325,11097264,-795,0,1668996936,13038.09460638,190.00429389000055,54506.19251208001 2022-11-21,02:15:38.000,325,11097235,-795,0,1668996937,13038.08787006999,189.96904824000376,54506.269370400005 2022-11-21,02:15:39.000,325,11097307,-795,0,1668996938,13038.12828792999,189.97609737000312,54506.40212568 2022-11-21,02:15:40.000,325,11097235,-795,0,1668996939,13038.03397959,189.97609737000312,54506.41609992 2022-11-21,02:15:41.000,325,11097264,-795,0,1668996940,13038.02724327999,189.97609737000312,54506.5837908 2022-11-21,02:15:42.000,325,11097281,-795,0,1668996941,13038.02724327999,189.99019563000184,54506.54186808 2022-11-21,02:15:43.000,325,11097306,-795,0,1668996942,13037.9733528,190.03953954000463,54506.43007416001 2022-11-21,02:15:44.000,325,11097242,-795,0,1668996943,13037.9733528,190.0606869300027,54506.49994536001 2022-11-21,02:15:45.000,325,11097306,-795,0,1668996944,13037.919462319995,190.10298170999886,54506.45802264001 2022-11-21,02:15:46.000,325,11097251,-795,0,1668996945,13037.92619862999,190.04658867000398,54506.61173928 2022-11-21,02:15:47.000,325,11097224,-795,0,1668996946,13037.89251708,190.08183432000078,54506.5139196 2022-11-21,02:15:48.000,325,11097265,-795,0,1668996947,13037.858835529994,190.04658867000398,54506.59776504001 2022-11-21,02:15:49.000,325,11097246,-795,0,1668996948,13037.89251708,190.032490409998,54506.80737864 2022-11-21,02:15:50.000,325,11097249,-795,0,1668996949,13037.919462319995,190.01839214999927,54506.821352880004 2022-11-21,02:15:51.000,325,11097279,-795,0,1668996950,13037.83189029,190.07478519000142,54506.80039152 2022-11-21,02:15:52.000,325,11097313,-795,0,1668996951,13037.80494504999,190.04658867000398,54506.54885520001 2022-11-21,02:15:53.000,325,11097292,-795,0,1668996952,13037.757790879994,190.1452764900023,54506.653662000004 2022-11-21,02:15:54.000,325,11097246,-795,0,1668996953,13037.737581949994,190.22281692000251,54506.702571840004 2022-11-21,02:15:55.000,325,11097310,-795,0,1668996954,13037.751054569999,190.22281692000251,54506.73750744 2022-11-21,02:15:56.000,325,11097245,-795,0,1668996955,13037.80494504999,190.2580625699993,54506.90519832 2022-11-21,02:15:57.000,325,11097277,-795,0,1668996956,13037.82515397999,190.30035735000274,54506.940133920005 2022-11-21,02:15:58.000,325,11097301,-795,0,1668996957,13037.777999809994,190.3074064800021,54506.87724984 2022-11-21,02:15:59.000,325,11097296,-795,0,1668996958,13037.751054569999,190.33560299999954,54506.891224080005 2022-11-21,02:16:00.000,325,11097297,-795,0,1668996959,13037.76452718999,190.3708486500036,54506.95410816 2022-11-21,02:16:01.000,325,11097293,-795,0,1668996960,13037.744318259989,190.37789778000297,54506.870262720004 2022-11-21,02:16:02.000,325,11097288,-795,0,1668996961,13037.730845639999,190.3919960400017,54506.85628848 2022-11-21,02:16:03.000,325,11097241,-795,0,1668996962,13037.744318259989,190.43429081999784,54506.93314680001 2022-11-21,02:16:04.000,325,11097255,-795,0,1668996963,13037.737581949994,190.44133995000448,54506.940133920005 2022-11-21,02:16:05.000,325,11097296,-795,0,1668996964,13037.697164089994,190.47658560000127,54506.75148168 2022-11-21,02:16:06.000,325,11097290,-795,0,1668996965,13037.751054569999,190.46248734000255,54506.870262720004 2022-11-21,02:16:07.000,325,11097268,-795,0,1668996966,13037.83189029,190.48363473000063,54506.96109528001 2022-11-21,02:16:08.000,325,11097283,-795,0,1668996967,13037.811681359999,190.49068386,54506.940133920005 2022-11-21,02:16:09.000,325,11097277,-795,0,1668996968,13037.757790879994,190.54002777000278,54506.84930136 2022-11-21,02:16:10.000,325,11097252,-795,0,1668996969,13037.76452718999,190.5541260300015,54506.90519832 2022-11-21,02:16:11.000,325,11097272,-795,0,1668996970,13037.751054569999,190.6034699400043,54506.81436576001 2022-11-21,02:16:12.000,325,11097264,-795,0,1668996971,13037.717373019994,190.57527341999958,54506.78641728 2022-11-21,02:16:13.000,325,11097278,-795,0,1668996972,13037.717373019994,190.617568200003,54506.87724984 2022-11-21,02:16:14.000,325,11097282,-795,0,1668996973,13037.82515397999,190.63166646000172,54507.00301800001 2022-11-21,02:16:15.000,325,11097294,-795,0,1668996974,13037.798208739994,190.66691210999852,54507.02397936 2022-11-21,02:16:16.000,325,11097238,-795,0,1668996975,13037.84536290999,190.66691210999852,54506.98205664001 2022-11-21,02:16:17.000,325,11097328,-795,0,1668996976,13037.818417669994,190.7021577600026,54507.01699224 2022-11-21,02:16:18.000,325,11097264,-795,0,1668996977,13037.78473611999,190.7374034099994,54507.010005120006 2022-11-21,02:16:19.000,325,11097289,-795,0,1668996978,13037.80494504999,190.75855080000474,54506.88423696001 2022-11-21,02:16:20.000,325,11097308,-795,0,1668996979,13037.84536290999,190.82904209999833,54507.05192784001 2022-11-21,02:16:21.000,325,11097275,-795,0,1668996980,13037.88578076999,190.80789471000026,54507.12179904 2022-11-21,02:16:22.000,325,11097266,-795,0,1668996981,13037.879044459994,190.84314036000433,54507.107824800005 2022-11-21,02:16:23.000,325,11097272,-795,0,1668996982,13037.91272601,190.85723862000305,54507.08686344 2022-11-21,02:16:24.000,325,11097179,-795,0,1668996983,13037.980089109995,190.82199296999897,54507.205644480004 2022-11-21,02:16:25.000,325,11097236,-795,0,1668996984,13038.020506969995,190.7515016699981,54507.205644480004 2022-11-21,02:16:26.000,325,11097288,-795,0,1668996985,13038.00703434999,190.78674732000218,54507.24058008 2022-11-21,02:16:27.000,325,11097309,-795,0,1668996986,13037.98682541999,190.78674732000218,54507.205644480004 2022-11-21,02:16:28.000,325,11097277,-795,0,1668996987,13037.99356173,190.7655999300041,54507.2126316 2022-11-21,02:16:29.000,325,11097314,-795,0,1668996988,13038.040715899995,190.8360912299977,54507.25455432 2022-11-21,02:16:30.000,325,11097264,-795,0,1668996989,13038.209123649991,190.8008455800009,54507.42923232 2022-11-21,02:16:31.000,325,11097289,-795,0,1668996990,13038.269750439991,190.81494383999961,54507.36634824001 2022-11-21,02:16:32.000,325,11097296,-795,0,1668996991,13038.19565103,190.82199296999897,54507.12878616001 2022-11-21,02:16:33.000,325,11097272,-795,0,1668996992,13038.263014129996,190.7515016699981,54507.2126316 2022-11-21,02:16:34.000,325,11097220,-795,0,1668996993,13038.18891471999,190.75855080000474,54507.2825028 2022-11-21,02:16:35.000,325,11097288,-795,0,1668996994,13038.16870578999,190.7162560200013,54507.40128384 2022-11-21,02:16:36.000,325,11097295,-795,0,1668996995,13038.141760549996,190.7162560200013,54507.46416792001 2022-11-21,02:16:37.000,325,11097263,-795,0,1668996996,13038.101342689995,190.64576472000044,54507.443206560005 2022-11-21,02:16:38.000,325,11097261,-795,0,1668996997,13038.07439745,190.65986297999916,54507.54801336 2022-11-21,02:16:39.000,325,11097260,-795,0,1668996998,13038.11481531,190.62461733000237,54507.61788456 2022-11-21,02:16:40.000,325,11097265,-795,0,1668996999,13038.08787006999,190.6034699400043,54507.58294896001 2022-11-21,02:16:41.000,325,11097323,-795,0,1668997000,13038.08787006999,190.48363473000063,54507.492116400004 2022-11-21,02:16:42.000,325,11097281,-795,0,1668997001,13038.141760549996,190.3919960400017,54507.36634824001 2022-11-21,02:16:43.000,325,11097310,-795,0,1668997002,13038.296695680001,190.3919960400017,54507.30346416 2022-11-21,02:16:44.000,325,11097273,-795,0,1668997003,13038.276486750001,190.5541260300015,54507.36634824001 2022-11-21,02:16:45.000,325,11097272,-795,0,1668997004,13038.337113540001,190.67396123999788,54507.659807280004 2022-11-21,02:16:46.000,325,11097306,-795,0,1668997005,13038.249541509991,190.70920689000195,54507.70173000001 2022-11-21,02:16:47.000,325,11097319,-795,0,1668997006,13038.14849685999,190.7515016699981,54507.70173000001 2022-11-21,02:16:48.000,325,11097206,-795,0,1668997007,13038.01377066,190.7374034099994,54507.58294896001 2022-11-21,02:16:49.000,325,11097236,-795,0,1668997008,13037.93293494,190.75855080000474,54507.659807280004 2022-11-21,02:16:50.000,325,11097278,-795,0,1668997009,13037.90598969999,190.79379645000154,54507.60391032001 2022-11-21,02:16:51.000,325,11097276,-795,0,1668997010,13037.879044459994,190.7655999300041,54507.610897440005 2022-11-21,02:16:52.000,325,11097281,-795,0,1668997011,13037.771263499999,190.77969819000282,54507.47115504 2022-11-21,02:16:53.000,325,11097269,-795,0,1668997012,13037.76452718999,190.7374034099994,54507.47814216 2022-11-21,02:16:54.000,325,11097293,-795,0,1668997013,13037.798208739994,190.75855080000474,54507.75063984001 2022-11-21,02:16:55.000,325,11097280,-795,0,1668997014,13037.777999809994,190.80789471000026,54507.78557544 2022-11-21,02:16:56.000,325,11097289,-795,0,1668997015,13037.737581949994,190.78674732000218,54507.81352392 2022-11-21,02:16:57.000,325,11097252,-795,0,1668997016,13037.683691469989,190.79379645000154,54507.78557544 2022-11-21,02:16:58.000,325,11097307,-795,0,1668997017,13037.602855749989,190.77969819000282,54507.71570424 2022-11-21,02:16:59.000,325,11097270,-795,0,1668997018,13037.629800989998,190.78674732000218,54507.75063984001 2022-11-21,02:17:00.000,325,11097280,-795,0,1668997019,13037.589383129998,190.79379645000154,54507.86243376 2022-11-21,02:17:01.000,325,11097252,-795,0,1668997020,13037.609592059998,190.8008455800009,54507.9113436 2022-11-21,02:17:02.000,325,11097327,-795,0,1668997021,13037.522020029988,190.80789471000026,54507.83448528 2022-11-21,02:17:03.000,325,11097252,-795,0,1668997022,13037.495074789993,190.80789471000026,54507.708717120004 2022-11-21,02:17:04.000,325,11097290,-795,0,1668997023,13037.535492649993,190.77969819000282,54507.86942088001 2022-11-21,02:17:05.000,325,11097266,-795,0,1668997024,13037.542228959988,190.8360912299977,54507.85544664 2022-11-21,02:17:06.000,325,11097229,-795,0,1668997025,13037.548965269998,190.78674732000218,54507.827498160004 2022-11-21,02:17:07.000,325,11097263,-795,0,1668997026,13037.454656929993,190.80789471000026,54507.708717120004 2022-11-21,02:17:08.000,325,11097322,-795,0,1668997027,13037.454656929993,190.79379645000154,54507.778588320005 2022-11-21,02:17:09.000,325,11097301,-795,0,1668997028,13037.495074789993,190.81494383999961,54507.88339512 2022-11-21,02:17:10.000,325,11097290,-795,0,1668997029,13037.555701579993,190.79379645000154,54508.08602160001 2022-11-21,02:17:11.000,325,11097281,-795,0,1668997030,13037.582646819988,190.79379645000154,54508.016150400006 2022-11-21,02:17:12.000,325,11097267,-795,0,1668997031,13037.501811099988,190.7515016699981,54507.86942088001 2022-11-21,02:17:13.000,325,11097260,-795,0,1668997032,13037.488338479998,190.8008455800009,54507.86942088001 2022-11-21,02:17:14.000,325,11097216,-795,0,1668997033,13037.508547409998,190.8008455800009,54507.89038224001 2022-11-21,02:17:15.000,325,11097304,-795,0,1668997034,13037.495074789993,190.8501894900037,54507.93230496 2022-11-21,02:17:16.000,325,11097279,-795,0,1668997035,13037.508547409998,190.85723862000305,54508.03711176001 2022-11-21,02:17:17.000,325,11097286,-795,0,1668997036,13037.488338479998,190.8360912299977,54507.897369360006 2022-11-21,02:17:18.000,325,11097240,-795,0,1668997037,13037.501811099988,190.82904209999833,54507.897369360006 2022-11-21,02:17:19.000,325,11097250,-795,0,1668997038,13037.548965269998,190.8642877500024,54507.995189040004 2022-11-21,02:17:20.000,325,11097235,-795,0,1668997039,13037.528756339998,190.84314036000433,54507.97422768 2022-11-21,02:17:21.000,325,11097319,-795,0,1668997040,13037.474865859993,190.8360912299977,54507.93230496 2022-11-21,02:17:22.000,325,11097278,-795,0,1668997041,13037.474865859993,190.79379645000154,54507.876408000004 2022-11-21,02:17:23.000,325,11097278,-795,0,1668997042,13037.427711689998,190.8008455800009,54507.84147240001 2022-11-21,02:17:24.000,325,11097262,-795,0,1668997043,13037.515283719993,190.77264906000346,54507.9812148 2022-11-21,02:17:25.000,325,11097273,-795,0,1668997044,13037.535492649993,190.82199296999897,54508.09300872 2022-11-21,02:17:26.000,325,11097265,-795,0,1668997045,13037.495074789993,190.8360912299977,54508.12794432 2022-11-21,02:17:27.000,325,11097274,-795,0,1668997046,13037.508547409998,190.8008455800009,54508.10698296001 2022-11-21,02:17:28.000,325,11097278,-795,0,1668997047,13037.447920619998,190.78674732000218,54507.9812148 2022-11-21,02:17:29.000,325,11097276,-795,0,1668997048,13037.474865859993,190.74445253999875,54508.016150400006 2022-11-21,02:17:30.000,325,11097234,-795,0,1668997049,13037.488338479998,190.7515016699981,54508.03012464 2022-11-21,02:17:31.000,325,11097284,-795,0,1668997050,13037.447920619998,190.75855080000474,54507.9113436 2022-11-21,02:17:32.000,325,11097281,-795,0,1668997051,13037.447920619998,190.72330515000067,54507.96724056001 2022-11-21,02:17:33.000,325,11097253,-795,0,1668997052,13037.299721800002,190.69510863000323,54507.76461408 2022-11-21,02:17:34.000,325,11097293,-795,0,1668997053,13037.515283719993,190.67396123999788,54508.09300872 2022-11-21,02:17:35.000,325,11097278,-795,0,1668997054,13037.562437889988,190.68805950000387,54508.16986704 2022-11-21,02:17:36.000,325,11097268,-795,0,1668997055,13037.542228959988,190.63166646000172,54508.12794432 2022-11-21,02:17:37.000,325,11097294,-795,0,1668997056,13037.488338479998,190.64576472000044,54508.02313752 2022-11-21,02:17:38.000,325,11097271,-795,0,1668997057,13037.528756339998,190.58232254999893,54508.03711176001 2022-11-21,02:17:39.000,325,11097264,-795,0,1668997058,13037.522020029988,190.5893716799983,54508.07903448 2022-11-21,02:17:40.000,325,11097288,-795,0,1668997059,13037.548965269998,190.5541260300015,54508.162879920004 2022-11-21,02:17:41.000,325,11097255,-795,0,1668997060,13037.582646819988,190.6034699400043,54508.211789760004 2022-11-21,02:17:42.000,325,11097274,-795,0,1668997061,13037.596119439993,190.54002777000278,54508.26768672 2022-11-21,02:17:43.000,325,11097281,-795,0,1668997062,13037.548965269998,190.57527341999958,54508.12794432 2022-11-21,02:17:44.000,325,11097223,-795,0,1668997063,13037.602855749989,190.51183124999807,54508.25371248001 2022-11-21,02:17:45.000,325,11097258,-795,0,1668997064,13037.555701579993,190.54707690000214,54508.20480264001 2022-11-21,02:17:46.000,325,11097318,-795,0,1668997065,13037.616328369993,190.49773298999935,54508.25371248001 2022-11-21,02:17:47.000,325,11097315,-795,0,1668997066,13037.515283719993,190.4695364700019,54508.1209572 2022-11-21,02:17:48.000,325,11097280,-795,0,1668997067,13037.548965269998,190.46248734000255,54508.16986704 2022-11-21,02:17:49.000,325,11097249,-795,0,1668997068,13037.589383129998,190.42019255999912,54508.30262232001 2022-11-21,02:17:50.000,325,11097288,-795,0,1668997069,13037.623064679989,190.3919960400017,54508.400442000006 2022-11-21,02:17:51.000,325,11097253,-795,0,1668997070,13037.656746229994,190.3708486500036,54508.38646776 2022-11-21,02:17:52.000,325,11097237,-795,0,1668997071,13037.616328369993,190.32855387000018,54508.16986704 2022-11-21,02:17:53.000,325,11097297,-795,0,1668997072,13037.616328369993,190.33560299999954,54508.23973824 2022-11-21,02:17:54.000,325,11097323,-795,0,1668997073,13037.663482539989,190.3567503900049,54508.498261680004 2022-11-21,02:17:55.000,325,11097259,-795,0,1668997074,13037.697164089994,190.37789778000297,54508.54018440001 2022-11-21,02:17:56.000,325,11097275,-795,0,1668997075,13037.562437889988,190.3567503900049,54508.44236472001 2022-11-21,02:17:57.000,325,11097279,-795,0,1668997076,13037.623064679989,190.34970125999826,54508.58909424001 2022-11-21,02:17:58.000,325,11097277,-795,0,1668997077,13037.623064679989,190.3426521299989,54508.568132880006 2022-11-21,02:17:59.000,325,11097298,-795,0,1668997078,13037.690427779999,190.34970125999826,54508.749798 2022-11-21,02:18:00.000,325,11097306,-795,0,1668997079,13037.663482539989,190.3567503900049,54508.72883664001 2022-11-21,02:18:01.000,325,11097277,-795,0,1668997080,13037.650009919998,190.3708486500036,54508.65896544001 2022-11-21,02:18:02.000,325,11097316,-795,0,1668997081,13037.717373019994,190.3426521299989,54508.749798 2022-11-21,02:18:03.000,325,11097240,-795,0,1668997082,13037.670218849998,190.3426521299989,54508.67992680001 2022-11-21,02:18:04.000,325,11097303,-795,0,1668997083,13037.629800989998,190.3708486500036,54508.69390104 2022-11-21,02:18:05.000,325,11097305,-795,0,1668997084,13037.636537299994,190.3708486500036,54508.81268208 2022-11-21,02:18:06.000,325,11097310,-795,0,1668997085,13037.589383129998,190.41314342999976,54508.735823760006 2022-11-21,02:18:07.000,325,11097283,-795,0,1668997086,13037.602855749989,190.43429081999784,54508.8895404 2022-11-21,02:18:08.000,325,11097236,-795,0,1668997087,13037.542228959988,190.41314342999976,54508.76377224 2022-11-21,02:18:09.000,325,11097275,-795,0,1668997088,13037.501811099988,190.47658560000127,54508.86857904 2022-11-21,02:18:10.000,325,11097335,-795,0,1668997089,13037.522020029988,190.4695364700019,54508.84761768001 2022-11-21,02:18:11.000,325,11097294,-795,0,1668997090,13037.508547409998,190.49773298999935,54508.882553280004 2022-11-21,02:18:12.000,325,11097291,-795,0,1668997091,13037.414239069993,190.47658560000127,54508.72184952 2022-11-21,02:18:13.000,325,11097254,-795,0,1668997092,13037.407502759997,190.52592951000406,54508.79870784 2022-11-21,02:18:14.000,325,11097327,-795,0,1668997093,13037.441184310002,190.59642080999765,54508.92447600001 2022-11-21,02:18:15.000,325,11097233,-795,0,1668997094,13037.454656929993,190.617568200003,54508.94543736001 2022-11-21,02:18:16.000,325,11097228,-795,0,1668997095,13037.447920619998,190.66691210999852,54508.91050176 2022-11-21,02:18:17.000,325,11097280,-795,0,1668997096,13037.380557520002,190.68805950000387,54508.784733600005 2022-11-21,02:18:18.000,325,11097269,-795,0,1668997097,13037.447920619998,190.70920689000195,54508.82665632001 2022-11-21,02:18:19.000,325,11097279,-795,0,1668997098,13037.454656929993,190.7515016699981,54508.87556616001 2022-11-21,02:18:20.000,325,11097288,-795,0,1668997099,13037.468129549998,190.8008455800009,54508.952424480005 2022-11-21,02:18:21.000,325,11097295,-795,0,1668997100,13037.474865859993,190.79379645000154,54509.07819264 2022-11-21,02:18:22.000,325,11097326,-795,0,1668997101,13037.508547409998,190.78674732000218,54509.00832144 2022-11-21,02:18:23.000,325,11097304,-795,0,1668997102,13037.522020029988,190.8501894900037,54509.05723128 2022-11-21,02:18:24.000,325,11097253,-795,0,1668997103,13037.488338479998,190.92068079000455,54509.001334320004 2022-11-21,02:18:25.000,325,11097257,-795,0,1668997104,13037.508547409998,190.948877310002,54508.98037296 2022-11-21,02:18:26.000,325,11097231,-795,0,1668997105,13037.474865859993,191.01936861000286,54508.97338584001 2022-11-21,02:18:27.000,325,11097245,-795,0,1668997106,13037.508547409998,191.03346687000158,54509.09216688001 2022-11-21,02:18:28.000,325,11097271,-795,0,1668997107,13037.508547409998,191.09690904000308,54509.10614112 2022-11-21,02:18:29.000,325,11097252,-795,0,1668997108,13037.508547409998,191.2096951200001,54509.01530856001 2022-11-21,02:18:30.000,325,11097312,-795,0,1668997109,13037.522020029988,191.24494077000418,54509.17601232 2022-11-21,02:18:31.000,325,11097299,-795,0,1668997110,13037.535492649993,191.2731372900016,54509.169025200004 2022-11-21,02:18:32.000,325,11097234,-795,0,1668997111,13037.508547409998,191.2942846799997,54509.10614112 2022-11-21,02:18:33.000,325,11097260,-795,0,1668997112,13037.555701579993,191.34362859000248,54509.217935040004 2022-11-21,02:18:34.000,325,11097274,-795,0,1668997113,13037.495074789993,191.407070760004,54509.12710248 2022-11-21,02:18:35.000,325,11097324,-795,0,1668997114,13037.542228959988,191.41411989000335,54509.25985776001 2022-11-21,02:18:36.000,325,11097259,-795,0,1668997115,13037.461393240003,191.38592336999864,54509.18299944001 2022-11-21,02:18:37.000,325,11097309,-795,0,1668997116,13037.454656929993,191.44231641000079,54509.25985776001 2022-11-21,02:18:38.000,325,11097315,-795,0,1668997117,13037.501811099988,191.44936554000014,54509.4135744 2022-11-21,02:18:39.000,325,11097282,-795,0,1668997118,13037.481602170003,191.46346379999886,54509.37165168 2022-11-21,02:18:40.000,325,11097285,-795,0,1668997119,13037.468129549998,191.48461119000422,54509.406587280006 2022-11-21,02:18:41.000,325,11097299,-795,0,1668997120,13037.427711689998,191.51280771000165,54509.26684488 2022-11-21,02:18:42.000,325,11097257,-795,0,1668997121,13037.340139660002,191.51280771000165,54509.10614112 2022-11-21,02:18:43.000,325,11097288,-795,0,1668997122,13037.279512870002,191.49870945000293,54509.071205520006 2022-11-21,02:18:44.000,325,11097305,-795,0,1668997123,13037.313194419992,191.49166032000358,54509.19697368 2022-11-21,02:18:45.000,325,11097315,-795,0,1668997124,13037.326667039997,191.5057585800023,54509.336716080004 2022-11-21,02:18:46.000,325,11097313,-795,0,1668997125,13037.225622389997,191.53395509999973,54509.25287064 2022-11-21,02:18:47.000,325,11097320,-795,0,1668997126,13037.205413459997,191.519856840001,54509.21094792001 2022-11-21,02:18:48.000,325,11097270,-795,0,1668997127,13037.205413459997,191.5057585800023,54509.357677440006 2022-11-21,02:18:49.000,325,11097268,-795,0,1668997128,13037.185204529997,191.52690597000037,54509.336716080004 2022-11-21,02:18:50.000,325,11097277,-795,0,1668997129,13037.164995599996,191.57624988000316,54509.32972896001 2022-11-21,02:18:51.000,325,11097287,-795,0,1668997130,13037.158259290001,191.5692007500038,54509.32274184 2022-11-21,02:18:52.000,325,11097304,-795,0,1668997131,13037.043742019996,191.5692007500038,54509.24588352 2022-11-21,02:18:53.000,325,11097272,-795,0,1668997132,13037.05721464,191.58329901000252,54509.22492216 2022-11-21,02:18:54.000,325,11097330,-795,0,1668997133,13037.070687259991,191.5551024899978,54509.35069032001 2022-11-21,02:18:55.000,325,11097297,-795,0,1668997134,13037.030269399991,191.56215162000444,54509.35069032001 2022-11-21,02:18:56.000,325,11097252,-795,0,1668997135,13036.989851539991,191.52690597000037,54509.336716080004 2022-11-21,02:18:57.000,325,11097263,-795,0,1668997136,13036.8955432,191.51280771000165,54509.18299944001 2022-11-21,02:18:58.000,325,11097268,-795,0,1668997137,13036.90901581999,191.49870945000293,54509.217935040004 2022-11-21,02:18:59.000,325,11097320,-795,0,1668997138,13036.922488439996,191.49870945000293,54509.273832 2022-11-21,02:19:00.000,325,11097320,-795,0,1668997139,13036.902279509995,191.43526728000143,54509.238896400006 2022-11-21,02:19:01.000,325,11097289,-795,0,1668997140,13036.88880688999,191.42821815000207,54509.28081912001 2022-11-21,02:19:02.000,325,11097244,-795,0,1668997141,13036.87533427,191.44936554000014,54509.273832 2022-11-21,02:19:03.000,325,11097256,-795,0,1668997142,13036.84838902999,191.44231641000079,54509.238896400006 2022-11-21,02:19:04.000,325,11097219,-795,0,1668997143,13036.88880688999,191.41411989000335,54509.30876760001 2022-11-21,02:19:05.000,325,11097263,-795,0,1668997144,13036.861861649995,191.41411989000335,54509.217935040004 2022-11-21,02:19:06.000,325,11097313,-795,0,1668997145,13036.821443789995,191.407070760004,54509.30876760001 2022-11-21,02:19:07.000,325,11097290,-795,0,1668997146,13036.86859795999,191.37182510999992,54509.36466456 2022-11-21,02:19:08.000,325,11097252,-795,0,1668997147,13036.85512534,191.392972499998,54509.31575472 2022-11-21,02:19:09.000,325,11097260,-795,0,1668997148,13036.84838902999,191.37887423999928,54509.287806240005 2022-11-21,02:19:10.000,325,11097301,-795,0,1668997149,13036.88880688999,191.43526728000143,54509.42056152 2022-11-21,02:19:11.000,325,11097271,-795,0,1668997150,13036.841652719995,191.44231641000079,54509.4135744 2022-11-21,02:19:12.000,325,11097262,-795,0,1668997151,13036.821443789995,191.49870945000293,54509.32274184 2022-11-21,02:19:13.000,325,11097276,-795,0,1668997152,13036.801234859995,191.52690597000037,54509.37165168 2022-11-21,02:19:14.000,325,11097241,-795,0,1668997153,13036.81470748,191.53395509999973,54509.357677440006 2022-11-21,02:19:15.000,325,11097285,-795,0,1668997154,13036.81470748,191.5410042299991,54509.30178048 2022-11-21,02:19:16.000,325,11097334,-795,0,1668997155,13036.87533427,191.5551024899978,54509.47645848001 2022-11-21,02:19:17.000,325,11097288,-795,0,1668997156,13036.88880688999,191.62559378999867,54509.504406960004 2022-11-21,02:19:18.000,325,11097289,-795,0,1668997157,13036.902279509995,191.61149552999996,54509.51838120001 2022-11-21,02:19:19.000,325,11097315,-795,0,1668997158,13036.8955432,191.62559378999867,54509.406587280006 2022-11-21,02:19:20.000,325,11097278,-795,0,1668997159,13036.922488439996,191.61854465999932,54509.49043272 2022-11-21,02:19:21.000,325,11097298,-795,0,1668997160,13036.902279509995,191.68198683000082,54509.47645848001 2022-11-21,02:19:22.000,325,11097305,-795,0,1668997161,13036.882070579995,191.7172324800049,54509.37165168 2022-11-21,02:19:23.000,325,11097298,-795,0,1668997162,13036.922488439996,191.7524781300017,54509.4135744 2022-11-21,02:19:24.000,325,11097290,-795,0,1668997163,13036.92922474999,191.79477290999785,54509.504406960004 2022-11-21,02:19:25.000,325,11097280,-795,0,1668997164,13036.94943367999,191.84411682000064,54509.58126528 2022-11-21,02:19:26.000,325,11097294,-795,0,1668997165,13036.92922474999,191.88641160000407,54509.53235544 2022-11-21,02:19:27.000,325,11097301,-795,0,1668997166,13036.90901581999,191.94280463999894,54509.504406960004 2022-11-21,02:19:28.000,325,11097246,-795,0,1668997167,13036.962906299996,191.97100116000365,54509.623188000005 2022-11-21,02:19:29.000,325,11097299,-795,0,1668997168,13036.94943367999,192.00624681000045,54509.61620088001 2022-11-21,02:19:30.000,325,11097335,-795,0,1668997169,13036.8955432,192.07673811000132,54509.58126528 2022-11-21,02:19:31.000,325,11097306,-795,0,1668997170,13036.922488439996,192.1119837599981,54509.60921376 2022-11-21,02:19:32.000,325,11097282,-795,0,1668997171,13036.821443789995,192.14018028000282,54509.37863880001 2022-11-21,02:19:33.000,325,11097276,-795,0,1668997172,13036.861861649995,192.14018028000282,54509.56729104001 2022-11-21,02:19:34.000,325,11097262,-795,0,1668997173,13036.87533427,192.17542592999962,54509.6581236 2022-11-21,02:19:35.000,325,11097264,-795,0,1668997174,13036.73387176,192.2459172300005,54509.66511072001 2022-11-21,02:19:36.000,325,11097258,-795,0,1668997175,13036.821443789995,192.25296635999985,54509.53235544 2022-11-21,02:19:37.000,325,11097290,-795,0,1668997176,13036.700190209995,192.33050679000007,54509.43453576 2022-11-21,02:19:38.000,325,11097228,-795,0,1668997177,13036.68671758999,192.3728015700035,54509.504406960004 2022-11-21,02:19:39.000,325,11097281,-795,0,1668997178,13036.72713544999,192.41509634999966,54509.56030392 2022-11-21,02:19:40.000,325,11097293,-795,0,1668997179,13036.679981279995,192.48558765000053,54509.59523952001 2022-11-21,02:19:41.000,325,11097257,-795,0,1668997180,13036.659772349994,192.51378416999796,54509.68607208001 2022-11-21,02:19:42.000,325,11097289,-795,0,1668997181,13036.56546400999,192.5560789500014,54509.46947136 2022-11-21,02:19:43.000,325,11097266,-795,0,1668997182,13036.558727699994,192.64771764000034,54509.525368320006 2022-11-21,02:19:44.000,325,11097282,-795,0,1668997183,13036.54525507999,192.63361938000162,54509.60921376 2022-11-21,02:19:45.000,325,11097292,-795,0,1668997184,13036.498100909994,192.7041106800025,54509.56729104001 2022-11-21,02:19:46.000,325,11097288,-795,0,1668997185,13036.437474119994,192.72525807000056,54509.59523952001 2022-11-21,02:19:47.000,325,11097313,-795,0,1668997186,13036.376847329993,192.7182089400012,54509.4834456 2022-11-21,02:19:48.000,325,11097277,-795,0,1668997187,13036.329693159998,192.78870024000207,54509.4834456 2022-11-21,02:19:49.000,325,11097313,-795,0,1668997188,13036.437474119994,192.84509328000422,54509.7279948 2022-11-21,02:19:50.000,325,11097235,-795,0,1668997189,13036.531782459999,192.88033893000102,54509.721007680004 2022-11-21,02:19:51.000,325,11097308,-795,0,1668997190,13036.525046149989,192.95787936000124,54509.693059200006 2022-11-21,02:19:52.000,325,11097248,-795,0,1668997191,13036.504837219989,193.00017414000467,54509.51139408 2022-11-21,02:19:53.000,325,11097258,-795,0,1668997192,13036.578936629994,193.0636163099989,54509.693059200006 2022-11-21,02:19:54.000,325,11097258,-795,0,1668997193,13036.58567293999,193.0777145700049,54509.70703344 2022-11-21,02:19:55.000,325,11097320,-795,0,1668997194,13036.60588186999,193.07066543999827,54509.81184024001 2022-11-21,02:19:56.000,325,11097323,-795,0,1668997195,13036.62609079999,193.12000935000106,54509.76293040001 2022-11-21,02:19:57.000,325,11097305,-795,0,1668997196,13036.578936629994,193.1623041300045,54509.71402056001 2022-11-21,02:19:58.000,325,11097316,-795,0,1668997197,13036.61261818,193.16935326000385,54509.66511072001 2022-11-21,02:19:59.000,325,11097285,-795,0,1668997198,13036.61261818,193.13410760999977,54509.67908496 2022-11-21,02:20:00.000,325,11097233,-795,0,1668997199,13036.659772349994,193.15525499999785,54509.84677584 2022-11-21,02:20:01.000,325,11097227,-795,0,1668997200,13036.60588186999,193.15525499999785,54509.860750080006 2022-11-21,02:20:02.000,325,11097296,-795,0,1668997201,13036.58567293999,193.1764023900032,54509.77690464 2022-11-21,02:20:03.000,325,11097307,-795,0,1668997202,13036.639563419994,193.18345152000256,54509.81184024001 2022-11-21,02:20:04.000,325,11097236,-795,0,1668997203,13036.58567293999,193.20459891000064,54509.67908496 2022-11-21,02:20:05.000,325,11097327,-795,0,1668997204,13036.66650865999,193.19050065000192,54509.92363416 2022-11-21,02:20:06.000,325,11097279,-795,0,1668997205,13036.71366283,193.1482058699985,54509.92363416 2022-11-21,02:20:07.000,325,11097284,-795,0,1668997206,13036.71366283,193.1764023900032,54509.888698560004 2022-11-21,02:20:08.000,325,11097220,-795,0,1668997207,13036.6934539,193.21164804,54509.77690464 2022-11-21,02:20:09.000,325,11097233,-795,0,1668997208,13036.73387176,193.1623041300045,54509.797866 2022-11-21,02:20:10.000,325,11097295,-795,0,1668997209,13036.70692651999,193.13410760999977,54509.88171144001 2022-11-21,02:20:11.000,325,11097319,-795,0,1668997210,13036.67324497,193.1129602200017,54509.92363416 2022-11-21,02:20:12.000,325,11097289,-795,0,1668997211,13036.551991389999,193.05656717999955,54509.790878880005 2022-11-21,02:20:13.000,325,11097292,-795,0,1668997212,13036.572200319999,193.0777145700049,54509.84677584 2022-11-21,02:20:14.000,325,11097293,-795,0,1668997213,13036.60588186999,193.0495180500002,54510.00049248001 2022-11-21,02:20:15.000,325,11097262,-795,0,1668997214,13036.578936629994,193.03541979000147,54509.97953112001 2022-11-21,02:20:16.000,325,11097204,-795,0,1668997215,13036.58567293999,193.03541979000147,54509.89568568 2022-11-21,02:20:17.000,325,11097275,-795,0,1668997216,13036.61261818,193.04246892000083,54509.790878880005 2022-11-21,02:20:18.000,325,11097258,-795,0,1668997217,13036.58567293999,192.98607587999868,54509.81882736 2022-11-21,02:20:19.000,325,11097232,-795,0,1668997218,13036.61261818,192.95787936000124,54509.77690464 2022-11-21,02:20:20.000,325,11097297,-795,0,1668997219,13036.65303604,192.9649284900006,54509.958569760005 2022-11-21,02:20:21.000,325,11097272,-795,0,1668997220,13036.66650865999,192.90853544999845,54509.92363416 2022-11-21,02:20:22.000,325,11097265,-795,0,1668997221,13036.61261818,192.89443718999973,54509.92363416 2022-11-21,02:20:23.000,325,11097304,-795,0,1668997222,13036.639563419994,192.88738806000038,54509.92363416 2022-11-21,02:20:24.000,325,11097214,-795,0,1668997223,13036.56546400999,192.87328980000166,54509.96555688 2022-11-21,02:20:25.000,325,11097297,-795,0,1668997224,13036.558727699994,192.83804415000486,54509.82581448 2022-11-21,02:20:26.000,325,11097282,-795,0,1668997225,13036.484628289989,192.8027985000008,54509.76991752 2022-11-21,02:20:27.000,325,11097312,-795,0,1668997226,13036.504837219989,192.69706155000313,54509.60222664 2022-11-21,02:20:28.000,325,11097300,-795,0,1668997227,13036.558727699994,192.71115981000185,54509.623188000005 2022-11-21,02:20:29.000,325,11097215,-795,0,1668997228,13036.64629972999,192.7182089400012,54509.76293040001 2022-11-21,02:20:30.000,325,11097271,-795,0,1668997229,13036.551991389999,192.73935632999928,54509.63017512 2022-11-21,02:20:31.000,325,11097259,-795,0,1668997230,13036.70692651999,192.69001242000377,54509.87472432 2022-11-21,02:20:32.000,325,11097257,-795,0,1668997231,13036.619354489994,192.69001242000377,54509.83280160001 2022-11-21,02:20:33.000,325,11097281,-795,0,1668997232,13036.60588186999,192.66886502999841,54509.71402056001 2022-11-21,02:20:34.000,325,11097294,-795,0,1668997233,13036.572200319999,192.6547667699997,54509.721007680004 2022-11-21,02:20:35.000,325,11097298,-795,0,1668997234,13036.64629972999,192.64771764000034,54509.7279948 2022-11-21,02:20:36.000,325,11097286,-795,0,1668997235,13036.572200319999,192.66181589999906,54509.67908496 2022-11-21,02:20:37.000,325,11097279,-795,0,1668997236,13036.659772349994,192.6195211200029,54509.909659920006 2022-11-21,02:20:38.000,325,11097330,-795,0,1668997237,13036.66650865999,192.62657025000226,54509.89568568 2022-11-21,02:20:39.000,325,11097313,-795,0,1668997238,13036.72713544999,192.64066851000098,54509.89568568 2022-11-21,02:20:40.000,325,11097251,-795,0,1668997239,13036.78776223999,192.61247199000354,54509.95158264001 2022-11-21,02:20:41.000,325,11097297,-795,0,1668997240,13036.79449855,192.61247199000354,54509.92363416 2022-11-21,02:20:42.000,325,11097247,-795,0,1668997241,13036.71366283,192.6547667699997,54509.70004632 2022-11-21,02:20:43.000,325,11097269,-795,0,1668997242,13036.821443789995,192.67591415999777,54509.84677584 2022-11-21,02:20:44.000,325,11097324,-795,0,1668997243,13036.81470748,192.69001242000377,54509.88171144001 2022-11-21,02:20:45.000,325,11097315,-795,0,1668997244,13036.92922474999,192.6829632900044,54509.9376084 2022-11-21,02:20:46.000,325,11097276,-795,0,1668997245,13036.97637892,192.69706155000313,54510.01446672 2022-11-21,02:20:47.000,325,11097289,-795,0,1668997246,13037.05721464,192.66181589999906,54510.007479600004 2022-11-21,02:20:48.000,325,11097256,-795,0,1668997247,13037.090896189991,192.6829632900044,54510.01446672 2022-11-21,02:20:49.000,325,11097286,-795,0,1668997248,13037.084159879996,192.66181589999906,54509.82581448 2022-11-21,02:20:50.000,325,11097268,-795,0,1668997249,13037.198677150001,192.6829632900044,54510.01446672 2022-11-21,02:20:51.000,325,11097301,-795,0,1668997250,13037.272776559992,192.66181589999906,54510.007479600004 2022-11-21,02:20:52.000,325,11097288,-795,0,1668997251,13037.205413459997,192.72525807000056,54509.790878880005 2022-11-21,02:20:53.000,325,11097315,-795,0,1668997252,13037.387293829997,192.71115981000185,54510.08433792 2022-11-21,02:20:54.000,325,11097279,-795,0,1668997253,13037.434447999993,192.71115981000185,54510.077350800006 2022-11-21,02:20:55.000,325,11097318,-795,0,1668997254,13037.468129549998,192.72525807000056,54510.028440960006 2022-11-21,02:20:56.000,325,11097303,-795,0,1668997255,13037.434447999993,192.7041106800025,54509.82581448 2022-11-21,02:20:57.000,325,11097260,-795,0,1668997256,13037.535492649993,192.71115981000185,54509.9376084 2022-11-21,02:20:58.000,325,11097260,-795,0,1668997257,13037.548965269998,192.7041106800025,54509.9376084 2022-11-21,02:20:59.000,325,11097303,-795,0,1668997258,13037.616328369993,192.7041106800025,54509.96555688 2022-11-21,02:21:00.000,325,11097266,-795,0,1668997259,13037.670218849998,192.7182089400012,54509.91664704 2022-11-21,02:21:01.000,325,11097299,-795,0,1668997260,13037.676955159994,192.69706155000313,54509.888698560004 2022-11-21,02:21:02.000,325,11097260,-795,0,1668997261,13037.710636709999,192.64066851000098,54509.790878880005 2022-11-21,02:21:03.000,325,11097287,-795,0,1668997262,13037.78473611999,192.51378416999796,54509.91664704 2022-11-21,02:21:04.000,325,11097282,-795,0,1668997263,13037.858835529994,192.38689983000222,54509.84677584 2022-11-21,02:21:05.000,325,11097284,-795,0,1668997264,13038.081133759995,192.25296635999985,54509.82581448 2022-11-21,02:21:06.000,325,11097274,-795,0,1668997265,13038.202387339996,192.25296635999985,54509.76991752 2022-11-21,02:21:07.000,325,11097287,-795,0,1668997266,13038.337113540001,192.33050679000007,54509.83280160001 2022-11-21,02:21:08.000,325,11097266,-795,0,1668997267,13038.384267709996,192.40099809000094,54510.077350800006 2022-11-21,02:21:09.000,325,11097305,-795,0,1668997268,13038.404476639997,192.38689983000222,54510.1821576 2022-11-21,02:21:10.000,325,11097245,-795,0,1668997269,13038.451630809992,192.41509634999966,54510.16818336001 2022-11-21,02:21:11.000,325,11097274,-795,0,1668997270,13038.498784980002,192.4080472200003,54510.196131840006 2022-11-21,02:21:12.000,325,11097286,-795,0,1668997271,13038.458367120002,192.36575244000414,54510.126260640005 2022-11-21,02:21:13.000,325,11097252,-795,0,1668997272,13038.518993910002,192.35870331000478,54510.11927352001 2022-11-21,02:21:14.000,325,11097330,-795,0,1668997273,13038.626774869997,192.30231027000264,54510.30093864 2022-11-21,02:21:15.000,325,11097295,-795,0,1668997274,13038.707610589998,192.2600154899992,54510.34984848 2022-11-21,02:21:16.000,325,11097314,-795,0,1668997275,13038.673929039993,192.20362245000433,54510.33587424001 2022-11-21,02:21:17.000,325,11097281,-795,0,1668997276,13038.741292139988,192.1119837599981,54510.35683560001 2022-11-21,02:21:18.000,325,11097288,-795,0,1668997277,13038.876018339994,192.04854159000388,54510.52452648001 2022-11-21,02:21:19.000,325,11097301,-795,0,1668997278,13038.916436199994,191.97100116000365,54510.48959088 2022-11-21,02:21:20.000,325,11097287,-795,0,1668997279,13038.923172509989,191.92165725000086,54510.47561664 2022-11-21,02:21:21.000,325,11097319,-795,0,1668997280,13038.943381439989,191.87231333999807,54510.45465528001 2022-11-21,02:21:22.000,325,11097294,-795,0,1668997281,13038.950117749999,191.83001856000192,54510.40574544001 2022-11-21,02:21:23.000,325,11097265,-795,0,1668997282,13038.936645129994,191.79477290999785,54510.39875832 2022-11-21,02:21:24.000,325,11097293,-795,0,1668997283,13038.96359036999,191.73837987000297,54510.363822720006 2022-11-21,02:21:25.000,325,11097288,-795,0,1668997284,13039.12526180999,191.63264291999803,54510.6363204 2022-11-21,02:21:26.000,325,11097317,-795,0,1668997285,13039.15220705,191.5551024899978,54510.678243120004 2022-11-21,02:21:27.000,325,11097291,-795,0,1668997286,13039.19262491,191.49166032000358,54510.69221736001 2022-11-21,02:21:28.000,325,11097267,-795,0,1668997287,13039.15220705,191.40002163000463,54510.559462080004 2022-11-21,02:21:29.000,325,11097275,-795,0,1668997288,13039.23304277,191.4211690200027,54510.66426888 2022-11-21,02:21:30.000,325,11097302,-795,0,1668997289,13039.29366956,191.4211690200027,54510.73414008 2022-11-21,02:21:31.000,325,11097297,-795,0,1668997290,13039.320614799995,191.36477598000056,54510.79003704001 2022-11-21,02:21:32.000,325,11097247,-795,0,1668997291,13039.28693324999,191.28018642000097,54510.69221736001 2022-11-21,02:21:33.000,325,11097297,-795,0,1668997292,13039.31387849,191.2590390300029,54510.76907568001 2022-11-21,02:21:34.000,325,11097265,-795,0,1668997293,13039.421659449996,191.25198990000354,54510.90881808001 2022-11-21,02:21:35.000,325,11097289,-795,0,1668997294,13039.41492314,191.20264599000075,54510.964715040005 2022-11-21,02:21:36.000,325,11097273,-795,0,1668997295,13039.36776896999,191.16740034000395,54510.894843840004 2022-11-21,02:21:37.000,325,11097259,-795,0,1668997296,13039.26672431999,191.06871251999837,54510.496578 2022-11-21,02:21:38.000,325,11097273,-795,0,1668997297,13039.22630645999,191.13920381999924,54510.699204480006 2022-11-21,02:21:39.000,325,11097291,-795,0,1668997298,13039.28693324999,191.08281078000437,54510.797024160005 2022-11-21,02:21:40.000,325,11097277,-795,0,1668997299,13039.36776896999,191.02641774000222,54511.020612 2022-11-21,02:21:41.000,325,11097295,-795,0,1668997300,13039.36776896999,190.99822122000478,54511.02759912001 2022-11-21,02:21:42.000,325,11097313,-795,0,1668997301,13039.38797789999,190.9629755700007,54511.00663776001 2022-11-21,02:21:43.000,325,11097251,-795,0,1668997302,13039.40818682999,190.99822122000478,54511.04157336 2022-11-21,02:21:44.000,325,11097280,-795,0,1668997303,13039.495758860001,190.91363165999792,54511.07650896001 2022-11-21,02:21:45.000,325,11097257,-795,0,1668997304,13039.455341,190.92068079000455,54511.12541880001 2022-11-21,02:21:46.000,325,11097268,-795,0,1668997305,13039.522704099996,190.88543514000048,54511.15336728001 2022-11-21,02:21:47.000,325,11097255,-795,0,1668997306,13039.502495169996,190.90658252999856,54511.04856048 2022-11-21,02:21:48.000,325,11097263,-795,0,1668997307,13039.529440409991,190.88543514000048,54511.034586240006 2022-11-21,02:21:49.000,325,11097311,-795,0,1668997308,13039.590067199992,190.89248426999984,54511.22323848001 2022-11-21,02:21:50.000,325,11097276,-795,0,1668997309,13039.657430300002,190.90658252999856,54511.418877840006 2022-11-21,02:21:51.000,325,11097283,-795,0,1668997310,13039.691111849992,190.92068079000455,54511.467787680005 2022-11-21,02:21:52.000,325,11097280,-795,0,1668997311,13039.758474950002,190.94182818000263,54511.46080056001 2022-11-21,02:21:53.000,325,11097302,-795,0,1668997312,13039.718057090002,190.99117208999814,54511.39092936001 2022-11-21,02:21:54.000,325,11097278,-795,0,1668997313,13039.805629119997,190.9629755700007,54511.50272328 2022-11-21,02:21:55.000,325,11097271,-795,0,1668997314,13039.825838049997,190.99822122000478,54511.48874904001 2022-11-21,02:21:56.000,325,11097290,-795,0,1668997315,13039.893201149993,191.00527035000414,54511.71233688 2022-11-21,02:21:57.000,325,11097272,-795,0,1668997316,13039.913410079993,191.01936861000286,54511.754259600006 2022-11-21,02:21:58.000,325,11097282,-795,0,1668997317,13039.960564249988,191.00527035000414,54511.803169440005 2022-11-21,02:21:59.000,325,11097300,-795,0,1668997318,13040.048136279998,191.06871251999837,54511.94989896 2022-11-21,02:22:00.000,325,11097281,-795,0,1668997319,13040.041399969989,191.08281078000437,54511.96387320001 2022-11-21,02:22:01.000,325,11097283,-795,0,1668997320,13040.000982109988,191.07576164999773,54511.9988088 2022-11-21,02:22:02.000,325,11097316,-795,0,1668997321,13039.947091629998,191.11805643000116,54511.84509216001 2022-11-21,02:22:03.000,325,11097280,-795,0,1668997322,13039.926882699998,191.16740034000395,54511.970860320005 2022-11-21,02:22:04.000,325,11097277,-795,0,1668997323,13040.000982109988,191.2096951200001,54512.11758984 2022-11-21,02:22:05.000,325,11097319,-795,0,1668997324,13039.987509489998,191.25198990000354,54512.22938376001 2022-11-21,02:22:06.000,325,11097254,-795,0,1668997325,13039.974036869993,191.31543206999777,54512.19444816 2022-11-21,02:22:07.000,325,11097327,-795,0,1668997326,13039.987509489998,191.36477598000056,54512.19444816 2022-11-21,02:22:08.000,325,11097238,-795,0,1668997327,13040.075081519994,191.42821815000207,54512.34117768 2022-11-21,02:22:09.000,325,11097295,-795,0,1668997328,13040.027927349998,191.4211690200027,54512.34117768 2022-11-21,02:22:10.000,325,11097359,-795,0,1668997329,13040.014454729993,191.392972499998,54512.306242080005 2022-11-21,02:22:11.000,325,11097297,-795,0,1668997330,13040.061608899989,191.5057585800023,54512.45995872 2022-11-21,02:22:12.000,325,11097301,-795,0,1668997331,13040.122235689989,191.56215162000444,54512.425023120006 2022-11-21,02:22:13.000,325,11097325,-795,0,1668997332,13040.088554139998,191.56215162000444,54512.51585568001 2022-11-21,02:22:14.000,325,11097334,-795,0,1668997333,13040.196335099994,191.51280771000165,54512.74643064 2022-11-21,02:22:15.000,325,11097311,-795,0,1668997334,13040.216544029994,191.53395509999973,54512.77437912 2022-11-21,02:22:16.000,325,11097270,-795,0,1668997335,13040.236752959994,191.6537903100034,54512.79534048 2022-11-21,02:22:17.000,325,11097322,-795,0,1668997336,13040.196335099994,191.74542900000233,54512.63463672001 2022-11-21,02:22:18.000,325,11097261,-795,0,1668997337,13040.236752959994,191.74542900000233,54512.690533680005 2022-11-21,02:22:19.000,325,11097304,-795,0,1668997338,13040.230016649999,191.75952726000105,54512.79534048 2022-11-21,02:22:20.000,325,11097279,-795,0,1668997339,13040.25022558,191.82296943000256,54512.82328896 2022-11-21,02:22:21.000,325,11097307,-795,0,1668997340,13040.29064344,191.88641160000407,54512.92110864001 2022-11-21,02:22:22.000,325,11097319,-795,0,1668997341,13040.27043451,191.90755899000214,54512.809314720005 2022-11-21,02:22:23.000,325,11097306,-795,0,1668997342,13040.28390712999,191.95690289999766,54512.92110864001 2022-11-21,02:22:24.000,325,11097240,-795,0,1668997343,13040.30411605999,191.98509942000237,54513.025915440005 2022-11-21,02:22:25.000,325,11097268,-795,0,1668997344,13040.3310613,192.02034506999917,54513.074825280004 2022-11-21,02:22:26.000,325,11097342,-795,0,1668997345,13040.34453391999,192.0626398500026,54513.18661920001 2022-11-21,02:22:27.000,325,11097273,-795,0,1668997346,13040.28390712999,192.1260820200041,54513.0818124 2022-11-21,02:22:28.000,325,11097302,-795,0,1668997347,13040.277170819994,192.16837680000026,54513.13072224 2022-11-21,02:22:29.000,325,11097320,-795,0,1668997348,13040.31085237,192.20362245000433,54513.38225856001 2022-11-21,02:22:30.000,325,11097249,-795,0,1668997349,13040.35127023,192.309359400002,54513.49405248 2022-11-21,02:22:31.000,325,11097265,-795,0,1668997350,13040.378215469995,192.31640853000135,54513.35431008001 2022-11-21,02:22:32.000,325,11097278,-795,0,1668997351,13040.297379749994,192.36575244000414,54513.3962328 2022-11-21,02:22:33.000,325,11097233,-755,0,1668997352,13040.30411605999,192.42214547999902,54513.431168400006 2022-11-21,02:22:34.000,325,11097270,-795,0,1668997353,13040.35127023,192.5067350399986,54513.5359752 2022-11-21,02:22:35.000,325,11097288,-795,0,1668997354,13040.378215469995,192.56312808000075,54513.63379488 2022-11-21,02:22:36.000,325,11097288,-795,0,1668997355,13040.24348926999,192.62657025000226,54513.5359752 2022-11-21,02:22:37.000,325,11097313,-795,0,1668997356,13040.32432498999,192.67591415999777,54513.64078200001 2022-11-21,02:22:38.000,325,11097302,-795,0,1668997357,13040.35127023,192.69706155000313,54513.62680776 2022-11-21,02:22:39.000,325,11097303,-795,0,1668997358,13040.317588679995,192.87328980000166,54513.815460000005 2022-11-21,02:22:40.000,325,11097295,-795,0,1668997359,13040.40516070999,192.89443718999973,54513.94821528 2022-11-21,02:22:41.000,325,11097275,-795,0,1668997360,13040.438842259995,192.97197761999996,54514.03904784 2022-11-21,02:22:42.000,325,11097301,-795,0,1668997361,13040.438842259995,192.9649284900006,54513.96218952 2022-11-21,02:22:43.000,325,11097304,-795,0,1668997362,13040.47252381,193.00722327000403,54514.032060720005 2022-11-21,02:22:44.000,325,11097251,-795,0,1668997363,13040.55335953,193.04246892000083,54514.28359704 2022-11-21,02:22:45.000,325,11097298,-795,0,1668997364,13040.519677979995,193.12000935000106,54514.42333944 2022-11-21,02:22:46.000,325,11097298,-795,0,1668997365,13040.499469049995,193.1764023900032,54514.47224928 2022-11-21,02:22:47.000,325,11097276,-795,0,1668997366,13040.479260119995,193.19050065000192,54514.45827504001 2022-11-21,02:22:48.000,325,11097287,-795,0,1668997367,13040.44557856999,193.19050065000192,54514.50718488001 2022-11-21,02:22:49.000,325,11097273,-795,0,1668997368,13040.49273274,193.28213934000087,54514.52115912 2022-11-21,02:22:50.000,325,11097292,-795,0,1668997369,13040.47252381,193.34558151000238,54514.62596592001 2022-11-21,02:22:51.000,325,11097301,-795,0,1668997370,13040.418633329995,193.38082715999917,54514.66090152 2022-11-21,02:22:52.000,325,11097244,-795,0,1668997371,13040.317588679995,193.3949254199979,54514.63994016 2022-11-21,02:22:53.000,325,11097294,-795,0,1668997372,13040.28390712999,193.43722020000132,54514.70981136 2022-11-21,02:22:54.000,325,11097275,-795,0,1668997373,13040.3310613,193.47951498000475,54514.91243784001 2022-11-21,02:22:55.000,325,11097283,-795,0,1668997374,13040.28390712999,193.47951498000475,54514.940386320006 2022-11-21,02:22:56.000,325,11097267,-795,0,1668997375,13040.189598789999,193.53590801999962,54514.919424960004 2022-11-21,02:22:57.000,325,11097291,-795,0,1668997376,13040.075081519994,193.5711536700037,54514.70981136 2022-11-21,02:22:58.000,325,11097285,-795,0,1668997377,13040.054872589993,193.56410454000434,54514.84955376 2022-11-21,02:22:59.000,325,11097275,-795,0,1668997378,13040.034663659993,193.6063993200005,54514.99628328 2022-11-21,02:23:00.000,325,11097284,-795,0,1668997379,13039.960564249988,193.64869410000392,54515.05916736001 2022-11-21,02:23:01.000,325,11097273,-795,0,1668997380,13039.906673769998,193.61344844999985,54515.108077200006 2022-11-21,02:23:02.000,325,11097314,-795,0,1668997381,13039.859519600002,193.669841490002,54515.0731416 2022-11-21,02:23:03.000,325,11097301,-795,0,1668997382,13039.778683880002,193.71213626999815,54515.12205144 2022-11-21,02:23:04.000,325,11097268,-795,0,1668997383,13039.745002329997,193.7332836600035,54515.12903856001 2022-11-21,02:23:05.000,325,11097304,-795,0,1668997384,13039.711320779992,193.71213626999815,54515.17096128 2022-11-21,02:23:06.000,325,11097270,-795,0,1668997385,13039.650693989992,193.7191854000048,54515.156987040005 2022-11-21,02:23:07.000,325,11097319,-795,0,1668997386,13039.509231479991,193.68393975000072,54515.06615448 2022-11-21,02:23:08.000,325,11097313,-795,0,1668997387,13039.482286239996,193.7050871399988,54515.087115840004 2022-11-21,02:23:09.000,325,11097278,-795,0,1668997388,13039.441868379996,193.7191854000048,54515.11506432 2022-11-21,02:23:10.000,325,11097280,-795,0,1668997389,13039.455341,193.66279236000264,54515.2827552 2022-11-21,02:23:11.000,325,11097303,-795,0,1668997390,13039.448604689991,193.65574323000328,54515.31070368 2022-11-21,02:23:12.000,325,11097283,-795,0,1668997391,13039.29366956,193.64164497000456,54515.087115840004 2022-11-21,02:23:13.000,325,11097261,-795,0,1668997392,13039.259988009995,193.669841490002,54515.19192264 2022-11-21,02:23:14.000,325,11097280,-795,0,1668997393,13039.239779079995,193.65574323000328,54515.324677920005 2022-11-21,02:23:15.000,325,11097277,-795,0,1668997394,13039.259988009995,193.65574323000328,54515.30371656 2022-11-21,02:23:16.000,325,11097298,-795,0,1668997395,13039.12526180999,193.6204975799992,54515.18493552 2022-11-21,02:23:17.000,325,11097285,-795,0,1668997396,13039.16567966999,193.67689062000136,54515.31070368 2022-11-21,02:23:18.000,325,11097257,-795,0,1668997397,13039.18588859999,193.669841490002,54515.3526264 2022-11-21,02:23:19.000,325,11097295,-795,0,1668997398,13039.138734429995,193.71213626999815,54515.38756200001 2022-11-21,02:23:20.000,325,11097266,-795,0,1668997399,13039.138734429995,193.7332836600035,54515.41551048001 2022-11-21,02:23:21.000,325,11097277,-795,0,1668997400,13039.09158026,193.7050871399988,54515.33865216 2022-11-21,02:23:22.000,325,11097311,-795,0,1668997401,13038.990535609999,193.69803800999944,54515.23384536 2022-11-21,02:23:23.000,325,11097230,-795,0,1668997402,13038.990535609999,193.67689062000136,54515.212884 2022-11-21,02:23:24.000,325,11097289,-795,0,1668997403,13039.06463501999,193.72623453000415,54515.46442032001 2022-11-21,02:23:25.000,325,11097293,-795,0,1668997404,13039.07137133,193.72623453000415,54515.57621424 2022-11-21,02:23:26.000,325,11097295,-795,0,1668997405,13039.06463501999,193.71213626999815,54515.51333016001 2022-11-21,02:23:27.000,325,11097298,-795,0,1668997406,13039.09158026,193.75443105000159,54515.43647184001 2022-11-21,02:23:28.000,325,11097232,-795,0,1668997407,13039.14547073999,193.74033279000287,54515.49935592 2022-11-21,02:23:29.000,325,11097301,-795,0,1668997408,13039.12526180999,193.76148018000094,54515.56922712 2022-11-21,02:23:30.000,325,11097301,-795,0,1668997409,13039.09158026,193.79672582999774,54515.49935592 2022-11-21,02:23:31.000,325,11097295,-795,0,1668997410,13039.13199812,193.80377496000438,54515.55525288001 2022-11-21,02:23:32.000,325,11097298,-795,0,1668997411,13039.098316569994,193.8178732200031,54515.52031728 2022-11-21,02:23:33.000,325,11097301,-795,0,1668997412,13039.08484394999,193.80377496000438,54515.5273044 2022-11-21,02:23:34.000,325,11097327,-795,0,1668997413,13039.219570149995,193.84606974000053,54515.708969520005 2022-11-21,02:23:35.000,325,11097313,-795,0,1668997414,13039.23304277,193.89541365000332,54515.75089224001 2022-11-21,02:23:36.000,325,11097301,-795,0,1668997415,13039.26672431999,193.90246278000268,54515.76486648 2022-11-21,02:23:37.000,325,11097294,-795,0,1668997416,13039.21283384,193.9518066899982,54515.62512408 2022-11-21,02:23:38.000,325,11097198,-795,0,1668997417,13039.2532517,193.95885582000483,54515.708969520005 2022-11-21,02:23:39.000,325,11097256,-795,0,1668997418,13039.259988009995,193.98705234000226,54515.65307256001 2022-11-21,02:23:40.000,325,11097307,-795,0,1668997419,13039.158943359995,194.02229798999906,54515.492368800005 2022-11-21,02:23:41.000,325,11097301,-795,0,1668997420,13039.27346063,194.0434453800044,54515.71595664 2022-11-21,02:23:42.000,325,11097273,-795,0,1668997421,13039.30714217999,194.0645927700025,54515.83473768 2022-11-21,02:23:43.000,325,11097324,-795,0,1668997422,13039.33408742,194.05049451000377,54515.8067892 2022-11-21,02:23:44.000,325,11097238,-795,0,1668997423,13039.35429635,194.05754364000313,54515.88364752 2022-11-21,02:23:45.000,325,11097291,-795,0,1668997424,13039.32735110999,194.07164190000185,54515.84871192001 2022-11-21,02:23:46.000,325,11097220,-795,0,1668997425,13039.26672431999,194.128034940004,54515.72294376001 2022-11-21,02:23:47.000,325,11097275,-795,0,1668997426,13039.320614799995,194.17032972000015,54515.93954448001 2022-11-21,02:23:48.000,325,11097277,-795,0,1668997427,13039.24651538999,194.17032972000015,54515.86268616 2022-11-21,02:23:49.000,325,11097281,-795,0,1668997428,13039.27346063,194.19852624000487,54515.81377632 2022-11-21,02:23:50.000,325,11097267,-795,0,1668997429,13039.361032659996,194.2267227600023,54516.10723536001 2022-11-21,02:23:51.000,325,11097249,-795,0,1668997430,13039.38797789999,194.19852624000487,54516.08627400001 2022-11-21,02:23:52.000,325,11097262,-795,0,1668997431,13039.33408742,194.20557537000423,54515.86268616 2022-11-21,02:23:53.000,325,11097224,-795,0,1668997432,13039.35429635,194.23377189000166,54515.96749296001 2022-11-21,02:23:54.000,325,11097286,-795,0,1668997433,13039.381241589996,194.21967363000294,54516.08627400001 2022-11-21,02:23:55.000,325,11097297,-795,0,1668997434,13039.39471421,194.21967363000294,54516.17710656 2022-11-21,02:23:56.000,325,11097299,-795,0,1668997435,13039.33408742,194.19852624000487,54516.093261120004 2022-11-21,02:23:57.000,325,11097276,-795,0,1668997436,13039.340823729995,194.18442797999887,54516.23300352001 2022-11-21,02:23:58.000,325,11097263,-795,0,1668997437,13039.401450519996,194.18442797999887,54516.2958876 2022-11-21,02:23:59.000,325,11097248,-795,0,1668997438,13039.421659449996,194.18442797999887,54516.428642880004 2022-11-21,02:24:00.000,325,11097256,-795,0,1668997439,13039.35429635,194.1632805900008,54516.449604240006 2022-11-21,02:24:01.000,325,11097298,-795,0,1668997440,13039.29366956,194.17032972000015,54516.42165576001 2022-11-21,02:24:02.000,325,11097297,-795,0,1668997441,13039.27346063,194.10688754999865,54516.330823200005 2022-11-21,02:24:03.000,325,11097313,-795,0,1668997442,13039.239779079995,194.09278928999993,54516.31684896 2022-11-21,02:24:04.000,325,11097285,-795,0,1668997443,13039.2532517,194.12098581000464,54516.54043680001 2022-11-21,02:24:05.000,325,11097321,-795,0,1668997444,13039.33408742,194.0786910300012,54516.596333760004 2022-11-21,02:24:06.000,325,11097292,-795,0,1668997445,13039.280196939995,194.09278928999993,54516.56838528001 2022-11-21,02:24:07.000,325,11097317,-795,0,1668997446,13039.29366956,194.08574016000057,54516.56838528001 2022-11-21,02:24:08.000,325,11097268,-795,0,1668997447,13039.30714217999,194.03639624999778,54516.61030800001 2022-11-21,02:24:09.000,325,11097316,-795,0,1668997448,13039.31387849,194.02934711999842,54516.70812768001 2022-11-21,02:24:10.000,325,11097305,-795,0,1668997449,13039.27346063,193.9800032100029,54516.72210192 2022-11-21,02:24:11.000,325,11097310,-795,0,1668997450,13039.280196939995,193.9518066899982,54516.69415344 2022-11-21,02:24:12.000,325,11097265,-795,0,1668997451,13039.179152289995,193.93065930000012,54516.6452436 2022-11-21,02:24:13.000,325,11097306,-795,0,1668997452,13039.158943359995,193.92361017000076,54516.67319208 2022-11-21,02:24:14.000,325,11097310,-795,0,1668997453,13039.21283384,193.9165610400014,54516.77101176 2022-11-21,02:24:15.000,325,11097290,-795,0,1668997454,13039.179152289995,193.9518066899982,54516.82690872001 2022-11-21,02:24:16.000,325,11097217,-795,0,1668997455,13039.158943359995,193.93065930000012,54516.79896024 2022-11-21,02:24:17.000,325,11097285,-795,0,1668997456,13039.02421715999,193.83902061000117,54516.65223072 2022-11-21,02:24:18.000,325,11097199,-795,0,1668997457,13039.00400822999,193.92361017000076,54516.79896024 2022-11-21,02:24:19.000,325,11097338,-795,0,1668997458,13038.956854059994,193.86016799999925,54516.86883144 2022-11-21,02:24:20.000,325,11097270,-795,0,1668997459,13038.876018339994,193.84606974000053,54516.75703752001 2022-11-21,02:24:21.000,325,11097298,-795,0,1668997460,13038.822127859989,193.8178732200031,54516.67319208 2022-11-21,02:24:22.000,325,11097308,-795,0,1668997461,13038.741292139988,193.79672582999774,54516.58934664001 2022-11-21,02:24:23.000,325,11097295,-795,0,1668997462,13038.815391549993,193.7685293100003,54516.79896024 2022-11-21,02:24:24.000,325,11097244,-795,0,1668997463,13038.714346899993,193.72623453000415,54516.68716632001 2022-11-21,02:24:25.000,325,11097241,-795,0,1668997464,13038.707610589998,193.72623453000415,54516.74306328 2022-11-21,02:24:26.000,325,11097291,-795,0,1668997465,13038.687401659998,193.72623453000415,54516.79197312 2022-11-21,02:24:27.000,325,11097297,-795,0,1668997466,13038.620038560002,193.69098888000008,54516.79197312 2022-11-21,02:24:28.000,325,11097266,-795,0,1668997467,13038.505521289997,193.68393975000072,54516.65223072 2022-11-21,02:24:29.000,325,11097274,-795,0,1668997468,13038.532466529992,193.669841490002,54516.68716632001 2022-11-21,02:24:30.000,325,11097308,-795,0,1668997469,13038.552675459992,193.66279236000264,54516.84787008 2022-11-21,02:24:31.000,325,11097276,-795,0,1668997470,13038.572884389992,193.669841490002,54516.82690872001 2022-11-21,02:24:32.000,325,11097292,-795,0,1668997471,13038.532466529992,193.669841490002,54516.79896024 2022-11-21,02:24:33.000,325,11097298,-795,0,1668997472,13038.478576050002,193.6063993200005,54516.6801792 2022-11-21,02:24:34.000,325,11097234,-795,0,1668997473,13038.451630809992,193.6204975799992,54516.7500504 2022-11-21,02:24:35.000,325,11097266,-795,0,1668997474,13038.478576050002,193.61344844999985,54516.784986000006 2022-11-21,02:24:36.000,325,11097288,-795,0,1668997475,13038.424685569997,193.6063993200005,54516.833895840005 2022-11-21,02:24:37.000,325,11097302,-795,0,1668997476,13038.417949260001,193.6063993200005,54516.784986000006 2022-11-21,02:24:38.000,325,11097257,-795,0,1668997477,13038.391004019992,193.59935019000113,54516.7500504 2022-11-21,02:24:39.000,325,11097283,-795,0,1668997478,13038.451630809992,193.61344844999985,54516.93870264 2022-11-21,02:24:40.000,325,11097269,-795,0,1668997479,13038.397740330001,193.59230106000177,54516.6452436 2022-11-21,02:24:41.000,325,11097299,-795,0,1668997480,13038.364058779996,193.62754670999857,54516.8199216 2022-11-21,02:24:42.000,325,11097315,-795,0,1668997481,13038.391004019992,193.63459583999793,54516.86883144 2022-11-21,02:24:43.000,325,11097304,-795,0,1668997482,13038.411212949992,193.64164497000456,54516.86184432 2022-11-21,02:24:44.000,325,11097291,-795,0,1668997483,13038.404476639997,193.57820280000306,54516.896779919996 2022-11-21,02:24:45.000,325,11097308,-795,0,1668997484,13038.512257599992,193.63459583999793,54517.07844504 2022-11-21,02:24:46.000,325,11097298,-795,0,1668997485,13038.485312359997,193.64164497000456,54517.120367760006 2022-11-21,02:24:47.000,325,11097267,-795,0,1668997486,13038.518993910002,193.59935019000113,54517.064470799996 2022-11-21,02:24:48.000,325,11097265,-795,0,1668997487,13038.397740330001,193.669841490002,54516.94568976001 2022-11-21,02:24:49.000,325,11097250,-795,0,1668997488,13038.471839739992,193.65574323000328,54517.001586720005 2022-11-21,02:24:50.000,325,11097317,-795,0,1668997489,13038.458367120002,193.68393975000072,54517.07145792001 2022-11-21,02:24:51.000,325,11097268,-795,0,1668997490,13038.485312359997,193.65574323000328,54517.050496560005 2022-11-21,02:24:52.000,325,11097281,-795,0,1668997491,13038.431421879992,193.69803800999944,54517.0295352 2022-11-21,02:24:53.000,325,11097281,-795,0,1668997492,13038.586357009997,193.7191854000048,54517.218187440005 2022-11-21,02:24:54.000,325,11097318,-795,0,1668997493,13038.593093319992,193.74738192000223,54517.267097280004 2022-11-21,02:24:55.000,325,11097293,-795,0,1668997494,13038.646983799998,193.78967669999838,54517.23914880001 2022-11-21,02:24:56.000,325,11097264,-795,0,1668997495,13038.633511179993,193.84606974000053,54517.134342 2022-11-21,02:24:57.000,325,11097263,-795,0,1668997496,13038.748028449998,193.86016799999925,54517.2042132 2022-11-21,02:24:58.000,325,11097304,-795,0,1668997497,13038.822127859989,193.87426625999797,54517.232161679996 2022-11-21,02:24:59.000,325,11097304,-795,0,1668997498,13038.882754649989,193.8319714800018,54517.30203288 2022-11-21,02:25:00.000,325,11097277,-795,0,1668997499,13038.916436199994,193.88836452000396,54517.399852559996 2022-11-21,02:25:01.000,325,11097280,-795,0,1668997500,13038.936645129994,193.9800032100029,54517.42081392 2022-11-21,02:25:02.000,325,11097290,-795,0,1668997501,13038.943381439989,194.00115060000098,54517.399852559996 2022-11-21,02:25:03.000,325,11097282,-795,0,1668997502,13038.990535609999,194.0434453800044,54517.288058640006 2022-11-21,02:25:04.000,325,11097270,-795,0,1668997503,13039.078107639994,194.14213320000272,54517.455749520006 2022-11-21,02:25:05.000,325,11097264,-795,0,1668997504,13039.158943359995,194.18442797999887,54517.53260784 2022-11-21,02:25:06.000,325,11097263,-795,0,1668997505,13039.20609752999,194.2267227600023,54517.63042752 2022-11-21,02:25:07.000,325,11097307,-795,0,1668997506,13039.2532517,194.24082102000102,54517.52562072001 2022-11-21,02:25:08.000,325,11097254,-795,0,1668997507,13039.29366956,194.33950883999933,54517.53959496 2022-11-21,02:25:09.000,325,11097249,-795,0,1668997508,13039.401450519996,194.39590188000147,54517.70728584 2022-11-21,02:25:10.000,325,11097271,-795,0,1668997509,13039.556385650001,194.44524579000426,54517.95183504001 2022-11-21,02:25:11.000,325,11097246,-795,0,1668997510,13039.664166609997,194.4734423100017,54517.89593808 2022-11-21,02:25:12.000,325,11097299,-795,0,1668997511,13039.798892810002,194.5368844800032,54517.8679896 2022-11-21,02:25:13.000,325,11097277,-795,0,1668997512,13039.832574359993,194.60737578000408,54518.02170624 2022-11-21,02:25:14.000,325,11097261,-795,0,1668997513,13039.974036869993,194.6708179499983,54518.21035848 2022-11-21,02:25:15.000,325,11097303,-795,0,1668997514,13040.034663659993,194.71311273000174,54518.32913952 2022-11-21,02:25:16.000,325,11097289,-795,0,1668997515,13040.034663659993,194.74130924999918,54518.31516528001 2022-11-21,02:25:17.000,325,11097288,-795,0,1668997516,13040.142444619989,194.7554075099979,54518.440933440004 2022-11-21,02:25:18.000,325,11097293,-795,0,1668997517,13040.317588679995,194.7836040300026,54518.59465008 2022-11-21,02:25:19.000,325,11097261,-795,0,1668997518,13040.44557856999,194.82589880999876,54518.69945688001 2022-11-21,02:25:20.000,325,11097288,-795,0,1668997519,13040.46578749999,194.86114446000283,54518.71343112 2022-11-21,02:25:21.000,325,11097279,-795,0,1668997520,13040.59377739,194.93868489000306,54518.81823792001 2022-11-21,02:25:22.000,325,11097283,-795,0,1668997521,13040.620722629996,194.98802879999857,54518.83919928001 2022-11-21,02:25:23.000,325,11097268,-795,0,1668997522,13040.67461311,195.02327445000265,54518.87413488 2022-11-21,02:25:24.000,325,11097279,-795,0,1668997523,13040.782394069996,195.0655692299988,54519.0907356 2022-11-21,02:25:25.000,325,11097300,-795,0,1668997524,13040.843020859997,195.0655692299988,54519.181568160006 2022-11-21,02:25:26.000,325,11097287,-795,0,1668997525,13040.883438719997,194.99507792999793,54519.230478000005 2022-11-21,02:25:27.000,325,11097307,-795,0,1668997526,13041.018164920002,194.87524272000155,54519.14663256 2022-11-21,02:25:28.000,325,11097284,-795,0,1668997527,13041.287617319998,194.79770229000133,54519.37022040001 2022-11-21,02:25:29.000,325,11097287,-795,0,1668997528,13041.46276137999,194.89639010999963,54519.468040080006 2022-11-21,02:25:30.000,325,11097322,-795,0,1668997529,13041.6109602,194.98097966999921,54519.65669232001 2022-11-21,02:25:31.000,325,11097303,-795,0,1668997530,13041.718741159995,195.0162253200033,54519.74053776 2022-11-21,02:25:32.000,325,11097309,-795,0,1668997531,13041.718741159995,194.98802879999857,54519.75451200001 2022-11-21,02:25:33.000,325,11097305,-795,0,1668997532,13041.87367629,195.1149131400016,54519.8593188 2022-11-21,02:25:34.000,325,11097297,-795,0,1668997533,13042.042084039997,195.17130618000374,54520.15277784 2022-11-21,02:25:35.000,325,11097308,-795,0,1668997534,13042.075765590002,195.29114139000012,54520.32745584001 2022-11-21,02:25:36.000,325,11097258,-795,0,1668997535,13042.095974520002,195.29114139000012,54520.3134816 2022-11-21,02:25:37.000,325,11097285,-795,0,1668997536,13042.069029279992,195.33343617000355,54520.25758464001 2022-11-21,02:25:38.000,325,11097319,-795,0,1668997537,13042.156601310002,195.3263870400042,54520.43924976 2022-11-21,02:25:39.000,325,11097296,-795,0,1668997538,13042.271118579993,195.3263870400042,54520.60694064 2022-11-21,02:25:40.000,325,11097301,-795,0,1668997539,13042.318272750003,195.34753443000227,54520.7676444 2022-11-21,02:25:41.000,325,11097248,-795,0,1668997540,13042.365426919998,195.3122887799982,54520.91437392 2022-11-21,02:25:42.000,325,11097260,-795,0,1668997541,13042.351954299993,195.3757309499997,54520.92834816001 2022-11-21,02:25:43.000,325,11097293,-795,0,1668997542,13042.452998949993,195.36868182000035,54521.09603904001 2022-11-21,02:25:44.000,325,11097262,-795,0,1668997543,13042.446262639998,195.43917312000121,54521.10302616 2022-11-21,02:25:45.000,325,11097314,-795,0,1668997544,13042.473207879993,195.50261529000272,54521.28469128001 2022-11-21,02:25:46.000,325,11097263,-795,0,1668997545,13042.533834669994,195.5237626800008,54521.3964852 2022-11-21,02:25:47.000,325,11097280,-795,0,1668997546,13042.560779909989,195.58015572000295,54521.48731776 2022-11-21,02:25:48.000,325,11097300,-795,0,1668997547,13042.479944189989,195.60130311000103,54521.44539504 2022-11-21,02:25:49.000,325,11097296,-795,0,1668997548,13042.513625739994,195.6858926700006,54521.61308592 2022-11-21,02:25:50.000,325,11097286,-795,0,1668997549,13042.567516219999,195.69999092999933,54521.80872528001 2022-11-21,02:25:51.000,325,11097267,-795,0,1668997550,13042.594461459994,195.7704822300002,54521.864622240006 2022-11-21,02:25:52.000,325,11097241,-795,0,1668997551,13042.486680499998,195.72818745000404,54521.75981544 2022-11-21,02:25:53.000,325,11097250,-795,0,1668997552,13042.486680499998,195.79162961999828,54521.99737752 2022-11-21,02:25:54.000,325,11097320,-795,0,1668997553,13042.459735259989,195.86212091999914,54522.081222960005 2022-11-21,02:25:55.000,325,11097227,-795,0,1668997554,13042.432790019993,195.91146483000193,54522.151094160006 2022-11-21,02:25:56.000,325,11097277,-795,0,1668997555,13042.338481680003,195.93966134999937,54522.130132800005 2022-11-21,02:25:57.000,325,11097267,-795,0,1668997556,13042.325009059998,195.99605439000152,54522.26987520001 2022-11-21,02:25:58.000,325,11097289,-795,0,1668997557,13042.412581089993,196.0313000399983,54522.55634712001 2022-11-21,02:25:59.000,325,11097223,-795,0,1668997558,13042.372163229993,196.1158895999979,54522.57032136 2022-11-21,02:26:00.000,325,11097320,-795,0,1668997559,13042.372163229993,196.13703699000325,54522.62621832001 2022-11-21,02:26:01.000,325,11097306,-795,0,1668997560,13042.372163229993,196.2286756800022,54522.633205440005 2022-11-21,02:26:02.000,325,11097305,-795,0,1668997561,13042.298063820002,196.2780195899977,54522.47948880001 2022-11-21,02:26:03.000,325,11097274,-795,0,1668997562,13042.318272750003,196.34146175999922,54522.66115392 2022-11-21,02:26:04.000,325,11097321,-795,0,1668997563,13042.358690609988,196.390805670002,54522.87775464 2022-11-21,02:26:05.000,325,11097319,-795,0,1668997564,13042.405844779998,196.4753952300016,54523.01050992001 2022-11-21,02:26:06.000,325,11097276,-795,0,1668997565,13042.338481680003,196.48244436000095,54522.96160008001 2022-11-21,02:26:07.000,325,11097306,-795,0,1668997566,13042.304800129998,196.58113217999926,54522.95461296 2022-11-21,02:26:08.000,325,11097281,-795,0,1668997567,13042.372163229993,196.63047609000205,54523.1432652 2022-11-21,02:26:09.000,325,11097315,-795,0,1668997568,13042.331745369993,196.6727708699982,54523.26903336 2022-11-21,02:26:10.000,325,11097313,-795,0,1668997569,13042.392372159993,196.69391826000356,54523.34589168001 2022-11-21,02:26:11.000,325,11097291,-795,0,1668997570,13042.392372159993,196.77145869000378,54523.41576288001 2022-11-21,02:26:12.000,325,11097320,-795,0,1668997571,13042.318272750003,196.81375346999994,54523.255059120005 2022-11-21,02:26:13.000,325,11097304,-795,0,1668997572,13042.358690609988,196.86309738000273,54523.373840160006 2022-11-21,02:26:14.000,325,11097336,-795,0,1668997573,13042.452998949993,196.8842447700008,54523.67428632 2022-11-21,02:26:15.000,325,11097311,-795,0,1668997574,13042.466471569998,196.9829325899991,54523.688260560004 2022-11-21,02:26:16.000,325,11097281,-795,0,1668997575,13042.493416809994,197.02522737000254,54523.6672992 2022-11-21,02:26:17.000,325,11097309,-795,0,1668997576,13042.452998949993,197.10276780000277,54523.72319616 2022-11-21,02:26:18.000,325,11097260,-795,0,1668997577,13042.385635849998,197.10981693000213,54523.53454392001 2022-11-21,02:26:19.000,325,11097308,-795,0,1668997578,13042.452998949993,197.20850475000043,54523.6672992 2022-11-21,02:26:20.000,325,11097310,-795,0,1668997579,13042.500153119989,197.20850475000043,54523.81402872 2022-11-21,02:26:21.000,325,11097276,-795,0,1668997580,13042.567516219999,197.2437504000045,54523.82101584001 2022-11-21,02:26:22.000,325,11097312,-795,0,1668997581,13042.493416809994,197.25784866000322,54523.70223480001 2022-11-21,02:26:23.000,325,11097288,-795,0,1668997582,13042.358690609988,197.3283399600041,54523.60441512 2022-11-21,02:26:24.000,325,11097261,-795,0,1668997583,13042.372163229993,197.44817517000047,54523.77909312001 2022-11-21,02:26:25.000,325,11097310,-795,0,1668997584,13042.338481680003,197.56096125000477,54523.89088704 2022-11-21,02:26:26.000,325,11097307,-795,0,1668997585,13042.358690609988,197.59620690000156,54523.974732480005 2022-11-21,02:26:27.000,325,11097287,-795,0,1668997586,13042.298063820002,197.66669820000243,54523.96075824 2022-11-21,02:26:28.000,325,11097310,-795,0,1668997587,13042.264382269997,197.71604210999794,54523.974732480005 2022-11-21,02:26:29.000,325,11097288,-795,0,1668997588,13042.325009059998,197.76538602000073,54524.17735896 2022-11-21,02:26:30.000,325,11097286,-795,0,1668997589,13042.338481680003,197.80768080000416,54524.24024304 2022-11-21,02:26:31.000,325,11097230,-795,0,1668997590,13042.298063820002,197.8711229699984,54524.24024304 2022-11-21,02:26:32.000,325,11097248,-795,0,1668997591,13042.291327509993,197.86407383999904,54524.03761656001 2022-11-21,02:26:33.000,325,11097318,-795,0,1668997592,13042.284591199998,197.91341775000183,54524.191333200004 2022-11-21,02:26:34.000,325,11097246,-795,0,1668997593,13042.304800129998,197.96981079000398,54524.25421728001 2022-11-21,02:26:35.000,325,11097314,-795,0,1668997594,13042.365426919998,198.01210557000013,54524.30312712001 2022-11-21,02:26:36.000,325,11097312,-795,0,1668997595,13042.338481680003,197.9839090500027,54524.20530744001 2022-11-21,02:26:37.000,325,11097311,-795,0,1668997596,13042.372163229993,197.9839090500027,54524.24723016 2022-11-21,02:26:38.000,325,11097261,-795,0,1668997597,13042.392372159993,198.01210557000013,54524.28915288 2022-11-21,02:26:39.000,325,11097264,-795,0,1668997598,13042.493416809994,197.9839090500027,54524.42190816001 2022-11-21,02:26:40.000,325,11097253,-795,0,1668997599,13042.473207879993,197.9980073100014,54524.42190816001 2022-11-21,02:26:41.000,325,11097276,-795,0,1668997600,13042.520362049989,197.9980073100014,54524.45684376 2022-11-21,02:26:42.000,325,11097300,-795,0,1668997601,13042.533834669994,197.96276166000462,54524.310114240005 2022-11-21,02:26:43.000,325,11097281,-795,0,1668997602,13042.466471569998,197.94866339999862,54524.142423360005 2022-11-21,02:26:44.000,325,11097303,-795,0,1668997603,13042.64161562999,197.94161426999926,54524.5756248 2022-11-21,02:26:45.000,325,11097285,-795,0,1668997604,13042.6887698,197.94866339999862,54524.60357328 2022-11-21,02:26:46.000,325,11097279,-795,0,1668997605,13042.695506109994,197.87817209999776,54524.56165056 2022-11-21,02:26:47.000,325,11097333,-795,0,1668997606,13042.756132899995,197.8993194900031,54524.547676320006 2022-11-21,02:26:48.000,325,11097198,-795,0,1668997607,13042.86391385999,197.90636862000247,54524.596586160005 2022-11-21,02:26:49.000,325,11097260,-795,0,1668997608,13042.897595409995,197.86407383999904,54524.66645736001 2022-11-21,02:26:50.000,325,11097286,-795,0,1668997609,13042.917804339995,197.84997558000032,54524.63850888001 2022-11-21,02:26:51.000,325,11097287,-795,0,1668997610,13042.938013269995,197.82177906000288,54524.63850888001 2022-11-21,02:26:52.000,325,11097298,-795,0,1668997611,13042.99190375,197.8006316700048,54524.6105604 2022-11-21,02:26:53.000,325,11097281,-795,0,1668997612,13043.07273947,197.76538602000073,54524.70838008001 2022-11-21,02:26:54.000,325,11097271,-795,0,1668997613,13043.140102569996,197.72309124000458,54524.75728992001 2022-11-21,02:26:55.000,325,11097298,-795,0,1668997614,13043.207465669992,197.75128776000201,54524.86908384 2022-11-21,02:26:56.000,325,11097278,-795,0,1668997615,13043.207465669992,197.71604210999794,54524.79921264 2022-11-21,02:26:57.000,325,11097282,-795,0,1668997616,13043.187256739991,197.6737473300018,54524.61754752001 2022-11-21,02:26:58.000,325,11097229,-795,0,1668997617,13043.200729359996,197.7371895000033,54524.66645736001 2022-11-21,02:26:59.000,325,11097304,-795,0,1668997618,13043.227674599992,197.70899297999858,54524.862096720004 2022-11-21,02:27:00.000,325,11097263,-795,0,1668997619,13043.241147219996,197.72309124000458,54524.8900452 2022-11-21,02:27:01.000,325,11097289,-795,0,1668997620,13043.234410910001,197.70194384999922,54524.862096720004 2022-11-21,02:27:02.000,325,11097317,-795,0,1668997621,13043.301774009997,197.6525999400037,54524.96690352 2022-11-21,02:27:03.000,325,11097265,-795,0,1668997622,13043.328719249992,197.624403419999,54524.883058080006 2022-11-21,02:27:04.000,325,11097219,-795,0,1668997623,13043.355664490002,197.61735428999964,54524.91100656 2022-11-21,02:27:05.000,325,11097269,-795,0,1668997624,13043.382609729997,197.56096125000477,54524.862096720004 2022-11-21,02:27:06.000,325,11097285,-795,0,1668997625,13043.429763899992,197.5398138599994,54524.862096720004 2022-11-21,02:27:07.000,325,11097255,-795,0,1668997626,13043.436500210002,197.4763716899979,54524.72235432 2022-11-21,02:27:08.000,325,11097260,-795,0,1668997627,13043.409554969992,197.48342082000454,54524.645496000005 2022-11-21,02:27:09.000,325,11097278,-795,0,1668997628,13043.551017479993,197.45522429999983,54524.94594216 2022-11-21,02:27:10.000,325,11097282,-795,0,1668997629,13043.604907959998,197.43407691000175,54524.94594216 2022-11-21,02:27:11.000,325,11097283,-795,0,1668997630,13043.618380579988,197.39178212999832,54524.92498080001 2022-11-21,02:27:12.000,325,11097237,-795,0,1668997631,13043.598171649988,197.3776838699996,54524.75728992001 2022-11-21,02:27:13.000,325,11097306,-795,0,1668997632,13043.564490099998,197.35653648000152,54524.78523840001 2022-11-21,02:27:14.000,325,11097238,-795,0,1668997633,13043.625116889998,197.33538909000345,54524.83414824001 2022-11-21,02:27:15.000,325,11097298,-795,0,1668997634,13043.665534749998,197.33538909000345,54524.8900452 2022-11-21,02:27:16.000,325,11097316,-795,0,1668997635,13043.631853199993,197.3142416999981,54524.92498080001 2022-11-21,02:27:17.000,325,11097277,-795,0,1668997636,13043.604907959998,197.29309431000001,54524.89703232 2022-11-21,02:27:18.000,325,11097313,-795,0,1668997637,13043.598171649988,197.2155538799998,54524.91799368 2022-11-21,02:27:19.000,325,11097258,-795,0,1668997638,13043.699216299989,197.2296521399985,54525.02280048001 2022-11-21,02:27:20.000,325,11097206,-795,0,1668997639,13043.692479989993,197.1944064900017,54524.96690352 2022-11-21,02:27:21.000,325,11097288,-795,0,1668997640,13043.672271059993,197.14506257999892,54525.029787600004 2022-11-21,02:27:22.000,325,11097245,-795,0,1668997641,13043.625116889998,197.13801344999956,54524.883058080006 2022-11-21,02:27:23.000,325,11097324,-795,0,1668997642,13043.665534749998,197.1309643200002,54524.85510960001 2022-11-21,02:27:24.000,325,11097322,-795,0,1668997643,13043.739634159989,197.08866954000405,54525.09267168001 2022-11-21,02:27:25.000,325,11097293,-795,0,1668997644,13043.780052019989,197.0675221499987,54525.148568640005 2022-11-21,02:27:26.000,325,11097288,-795,0,1668997645,13043.780052019989,197.0322765000019,54525.08568456 2022-11-21,02:27:27.000,325,11097285,-795,0,1668997646,13043.780052019989,196.98998171999847,54524.99485200001 2022-11-21,02:27:28.000,325,11097196,-795,0,1668997647,13043.827206189999,197.02522737000254,54525.0647232 2022-11-21,02:27:29.000,325,11097281,-795,0,1668997648,13043.86088773999,197.0322765000019,54525.14158152001 2022-11-21,02:27:30.000,325,11097324,-795,0,1668997649,13043.84067880999,197.02522737000254,54525.17651712 2022-11-21,02:27:31.000,325,11097312,-795,0,1668997650,13043.874360359994,196.98998171999847,54525.17651712 2022-11-21,02:27:32.000,325,11097335,-795,0,1668997651,13043.800260949989,196.9829325899991,54525.10664592 2022-11-21,02:27:33.000,325,11097315,-795,0,1668997652,13043.800260949989,196.94063781000295,54525.15555576 2022-11-21,02:27:34.000,325,11097268,-795,0,1668997653,13043.867624049999,196.9688343300004,54525.33023376001 2022-11-21,02:27:35.000,325,11097263,-795,0,1668997654,13043.847415119999,196.98998171999847,54525.33722088001 2022-11-21,02:27:36.000,325,11097262,-795,0,1668997655,13043.780052019989,196.9829325899991,54525.28132392 2022-11-21,02:27:37.000,325,11097298,-795,0,1668997656,13043.699216299989,196.94063781000295,54525.148568640005 2022-11-21,02:27:38.000,325,11097229,-795,0,1668997657,13043.652062129993,196.91949042000488,54525.197478480004 2022-11-21,02:27:39.000,325,11097269,-795,0,1668997658,13043.679007369989,196.91244128999824,54525.30228528 2022-11-21,02:27:40.000,325,11097298,-795,0,1668997659,13043.611644269993,196.87719564000145,54525.32324664 2022-11-21,02:27:41.000,325,11097331,-795,0,1668997660,13043.551017479993,196.85604825000337,54525.29529816 2022-11-21,02:27:42.000,325,11097325,-795,0,1668997661,13043.551017479993,196.86309738000273,54525.35119512 2022-11-21,02:27:43.000,325,11097270,-795,0,1668997662,13043.463445449997,196.7573604299978,54525.25337544 2022-11-21,02:27:44.000,325,11097262,-795,0,1668997663,13043.396082350002,196.7855569500025,54525.267349680005 2022-11-21,02:27:45.000,325,11097300,-795,0,1668997664,13043.436500210002,196.722114780001,54525.2044656 2022-11-21,02:27:46.000,325,11097245,-795,0,1668997665,13043.463445449997,196.69391826000356,54525.2044656 2022-11-21,02:27:47.000,325,11097299,-795,0,1668997666,13043.409554969992,196.70096739000292,54525.05773608 2022-11-21,02:27:48.000,325,11097297,-795,0,1668997667,13043.409554969992,196.66572173999884,54525.07869744 2022-11-21,02:27:49.000,325,11097292,-795,0,1668997668,13043.483654379997,196.6868691300042,54525.33023376001 2022-11-21,02:27:50.000,325,11097285,-795,0,1668997669,13043.463445449997,196.69391826000356,54525.23940120001 2022-11-21,02:27:51.000,325,11097292,-795,0,1668997670,13043.429763899992,196.70801652000227,54525.28132392 2022-11-21,02:27:52.000,325,11097223,-795,0,1668997671,13043.328719249992,196.70801652000227,54525.05773608 2022-11-21,02:27:53.000,325,11097230,-795,0,1668997672,13043.348928179992,196.70801652000227,54525.14158152001 2022-11-21,02:27:54.000,325,11097280,-795,0,1668997673,13043.281565079997,196.72916391000035,54525.218439840006 2022-11-21,02:27:55.000,325,11097274,-795,0,1668997674,13043.234410910001,196.722114780001,54525.148568640005 2022-11-21,02:27:56.000,325,11097343,-795,0,1668997675,13043.099684709996,196.74326216999907,54525.050748960006 2022-11-21,02:27:57.000,325,11097296,-795,0,1668997676,13043.099684709996,196.76440956000442,54525.00183912001 2022-11-21,02:27:58.000,325,11097256,-795,0,1668997677,13043.126629949991,196.7855569500025,54525.21145272001 2022-11-21,02:27:59.000,325,11097288,-795,0,1668997678,13043.126629949991,196.8208025999993,54525.267349680005 2022-11-21,02:28:00.000,325,11097249,-795,0,1668997679,13043.079475779996,196.85604825000337,54525.18350424 2022-11-21,02:28:01.000,325,11097269,-795,0,1668997680,13043.039057919996,196.89129390000016,54525.19049136001 2022-11-21,02:28:02.000,325,11097316,-795,0,1668997681,13042.93127696,196.90539215999888,54524.99485200001 2022-11-21,02:28:03.000,325,11097277,-795,0,1668997682,13042.90433171999,196.89834302999952,54525.0647232 2022-11-21,02:28:04.000,325,11097286,-795,0,1668997683,13042.93127696,196.9688343300004,54525.2044656 2022-11-21,02:28:05.000,325,11097295,-795,0,1668997684,13042.917804339995,196.9688343300004,54525.26036256001 2022-11-21,02:28:06.000,325,11097361,-795,0,1668997685,13042.86391385999,197.03932563000126,54525.28132392 2022-11-21,02:28:07.000,325,11097280,-795,0,1668997686,13042.90433171999,197.07457127999805,54525.218439840006 2022-11-21,02:28:08.000,325,11097190,-795,0,1668997687,13043.01211268,197.14506257999892,54525.33722088001 2022-11-21,02:28:09.000,325,11097344,-795,0,1668997688,13042.95148589,197.1309643200002,54525.28831104001 2022-11-21,02:28:10.000,325,11097250,-795,0,1668997689,13042.94474957999,197.20145562000107,54525.18350424 2022-11-21,02:28:11.000,325,11097325,-795,0,1668997690,13042.92454064999,197.30014343999937,54525.33722088001 2022-11-21,02:28:12.000,325,11097292,-795,0,1668997691,13042.81002338,197.36358561000088,54525.16254288001 2022-11-21,02:28:13.000,325,11097298,-635,0,1668997692,13042.816759689995,197.48342082000454,54525.267349680005 2022-11-21,02:28:14.000,325,11097301,-795,0,1668997693,13042.87065017,197.51866647000134,54525.316259520005 2022-11-21,02:28:15.000,325,11097264,-795,0,1668997694,13042.83023231,197.56096125000477,54525.37215648 2022-11-21,02:28:16.000,325,11097274,-795,0,1668997695,13042.84370492999,197.58210864000284,54525.33023376001 2022-11-21,02:28:17.000,325,11097259,-795,0,1668997696,13042.87065017,197.58210864000284,54525.08568456 2022-11-21,02:28:18.000,325,11097304,-795,0,1668997697,13042.897595409995,197.6525999400037,54525.11363304 2022-11-21,02:28:19.000,325,11097290,-795,0,1668997698,13042.98516743999,197.79358253999817,54525.22542696 2022-11-21,02:28:20.000,325,11097286,-795,0,1668997699,13043.00537636999,197.91341775000183,54525.39311784 2022-11-21,02:28:21.000,325,11097294,-795,0,1668997700,13043.07273947,197.94866339999862,54525.483950400005 2022-11-21,02:28:22.000,325,11097315,-795,0,1668997701,13042.99190375,198.08964600000036,54525.44202768 2022-11-21,02:28:23.000,325,11097258,-795,0,1668997702,13042.978431129995,198.11079338999843,54525.23940120001 2022-11-21,02:28:24.000,325,11097244,-795,0,1668997703,13043.00537636999,198.1460390400025,54525.365169360004 2022-11-21,02:28:25.000,325,11097284,-795,0,1668997704,13042.978431129995,198.1812846899993,54525.33722088001 2022-11-21,02:28:26.000,325,11097306,-795,0,1668997705,13043.00537636999,198.28702164000424,54525.386130720006 2022-11-21,02:28:27.000,325,11097316,-795,0,1668997706,13042.95148589,198.3434146799991,54525.21145272001 2022-11-21,02:28:28.000,325,11097290,-795,0,1668997707,13042.87065017,198.40685685000062,54525.28831104001 2022-11-21,02:28:29.000,325,11097328,-795,0,1668997708,13043.03232161,198.47029902000213,54525.518886 2022-11-21,02:28:30.000,325,11097275,-795,0,1668997709,13042.958222199995,198.56193771000108,54525.54683448001 2022-11-21,02:28:31.000,325,11097241,-795,0,1668997710,13042.92454064999,198.61128162000387,54525.49093752 2022-11-21,02:28:32.000,325,11097300,-795,0,1668997711,13042.85044124,198.68177292000473,54525.32324664 2022-11-21,02:28:33.000,325,11097203,-795,0,1668997712,13042.97169482,198.7381659599996,54525.44202768 2022-11-21,02:28:34.000,325,11097278,-795,0,1668997713,13043.018848989996,198.8016081300011,54525.532860240004 2022-11-21,02:28:35.000,325,11097240,-795,0,1668997714,13043.066003159991,198.8368537799979,54525.49792464001 2022-11-21,02:28:36.000,325,11097299,-795,0,1668997715,13043.04579422999,198.86505030000262,54525.44202768 2022-11-21,02:28:37.000,325,11097311,-795,0,1668997716,13043.0929484,198.92144334000477,54525.53984736 2022-11-21,02:28:38.000,325,11097279,-795,0,1668997717,13043.160311499996,199.00603290000436,54525.68657688 2022-11-21,02:28:39.000,325,11097307,-795,0,1668997718,13043.220938289996,199.0342294200018,54525.70753824 2022-11-21,02:28:40.000,325,11097226,-795,0,1668997719,13043.193993050001,199.07652419999795,54525.721512480006 2022-11-21,02:28:41.000,325,11097302,-795,0,1668997720,13043.200729359996,199.1329172400001,54525.73548672 2022-11-21,02:28:42.000,325,11097285,-795,0,1668997721,13043.133366260001,199.14701549999882,54525.651641280005 2022-11-21,02:28:43.000,325,11097269,-795,0,1668997722,13043.214201980001,199.17521202000353,54525.66561552001 2022-11-21,02:28:44.000,325,11097315,-795,0,1668997723,13043.274828770001,199.21750679999968,54525.80535792 2022-11-21,02:28:45.000,325,11097312,-795,0,1668997724,13043.214201980001,199.22455592999904,54525.52587312001 2022-11-21,02:28:46.000,325,11097277,-795,0,1668997725,13043.234410910001,199.25275245000375,54525.91016472001 2022-11-21,02:28:47.000,325,11097233,-795,0,1668997726,13043.295037700002,199.25275245000375,54525.86125488001 2022-11-21,02:28:48.000,325,11097230,-795,0,1668997727,13043.261356149997,199.2950472299999,54526.00798440001 2022-11-21,02:28:49.000,325,11097302,-795,0,1668997728,13043.227674599992,199.2809489700012,54525.98003592001 2022-11-21,02:28:50.000,325,11097293,-795,0,1668997729,13043.146838879991,199.316194619998,54525.93112608001 2022-11-21,02:28:51.000,325,11097287,-795,0,1668997730,13043.247883529992,199.316194619998,54526.02894576001 2022-11-21,02:28:52.000,325,11097291,-795,0,1668997731,13043.167047809991,199.316194619998,54525.99401016 2022-11-21,02:28:53.000,325,11097302,-795,0,1668997732,13043.167047809991,199.30914548999863,54526.02894576001 2022-11-21,02:28:54.000,325,11097272,-795,0,1668997733,13043.281565079997,199.26685071000247,54526.21759800001 2022-11-21,02:28:55.000,325,11097280,-795,0,1668997734,13043.355664490002,199.22455592999904,54526.30843056 2022-11-21,02:28:56.000,325,11097281,-795,0,1668997735,13043.409554969992,199.1963594100016,54526.34336616001 2022-11-21,02:28:57.000,325,11097324,-795,0,1668997736,13043.362400799997,199.1963594100016,54526.21759800001 2022-11-21,02:28:58.000,325,11097302,-795,0,1668997737,13043.382609729997,199.20340854000096,54526.2874692 2022-11-21,02:28:59.000,325,11097336,-795,0,1668997738,13043.443236519997,199.1963594100016,54526.32939192 2022-11-21,02:29:00.000,325,11097293,-795,0,1668997739,13043.470181759993,199.1963594100016,54526.41323736001 2022-11-21,02:29:01.000,325,11097310,-795,0,1668997740,13043.497127000002,199.22455592999904,54526.50406992001 2022-11-21,02:29:02.000,325,11097282,-795,0,1668997741,13043.443236519997,199.11881898000138,54526.392276000006 2022-11-21,02:29:03.000,325,11097292,-795,0,1668997742,13043.409554969992,198.97783637999964,54526.2874692 2022-11-21,02:29:04.000,325,11097265,-795,0,1668997743,13043.503863309998,198.8368537799979,54526.35035328 2022-11-21,02:29:05.000,325,11097314,-795,0,1668997744,13043.611644269993,198.74521508999896,54526.34336616001 2022-11-21,02:29:06.000,325,11097313,-795,0,1668997745,13043.705952609998,198.75226421999832,54526.45516008 2022-11-21,02:29:07.000,325,11097276,-795,0,1668997746,13043.652062129993,198.84390291000454,54526.34336616001 2022-11-21,02:29:08.000,325,11097303,-795,0,1668997747,13043.571226409993,198.90734507999878,54526.28048208 2022-11-21,02:29:09.000,325,11097265,-795,0,1668997748,13043.625116889998,198.91439420999814,54526.54599264 2022-11-21,02:29:10.000,325,11097298,-795,0,1668997749,13043.618380579988,198.8509520400039,54526.539005520004 2022-11-21,02:29:11.000,325,11097255,-795,0,1668997750,13043.571226409993,198.8368537799979,54526.40625024 2022-11-21,02:29:12.000,325,11097300,-795,0,1668997751,13043.598171649988,198.81570638999983,54526.43419872001 2022-11-21,02:29:13.000,325,11097287,-795,0,1668997752,13043.429763899992,198.82980464999855,54526.224585120006 2022-11-21,02:29:14.000,325,11097297,-795,0,1668997753,13043.423027589997,198.81570638999983,54526.40625024 2022-11-21,02:29:15.000,325,11097278,-795,0,1668997754,13043.470181759993,198.85800117000326,54526.58791536 2022-11-21,02:29:16.000,325,11097252,-795,0,1668997755,13043.402818659997,198.81570638999983,54526.68573504 2022-11-21,02:29:17.000,325,11097308,-795,0,1668997756,13043.321982939997,198.7875098700024,54526.69272216 2022-11-21,02:29:18.000,325,11097319,-795,0,1668997757,13043.301774009997,198.79455900000175,54526.74861912001 2022-11-21,02:29:19.000,325,11097295,-795,0,1668997758,13043.335455560002,198.84390291000454,54526.93727136001 2022-11-21,02:29:20.000,325,11097288,-795,0,1668997759,13043.254619840001,198.82980464999855,54526.93727136001 2022-11-21,02:29:21.000,325,11097257,-795,0,1668997760,13043.167047809991,198.84390291000454,54526.91631000001 2022-11-21,02:29:22.000,325,11097255,-795,0,1668997761,13043.11315733,198.82980464999855,54526.90233576 2022-11-21,02:29:23.000,325,11097311,-795,0,1668997762,13043.039057919996,198.89324682000006,54526.90932288 2022-11-21,02:29:24.000,325,11097287,-795,0,1668997763,13043.01211268,198.87209943000198,54527.063039520006 2022-11-21,02:29:25.000,325,11097329,-795,0,1668997764,13042.998640059996,198.91439420999814,54527.13291072001 2022-11-21,02:29:26.000,325,11097286,-795,0,1668997765,13042.97169482,198.984885509999,54527.03509104001 2022-11-21,02:29:27.000,325,11097292,-795,0,1668997766,13042.897595409995,199.0342294200018,54526.97919408 2022-11-21,02:29:28.000,325,11097292,-795,0,1668997767,13042.91106803,199.0694750699986,54527.230730400006 2022-11-21,02:29:29.000,325,11097296,-795,0,1668997768,13042.796550759995,199.15406462999817,54527.230730400006 2022-11-21,02:29:30.000,325,11097323,-795,0,1668997769,13042.675297179994,199.12586811000074,54527.22374328001 2022-11-21,02:29:31.000,325,11097308,-795,0,1668997770,13042.62140669999,199.1963594100016,54527.24470464 2022-11-21,02:29:32.000,325,11097292,-795,0,1668997771,13042.439526329988,199.21045767000032,54527.18182056001 2022-11-21,02:29:33.000,325,11097304,-795,0,1668997772,13042.291327509993,199.30209635999927,54527.25169176001 2022-11-21,02:29:34.000,325,11097323,-795,0,1668997773,13042.331745369993,199.30914548999863,54527.41239552 2022-11-21,02:29:35.000,325,11097297,-795,0,1668997774,13042.318272750003,199.36553853000078,54527.41239552 2022-11-21,02:29:36.000,325,11097297,-795,0,1668997775,13042.250909649993,199.3937350499982,54527.328550080005 2022-11-21,02:29:37.000,325,11097298,-795,0,1668997776,13042.257645960002,199.41488244000357,54527.3355372 2022-11-21,02:29:38.000,325,11097284,-795,0,1668997777,13042.203755479997,199.38668591999885,54527.25169176001 2022-11-21,02:29:39.000,325,11097310,-795,0,1668997778,13042.163337619997,199.51357026000187,54527.34951144001 2022-11-21,02:29:40.000,325,11097289,-795,0,1668997779,13042.190282859992,199.5065211300025,54527.46130536 2022-11-21,02:29:41.000,325,11097312,-795,0,1668997780,13042.170073929992,199.51357026000187,54527.48925384001 2022-11-21,02:29:42.000,325,11097299,-795,0,1668997781,13042.122919759997,199.59815982000146,54527.57309928 2022-11-21,02:29:43.000,325,11097306,-795,0,1668997782,13042.143128689997,199.60520895000082,54527.53816368001 2022-11-21,02:29:44.000,325,11097310,-795,0,1668997783,13042.055556660001,199.57701243000338,54527.377459920004 2022-11-21,02:29:45.000,325,11097311,-795,0,1668997784,13042.109447139992,199.6263563399989,54527.52418944 2022-11-21,02:29:46.000,325,11097282,-795,0,1668997785,13041.961248319996,199.66160199000296,54527.50322808 2022-11-21,02:29:47.000,325,11097273,-795,0,1668997786,13042.008402489992,199.69684763999976,54527.566112160006 2022-11-21,02:29:48.000,325,11097290,-795,0,1668997787,13041.900621529996,199.64750373000425,54527.50322808 2022-11-21,02:29:49.000,325,11097324,-795,0,1668997788,13041.89388522,199.66865112000232,54527.48226672 2022-11-21,02:29:50.000,325,11097302,-795,0,1668997789,13041.988193559991,199.6545528600036,54527.59406064 2022-11-21,02:29:51.000,325,11097292,-795,0,1668997790,13041.988193559991,199.67570025000168,54527.60803488001 2022-11-21,02:29:52.000,325,11097291,-795,0,1668997791,13041.941039389996,199.6545528600036,54527.377459920004 2022-11-21,02:29:53.000,325,11097267,-795,0,1668997792,13041.954512010001,199.63340546999825,54527.44034400001 2022-11-21,02:29:54.000,325,11097304,-795,0,1668997793,13041.927566769991,199.67570025000168,54527.55213792 2022-11-21,02:29:55.000,325,11097240,-795,0,1668997794,13041.900621529996,199.66865112000232,54527.5800864 2022-11-21,02:29:56.000,325,11097306,-795,0,1668997795,13041.83325843,199.6545528600036,54527.45431824 2022-11-21,02:29:57.000,325,11097292,-795,0,1668997796,13041.85346736,199.71094589999848,54527.48226672 2022-11-21,02:29:58.000,325,11097287,-795,0,1668997797,13041.880412599996,199.71094589999848,54527.510215199996 2022-11-21,02:29:59.000,325,11097272,-795,0,1668997798,13041.988193559991,199.7532406800019,54527.60803488001 2022-11-21,02:30:00.000,325,11097293,-795,0,1668997799,13042.048820349992,199.72504416000447,54527.615022000005 2022-11-21,02:30:01.000,325,11097291,-795,0,1668997800,13041.967984629991,199.76733894000063,54527.510215199996 2022-11-21,02:30:02.000,325,11097335,-795,0,1668997801,13041.961248319996,199.7884863299987,54527.398421280006 2022-11-21,02:30:03.000,325,11097291,-795,0,1668997802,13042.001666179996,199.8025845900047,54527.398421280006 2022-11-21,02:30:04.000,325,11097316,-795,0,1668997803,13042.055556660001,199.82373198000278,54527.60803488001 2022-11-21,02:30:05.000,325,11097284,-795,0,1668997804,13042.048820349992,199.86602675999893,54527.677906079996 2022-11-21,02:30:06.000,325,11097312,-795,0,1668997805,13042.055556660001,199.86602675999893,54527.60104776 2022-11-21,02:30:07.000,325,11097311,-795,0,1668997806,13041.947775699991,199.8378302400015,54527.48226672 2022-11-21,02:30:08.000,325,11097254,-795,0,1668997807,13042.089238209992,199.85897762999957,54527.6499576 2022-11-21,02:30:09.000,325,11097284,-795,0,1668997808,13042.062292969997,199.88717415000428,54527.677906079996 2022-11-21,02:30:10.000,325,11097288,-795,0,1668997809,13042.129656069992,199.92946893000044,54527.68489320001 2022-11-21,02:30:11.000,325,11097329,-795,0,1668997810,13042.109447139992,199.90832154000236,54527.6499576 2022-11-21,02:30:12.000,325,11097307,-795,0,1668997811,13042.008402489992,199.94356718999916,54527.60104776 2022-11-21,02:30:13.000,325,11097281,-795,0,1668997812,13041.900621529996,199.92946893000044,54527.663931840005 2022-11-21,02:30:14.000,325,11097279,-795,0,1668997813,13041.87367629,199.95766544999788,54527.712841680004 2022-11-21,02:30:15.000,325,11097316,-795,0,1668997814,13041.860203669996,199.95061631999852,54527.76175152 2022-11-21,02:30:16.000,325,11097235,-795,0,1668997815,13041.8130495,199.97881284000323,54527.65694472001 2022-11-21,02:30:17.000,325,11097316,-795,0,1668997816,13041.75242271,199.97176371000387,54527.52418944 2022-11-21,02:30:18.000,325,11097265,-795,0,1668997817,13041.74568639999,199.95766544999788,54527.55213792 2022-11-21,02:30:19.000,325,11097269,-795,0,1668997818,13041.74568639999,199.95766544999788,54527.45431824 2022-11-21,02:30:20.000,325,11097262,-795,0,1668997819,13041.77263164,199.9999602300013,54527.59406064 2022-11-21,02:30:21.000,325,11097293,-795,0,1668997820,13041.80631318999,200.00700936000067,54527.70585456001 2022-11-21,02:30:22.000,325,11097300,-795,0,1668997821,13041.759159019995,200.01405849000002,54527.566112160006 2022-11-21,02:30:23.000,325,11097276,-795,0,1668997822,13041.74568639999,200.0352058799981,54527.53117656 2022-11-21,02:30:24.000,325,11097302,-795,0,1668997823,13041.799576879996,200.09159892000025,54527.510215199996 2022-11-21,02:30:25.000,325,11097303,-795,0,1668997824,13041.73221378,200.12684457000432,54527.48226672 2022-11-21,02:30:26.000,325,11097288,-795,0,1668997825,13041.71200485,200.1479919600024,54527.48226672 2022-11-21,02:30:27.000,325,11097350,-795,0,1668997826,13041.63116913,200.17618847999984,54527.377459920004 2022-11-21,02:30:28.000,325,11097308,-795,0,1668997827,13041.637905439995,200.21848326000327,54527.39143416001 2022-11-21,02:30:29.000,325,11097270,-795,0,1668997828,13041.64464174999,200.22553239000263,54527.43335688 2022-11-21,02:30:40.000,325,11097253,-795,0,1668997839,13041.59075127,200.59913627999777,54527.11893648 2022-11-21,02:30:41.000,325,11097295,-795,0,1668997840,13041.59075127,200.66962757999863,54527.14688496 2022-11-21,02:30:42.000,325,11097289,-795,0,1668997841,13041.50317923999,200.73306975000014,54526.98618120001 2022-11-21,02:30:43.000,325,11097335,-795,0,1668997842,13041.476233999994,200.76126627000485,54526.88836152001 2022-11-21,02:30:44.000,325,11097287,-795,0,1668997843,13041.516651859994,200.84585583000444,54527.10496224001 2022-11-21,02:30:45.000,325,11097282,-795,0,1668997844,13041.56380602999,200.91634712999803,54527.13989784 2022-11-21,02:30:46.000,325,11097341,-795,0,1668997845,13041.516651859994,200.96569104000082,54527.05605240001 2022-11-21,02:30:47.000,325,11097284,-795,0,1668997846,13041.408870899999,200.9868384299989,54526.90233576 2022-11-21,02:30:48.000,325,11097215,-795,0,1668997847,13041.361716729989,201.08552625000448,54527.08400088001 2022-11-21,02:30:49.000,325,11097321,-795,0,1668997848,13041.307826249998,201.12077190000127,54527.09797512 2022-11-21,02:30:50.000,325,11097310,-795,0,1668997849,13041.253935769993,201.1983123300015,54527.20278192001 2022-11-21,02:30:51.000,325,11097303,-795,0,1668997850,13041.065319089998,201.21945971999958,54527.13291072001 2022-11-21,02:30:52.000,325,11097290,-795,0,1668997851,13040.883438719997,201.24060710999765,54527.042078160004 2022-11-21,02:30:53.000,325,11097321,-795,0,1668997852,13040.829548239992,201.25470537000365,54527.18182056001 2022-11-21,02:30:54.000,325,11097276,-795,0,1668997853,13040.741976209996,201.31814753999788,54527.16784632 2022-11-21,02:30:55.000,325,11097296,-795,0,1668997854,13040.620722629996,201.31109840999852,54527.07002664 2022-11-21,02:30:56.000,325,11097232,-795,0,1668997855,13040.44557856999,201.30404927999916,54526.88836152001 2022-11-21,02:30:57.000,325,11097258,-795,0,1668997856,13040.337797609995,201.27585276000173,54526.90932288 2022-11-21,02:30:58.000,325,11097279,-795,0,1668997857,13040.196335099994,201.28290189000109,54526.8813744 2022-11-21,02:30:59.000,325,11097296,-795,0,1668997858,13039.987509489998,201.26880363000237,54526.75560624 2022-11-21,02:31:00.000,325,11097358,-795,0,1668997859,13039.778683880002,201.2476562400043,54526.79054184 2022-11-21,02:31:01.000,325,11097321,-795,0,1668997860,13039.643957679997,201.28995102000044,54526.874387280004 2022-11-21,02:31:02.000,325,11097289,-795,0,1668997861,13039.381241589996,201.18421407000278,54526.608876720005 2022-11-21,02:31:03.000,325,11097299,-795,0,1668997862,13039.300405869995,201.12782103000063,54526.59490248 2022-11-21,02:31:04.000,325,11097288,-795,0,1668997863,13039.14547073999,201.12077190000127,54526.43419872001 2022-11-21,02:31:05.000,325,11097263,-795,0,1668997864,13039.078107639994,201.14191928999935,54526.41323736001 2022-11-21,02:31:06.000,325,11097271,-795,0,1668997865,13038.950117749999,201.04323147000105,54526.41323736001 2022-11-21,02:31:07.000,325,11097319,-795,0,1668997866,13038.862545719989,201.02913321000233,54526.154713920005 2022-11-21,02:31:08.000,325,11097273,-795,0,1668997867,13038.788446309998,201.05732972999976,54526.1826624 2022-11-21,02:31:09.000,325,11097298,-795,0,1668997868,13038.687401659998,201.00798582000425,54525.99401016 2022-11-21,02:31:10.000,325,11097291,-795,0,1668997869,13038.660456420002,201.0361823400017,54526.035932880004 2022-11-21,02:31:11.000,325,11097293,-795,0,1668997870,13038.613302249993,201.02913321000233,54525.938113200005 2022-11-21,02:31:12.000,325,11097271,-795,0,1668997871,13038.620038560002,201.02913321000233,54525.81234504001 2022-11-21,02:31:13.000,325,11097238,-795,0,1668997872,13038.620038560002,201.05732972999976,54525.73548672 2022-11-21,02:31:14.000,325,11097274,-795,0,1668997873,13038.646983799998,201.04323147000105,54525.770422320005 2022-11-21,02:31:15.000,325,11097257,-795,0,1668997874,13038.667192729998,201.12077190000127,54525.73548672 2022-11-21,02:31:16.000,325,11097258,-795,0,1668997875,13038.606565939997,201.15601754999807,54525.553821600006 2022-11-21,02:31:17.000,325,11097286,-795,0,1668997876,13038.633511179993,201.1983123300015,54525.61670568 2022-11-21,02:31:18.000,325,11097282,-795,0,1668997877,13038.781709999988,201.21241059000022,54525.721512480006 2022-11-21,02:31:19.000,325,11097304,-795,0,1668997878,13038.828864169998,201.2970001499998,54525.700551120004 2022-11-21,02:31:20.000,325,11097320,-795,0,1668997879,13038.822127859989,201.3463440600026,54525.59574432001 2022-11-21,02:31:21.000,325,11097301,-795,0,1668997880,13038.801918929988,201.3815897099994,54525.61670568 2022-11-21,02:31:22.000,325,11097305,-795,0,1668997881,13038.748028449998,201.47322839999833,54525.47696328001 2022-11-21,02:31:23.000,325,11097221,-795,0,1668997882,13038.801918929988,201.58601448000263,54525.483950400005 2022-11-21,02:31:24.000,325,11097251,-795,0,1668997883,13038.849073099998,201.67060404000222,54525.651641280005 2022-11-21,02:31:25.000,325,11097312,-795,0,1668997884,13038.849073099998,201.8186357700033,54525.700551120004 2022-11-21,02:31:26.000,325,11097277,-795,0,1668997885,13038.815391549993,201.91027446000226,54525.721512480006 2022-11-21,02:31:27.000,325,11097346,-795,0,1668997886,13038.808655239998,202.00896228000056,54525.5887572 2022-11-21,02:31:28.000,325,11097217,-795,0,1668997887,13038.943381439989,202.10765009999886,54525.70753824 2022-11-21,02:31:29.000,325,11097309,-795,0,1668997888,13038.923172509989,202.26273095999932,54525.73548672 2022-11-21,02:31:30.000,325,11097302,-795,0,1668997889,13038.997271919994,202.38256617000297,54525.73548672 2022-11-21,02:31:31.000,325,11097315,-795,0,1668997890,13039.118525499995,202.53764703000343,54525.80535792 2022-11-21,02:31:32.000,325,11097311,-795,0,1668997891,13039.138734429995,202.69272789000388,54525.75644808 2022-11-21,02:31:33.000,325,11097303,-795,0,1668997892,13039.20609752999,202.91125091999857,54525.84029352001 2022-11-21,02:31:34.000,325,11097299,-795,0,1668997893,13039.320614799995,203.12272482000117,54526.056894240006 2022-11-21,02:31:35.000,325,11097283,-795,0,1668997894,13039.35429635,203.25665829000354,54526.17567528001 2022-11-21,02:31:36.000,325,11097265,-795,0,1668997895,13039.30714217999,203.46813218999887,54526.17567528001 2022-11-21,02:31:37.000,325,11097285,-795,0,1668997896,13039.18588859999,203.62321304999932,54526.11977832 2022-11-21,02:31:38.000,325,11097251,-795,0,1668997897,13039.21283384,203.77829390999977,54526.26650784001 2022-11-21,02:31:39.000,325,11097285,-795,0,1668997898,13039.28693324999,203.9686204200043,54526.441185840005 2022-11-21,02:31:40.000,325,11097318,-795,0,1668997899,13039.35429635,204.18009431999963,54526.53201840001 2022-11-21,02:31:41.000,325,11097263,-795,0,1668997900,13039.36776896999,204.38451909000287,54526.67176080001 2022-11-21,02:31:42.000,325,11097311,-795,0,1668997901,13039.468813619991,204.5607473400014,54526.78355472 2022-11-21,02:31:43.000,325,11097301,-795,0,1668997902,13039.536176720001,204.7228773300012,54526.741632 2022-11-21,02:31:44.000,325,11097285,-795,0,1668997903,13039.623748749997,204.92730210000445,54526.91631000001 2022-11-21,02:31:45.000,325,11097336,-795,0,1668997904,13039.657430300002,205.11057948000234,54527.02810392 2022-11-21,02:31:46.000,325,11097305,-795,0,1668997905,13039.745002329997,205.3009059899996,54527.15387208001 2022-11-21,02:31:47.000,325,11097324,-795,0,1668997906,13039.792156499992,205.44893772000069,54527.10496224001 2022-11-21,02:31:48.000,325,11097303,-795,0,1668997907,13039.731529709992,205.68860814000072,54526.97919408 2022-11-21,02:31:49.000,325,11097307,-795,0,1668997908,13039.886464839998,205.90008204000333,54527.342524319996 2022-11-21,02:31:50.000,325,11097305,-795,0,1668997909,13040.027927349998,206.07631029000186,54527.545150800004 2022-11-21,02:31:51.000,325,11097272,-795,0,1668997910,13040.081817829989,206.28778419000446,54527.663931840005 2022-11-21,02:31:52.000,325,11097213,-795,0,1668997911,13040.034663659993,206.45696331000363,54527.48925384001 2022-11-21,02:31:53.000,325,11097247,-795,0,1668997912,13040.108763069999,206.6895846000043,54527.69886744 2022-11-21,02:31:54.000,325,11097325,-795,0,1668997913,13040.230016649999,206.91515675999835,54527.9294424 2022-11-21,02:31:55.000,325,11097321,-795,0,1668997914,13040.32432498999,207.09138501000416,54527.97136512001 2022-11-21,02:31:56.000,325,11097243,-795,0,1668997915,13040.35127023,207.25351500000397,54528.13905600001 2022-11-21,02:31:57.000,325,11097312,-795,0,1668997916,13040.44557856999,207.48613629000465,54528.20194008 2022-11-21,02:31:58.000,325,11097269,-795,0,1668997917,13040.580304769996,207.66941367000254,54528.404566560006 2022-11-21,02:31:59.000,325,11097262,-795,0,1668997918,13040.600513699996,207.89498583000386,54528.404566560006 2022-11-21,02:32:00.000,325,11097331,-795,0,1668997919,13040.822811929997,208.1064597299992,54528.600205920004 2022-11-21,02:32:01.000,325,11097286,-795,0,1668997920,13040.930592889992,208.24744233000092,54528.75392256 2022-11-21,02:32:02.000,325,11097347,-795,0,1668997921,13041.004692299997,208.4307197099988,54528.72597408 2022-11-21,02:32:03.000,325,11097303,-795,0,1668997922,13041.085528019998,208.6633409999995,54528.837768000005 2022-11-21,02:32:04.000,325,11097280,-795,0,1668997923,13041.166363739998,208.79727447000187,54529.124239920005 2022-11-21,02:32:05.000,325,11097326,-795,0,1668997924,13041.240463149988,209.0369448900019,54529.2569952 2022-11-21,02:32:06.000,325,11097293,-795,0,1668997925,13041.287617319998,209.22727139999915,54529.410711840006 2022-11-21,02:32:07.000,325,11097295,-795,0,1668997926,13041.354980419994,209.41759791000368,54529.389750480004 2022-11-21,02:32:08.000,325,11097255,-795,0,1668997927,13041.50991555,209.6149735500003,54529.6412868 2022-11-21,02:32:09.000,325,11097318,-795,0,1668997928,13041.53012448,209.84759484000097,54529.80199056 2022-11-21,02:32:10.000,325,11097291,-795,0,1668997929,13041.65137806,210.08021613000165,54529.892823120004 2022-11-21,02:32:11.000,325,11097251,-795,0,1668997930,13041.70526853999,210.22824786000274,54530.07448824001 2022-11-21,02:32:12.000,325,11097326,-795,0,1668997931,13041.718741159995,210.37627959000383,54530.179295040005 2022-11-21,02:32:13.000,325,11097316,-795,0,1668997932,13041.80631318999,210.5807043599998,54530.35397304 2022-11-21,02:32:14.000,325,11097301,-795,0,1668997933,13041.900621529996,210.70053957000346,54530.43083136 2022-11-21,02:32:15.000,325,11097309,-795,0,1668997934,13042.062292969997,210.84152216999792,54530.73826464 2022-11-21,02:32:16.000,325,11097236,-795,0,1668997935,13042.143128689997,211.02479955000308,54530.87800704 2022-11-21,02:32:17.000,325,11097260,-795,0,1668997936,13042.163337619997,211.0882417200046,54530.79416160001 2022-11-21,02:32:18.000,325,11097238,-795,0,1668997937,13042.237437030002,211.31381387999863,54530.96185248001 2022-11-21,02:32:19.000,325,11097284,-795,0,1668997938,13042.351954299993,211.37020692000078,54531.04569792 2022-11-21,02:32:20.000,325,11097287,-795,0,1668997939,13042.479944189989,211.4970912600038,54531.26928576 2022-11-21,02:32:21.000,325,11097242,-795,0,1668997940,13042.68203348999,211.60987734000082,54531.450950880004 2022-11-21,02:32:22.000,325,11097266,-795,0,1668997941,13042.78307813999,211.67331951000233,54531.54178344001 2022-11-21,02:32:23.000,325,11097284,-795,0,1668997942,13042.998640059996,211.73676168000384,54531.57671904 2022-11-21,02:32:24.000,325,11097228,-795,0,1668997943,13043.0929484,211.85659689000022,54531.77934552001 2022-11-21,02:32:25.000,325,11097301,-795,0,1668997944,13043.214201980001,211.85659689000022,54531.80030688001 2022-11-21,02:32:26.000,325,11097294,-795,0,1668997945,13043.342191869997,211.96233383999788,54532.01690760001 2022-11-21,02:32:27.000,325,11097287,-795,0,1668997946,13043.423027589997,212.0046286200013,54531.88415232 2022-11-21,02:32:28.000,325,11097307,-795,0,1668997947,13043.483654379997,212.0257760099994,54531.99594624001 2022-11-21,02:32:29.000,325,11097275,-795,0,1668997948,13043.726161539998,212.04692340000474,54532.310366640006 2022-11-21,02:32:30.000,325,11097294,-795,0,1668997949,13043.914778219994,212.01872688000003,54532.41517344 2022-11-21,02:32:31.000,325,11097310,-795,0,1668997950,13044.06297703999,212.0398742699981,54532.24748256 2022-11-21,02:32:32.000,325,11097269,-795,0,1668997951,13044.238121099996,212.04692340000474,54532.4361348 2022-11-21,02:32:33.000,325,11097269,-795,0,1668997952,13044.446946709992,212.01872688000003,54532.359276480005 2022-11-21,02:32:34.000,325,11097290,-795,0,1668997953,13044.608618149992,211.97643210000388,54532.37325072 2022-11-21,02:32:35.000,325,11097308,-795,0,1668997954,13044.851125309993,211.96233383999788,54532.359276480005 2022-11-21,02:32:36.000,325,11097321,-795,0,1668997955,13045.154259259994,211.8918425400043,54532.6108128 2022-11-21,02:32:37.000,325,11097294,-795,0,1668997956,13045.457393209996,211.82135124000342,54532.694658240005 2022-11-21,02:32:38.000,325,11097312,-795,0,1668997957,13045.659482509996,211.73676168000384,54532.72959384 2022-11-21,02:32:39.000,325,11097303,-795,0,1668997958,13045.955880150002,211.66627038000297,54532.624787040004 2022-11-21,02:32:40.000,325,11097263,-795,0,1668997959,13046.252277789994,211.60987734000082,54532.87632336 2022-11-21,02:32:41.000,325,11097307,-795,0,1668997960,13046.54193911999,211.53938603999995,54532.90427184001 2022-11-21,02:32:42.000,325,11097327,-795,0,1668997961,13046.703610559991,211.39840343999822,54532.86933624 2022-11-21,02:32:43.000,325,11097313,-795,0,1668997962,13046.912436170001,211.320863009998,54532.88331048001 2022-11-21,02:32:44.000,325,11097309,-795,0,1668997963,13047.067371299992,211.20807693000097,54532.932220320006 2022-11-21,02:32:45.000,325,11097326,-795,0,1668997964,13047.370505249994,211.0741434599986,54533.17676952 2022-11-21,02:32:46.000,325,11097299,-795,0,1668997965,13047.55912192999,210.98250476999965,54533.2745892 2022-11-21,02:32:47.000,325,11097284,-795,0,1668997966,13047.61974871999,210.8908660800007,54533.28157632 2022-11-21,02:32:48.000,325,11097264,-795,0,1668997967,13047.693848129995,210.6934904400041,54533.16978240001 2022-11-21,02:32:49.000,325,11097302,-795,0,1668997968,13047.78142015999,210.55955697000172,54533.295550560004 2022-11-21,02:32:50.000,325,11097307,-795,0,1668997969,13047.86899219,210.3974269800019,54533.197730880005 2022-11-21,02:32:51.000,325,11097309,-795,0,1668997970,13048.084554109992,210.24939525000082,54533.40035736 2022-11-21,02:32:52.000,325,11097290,-795,0,1668997971,13048.084554109992,210.00972483000078,54533.435292960006 2022-11-21,02:32:53.000,325,11097313,-795,0,1668997972,13048.293379720002,209.91103701000247,54533.51215128 2022-11-21,02:32:54.000,325,11097294,-795,0,1668997973,13048.448314849993,209.7418578900033,54533.700803520005 2022-11-21,02:32:55.000,325,11097284,-795,0,1668997974,13048.508941639993,209.60087529000157,54533.73573912 2022-11-21,02:32:56.000,325,11097293,-795,0,1668997975,13048.556095809989,209.4669418199992,54533.74272624001 2022-11-21,02:32:57.000,325,11097325,-795,0,1668997976,13048.475260089988,209.3330083500041,54533.56106112 2022-11-21,02:32:58.000,325,11097296,-795,0,1668997977,13048.502205329998,209.184976620003,54533.66586792 2022-11-21,02:32:59.000,325,11097298,-795,0,1668997978,13048.515677949988,209.06514140999934,54533.75670048 2022-11-21,02:33:00.000,325,11097327,-795,0,1668997979,13048.448314849993,208.93120794000424,54533.798623200004 2022-11-21,02:33:01.000,325,11097325,-795,0,1668997980,13048.428105919993,208.7902253400025,54533.89644288 2022-11-21,02:33:02.000,325,11097291,-795,0,1668997981,13048.340533889997,208.6421936100014,54533.91041712001 2022-11-21,02:33:03.000,325,11097324,-795,0,1668997982,13048.286643409992,208.49416188000032,54533.84054592001 2022-11-21,02:33:04.000,325,11097299,-795,0,1668997983,13048.226016619992,208.36022840999794,54533.93137848001 2022-11-21,02:33:05.000,325,11097299,-795,0,1668997984,13048.145180899992,208.25449146000028,54533.93836560001 2022-11-21,02:33:06.000,325,11097344,-795,0,1668997985,13048.064345179992,208.1346562500039,54533.9733012 2022-11-21,02:33:07.000,325,11097287,-795,0,1668997986,13048.057608869996,208.00777191000088,54533.94535272 2022-11-21,02:33:08.000,325,11097300,-795,0,1668997987,13047.875728499996,207.85269105000043,54533.87548152 2022-11-21,02:33:09.000,325,11097313,-795,0,1668997988,13047.84878326,207.80334713999764,54533.92439136 2022-11-21,02:33:10.000,325,11097295,-795,0,1668997989,13047.922882669991,207.7117084499987,54534.05714664001 2022-11-21,02:33:11.000,325,11097290,-795,0,1668997990,13047.82857433,207.63416801999847,54534.09906936001 2022-11-21,02:33:12.000,325,11097264,-795,0,1668997991,13047.68037550999,207.53548020000017,54533.917404240005 2022-11-21,02:33:13.000,325,11097265,-795,0,1668997992,13047.59953978999,207.50728368000273,54533.99426256 2022-11-21,02:33:14.000,325,11097305,-795,0,1668997993,13047.49849513999,207.4297432500025,54534.01522392 2022-11-21,02:33:15.000,325,11097310,-795,0,1668997994,13047.363768939998,207.38744846999907,54534.00823680001 2022-11-21,02:33:16.000,325,11097306,-795,0,1668997995,13047.127998089993,207.30990803999885,54533.95932696001 2022-11-21,02:33:17.000,325,11097312,-795,0,1668997996,13047.053898680002,207.23941673999798,54534.00124968 2022-11-21,02:33:18.000,325,11097303,-795,0,1668997997,13046.979799269997,207.1830237000031,54534.203876160005 2022-11-21,02:33:19.000,325,11097290,-795,0,1668997998,13046.845073069991,207.19007283000246,54534.18990192 2022-11-21,02:33:20.000,325,11097265,-795,0,1668997999,13046.71034687,207.16187630999775,54534.18990192 2022-11-21,02:33:21.000,325,11097306,-795,0,1668998000,13046.46110339999,207.14777804999903,54534.09208224 2022-11-21,02:33:22.000,325,11097257,-795,0,1668998001,13046.306168269999,207.1195815300016,54534.1130436 2022-11-21,02:33:23.000,325,11097280,-795,0,1668998002,13046.124287899998,207.09138501000416,54534.085095120005 2022-11-21,02:33:24.000,325,11097324,-795,0,1668998003,13045.962616459998,207.09138501000416,54534.21086328 2022-11-21,02:33:25.000,325,11097284,-795,0,1668998004,13045.807681329992,207.09843414000352,54534.21086328 2022-11-21,02:33:26.000,325,11097306,-795,0,1668998005,13045.625800959991,207.14777804999903,54534.21086328 2022-11-21,02:33:27.000,325,11097259,-795,0,1668998006,13045.48433844999,207.16187630999775,54534.14797920001 2022-11-21,02:33:28.000,325,11097295,-795,0,1668998007,13045.32266700999,207.19712196000182,54534.12003072 2022-11-21,02:33:29.000,325,11097244,-795,0,1668998008,13045.14752295,207.1830237000031,54534.07112088 2022-11-21,02:33:30.000,325,11097328,-795,0,1668998009,13045.006060439999,207.2182693499999,54534.2178504 2022-11-21,02:33:31.000,325,11097306,-795,0,1668998010,13044.837652689988,207.23941673999798,54534.09906936001 2022-11-21,02:33:32.000,325,11097283,-795,0,1668998011,13044.608618149992,207.28876065000077,54534.0431724 2022-11-21,02:33:33.000,325,11097307,-795,0,1668998012,13044.460419329997,207.28876065000077,54534.07810800001 2022-11-21,02:33:34.000,325,11097330,-795,0,1668998013,13044.487364569992,207.366301080001,54534.301695840004 2022-11-21,02:33:35.000,325,11097316,-795,0,1668998014,13044.29201158,207.4297432500025,54534.24579888001 2022-11-21,02:33:36.000,325,11097283,-795,0,1668998015,13044.18423061999,207.4649888999993,54534.16894056 2022-11-21,02:33:37.000,325,11097299,-795,0,1668998016,13043.9686687,207.54957845999888,54534.07810800001 2022-11-21,02:33:38.000,325,11097286,-795,0,1668998017,13043.82046987999,207.54252932999952,54534.00823680001 2022-11-21,02:33:39.000,325,11097306,-795,0,1668998018,13043.679007369989,207.64121714999783,54533.966314080004 2022-11-21,02:33:40.000,325,11097312,-795,0,1668998019,13043.631853199993,207.71875757999806,54534.17592768001 2022-11-21,02:33:41.000,325,11097301,-795,0,1668998020,13043.483654379997,207.75400323000213,54534.17592768001 2022-11-21,02:33:42.000,325,11097275,-795,0,1668998021,13043.281565079997,207.8597401799998,54534.05015952 2022-11-21,02:33:43.000,325,11097314,-795,0,1668998022,13043.173784120001,207.96547713000473,54534.06413376 2022-11-21,02:33:44.000,325,11097269,-795,0,1668998023,13043.066003159991,208.01482104000024,54534.10605648001 2022-11-21,02:33:45.000,325,11097304,-795,0,1668998024,13043.00537636999,208.14875451000262,54534.06413376 2022-11-21,02:33:46.000,325,11097303,-795,0,1668998025,13042.96495850999,208.2333440700022,54534.01522392 2022-11-21,02:33:47.000,325,11097328,-795,0,1668998026,13042.836968619995,208.3179336300018,54533.87548152 2022-11-21,02:33:48.000,325,11097333,-795,0,1668998027,13042.72245134999,208.4166214500001,54533.84753304 2022-11-21,02:33:49.000,325,11097317,-795,0,1668998028,13042.72918766,208.53645666000375,54534.06413376 2022-11-21,02:33:50.000,325,11097314,-795,0,1668998029,13042.68203348999,208.55055492000247,54533.94535272 2022-11-21,02:33:51.000,325,11097305,-795,0,1668998030,13042.533834669994,208.68448839000484,54533.85452016 2022-11-21,02:33:52.000,325,11097272,-795,0,1668998031,13042.567516219999,208.74088142999972,54533.74272624001 2022-11-21,02:33:53.000,325,11097285,-795,0,1668998032,13042.540570979989,208.8254709899993,54533.86150728001 2022-11-21,02:33:54.000,325,11097287,-795,0,1668998033,13042.486680499998,208.91710967999825,54533.819584560006 2022-11-21,02:33:55.000,325,11097322,-795,0,1668998034,13042.466471569998,208.98055184999976,54533.77766184 2022-11-21,02:33:56.000,325,11097325,-795,0,1668998035,13042.419317399988,209.02989576000255,54533.728752 2022-11-21,02:33:57.000,325,11097291,-795,0,1668998036,13042.432790019993,209.0369448900019,54533.728752 2022-11-21,02:33:58.000,325,11097274,-795,0,1668998037,13042.587725149999,209.14268183999957,54533.79163608001 2022-11-21,02:33:59.000,325,11097271,-795,0,1668998038,13042.695506109994,209.14973096999893,54533.88246864 2022-11-21,02:34:00.000,325,11097306,-795,0,1668998039,13042.84370492999,209.12858358000085,54533.78464896 2022-11-21,02:34:01.000,325,11097318,-795,0,1668998040,13043.01211268,209.14973096999893,54533.77766184 2022-11-21,02:34:02.000,325,11097333,-795,0,1668998041,13043.0929484,209.09333793000405,54533.62394520001 2022-11-21,02:34:03.000,325,11097318,-795,0,1668998042,13043.160311499996,209.1003870600034,54533.67285504001 2022-11-21,02:34:04.000,325,11097309,-795,0,1668998043,13043.214201980001,209.14973096999893,54533.86150728001 2022-11-21,02:34:05.000,325,11097330,-795,0,1668998044,13043.335455560002,209.20612401000108,54534.00124968 2022-11-21,02:34:06.000,325,11097287,-755,0,1668998045,13043.382609729997,209.2202222699998,54534.01522392 2022-11-21,02:34:07.000,325,11097309,-795,0,1668998046,13043.577962719988,209.3189100899981,54533.95233984 2022-11-21,02:34:08.000,325,11097248,-795,0,1668998047,13043.746370469999,209.3682540000009,54534.10605648001 2022-11-21,02:34:09.000,325,11097331,-795,0,1668998048,13043.874360359994,209.41054878000432,54534.1829148 2022-11-21,02:34:10.000,325,11097307,-795,0,1668998049,13044.00235024999,209.4810400799979,54534.24579888001 2022-11-21,02:34:11.000,325,11097311,-795,0,1668998050,13044.096658589995,209.5303839900007,54534.2877216 2022-11-21,02:34:12.000,325,11097295,-795,0,1668998051,13044.170758,209.5797279000035,54534.252786000005 2022-11-21,02:34:13.000,325,11097294,-795,0,1668998052,13044.345902059991,209.65021920000436,54534.3575928 2022-11-21,02:34:14.000,325,11097316,-795,0,1668998053,13044.507573499992,209.76300528000138,54534.53227080001 2022-11-21,02:34:15.000,325,11097269,-795,0,1668998054,13044.649036009992,209.86169309999968,54534.63009048001 2022-11-21,02:34:16.000,325,11097231,-795,0,1668998055,13044.702926489997,209.97447918000398,54534.73489728 2022-11-21,02:34:17.000,325,11097307,-795,0,1668998056,13044.783762209998,210.06611787000293,54534.539257920005 2022-11-21,02:34:18.000,325,11097222,-795,0,1668998057,13044.918488409989,210.20710047000466,54534.706948800005 2022-11-21,02:34:19.000,325,11097295,-795,0,1668998058,13045.073423539994,210.3974269800019,54534.90957528 2022-11-21,02:34:20.000,325,11097292,-795,0,1668998059,13045.22835867,210.52431131999765,54534.972459360004 2022-11-21,02:34:21.000,325,11097292,-795,0,1668998060,13045.376557489995,210.6793921799981,54535.210021440005 2022-11-21,02:34:22.000,325,11097318,-795,0,1668998061,13045.416975349995,210.86971869000263,54535.28687976 2022-11-21,02:34:23.000,325,11097326,-795,0,1668998062,13045.504547379991,211.00365215999773,54535.27290552001 2022-11-21,02:34:24.000,325,11097184,-795,0,1668998063,13045.646009889992,211.20807693000097,54535.545403200005 2022-11-21,02:34:25.000,325,11097317,-795,0,1668998064,13045.807681329992,211.37725605000014,54535.77597816001 2022-11-21,02:34:26.000,325,11097288,-795,0,1668998065,13045.949143839993,211.58168082000338,54535.94366904001 2022-11-21,02:34:27.000,325,11097311,-795,0,1668998066,13046.077133729988,211.81430211000406,54535.93668192 2022-11-21,02:34:28.000,325,11097322,-795,0,1668998067,13046.232068859994,212.0046286200013,54536.097385680005 2022-11-21,02:34:29.000,325,11097326,-795,0,1668998068,13046.474576019995,212.2513481700007,54536.51661288 2022-11-21,02:34:30.000,325,11097296,-795,0,1668998069,13046.616038529995,212.50511684999947,54536.600458320005 2022-11-21,02:34:31.000,325,11097309,-795,0,1668998070,13046.744028419991,212.73773814000015,54536.78911056001 2022-11-21,02:34:32.000,325,11097265,-795,0,1668998071,13046.824864139991,212.97035943000083,54536.768149200005 2022-11-21,02:34:33.000,325,11097258,-795,0,1668998072,13047.040426059997,213.22412810999958,54537.0126984 2022-11-21,02:34:34.000,325,11097307,-795,0,1668998073,13047.215570119988,213.44265114000154,54537.341093040006 2022-11-21,02:34:35.000,325,11097308,-795,0,1668998074,13047.377241559989,213.68937069000094,54537.487822560004 2022-11-21,02:34:36.000,325,11097294,-795,0,1668998075,13047.404186799999,213.9078937200029,54537.557693760005 2022-11-21,02:34:37.000,325,11097314,-795,0,1668998076,13047.57933085999,214.21100631000445,54537.844165680006 2022-11-21,02:34:38.000,325,11097269,-795,0,1668998077,13047.734265989995,214.4506767300045,54538.109676240005 2022-11-21,02:34:39.000,325,11097280,-795,0,1668998078,13047.88246480999,214.65510150000046,54538.45204512 2022-11-21,02:34:40.000,325,11097276,-795,0,1668998079,13047.963300529991,214.9088701799992,54538.55685192001 2022-11-21,02:34:41.000,325,11097291,-795,0,1668998080,13048.037399939996,215.1555897299986,54538.76646552 2022-11-21,02:34:42.000,325,11097282,-795,0,1668998081,13048.084554109992,215.3882110199993,54538.8642852 2022-11-21,02:34:43.000,325,11097311,-795,0,1668998082,13048.205807689992,215.62788143999933,54539.10184728 2022-11-21,02:34:44.000,325,11097294,-795,0,1668998083,13048.239489239997,215.85345360000065,54539.43024192 2022-11-21,02:34:45.000,325,11097274,-795,0,1668998084,13048.380951749998,216.11427140999876,54539.70972672001 2022-11-21,02:34:46.000,325,11097293,-795,0,1668998085,13048.468523779993,216.32574531000137,54539.842482 2022-11-21,02:34:47.000,325,11097312,-795,0,1668998086,13048.542623189998,216.51607181999861,54539.97523728001 2022-11-21,02:34:48.000,325,11097196,-795,0,1668998087,13048.684085699999,216.74164397999994,54540.32459328 2022-11-21,02:34:49.000,325,11097278,-795,0,1668998088,13048.75818510999,216.93197049000446,54540.41542584 2022-11-21,02:34:50.000,325,11097308,-795,0,1668998089,13048.76492142,217.1222970000017,54540.68792352001 2022-11-21,02:34:51.000,325,11097309,-795,0,1668998090,13048.86596607,217.29147612000088,54540.76478184001 2022-11-21,02:34:52.000,325,11097267,-795,0,1668998091,13048.791866659994,217.5170482800022,54540.87657576 2022-11-21,02:34:53.000,325,11097330,-755,0,1668998092,13048.98048333999,217.74262044000352,54541.2049704 2022-11-21,02:34:54.000,325,11097310,-795,0,1668998093,13049.095000609996,217.9752417300042,54541.561313520004 2022-11-21,02:34:55.000,325,11097266,-795,0,1668998094,13049.142154779991,218.19376475999888,54541.71503016 2022-11-21,02:34:56.000,325,11097285,-795,0,1668998095,13049.243199429991,218.3699930100047,54541.95259224 2022-11-21,02:34:57.000,325,11097288,-795,0,1668998096,13049.263408359991,218.6308108200028,54542.036437680006 2022-11-21,02:34:58.000,325,11097255,-795,0,1668998097,13049.310562530001,218.7506460299992,54542.287974 2022-11-21,02:34:59.000,325,11097302,-795,0,1668998098,13049.283617289992,218.912776019999,54542.2181028 2022-11-21,02:35:00.000,325,11097317,-795,0,1668998099,13049.411607180002,219.18064296000375,54542.67925272001 2022-11-21,02:35:01.000,325,11097320,-795,0,1668998100,13049.492442900002,219.3075272999995,54542.95873752 2022-11-21,02:35:02.000,325,11097309,-795,0,1668998101,13049.452025040002,219.44850990000123,54543.06354432001 2022-11-21,02:35:03.000,325,11097298,-795,0,1668998102,13049.472233970002,219.6176890200004,54543.11245416001 2022-11-21,02:35:04.000,325,11097252,-795,0,1668998103,13049.532860760002,219.75162249000277,54543.39892608001 2022-11-21,02:35:05.000,325,11097313,-795,0,1668998104,13049.539597069997,219.94899812999938,54543.38495184 2022-11-21,02:35:06.000,325,11097307,-795,0,1668998105,13049.647378029993,220.1393246400039,54543.65744952 2022-11-21,02:35:07.000,325,11097287,-795,0,1668998106,13049.647378029993,220.28735636999772,54543.70635936001 2022-11-21,02:35:08.000,325,11097308,-795,0,1668998107,13049.721477439998,220.45653549000417,54543.8950116 2022-11-21,02:35:09.000,325,11097302,-795,0,1668998108,13049.883148879999,220.6327637400027,54544.25834184001 2022-11-21,02:35:10.000,325,11097347,-795,0,1668998109,13049.930303049994,220.8160411200006,54544.40507136001 2022-11-21,02:35:11.000,325,11097267,-795,0,1668998110,13049.99766614999,220.9781711100004,54544.49590392 2022-11-21,02:35:12.000,325,11097223,-795,0,1668998111,13050.08523818,221.1614484899983,54544.49590392 2022-11-21,02:35:13.000,325,11097250,-795,0,1668998112,13050.22670069,221.33062761000474,54544.68455616 2022-11-21,02:35:14.000,325,11097250,-795,0,1668998113,13050.294063789996,221.45046282000112,54544.82429856 2022-11-21,02:35:15.000,325,11097324,-795,0,1668998114,13050.428789990001,221.57029803000478,54545.06186064 2022-11-21,02:35:16.000,325,11097329,-795,0,1668998115,13050.38837213,221.79587018999882,54545.06884776 2022-11-21,02:35:17.000,325,11097314,-795,0,1668998116,13050.40858106,221.90865627000312,54545.19461592001 2022-11-21,02:35:18.000,325,11097289,-795,0,1668998117,13050.597197739997,222.04963887000486,54545.4671136 2022-11-21,02:35:19.000,325,11097308,-795,0,1668998118,13050.691506080002,222.2258671200034,54545.55095904001 2022-11-21,02:35:20.000,325,11097296,-795,0,1668998119,13050.752132870002,222.3245549400017,54545.63480448 2022-11-21,02:35:21.000,325,11097293,-795,0,1668998120,13050.853177520003,222.45848841000407,54545.76057264 2022-11-21,02:35:22.000,325,11097284,-795,0,1668998121,13050.934013239988,222.62061840000388,54545.76057264 2022-11-21,02:35:23.000,325,11097349,-795,0,1668998122,13050.994640029989,222.7334044800009,54545.83044384 2022-11-21,02:35:24.000,325,11097297,-795,0,1668998123,13051.109157299994,222.8955344700007,54545.98416048001 2022-11-21,02:35:25.000,325,11097292,-795,0,1668998124,13051.21693825999,223.0294679400031,54546.1658256 2022-11-21,02:35:26.000,325,11097318,-795,0,1668998125,13051.230410879994,223.15635227999883,54546.24268392 2022-11-21,02:35:27.000,325,11097261,-795,0,1668998126,13051.28430136,223.2409418399984,54546.2356968 2022-11-21,02:35:28.000,325,11097210,-795,0,1668998127,13051.371873389995,223.36782618000143,54546.33351648 2022-11-21,02:35:29.000,325,11097232,-795,0,1668998128,13051.560490069991,223.4383174800023,54546.375439200005 2022-11-21,02:35:30.000,325,11097278,-795,0,1668998129,13051.634589479996,223.46651399999973,54546.47325888 2022-11-21,02:35:31.000,325,11097290,-795,0,1668998130,13051.715425199996,223.57225095000467,54546.480246 2022-11-21,02:35:32.000,325,11097307,-795,0,1668998131,13051.789524610002,223.66388964000362,54546.55710432001 2022-11-21,02:35:33.000,325,11097294,-795,0,1668998132,13051.904041879992,223.75552833000256,54546.62697552 2022-11-21,02:35:34.000,325,11097282,-795,0,1668998133,13052.079185939998,223.82601963000343,54546.73876944 2022-11-21,02:35:35.000,325,11097283,-795,0,1668998134,13052.153285349988,223.86126528000023,54546.80165352001 2022-11-21,02:35:36.000,325,11097278,-795,0,1668998135,13052.254329999989,223.92470745000173,54546.77370504001 2022-11-21,02:35:37.000,325,11097287,-795,0,1668998136,13052.314956789989,223.9670022299979,54546.661911120005 2022-11-21,02:35:38.000,325,11097243,-795,0,1668998137,13052.389056199994,224.05159179000475,54546.759730800004 2022-11-21,02:35:39.000,325,11097271,-795,0,1668998138,13052.550727639995,224.07273918000283,54546.87152472001 2022-11-21,02:35:40.000,325,11097300,-795,0,1668998139,13052.712399079996,224.11503395999898,54546.89947320001 2022-11-21,02:35:41.000,325,11097319,-795,0,1668998140,13052.820180039991,224.10798482999962,54546.948383040006 2022-11-21,02:35:42.000,325,11097311,-795,0,1668998141,13052.867334210001,224.16437787000177,54546.90646032 2022-11-21,02:35:43.000,325,11097335,-795,0,1668998142,13052.961642549992,224.10798482999962,54546.83658912 2022-11-21,02:35:44.000,325,11097205,-795,0,1668998143,13053.143522919992,224.12208308999834,54546.88549896 2022-11-21,02:35:45.000,325,11097253,-795,0,1668998144,13053.318666979998,224.06569005000347,54546.96934440001 2022-11-21,02:35:46.000,325,11097296,-795,0,1668998145,13053.527492589994,224.05159179000475,54546.96934440001 2022-11-21,02:35:47.000,325,11097312,-795,0,1668998146,13053.70263665,224.00929701000132,54547.02524136 2022-11-21,02:35:48.000,325,11097316,-795,0,1668998147,13053.75652712999,223.98814962000324,54547.00428 2022-11-21,02:35:49.000,325,11097288,-795,0,1668998148,13053.94514381,223.91765832000237,54546.997292880005 2022-11-21,02:35:50.000,325,11097264,-795,0,1668998149,13054.221332519992,223.86126528000023,54547.213893600005 2022-11-21,02:35:51.000,325,11097327,-795,0,1668998150,13054.383003959992,223.85421615000087,54547.18594512001 2022-11-21,02:35:52.000,325,11097283,-795,0,1668998151,13054.436894439998,223.78372485,54547.01825424001 2022-11-21,02:35:53.000,325,11097248,-675,0,1668998152,13054.544675399993,223.7202826799985,54546.829602000005 2022-11-21,02:35:54.000,325,11097263,-795,0,1668998153,13054.740028389999,223.71323354999913,54547.178958 2022-11-21,02:35:55.000,325,11097301,-795,0,1668998154,13054.92190876,223.6356931199989,54547.17197088 2022-11-21,02:35:56.000,325,11097283,-795,0,1668998155,13054.93538137999,223.57930008000403,54547.06716408001 2022-11-21,02:35:57.000,325,11097330,-795,0,1668998156,13055.110525439995,223.50880878000316,54547.10209968 2022-11-21,02:35:58.000,325,11097309,-795,0,1668998157,13055.22504271,223.4383174800023,54547.164983760005 2022-11-21,02:35:59.000,325,11097281,-795,0,1668998158,13055.258724259991,223.3537279200027,54547.22786784001 2022-11-21,02:36:00.000,325,11097256,-795,0,1668998159,13055.258724259991,223.29733488000056,54547.095112560004 2022-11-21,02:36:01.000,325,11097314,-795,0,1668998160,13055.393450459997,223.21979445000034,54547.19293224 2022-11-21,02:36:02.000,325,11097311,-795,0,1668998161,13055.467549870002,223.09995924000395,54547.095112560004 2022-11-21,02:36:03.000,325,11097308,-795,0,1668998162,13055.575330829997,223.00127141999837,54547.046202720005 2022-11-21,02:36:04.000,325,11097307,-795,0,1668998163,13055.662902859993,222.90258360000007,54547.26979056 2022-11-21,02:36:05.000,325,11097292,-795,0,1668998164,13055.858255849998,222.74750273999962,54547.23485496001 2022-11-21,02:36:06.000,325,11097322,-795,0,1668998165,13055.912146329989,222.6840605699981,54547.213893600005 2022-11-21,02:36:07.000,325,11097300,-795,0,1668998166,13056.07381776999,222.550127100003,54547.10209968 2022-11-21,02:36:08.000,325,11097261,-795,0,1668998167,13056.228752899995,222.45848841000407,54547.262803440004 2022-11-21,02:36:09.000,325,11097272,-795,0,1668998168,13056.34327017,222.33160407000105,54547.2488292 2022-11-21,02:36:10.000,325,11097331,-795,0,1668998169,13056.42410589,222.26816189999954,54547.29075192 2022-11-21,02:36:11.000,325,11097331,-795,0,1668998170,13056.558832089991,222.091933650001,54547.332674640005 2022-11-21,02:36:12.000,325,11097313,-795,0,1668998171,13056.531886849996,222.02144235000014,54547.18594512001 2022-11-21,02:36:13.000,325,11097338,-795,0,1668998172,13056.700294599992,221.9298036600012,54547.30472616001 2022-11-21,02:36:14.000,325,11097298,-795,0,1668998173,13056.909120210003,221.8311158400029,54547.44446856001 2022-11-21,02:36:15.000,325,11097301,-795,0,1668998174,13057.023637479993,221.72537888999796,54547.500365520005 2022-11-21,02:36:16.000,325,11097260,-795,0,1668998175,13057.064055339994,221.60554368000157,54547.41652008 2022-11-21,02:36:17.000,325,11097310,-795,0,1668998176,13057.144891059994,221.51390499000263,54547.3885716 2022-11-21,02:36:18.000,325,11097293,-795,0,1668998177,13057.21225415999,221.41521717000433,54547.53530112 2022-11-21,02:36:19.000,325,11097312,-795,0,1668998178,13057.40087084,221.26013631000387,54547.549275360005 2022-11-21,02:36:20.000,325,11097325,-795,0,1668998179,13057.46149763,221.19669414000236,54547.68901776001 2022-11-21,02:36:21.000,325,11097339,-795,0,1668998180,13057.54233335,221.05571154000063,54547.70997912001 2022-11-21,02:36:22.000,325,11097329,-795,0,1668998181,13057.656850619991,220.9288272000049,54547.716966240005 2022-11-21,02:36:23.000,325,11097297,-795,0,1668998182,13057.68379586,220.80194286000187,54547.74491472 2022-11-21,02:36:24.000,325,11097255,-795,0,1668998183,13057.751158959996,220.68915678000485,54547.75190184 2022-11-21,02:36:25.000,325,11097260,-795,0,1668998184,13057.825258370001,220.50587939999969,54547.7728632 2022-11-21,02:36:26.000,325,11097292,-795,0,1668998185,13057.831994679997,220.43538809999882,54547.87068288 2022-11-21,02:36:27.000,325,11097330,-795,0,1668998186,13057.946511950002,220.3226020200018,54547.89863136001 2022-11-21,02:36:28.000,325,11097322,-795,0,1668998187,13057.872412539997,220.18161942000006,54547.80779880001 2022-11-21,02:36:29.000,325,11097308,-795,0,1668998188,13057.912830399997,220.1252263799979,54547.835747280005 2022-11-21,02:36:30.000,325,11097301,-795,0,1668998189,13058.074501839998,220.04063681999833,54548.122219200006 2022-11-21,02:36:31.000,325,11097318,-795,0,1668998190,13058.061029219993,219.98424378000345,54548.10824496 2022-11-21,02:36:32.000,325,11097291,-795,0,1668998191,13058.047556600002,219.88555595999787,54547.96850256 2022-11-21,02:36:33.000,325,11097264,-795,0,1668998192,13058.114919699998,219.7798190100002,54548.052348000005 2022-11-21,02:36:34.000,325,11097297,-795,0,1668998193,13058.135128629998,219.68818032000127,54548.12920632 2022-11-21,02:36:35.000,325,11097307,-795,0,1668998194,13058.168810179988,219.63883640999848,54548.17811616 2022-11-21,02:36:36.000,325,11097319,-795,0,1668998195,13058.047556600002,219.5824433700036,54548.05933512 2022-11-21,02:36:37.000,325,11097305,-795,0,1668998196,13058.074501839998,219.5190012000021,54548.17811616 2022-11-21,02:36:38.000,325,11097311,-795,0,1668998197,13058.067765530002,219.4203133800038,54548.31087144001 2022-11-21,02:36:39.000,325,11097306,-795,0,1668998198,13057.993666119997,219.37801860000036,54548.2968972 2022-11-21,02:36:40.000,325,11097320,-795,0,1668998199,13057.838730989992,219.23703599999862,54548.2968972 2022-11-21,02:36:41.000,325,11097299,-795,0,1668998200,13057.764631580001,219.14539730999968,54548.227026 2022-11-21,02:36:42.000,325,11097308,-795,0,1668998201,13057.690532169996,219.01146384000458,54548.17811616 2022-11-21,02:36:43.000,325,11097317,-795,0,1668998202,13057.629905379996,218.96916906000115,54548.11523208001 2022-11-21,02:36:44.000,325,11097337,-795,0,1668998203,13057.58275121,218.84933385000477,54548.32484568 2022-11-21,02:36:45.000,325,11097264,-795,0,1668998204,13057.51538810999,218.77179342000454,54548.37375552 2022-11-21,02:36:46.000,325,11097279,-795,0,1668998205,13057.407607149995,218.77179342000454,54548.338819920005 2022-11-21,02:36:47.000,325,11097315,-795,0,1668998206,13057.326771429995,218.68720385999768,54548.220038880005 2022-11-21,02:36:48.000,325,11097270,-795,0,1668998207,13057.25267201999,218.64490908000153,54548.37375552 2022-11-21,02:36:49.000,325,11097291,-795,0,1668998208,13057.225726779994,218.57441778000066,54548.42266536 2022-11-21,02:36:50.000,325,11097328,-795,0,1668998209,13057.178572609999,218.55327039000258,54548.436639600004 2022-11-21,02:36:51.000,325,11097277,-795,0,1668998210,13057.070791649989,218.52507386999787,54548.31087144001 2022-11-21,02:36:52.000,325,11097311,-795,0,1668998211,13057.016901169998,218.52507386999787,54548.38074264001 2022-11-21,02:36:53.000,325,11097294,-795,0,1668998212,13057.030373789989,218.51097560999915,54548.436639600004 2022-11-21,02:36:54.000,325,11097291,-795,0,1668998213,13056.888911280003,218.5321230000045,54548.38074264001 2022-11-21,02:36:55.000,325,11097284,-795,0,1668998214,13056.996692239998,218.49687735000043,54548.59734336001 2022-11-21,02:36:56.000,325,11097257,-795,0,1668998215,13056.963010689993,218.51097560999915,54548.604330480004 2022-11-21,02:36:57.000,325,11097328,-795,0,1668998216,13056.956274379998,218.4827790900017,54548.63926608 2022-11-21,02:36:58.000,325,11097304,-795,0,1668998217,13056.902383899993,218.48982822000107,54548.64625320001 2022-11-21,02:36:59.000,325,11097320,-795,0,1668998218,13056.868702350002,218.468680830003,54548.57638200001 2022-11-21,02:37:00.000,325,11097292,-795,0,1668998219,13056.949538069988,218.5180247399985,54548.80695696 2022-11-21,02:37:01.000,325,11097303,-795,0,1668998220,13057.037110099998,218.5321230000045,54548.86285392001 2022-11-21,02:37:02.000,325,11097260,-795,0,1668998221,13057.043846409993,218.56031952000194,54548.890802400005 2022-11-21,02:37:03.000,325,11097315,-795,0,1668998222,13057.084264269994,218.54622126000322,54548.82791832 2022-11-21,02:37:04.000,325,11097296,-795,0,1668998223,13057.077527959998,218.58146691000002,54549.01657056 2022-11-21,02:37:05.000,325,11097327,-795,0,1668998224,13057.138154749999,218.68015472999832,54549.0654804 2022-11-21,02:37:06.000,325,11097340,-795,0,1668998225,13057.144891059994,218.69425299000432,54549.128364480006 2022-11-21,02:37:07.000,325,11097286,-795,0,1668998226,13057.084264269994,218.7506460299992,54549.05150616001 2022-11-21,02:37:08.000,325,11097295,-795,0,1668998227,13057.151627369989,218.8140882000007,54549.14233872 2022-11-21,02:37:09.000,325,11097309,-795,0,1668998228,13057.266144639994,218.87048124000285,54549.23317128 2022-11-21,02:37:10.000,325,11097272,-795,0,1668998229,13057.33350773999,218.9409725400037,54549.30304248 2022-11-21,02:37:11.000,325,11097317,-795,0,1668998230,13057.468233939995,219.03261123000266,54549.54060456 2022-11-21,02:37:12.000,325,11097276,-795,0,1668998231,13057.49517917999,219.08195513999817,54549.52663032 2022-11-21,02:37:13.000,325,11097268,-795,0,1668998232,13057.589487519996,219.13834818000032,54549.62445000001 2022-11-21,02:37:14.000,325,11097314,-795,0,1668998233,13057.70400479,219.20179035000183,54549.72226968001 2022-11-21,02:37:15.000,325,11097307,-795,0,1668998234,13057.744422650001,219.30047817000013,54549.778166640004 2022-11-21,02:37:16.000,325,11097315,-795,0,1668998235,13057.697268479991,219.370969470001,54549.70130832001 2022-11-21,02:37:17.000,325,11097338,-795,0,1668998236,13057.724213720001,219.49080468000466,54549.87598632 2022-11-21,02:37:18.000,325,11097361,-795,0,1668998237,13057.798313129992,219.57539424000424,54550.14149688 2022-11-21,02:37:19.000,325,11097286,-795,0,1668998238,13057.852203609997,219.6811311900019,54550.148484 2022-11-21,02:37:20.000,325,11097283,-795,0,1668998239,13057.811785749996,219.74457336000341,54550.22534232001 2022-11-21,02:37:21.000,325,11097284,-795,0,1668998240,13057.845467300001,219.88555595999787,54550.2183552 2022-11-21,02:37:22.000,325,11097287,-795,0,1668998241,13057.757895269991,219.99834204000217,54550.07162568 2022-11-21,02:37:23.000,325,11097289,-795,0,1668998242,13057.690532169996,220.08998073000112,54550.14149688 2022-11-21,02:37:24.000,325,11097300,-795,0,1668998243,13057.656850619991,220.18866854999942,54550.33713624 2022-11-21,02:37:25.000,325,11097325,-795,0,1668998244,13057.609696449996,220.273258109999,54550.48386576 2022-11-21,02:37:26.000,325,11097311,-795,0,1668998245,13057.508651799995,220.40719158000138,54550.50482712 2022-11-21,02:37:27.000,325,11097319,-795,0,1668998246,13057.47497024999,220.44243722999818,54550.400020320005 2022-11-21,02:37:28.000,325,11097260,-795,0,1668998247,13057.41434345999,220.5340759200044,54550.55373696 2022-11-21,02:37:29.000,325,11097274,-795,0,1668998248,13057.39413452999,220.61866548000398,54550.58168544 2022-11-21,02:37:30.000,325,11097323,-795,0,1668998249,13057.346980359995,220.72440243000165,54550.64456952 2022-11-21,02:37:31.000,325,11097322,-795,0,1668998250,13057.367189289995,220.80899199000123,54550.67950512001 2022-11-21,02:37:32.000,325,11097266,-795,0,1668998251,13057.266144639994,220.86538503000338,54550.6026468 2022-11-21,02:37:33.000,325,11097327,-795,0,1668998252,13057.31329880999,221.00636762999784,54550.70745360001 2022-11-21,02:37:34.000,325,11097317,-795,0,1668998253,13057.39413452999,221.0909571900047,54550.91008008 2022-11-21,02:37:35.000,325,11097303,-795,0,1668998254,13057.41434345999,221.16849761999765,54550.93802856 2022-11-21,02:37:36.000,325,11097293,-795,0,1668998255,13057.34024405,221.3235784799981,54550.972964160006 2022-11-21,02:37:37.000,325,11097257,-795,0,1668998256,13057.286353569994,221.36587326000154,54550.79828616001 2022-11-21,02:37:38.000,325,11097280,-795,0,1668998257,13057.34024405,221.37997152000025,54550.84719600001 2022-11-21,02:37:39.000,325,11097296,-795,0,1668998258,13057.43455238999,221.520954120002,54551.11270656001 2022-11-21,02:37:40.000,325,11097293,-795,0,1668998259,13057.47497024999,221.56324889999814,54551.21052624001 2022-11-21,02:37:41.000,325,11097341,-795,0,1668998260,13057.51538810999,221.65488759000436,54551.287384560004 2022-11-21,02:37:42.000,325,11097314,-795,0,1668998261,13057.488442869995,221.76062454000203,54551.32232016 2022-11-21,02:37:43.000,325,11097270,-795,0,1668998262,13057.468233939995,221.85931236000033,54551.18257776001 2022-11-21,02:37:44.000,325,11097249,-795,0,1668998263,13057.50191549,221.965049309998,54551.37123 2022-11-21,02:37:45.000,325,11097324,-795,0,1668998264,13057.468233939995,222.05668800000421,54551.42013984 2022-11-21,02:37:46.000,325,11097330,-795,0,1668998265,13057.427816079995,222.15537582000252,54551.503985280004 2022-11-21,02:37:47.000,325,11097317,-795,0,1668998266,13057.35371666999,222.26111277000018,54551.39917848001 2022-11-21,02:37:48.000,325,11097317,-795,0,1668998267,13057.32003512,222.3245549400017,54551.476036800006 2022-11-21,02:37:49.000,325,11097323,-795,0,1668998268,13057.40087084,222.42324276,54551.60879208 2022-11-21,02:37:50.000,325,11097304,-795,0,1668998269,13057.45476131999,222.51488144999894,54551.76250872001 2022-11-21,02:37:51.000,325,11097302,-795,0,1668998270,13057.46149763,222.61356927000452,54551.76949584 2022-11-21,02:37:52.000,325,11097276,-795,0,1668998271,13057.43455238999,222.6347166600026,54551.59481784001 2022-11-21,02:37:53.000,325,11097273,-795,0,1668998272,13057.427816079995,222.81094491000113,54551.80443144001 2022-11-21,02:37:54.000,325,11097328,-795,0,1668998273,13057.41434345999,222.87438708000263,54551.811418560006 2022-11-21,02:37:55.000,325,11097310,-795,0,1668998274,13057.306562499994,223.02241881000373,54551.68565040001 2022-11-21,02:37:56.000,325,11097312,-795,0,1668998275,13057.32003512,223.0929101100046,54551.790457200004 2022-11-21,02:37:57.000,325,11097278,-795,0,1668998276,13057.32003512,223.2268435799997,54551.909238240005 2022-11-21,02:37:58.000,325,11097295,-795,0,1668998277,13057.29982619,223.27618749000248,54552.06295488 2022-11-21,02:37:59.000,325,11097311,-795,0,1668998278,13057.31329880999,223.3889735699995,54552.06295488 2022-11-21,02:38:00.000,325,11097329,-795,0,1668998279,13057.306562499994,223.5370053000006,54552.02103216001 2022-11-21,02:38:01.000,325,11097304,-795,0,1668998280,13057.25267201999,223.65684051000426,54551.94417384 2022-11-21,02:38:02.000,325,11097305,-795,0,1668998281,13057.23246308999,223.69208616000105,54551.85334128001 2022-11-21,02:38:03.000,325,11097284,-795,0,1668998282,13057.171836299989,223.81897050000407,54551.909238240005 2022-11-21,02:38:04.000,325,11097288,-795,0,1668998283,13057.144891059994,223.93880571000045,54551.88128976001 2022-11-21,02:38:05.000,325,11097276,-795,0,1668998284,13057.218990469999,224.11503395999898,54552.146800320006 2022-11-21,02:38:06.000,325,11097293,-795,0,1668998285,13057.158363679999,224.19962351999857,54552.11885184001 2022-11-21,02:38:07.000,325,11097322,-795,0,1668998286,13057.111209509989,224.36880263999774,54552.02103216001 2022-11-21,02:38:08.000,325,11097295,-795,0,1668998287,13057.151627369989,224.5379817600042,54552.00007080001 2022-11-21,02:38:09.000,325,11097300,-795,0,1668998288,13057.165099989994,224.700111750004,54552.0350064 2022-11-21,02:38:10.000,325,11097267,-795,0,1668998289,13057.27288094999,224.87634000000253,54552.18173592 2022-11-21,02:38:11.000,325,11097291,-795,0,1668998290,13057.326771429995,225.05961738000042,54552.16776168001 2022-11-21,02:38:12.000,325,11097311,-795,0,1668998291,13057.326771429995,225.16535432999808,54552.06295488 2022-11-21,02:38:13.000,325,11097272,-795,0,1668998292,13057.50191549,225.30633692999982,54552.11885184001 2022-11-21,02:38:14.000,325,11097306,-795,0,1668998293,13057.589487519996,225.4191230100041,54552.09090336 2022-11-21,02:38:15.000,325,11097344,-795,0,1668998294,13057.724213720001,225.58830213000329,54552.27256848 2022-11-21,02:38:16.000,325,11097277,-795,0,1668998295,13057.818522059992,225.69403908000095,54552.244620000005 2022-11-21,02:38:17.000,325,11097289,-795,0,1668998296,13057.959984569992,225.8138742900046,54552.293529840004 2022-11-21,02:38:18.000,325,11097330,-795,0,1668998297,13058.047556600002,225.8984638500042,54552.25859424 2022-11-21,02:38:19.000,325,11097307,-795,0,1668998298,13058.034083979997,226.02534818999993,54552.13981320001 2022-11-21,02:38:20.000,325,11097315,-795,0,1668998299,13058.121656009993,226.13108514000487,54552.30051696 2022-11-21,02:38:21.000,325,11097287,-795,0,1668998300,13058.236173279998,226.21567470000446,54552.37038816 2022-11-21,02:38:22.000,325,11097283,-795,0,1668998301,13058.269854829989,226.28616599999805,54552.342439680004 2022-11-21,02:38:23.000,325,11097268,-795,0,1668998302,13058.357426859999,226.34960816999956,54552.25160712 2022-11-21,02:38:24.000,325,11097316,-795,0,1668998303,13058.5190983,226.41305034000106,54552.28654272001 2022-11-21,02:38:25.000,325,11097304,-795,0,1668998304,13058.59319770999,226.51878728999873,54552.32846544 2022-11-21,02:38:26.000,325,11097287,-795,0,1668998305,13058.70097867,226.56813120000152,54552.28654272001 2022-11-21,02:38:27.000,325,11097315,-795,0,1668998306,13058.70097867,226.62452424000367,54552.146800320006 2022-11-21,02:38:28.000,325,11097280,-795,0,1668998307,13058.76160546,226.7020646700039,54552.146800320006 2022-11-21,02:38:29.000,325,11097284,-795,0,1668998308,13058.943485830001,226.6879664099979,54552.28654272001 2022-11-21,02:38:30.000,325,11097353,-795,0,1668998309,13058.997376309992,226.70911380000325,54552.13282608 2022-11-21,02:38:31.000,325,11097315,-795,0,1668998310,13059.078212029992,226.72321206000197,54552.13981320001 2022-11-21,02:38:32.000,325,11097301,-795,0,1668998311,13059.084948340002,226.76550683999812,54551.839367040004 2022-11-21,02:38:33.000,325,11097258,-795,0,1668998312,13059.091684649997,226.75845770999877,54551.88827688 2022-11-21,02:38:34.000,325,11097323,-795,0,1668998313,13059.145575130002,226.77960510000412,54551.839367040004 2022-11-21,02:38:35.000,325,11097325,-795,0,1668998314,13059.179256679992,226.77255597000476,54551.76949584 2022-11-21,02:38:36.000,325,11097312,-795,0,1668998315,13059.132102509997,226.79370336000284,54551.48302392 2022-11-21,02:38:37.000,325,11097321,-795,0,1668998316,13059.179256679992,226.74435945000005,54551.5808436 2022-11-21,02:38:38.000,325,11097316,-795,0,1668998317,13059.300510259993,226.74435945000005,54551.622766320004 2022-11-21,02:38:39.000,325,11097314,-795,0,1668998318,13059.347664430003,226.67386814999918,54551.53193376 2022-11-21,02:38:40.000,325,11097268,-795,0,1668998319,13059.381345979993,226.66681901999982,54551.39219136 2022-11-21,02:38:41.000,325,11097335,-795,0,1668998320,13059.394818599998,226.63862250000238,54551.22450048 2022-11-21,02:38:42.000,325,11097289,-795,0,1668998321,13059.320719189993,226.5540329400028,54550.8821316 2022-11-21,02:38:43.000,325,11097273,-795,0,1668998322,13059.320719189993,226.51878728999873,54550.69347936 2022-11-21,02:38:44.000,325,11097316,-795,0,1668998323,13059.415027529998,226.50468903,54550.854183120005 2022-11-21,02:38:45.000,325,11097311,-795,0,1668998324,13059.415027529998,226.4905907700013,54550.67950512001 2022-11-21,02:38:46.000,325,11097273,-795,0,1668998325,13059.522808489994,226.44829598999786,54550.616621040004 2022-11-21,02:38:47.000,325,11097291,-795,0,1668998326,13059.563226349994,226.35665729999891,54550.42098168001 2022-11-21,02:38:48.000,325,11097250,-795,0,1668998327,13059.65079837999,226.32846078000148,54550.33713624 2022-11-21,02:38:49.000,325,11097328,-795,0,1668998328,13059.71142516999,226.25092035000125,54550.2183552 2022-11-21,02:38:50.000,325,11097313,-795,0,1668998329,13059.704688859994,226.17337992000103,54550.12752264001 2022-11-21,02:38:51.000,325,11097321,-795,0,1668998330,13059.71142516999,226.10288862000016,54549.99476736 2022-11-21,02:38:52.000,325,11097294,-795,0,1668998331,13059.765315649995,226.10993774999952,54549.8340636 2022-11-21,02:38:53.000,325,11097244,-795,0,1668998332,13059.75857934,226.11698687999888,54549.6593856 2022-11-21,02:38:54.000,325,11097326,-795,0,1668998333,13059.825942439995,226.03944644999865,54549.56855304 2022-11-21,02:38:55.000,325,11097317,-795,0,1668998334,13059.90004185,226.05354471000464,54549.50566896001 2022-11-21,02:38:56.000,325,11097290,-795,0,1668998335,13059.75857934,226.06764297000336,54549.43579776001 2022-11-21,02:38:57.000,325,11097314,-795,0,1668998336,13059.87309660999,225.94075863000035,54549.2052228 2022-11-21,02:38:58.000,325,11097319,-795,0,1668998337,13059.93372339999,225.87731645999884,54549.00259632001 2022-11-21,02:38:59.000,325,11097350,-795,0,1668998338,13060.04150436,225.8138742900046,54548.86984104 2022-11-21,02:39:00.000,325,11097293,-795,0,1668998339,13060.095394839991,225.7504321200031,54548.86285392001 2022-11-21,02:39:01.000,325,11097300,-795,0,1668998340,13060.189703179996,225.7504321200031,54548.78599560001 2022-11-21,02:39:02.000,325,11097310,-795,0,1668998341,13060.277275209992,225.6869899500016,54548.6811888 2022-11-21,02:39:03.000,325,11097309,-795,0,1668998342,13060.337901999992,225.6376460399988,54548.47856232001 2022-11-21,02:39:04.000,325,11097230,-795,0,1668998343,13060.425474030002,225.63059690999944,54548.46458808 2022-11-21,02:39:05.000,325,11097293,-795,0,1668998344,13060.513046059998,225.57420387000457,54548.31087144001 2022-11-21,02:39:06.000,325,11097291,-795,0,1668998345,13060.587145469988,225.46846691999963,54548.19209040001 2022-11-21,02:39:07.000,325,11097322,-795,0,1668998346,13060.607354399988,225.4402704000022,54547.89164424 2022-11-21,02:39:08.000,325,11097307,-795,0,1668998347,13060.654508569998,225.32043518999853,54547.82177304 2022-11-21,02:39:09.000,325,11097272,-795,0,1668998348,13060.775762149999,225.26404215000366,54547.87068288 2022-11-21,02:39:10.000,325,11097331,-795,0,1668998349,13060.816180009999,225.15830519999872,54547.72395336 2022-11-21,02:39:11.000,325,11097336,-795,0,1668998350,13060.816180009999,225.03846999000234,54547.65408216 2022-11-21,02:39:12.000,325,11097240,-795,0,1668998351,13060.769025839989,224.8833891300019,54547.29773904 2022-11-21,02:39:13.000,325,11097214,-795,0,1668998352,13060.822916319994,224.77765218000422,54547.22786784001 2022-11-21,02:39:14.000,325,11097239,-795,0,1668998353,13060.856597869999,224.59437479999906,54547.06716408001 2022-11-21,02:39:15.000,325,11097332,-795,0,1668998354,13060.93069727999,224.44634306999797,54547.03222848 2022-11-21,02:39:16.000,325,11097308,-795,0,1668998355,13060.944169899994,224.241918300002,54546.927421680004 2022-11-21,02:39:17.000,325,11097285,-795,0,1668998356,13060.87007048999,224.03749352999876,54546.73178232001 2022-11-21,02:39:18.000,325,11097306,-795,0,1668998357,13060.87007048999,223.86831440999958,54546.53614296001 2022-11-21,02:39:19.000,325,11097308,-795,0,1668998358,13060.944169899994,223.64274224999826,54546.480246 2022-11-21,02:39:20.000,325,11097263,-795,0,1668998359,13060.876806799999,223.3748753100008,54546.31255512 2022-11-21,02:39:21.000,325,11097335,-795,0,1668998360,13060.789234769989,223.0788118499986,54546.12390288 2022-11-21,02:39:22.000,325,11097266,-795,0,1668998361,13060.654508569998,222.83914142999856,54545.84441808001 2022-11-21,02:39:23.000,325,11097294,-795,0,1668998362,13060.614090709998,222.59947100999852,54545.55794616001 2022-11-21,02:39:24.000,325,11097321,-795,0,1668998363,13060.587145469988,222.31045668000297,54545.44615224 2022-11-21,02:39:25.000,325,11097286,-795,0,1668998364,13060.533254989998,222.0778353900023,54545.33435832 2022-11-21,02:39:26.000,325,11097286,-795,0,1668998365,13060.472628199997,221.8804597499984,54545.12474472001 2022-11-21,02:39:27.000,325,11097332,-795,0,1668998366,13060.459155579993,221.60554368000157,54544.79635008 2022-11-21,02:39:28.000,325,11097229,-795,0,1668998367,13060.479364509993,221.41521717000433,54544.76141448001 2022-11-21,02:39:29.000,325,11097306,-795,0,1668998368,13060.465891890002,221.21784153000044,54544.57276224001 2022-11-21,02:39:30.000,325,11097314,-795,0,1668998369,13060.405265100002,221.03456415000255,54544.40507136001 2022-11-21,02:39:31.000,325,11097323,-795,0,1668998370,13060.438946649992,220.83718850999867,54544.23738048001 2022-11-21,02:39:32.000,325,11097303,-795,0,1668998371,13060.324429380002,220.63981287000206,54543.9648828 2022-11-21,02:39:33.000,325,11097262,-795,0,1668998372,13060.371583549997,220.39309332000266,54543.76924344 2022-11-21,02:39:34.000,325,11097293,-795,0,1668998373,13060.486100820002,220.16752116000134,54543.70635936001 2022-11-21,02:39:35.000,325,11097286,-795,0,1668998374,13060.533254989998,219.99834204000217,54543.53168136 2022-11-21,02:39:36.000,325,11097246,-795,0,1668998375,13060.546727610003,219.84326118000172,54543.39193896 2022-11-21,02:39:37.000,325,11097290,-795,0,1668998376,13060.560200229993,219.6811311900019,54543.04957008 2022-11-21,02:39:38.000,325,11097290,-795,0,1668998377,13060.587145469988,219.47670641999866,54542.94476328001 2022-11-21,02:39:39.000,325,11097320,-795,0,1668998378,13060.661244879993,219.31457642999885,54542.93777616 2022-11-21,02:39:40.000,325,11097342,-795,0,1668998379,13060.721871669994,219.1594955699984,54542.77707240001 2022-11-21,02:39:41.000,325,11097303,-795,0,1668998380,13060.681453809993,219.01851297000394,54542.65130424 2022-11-21,02:39:42.000,325,11097296,-795,0,1668998381,13060.654508569998,218.8775303700022,54542.539510320006 2022-11-21,02:39:43.000,325,11097290,-795,0,1668998382,13060.566936540003,218.68015472999832,54542.26002552 2022-11-21,02:39:44.000,325,11097187,-795,0,1668998383,13060.513046059998,218.55327039000258,54542.232077040004 2022-11-21,02:39:45.000,325,11097344,-795,0,1668998384,13060.425474030002,218.4193369200002,54542.05739904001 2022-11-21,02:39:46.000,325,11097325,-755,0,1668998385,13060.398528789992,218.25015780000103,54541.95957936001 2022-11-21,02:39:47.000,325,11097299,-795,0,1668998386,13060.284011520002,218.09507694000058,54541.80586272 2022-11-21,02:39:48.000,325,11097346,-795,0,1668998387,13060.169494249996,217.9470452099995,54541.5193908 2022-11-21,02:39:49.000,325,11097337,-795,0,1668998388,13060.230121039996,217.89770130000397,54541.48445520001 2022-11-21,02:39:50.000,325,11097310,-795,0,1668998389,13060.351374619997,217.77081696000096,54541.47746808 2022-11-21,02:39:51.000,325,11097326,-795,0,1668998390,13060.398528789992,217.68622740000137,54541.40060976 2022-11-21,02:39:52.000,325,11097231,-795,0,1668998391,13060.371583549997,217.5663921899977,54541.01631816 2022-11-21,02:39:53.000,325,11097245,-795,0,1668998392,13060.412001409997,217.46065524000005,54540.94644696 2022-11-21,02:39:54.000,325,11097283,-795,0,1668998393,13060.465891890002,217.36196742000175,54540.911511360006 2022-11-21,02:39:55.000,325,11097301,-795,0,1668998394,13060.607354399988,217.24918134000472,54540.96740832 2022-11-21,02:39:56.000,325,11097305,-795,0,1668998395,13060.688190119989,217.1575426499985,54540.94644696 2022-11-21,02:39:57.000,325,11097293,-795,0,1668998396,13060.593881779998,217.108198740003,54540.73683336001 2022-11-21,02:39:58.000,325,11097296,-795,0,1668998397,13060.721871669994,216.9601670100019,54540.6110652 2022-11-21,02:39:59.000,325,11097325,-795,0,1668998398,13060.91048834999,216.8755774500023,54540.77875608 2022-11-21,02:40:00.000,325,11097295,-795,0,1668998399,13061.03174192999,216.75574223999865,54540.6809364 2022-11-21,02:40:01.000,325,11097300,-795,0,1668998400,13061.11257764999,216.70639833000314,54540.63202656 2022-11-21,02:40:02.000,325,11097330,-795,0,1668998401,13061.206885989995,216.63590703000227,54540.457348560005 2022-11-21,02:40:03.000,325,11097281,-795,0,1668998402,13061.307930639996,216.57246486000076,54540.33158040001 2022-11-21,02:40:04.000,325,11097318,-795,0,1668998403,13061.489811009997,216.54426834000333,54540.42241296 2022-11-21,02:40:05.000,325,11097288,-795,0,1668998404,13061.644746140002,216.48082617000182,54540.49927128001 2022-11-21,02:40:06.000,325,11097287,-795,0,1668998405,13061.739054479993,216.4032857400016,54540.41542584 2022-11-21,02:40:07.000,325,11097262,-795,0,1668998406,13061.900725919993,216.29754879000393,54540.38049024001 2022-11-21,02:40:08.000,325,11097245,-795,0,1668998407,13062.096078909999,216.21295923000434,54540.42241296 2022-11-21,02:40:09.000,325,11097328,-795,0,1668998408,13062.19038724999,216.13541880000412,54540.45036144001 2022-11-21,02:40:10.000,325,11097302,-795,0,1668998409,13062.21733249,216.0437801099979,54540.49927128001 2022-11-21,02:40:11.000,325,11097295,-795,0,1668998410,13062.29143189999,215.92394490000152,54540.45036144001 2022-11-21,02:40:12.000,325,11097299,-795,0,1668998411,13062.31837714,215.85345360000065,54540.457348560005 2022-11-21,02:40:13.000,325,11097293,-795,0,1668998412,13062.39247654999,215.8252570800032,54540.49228416 2022-11-21,02:40:14.000,325,11097337,-795,0,1668998413,13062.48004858,215.74066752000363,54540.61805232001 2022-11-21,02:40:15.000,325,11097343,-795,0,1668998414,13062.513730129991,215.6631270900034,54540.65997504 2022-11-21,02:40:16.000,325,11097266,-795,0,1668998415,13062.554147989991,215.60673405000125,54540.65298792 2022-11-21,02:40:17.000,325,11097319,-795,0,1668998416,13062.5608843,215.50804623000295,54540.66696216001 2022-11-21,02:40:18.000,325,11097305,-795,0,1668998417,13062.567620609996,215.40935841000464,54540.53420688 2022-11-21,02:40:19.000,325,11097287,-795,0,1668998418,13062.567620609996,215.33181798000442,54540.56914248001 2022-11-21,02:40:20.000,325,11097273,-795,0,1668998419,13062.682137880001,215.19788451000204,54540.75779472 2022-11-21,02:40:21.000,325,11097297,-795,0,1668998420,13062.769709909997,215.14854059999925,54540.89753712 2022-11-21,02:40:22.000,325,11097303,-795,0,1668998421,13062.857281939992,215.03575452000223,54540.89753712 2022-11-21,02:40:23.000,325,11097329,-795,0,1668998422,13062.897699799993,214.91591930999857,54540.743820480006 2022-11-21,02:40:24.000,325,11097282,-795,0,1668998423,13063.119998029993,214.831329749999,54541.08618936 2022-11-21,02:40:25.000,325,11097300,-795,0,1668998424,13063.214306369999,214.72559280000132,54541.10715072 2022-11-21,02:40:26.000,325,11097307,-795,0,1668998425,13063.28840577999,214.66215062999981,54541.23990600001 2022-11-21,02:40:27.000,325,11097308,-795,0,1668998426,13063.362505189994,214.5634628100015,54541.14208632 2022-11-21,02:40:28.000,325,11097315,-795,0,1668998427,13063.40965935999,214.4365784699985,54541.246893120006 2022-11-21,02:40:29.000,325,11097331,-795,0,1668998428,13063.57133079999,214.3378906500002,54541.49842944 2022-11-21,02:40:30.000,325,11097333,-795,0,1668998429,13063.65216651999,214.26739934999932,54541.61022336 2022-11-21,02:40:31.000,325,11097331,-795,0,1668998430,13063.685848069996,214.14756414000294,54541.61721048 2022-11-21,02:40:32.000,325,11097237,-795,0,1668998431,13063.807101649996,214.07707284000207,54541.60323624001 2022-11-21,02:40:33.000,325,11097242,-795,0,1668998432,13063.935091539992,214.0065815400012,54541.68708168 2022-11-21,02:40:34.000,325,11097319,-795,0,1668998433,13064.056345119992,213.93609024000034,54541.868746800006 2022-11-21,02:40:35.000,325,11097361,-795,0,1668998434,13064.224752869988,213.87264806999883,54541.94560512 2022-11-21,02:40:36.000,325,11097320,-795,0,1668998435,13064.346006449989,213.7810093799999,54542.09233464 2022-11-21,02:40:37.000,325,11097308,-795,0,1668998436,13064.447051099989,213.71756720999838,54542.1482316 2022-11-21,02:40:38.000,325,11097305,-795,0,1668998437,13064.58851360999,213.65412504000415,54542.26002552 2022-11-21,02:40:39.000,325,11097327,-795,0,1668998438,13064.87817494,213.6329776499988,54542.4975876 2022-11-21,02:40:40.000,325,11097277,-795,0,1668998439,13065.026373759996,213.60478113000136,54542.63034288001 2022-11-21,02:40:41.000,325,11097315,-795,0,1668998440,13065.140891030002,213.57658461000392,54542.77707240001 2022-11-21,02:40:42.000,325,11097314,-795,0,1668998441,13065.295826159992,213.5483880899992,54542.81899512 2022-11-21,02:40:43.000,325,11097302,-795,0,1668998442,13065.491179149998,213.56248634999793,54542.90982768 2022-11-21,02:40:44.000,325,11097293,-795,0,1668998443,13065.639377969994,213.54133895999985,54543.238222320004 2022-11-21,02:40:45.000,325,11097318,-795,0,1668998444,13065.861676199995,213.57658461000392,54543.38495184 2022-11-21,02:40:46.000,325,11097278,-795,0,1668998445,13065.861676199995,213.6611741700035,54543.50373288 2022-11-21,02:40:47.000,325,11097349,-795,0,1668998446,13065.982929779995,213.71051807999902,54543.61552680001 2022-11-21,02:40:48.000,325,11097306,-795,0,1668998447,13066.11091966999,213.75281286000245,54543.87405024001 2022-11-21,02:40:49.000,325,11097290,-795,0,1668998448,13066.191755389991,213.77396025000053,54544.05571536 2022-11-21,02:40:50.000,325,11097305,-795,0,1668998449,13066.265854799996,213.86559893999947,54544.265328960006 2022-11-21,02:40:51.000,325,11097304,-795,0,1668998450,13066.346690519997,213.85150068000075,54544.42603272001 2022-11-21,02:40:52.000,325,11097353,-795,0,1668998451,13066.400581000002,213.95723762999842,54544.50289104001 2022-11-21,02:40:53.000,325,11097312,-795,0,1668998452,13066.528570889997,214.02067979999993,54544.75442736 2022-11-21,02:40:54.000,325,11097308,-795,0,1668998453,13066.703714949988,214.11231848999887,54545.05487352001 2022-11-21,02:40:55.000,325,11097315,-795,0,1668998454,13066.838441149994,214.18280978999974,54545.20859016 2022-11-21,02:40:56.000,325,11097255,-795,0,1668998455,13066.939485799994,214.2392028300019,54545.34833256 2022-11-21,02:40:57.000,325,11097325,-795,0,1668998456,13067.01358521,214.28854674000468,54545.37628104 2022-11-21,02:40:58.000,325,11097331,-795,0,1668998457,13066.94622210999,214.50706976999936,54545.536984800005 2022-11-21,02:40:59.000,325,11097305,-795,0,1668998458,13067.05400307,214.50706976999936,54545.73961128 2022-11-21,02:41:00.000,325,11097283,-795,0,1668998459,13067.202201889995,214.57051194000087,54545.942237760006 2022-11-21,02:41:01.000,325,11097323,-795,0,1668998460,13067.323455469996,214.64100324000174,54546.29159376 2022-11-21,02:41:02.000,325,11097315,-795,0,1668998461,13067.350400709991,214.72559280000132,54546.375439200005 2022-11-21,02:41:03.000,325,11097331,-795,0,1668998462,13067.404291189996,214.82428061999963,54546.36845208001 2022-11-21,02:41:04.000,325,11097252,-795,0,1668998463,13067.478390600001,214.93001757000457,54546.59902704 2022-11-21,02:41:05.000,325,11097303,-795,0,1668998464,13067.552490009992,214.98641060999944,54546.82261488001 2022-11-21,02:41:06.000,325,11097292,-795,0,1668998465,13067.613116799992,215.09214756000438,54546.95537016 2022-11-21,02:41:07.000,325,11097306,-795,0,1668998466,13067.586171559997,215.1696879900046,54546.99030576001 2022-11-21,02:41:08.000,325,11097326,-795,0,1668998467,13067.572698939992,215.2049336400014,54547.13703528001 2022-11-21,02:41:09.000,325,11097294,-795,0,1668998468,13067.680479900002,215.2683758100029,54547.40254584001 2022-11-21,02:41:10.000,325,11097323,-795,0,1668998469,13067.754579309993,215.31771971999842,54547.50735264 2022-11-21,02:41:11.000,325,11097334,-795,0,1668998470,13067.835415029993,215.38116188999993,54547.57023672001 2022-11-21,02:41:12.000,325,11097275,-795,0,1668998471,13067.869096579998,215.39526014999865,54547.451455680006 2022-11-21,02:41:13.000,325,11097293,-795,0,1668998472,13067.970141229998,215.47984970999823,54547.58421096 2022-11-21,02:41:14.000,325,11097283,-795,0,1668998473,13068.050976949999,215.55739013999846,54547.72395336 2022-11-21,02:41:15.000,325,11097293,-795,0,1668998474,13068.098131119994,215.5996849200019,54547.80779880001 2022-11-21,02:41:16.000,325,11097340,-795,0,1668998475,13068.118340049994,215.62083230999997,54547.80779880001 2022-11-21,02:41:17.000,325,11097310,-795,0,1668998476,13068.27327518,215.71952012999827,54548.003438160005 2022-11-21,02:41:18.000,325,11097330,-795,0,1668998477,13068.32716565999,215.74771665000299,54548.12920632 2022-11-21,02:41:19.000,325,11097300,-795,0,1668998478,13068.37431983,215.78296229999978,54548.052348000005 2022-11-21,02:41:20.000,325,11097290,-795,0,1668998479,13068.360847209995,215.79001142999914,54548.10824496 2022-11-21,02:41:21.000,325,11097321,-795,0,1668998480,13068.41473769,215.7618149100017,54548.07330936001 2022-11-21,02:41:22.000,325,11097332,-795,0,1668998481,13068.381056139995,215.74771665000299,54547.97548968001 2022-11-21,02:41:23.000,325,11097282,-795,0,1668998482,13068.401265069995,215.71952012999827,54547.9824768 2022-11-21,02:41:24.000,325,11097319,-795,0,1668998483,13068.482100789995,215.6983727400002,54548.10824496 2022-11-21,02:41:25.000,325,11097297,-795,0,1668998484,13068.53599127,215.7124709999989,54548.17811616 2022-11-21,02:41:26.000,325,11097271,-795,0,1668998485,13068.522518649996,215.71952012999827,54548.07330936001 2022-11-21,02:41:27.000,325,11097336,-795,0,1668998486,13068.61682699,215.65607796000404,54547.94754120001 2022-11-21,02:41:28.000,325,11097300,-795,0,1668998487,13068.859334150002,215.67017622000276,54548.06632224001 2022-11-21,02:41:29.000,325,11097318,-795,0,1668998488,13068.973851419993,215.64902883000468,54548.0872836 2022-11-21,02:41:30.000,325,11097311,-795,0,1668998489,13069.115313929993,215.59263579000253,54548.12920632 2022-11-21,02:41:31.000,325,11097292,-795,0,1668998490,13069.330875849999,215.5785375300038,54548.1571548 2022-11-21,02:41:32.000,325,11097290,-795,0,1668998491,13069.351084779999,215.50804623000295,54547.933566960004 2022-11-21,02:41:33.000,325,11097319,-795,0,1668998492,13069.660955039995,215.5503410099991,54548.18510328 2022-11-21,02:41:34.000,325,11097312,-795,0,1668998493,13069.923671129996,215.53624275000038,54548.31785856 2022-11-21,02:41:35.000,325,11097252,-795,0,1668998494,13070.166178289997,215.52919362000102,54548.38074264001 2022-11-21,02:41:36.000,325,11097265,-795,0,1668998495,13070.327849729998,215.54329187999974,54548.24100024001 2022-11-21,02:41:37.000,325,11097303,-795,0,1668998496,13070.455839619994,215.55739013999846,54548.19907752 2022-11-21,02:41:38.000,325,11097276,-795,0,1668998497,13070.66466522999,215.55739013999846,54548.2968972 2022-11-21,02:41:39.000,325,11097282,-795,0,1668998498,13070.90717238999,215.64197969999805,54548.40170400001 2022-11-21,02:41:40.000,325,11097294,-795,0,1668998499,13071.028425969991,215.64197969999805,54548.46458808 2022-11-21,02:41:41.000,325,11097296,-795,0,1668998500,13071.190097409992,215.64902883000468,54548.51349792 2022-11-21,02:41:42.000,325,11097329,-795,0,1668998501,13071.318087300002,215.69132361000084,54548.5414464 2022-11-21,02:41:43.000,325,11097319,-795,0,1668998502,13071.392186709993,215.6631270900034,54548.39471688 2022-11-21,02:41:44.000,325,11097291,-795,0,1668998503,13071.614484939993,215.6631270900034,54548.5414464 2022-11-21,02:41:45.000,325,11097282,-795,0,1668998504,13071.80310161999,215.62083230999997,54548.66022744 2022-11-21,02:41:46.000,325,11097274,-795,0,1668998505,13071.9917183,215.5503410099991,54548.70913728 2022-11-21,02:41:47.000,325,11097312,-795,0,1668998506,13072.10623556999,215.52919362000102,54548.66721456001 2022-11-21,02:41:48.000,325,11097317,-795,0,1668998507,13072.261170699996,215.47984970999823,54548.64625320001 2022-11-21,02:41:49.000,325,11097318,-795,0,1668998508,13072.483468929997,215.402309279998,54548.94669936 2022-11-21,02:41:50.000,325,11097308,-795,0,1668998509,13072.665349299998,215.3529653700025,54548.97464784 2022-11-21,02:41:51.000,325,11097303,-795,0,1668998510,13072.746185019998,215.29657233000034,54549.00259632001 2022-11-21,02:41:52.000,325,11097357,-795,0,1668998511,13072.833757049993,215.22608102999948,54548.84887968 2022-11-21,02:41:53.000,325,11097280,-795,0,1668998512,13072.948274319999,215.1696879900046,54548.98163496001 2022-11-21,02:41:54.000,325,11097330,-795,0,1668998513,13073.096473139994,215.1696879900046,54549.07945464001 2022-11-21,02:41:55.000,325,11097320,-795,0,1668998514,13073.237935649995,215.07100016999902,54549.1353516 2022-11-21,02:41:56.000,325,11097316,-795,0,1668998515,13073.26488088999,215.02870539000287,54548.9956092 2022-11-21,02:41:57.000,325,11097275,-795,0,1668998516,13073.36592553999,214.95116496000264,54549.08644176 2022-11-21,02:41:58.000,325,11097298,-795,0,1668998517,13073.669059489992,214.92296843999793,54549.30304248 2022-11-21,02:41:59.000,325,11097308,-795,0,1668998518,13073.743158899997,214.9088701799992,54549.30304248 2022-11-21,02:42:00.000,325,11097292,-795,0,1668998519,13073.864412479998,214.8454280099977,54549.25413264 2022-11-21,02:42:01.000,325,11097314,-795,0,1668998520,13074.113655949994,214.82428061999963,54549.344965200005 2022-11-21,02:42:02.000,325,11097310,-795,0,1668998521,13074.28880001,214.7467401899994,54549.19823568001 2022-11-21,02:42:03.000,325,11097311,-795,0,1668998522,13074.477416689995,214.76788758000475,54549.26111976 2022-11-21,02:42:04.000,325,11097324,-795,0,1668998523,13074.666033369991,214.78198584000347,54549.42881064 2022-11-21,02:42:05.000,325,11097312,-795,0,1668998524,13074.847913739992,214.81723149000027,54549.48470760001 2022-11-21,02:42:06.000,325,11097299,-795,0,1668998525,13074.975903630002,214.80313323000155,54549.43579776001 2022-11-21,02:42:07.000,325,11097299,-795,0,1668998526,13075.137575070003,214.78903497000283,54549.393875040005 2022-11-21,02:42:08.000,325,11097265,-795,0,1668998527,13075.258828649989,214.7467401899994,54549.28208112 2022-11-21,02:42:09.000,325,11097247,-795,0,1668998528,13075.46765426,214.7467401899994,54549.54759168 2022-11-21,02:42:10.000,325,11097289,-795,0,1668998529,13075.58890784,214.76788758000475,54549.54759168 2022-11-21,02:42:11.000,325,11097283,-795,0,1668998530,13075.777524519995,214.76083844999812,54549.6593856 2022-11-21,02:42:12.000,325,11097311,-795,0,1668998531,13075.87183286,214.6832980199979,54549.59650152 2022-11-21,02:42:13.000,325,11097311,-795,0,1668998532,13076.026767989992,214.6973962800039,54549.71528256 2022-11-21,02:42:14.000,325,11097309,-795,0,1668998533,13076.262538839997,214.6973962800039,54549.88297344 2022-11-21,02:42:15.000,325,11097319,-795,0,1668998534,13076.484837069998,214.71854367000196,54549.93887040001 2022-11-21,02:42:16.000,325,11097301,-795,0,1668998535,13076.673453749994,214.78903497000283,54550.02271584 2022-11-21,02:42:17.000,325,11097319,-795,0,1668998536,13076.814916259995,214.831329749999,54549.896947680005 2022-11-21,02:42:18.000,325,11097296,-795,0,1668998537,13077.104577589991,214.9088701799992,54549.99476736 2022-11-21,02:42:19.000,325,11097335,-795,0,1668998538,13077.380766299997,214.98641060999944,54550.09957416 2022-11-21,02:42:20.000,325,11097283,-795,0,1668998539,13077.616537149988,215.07100016999902,54550.246303679996 2022-11-21,02:42:21.000,325,11097299,-795,0,1668998540,13077.85904430999,215.09919669000374,54550.38604608 2022-11-21,02:42:22.000,325,11097296,-795,0,1668998541,13078.135233019995,215.16263885999797,54550.448930160004 2022-11-21,02:42:23.000,325,11097303,-795,0,1668998542,13078.317113389996,215.24722842000483,54550.49085288001 2022-11-21,02:42:24.000,325,11097279,-795,0,1668998543,13078.640456269997,215.33181798000442,54550.62360816 2022-11-21,02:42:25.000,325,11097263,-795,0,1668998544,13078.903172359998,215.40935841000464,54550.72841496001 2022-11-21,02:42:26.000,325,11097301,-795,0,1668998545,13079.152415829994,215.44460406000144,54550.84020888 2022-11-21,02:42:27.000,325,11097297,-795,0,1668998546,13079.354505129995,215.5785375300038,54550.84719600001 2022-11-21,02:42:28.000,325,11097301,-795,0,1668998547,13079.54985812,215.5996849200019,54550.972964160006 2022-11-21,02:42:29.000,325,11097273,-795,0,1668998548,13079.879937309997,215.64902883000468,54551.20353912 2022-11-21,02:42:30.000,325,11097307,-795,0,1668998549,13079.974245650003,215.71952012999827,54551.168603520004 2022-11-21,02:42:31.000,325,11097313,-795,0,1668998550,13080.263906979999,215.73361839000427,54551.406165600005 2022-11-21,02:42:32.000,325,11097239,-795,0,1668998551,13080.39863317999,215.78296229999978,54551.357255760006 2022-11-21,02:42:33.000,325,11097309,-795,0,1668998552,13080.593986169995,215.77591317000042,54551.524946640006 2022-11-21,02:42:34.000,325,11097278,-795,0,1668998553,13080.721976059991,215.77591317000042,54551.573856480005 2022-11-21,02:42:35.000,325,11097293,-795,0,1668998554,13080.843229639991,215.77591317000042,54551.790457200004 2022-11-21,02:42:36.000,325,11097296,-795,0,1668998555,13080.977955839997,215.71952012999827,54551.87430264 2022-11-21,02:42:37.000,325,11097305,-795,0,1668998556,13081.045318939992,215.6983727400002,54551.909238240005 2022-11-21,02:42:38.000,325,11097317,-795,0,1668998557,13081.166572519993,215.65607796000404,54551.90225112001 2022-11-21,02:42:39.000,325,11097312,-795,0,1668998558,13081.254144549988,215.62083230999997,54551.91622536 2022-11-21,02:42:40.000,325,11097286,-795,0,1668998559,13081.395607059989,215.56443926999782,54552.1048776 2022-11-21,02:42:41.000,325,11097294,-795,0,1668998560,13081.49665170999,215.50804623000295,54552.26558136001 2022-11-21,02:42:42.000,325,11097307,-795,0,1668998561,13081.590960049994,215.416407540004,54552.21667152001 2022-11-21,02:42:43.000,325,11097319,-795,0,1668998562,13081.70547732,215.32476884999778,54552.20269728 2022-11-21,02:42:44.000,325,11097276,-635,0,1668998563,13081.90083030999,215.22608102999948,54552.45423360001 2022-11-21,02:42:45.000,325,11097320,-795,0,1668998564,13082.089446990001,215.11329495000246,54552.51711768 2022-11-21,02:42:46.000,325,11097317,-795,0,1668998565,13082.197227949997,215.02870539000287,54552.56602752 2022-11-21,02:42:47.000,325,11097299,-795,0,1668998566,13082.318481529997,214.88772279000113,54552.50314344001 2022-11-21,02:42:48.000,325,11097286,-795,0,1668998567,13082.426262489993,214.7467401899994,54552.482182080006 2022-11-21,02:42:49.000,325,11097264,-795,0,1668998568,13082.621615479999,214.61985585000366,54552.593976 2022-11-21,02:42:50.000,325,11097355,-795,0,1668998569,13082.75634167999,214.52821716000471,54552.74070552001 2022-11-21,02:42:51.000,325,11097281,-795,0,1668998570,13082.911276809995,214.40838195000106,54552.817563840006 2022-11-21,02:42:52.000,325,11097295,-795,0,1668998571,13083.032530389995,214.24625196000125,54552.78961536001 2022-11-21,02:42:53.000,325,11097286,-795,0,1668998572,13083.200938139991,214.0911711000008,54552.90140928 2022-11-21,02:42:54.000,325,11097299,-795,0,1668998573,13083.409763750002,213.90084459000354,54552.90839640001 2022-11-21,02:42:55.000,325,11097302,-795,0,1668998574,13083.625325669993,213.77396025000053,54553.09006152 2022-11-21,02:42:56.000,325,11097235,-795,0,1668998575,13083.706161389993,213.60478113000136,54553.13897136 2022-11-21,02:42:57.000,325,11097292,-795,0,1668998576,13083.834151279989,213.4144546200041,54553.06211304 2022-11-21,02:42:58.000,325,11097280,-795,0,1668998577,13083.948668549994,213.28052115000173,54553.05512592001 2022-11-21,02:42:59.000,325,11097272,-795,0,1668998578,13084.110339989995,213.11134203000256,54553.0481388 2022-11-21,02:43:00.000,325,11097272,-795,0,1668998579,13084.25853880999,212.96331030000147,54553.23679104 2022-11-21,02:43:01.000,325,11097262,-795,0,1668998580,13084.34611084,212.80118031000166,54552.985254720006 2022-11-21,02:43:02.000,325,11097329,-795,0,1668998581,13084.521254899992,212.63200119000248,54553.320636480006 2022-11-21,02:43:03.000,325,11097279,-795,0,1668998582,13084.629035860002,212.51921510999819,54553.180894080004 2022-11-21,02:43:04.000,325,11097293,-795,0,1668998583,13084.689662650002,212.3852816400031,54553.33461072 2022-11-21,02:43:05.000,325,11097281,-795,0,1668998584,13084.810916230002,212.26544642999943,54553.40448192 2022-11-21,02:43:06.000,325,11097295,-795,0,1668998585,13084.871543019988,212.14561122000305,54553.37653344 2022-11-21,02:43:07.000,325,11097304,-795,0,1668998586,13084.952378739988,212.03282513999875,54553.28570088 2022-11-21,02:43:08.000,325,11097339,-795,0,1668998587,13085.100577559999,211.89889167000365,54553.418456160005 2022-11-21,02:43:09.000,325,11097337,-795,0,1668998588,13085.262249,211.77200733000063,54553.5721728 2022-11-21,02:43:10.000,325,11097357,-795,0,1668998589,13085.289194239995,211.61692647000018,54553.62806976001 2022-11-21,02:43:11.000,325,11097317,-795,0,1668998590,13085.35655733999,211.5464351699993,54553.61409552 2022-11-21,02:43:12.000,325,11097273,-795,0,1668998591,13085.35655733999,211.44069822000165,54553.49531448 2022-11-21,02:43:13.000,325,11097310,-795,0,1668998592,13085.39697519999,211.37725605000014,54553.52326296 2022-11-21,02:43:14.000,325,11097350,-795,0,1668998593,13085.42392044,211.2856173600012,54553.60710840001 2022-11-21,02:43:15.000,325,11097311,-795,0,1668998594,13085.410447819995,211.22922431999905,54553.60012128 2022-11-21,02:43:16.000,325,11097318,-795,0,1668998595,13085.289194239995,211.16578215000482,54553.52326296 2022-11-21,02:43:17.000,325,11097335,-795,0,1668998596,13085.27572161999,211.15873301999818,54553.52326296 2022-11-21,02:43:18.000,325,11097326,-795,0,1668998597,13085.32287579,211.05299607000052,54553.72588944001 2022-11-21,02:43:19.000,325,11097327,-795,0,1668998598,13085.208358519994,210.9754556400003,54553.66300536 2022-11-21,02:43:20.000,325,11097253,-795,0,1668998599,13085.11405017999,210.8908660800007,54553.64903112001 2022-11-21,02:43:21.000,325,11097302,-795,0,1668998600,13084.932169809988,210.84857130000455,54553.59313416 2022-11-21,02:43:22.000,325,11097291,-795,0,1668998601,13084.703135269992,210.74988347999897,54553.37653344 2022-11-21,02:43:23.000,325,11097281,-795,0,1668998602,13084.501045969992,210.6441465300013,54553.348584960004 2022-11-21,02:43:24.000,325,11097291,-795,0,1668998603,13084.393265009996,210.53840958000364,54553.46037888001 2022-11-21,02:43:25.000,325,11097314,-795,0,1668998604,13084.30569298,210.50316392999957,54553.41146904001 2022-11-21,02:43:26.000,325,11097319,-795,0,1668998605,13084.191175709995,210.42562349999935,54553.35557208 2022-11-21,02:43:27.000,325,11097309,-795,0,1668998606,13084.04297689,210.32693568000104,54553.15993272 2022-11-21,02:43:28.000,325,11097255,-795,0,1668998607,13083.968877479994,210.17890394999995,54553.131984240004 2022-11-21,02:43:29.000,325,11097304,-795,0,1668998608,13083.766788179993,210.04497048000485,54553.05512592001 2022-11-21,02:43:30.000,325,11097284,-795,0,1668998609,13083.605116739993,209.89693875000376,54552.985254720006 2022-11-21,02:43:31.000,325,11097289,-795,0,1668998610,13083.416500059997,209.7418578900033,54552.845512320004 2022-11-21,02:43:32.000,325,11097304,-795,0,1668998611,13083.200938139991,209.58677703000285,54552.677821440004 2022-11-21,02:43:33.000,325,11097321,-795,0,1668998612,13083.1066298,209.4951383400039,54552.64288584001 2022-11-21,02:43:34.000,325,11097295,-795,0,1668998613,13083.113366109996,209.36120487000153,54552.68480856 2022-11-21,02:43:35.000,325,11097336,-795,0,1668998614,13083.012321459995,209.27661531000194,54552.55205328001 2022-11-21,02:43:36.000,325,11097287,-795,0,1668998615,13082.98537622,209.184976620003,54552.43327224001 2022-11-21,02:43:37.000,325,11097292,-795,0,1668998616,13082.89780418999,209.10743619000277,54552.146800320006 2022-11-21,02:43:38.000,325,11097311,-795,0,1668998617,13082.95843097999,209.01579750000383,54552.15378744 2022-11-21,02:43:39.000,325,11097246,-795,0,1668998618,13083.04600301,208.98760097999912,54552.16776168001 2022-11-21,02:43:40.000,325,11097319,-795,0,1668998619,13083.140311349991,208.95940446000168,54552.125838960004 2022-11-21,02:43:41.000,325,11097346,-795,0,1668998620,13083.227883380001,208.92415881000488,54552.15378744 2022-11-21,02:43:42.000,325,11097352,-795,0,1668998621,13083.322191719992,208.81842185999994,54552.028019280006 2022-11-21,02:43:43.000,325,11097296,-795,0,1668998622,13083.342400649992,208.71973404000164,54551.8253928 2022-11-21,02:43:44.000,325,11097257,-795,0,1668998623,13083.369345890002,208.55760405000183,54551.720586 2022-11-21,02:43:45.000,325,11097291,-795,0,1668998624,13083.510808400002,208.46596536000288,54551.7555216 2022-11-21,02:43:46.000,325,11097272,-795,0,1668998625,13083.645534599993,208.40957232000073,54551.81840568 2022-11-21,02:43:47.000,325,11097309,-795,0,1668998626,13083.746579249993,208.3320318900005,54551.7555216 2022-11-21,02:43:48.000,325,11097258,-795,0,1668998627,13083.847623899994,208.24744233000092,54551.741547360005 2022-11-21,02:43:49.000,325,11097278,-795,0,1668998628,13084.02276796,208.25449146000028,54551.71359888001 2022-11-21,02:43:50.000,325,11097347,-795,0,1668998629,13084.400001319991,208.24039320000156,54551.895264 2022-11-21,02:43:51.000,325,11097315,-795,0,1668998630,13084.602090619992,208.25449146000028,54551.895264 2022-11-21,02:43:52.000,325,11097276,-795,0,1668998631,13084.736816819997,208.268589719999,54551.76949584 2022-11-21,02:43:53.000,325,11097309,-795,0,1668998632,13084.945642429993,208.2333440700022,54551.91622536 2022-11-21,02:43:54.000,325,11097295,-795,0,1668998633,13085.073632319989,208.20514755000477,54551.88827688 2022-11-21,02:43:55.000,325,11097284,-795,0,1668998634,13085.18141328,208.19104928999877,54551.909238240005 2022-11-21,02:43:56.000,325,11097328,-795,0,1668998635,13085.167940659994,208.15580364000198,54551.741547360005 2022-11-21,02:43:57.000,325,11097310,-795,0,1668998636,13085.262249,208.11350885999855,54551.86731552 2022-11-21,02:43:58.000,325,11097341,-795,0,1668998637,13085.45760198999,208.06416495000303,54552.0350064 2022-11-21,02:43:59.000,325,11097307,-795,0,1668998638,13085.572119259996,208.05711582000367,54552.00007080001 2022-11-21,02:44:00.000,325,11097326,-795,0,1668998639,13085.706845460001,208.06416495000303,54552.04898064001 2022-11-21,02:44:01.000,325,11097310,-795,0,1668998640,13085.848307970002,208.05006669000431,54552.00007080001 2022-11-21,02:44:02.000,325,11097303,-795,0,1668998641,13085.834835349997,207.93023148000066,54551.62975344 2022-11-21,02:44:03.000,325,11097307,-795,0,1668998642,13085.908934760002,207.93023148000066,54551.860328400006 2022-11-21,02:44:04.000,325,11097313,-795,0,1668998643,13086.043660959993,207.84564192000107,54552.06994200001 2022-11-21,02:44:05.000,325,11097348,-795,0,1668998644,13086.124496679993,207.78219974999956,54552.1048776 2022-11-21,02:44:06.000,325,11097305,-795,0,1668998645,13086.124496679993,207.75400323000213,54552.06295488 2022-11-21,02:44:07.000,325,11097322,-795,0,1668998646,13086.306377049994,207.7610523600015,54551.9651352 2022-11-21,02:44:08.000,325,11097226,-795,0,1668998647,13086.629719929995,207.76810149000084,54552.09090336 2022-11-21,02:44:09.000,325,11097311,-795,0,1668998648,13086.946326500001,207.8385927900017,54552.01404504 2022-11-21,02:44:10.000,325,11097306,-795,0,1668998649,13087.269669380003,207.90203496000322,54552.04898064001 2022-11-21,02:44:11.000,325,11097282,-795,0,1668998650,13087.559330709999,207.9231823500013,54552.08391624 2022-11-21,02:44:12.000,325,11097277,-795,0,1668998651,13087.70079322,207.90203496000322,54552.0350064 2022-11-21,02:44:13.000,325,11097287,-795,0,1668998652,13087.98371824,207.81744540000363,54552.09090336 2022-11-21,02:44:14.000,325,11097270,-795,0,1668998653,13088.354215289997,207.79629800999828,54552.28654272001 2022-11-21,02:44:15.000,325,11097297,-795,0,1668998654,13088.630403999989,207.89498583000386,54552.35641392001 2022-11-21,02:44:16.000,325,11097250,-795,0,1668998655,13088.83922961,207.89498583000386,54552.39134952 2022-11-21,02:44:17.000,325,11097340,-795,0,1668998656,13088.967219499995,207.78219974999956,54552.2096844 2022-11-21,02:44:18.000,325,11097233,-795,0,1668998657,13089.17604510999,207.84564192000107,54552.40532376001 2022-11-21,02:44:19.000,325,11097275,-795,0,1668998658,13089.411815959997,207.7117084499987,54552.46820784 2022-11-21,02:44:20.000,325,11097304,-795,0,1668998659,13089.458970129992,207.68351193000126,54552.51711768 2022-11-21,02:44:21.000,325,11097295,-795,0,1668998660,13089.647586810002,207.59892237000167,54552.68480856 2022-11-21,02:44:22.000,325,11097283,-795,0,1668998661,13089.775576699998,207.60597150000103,54552.65686008 2022-11-21,02:44:23.000,325,11097262,-795,0,1668998662,13089.903566589994,207.58482411000296,54552.580001760005 2022-11-21,02:44:24.000,325,11097243,-795,0,1668998663,13090.13933744,207.63416801999847,54552.8035896 2022-11-21,02:44:25.000,325,11097279,-795,0,1668998664,13090.348163049995,207.64826628000446,54552.82455096 2022-11-21,02:44:26.000,325,11097329,-795,0,1668998665,13090.516570799991,207.66941367000254,54552.92935776 2022-11-21,02:44:27.000,325,11097302,-795,0,1668998666,13090.617615449992,207.68351193000126,54552.71974416001 2022-11-21,02:44:28.000,325,11097290,-795,0,1668998667,13090.698451169992,207.81039627000428,54552.76865400001 2022-11-21,02:44:29.000,325,11097333,-795,0,1668998668,13091.19020179999,207.9584279999981,54553.19486832001 2022-11-21,02:44:30.000,325,11097288,-795,0,1668998669,13091.47986313,208.1840001599994,54553.299675120004 2022-11-21,02:44:31.000,325,11097297,-795,0,1668998670,13091.823414940001,208.25449146000028,54553.41146904001 2022-11-21,02:44:32.000,325,11097246,-795,0,1668998671,13092.153494129998,208.43776883999817,54553.47435312 2022-11-21,02:44:33.000,325,11097312,-795,0,1668998672,13092.55767273,208.5787514399999,54553.55121144 2022-11-21,02:44:34.000,325,11097345,-795,0,1668998673,13092.83386143999,208.65629187000013,54553.66300536 2022-11-21,02:44:35.000,325,11097328,-795,0,1668998674,13093.069632289997,208.67039012999885,54553.61409552 2022-11-21,02:44:36.000,325,11097283,-795,0,1668998675,13093.197622179992,208.70563578000292,54553.7817864 2022-11-21,02:44:37.000,325,11097323,-795,0,1668998676,13093.426656719988,208.68448839000484,54554.08223256001 2022-11-21,02:44:38.000,325,11097318,-795,0,1668998677,13093.514228749998,208.55055492000247,54554.20101360001 2022-11-21,02:44:39.000,325,11097307,-795,0,1668998678,13093.662427569994,208.48711275000096,54554.24293632 2022-11-21,02:44:40.000,325,11097267,-795,0,1668998679,13093.844307939995,208.50121100999968,54554.326781760006 2022-11-21,02:44:41.000,325,11097307,-795,0,1668998680,13094.086815099996,208.5294075300044,54554.40364008 2022-11-21,02:44:42.000,325,11097238,-795,0,1668998681,13094.302377020002,208.43776883999817,54554.305820400004 2022-11-21,02:44:43.000,325,11097323,-795,0,1668998682,13094.699819309993,208.42367057999945,54554.61325368001 2022-11-21,02:44:44.000,325,11097282,-795,0,1668998683,13095.00968956999,208.4166214500001,54554.71806048 2022-11-21,02:44:45.000,325,11097341,-795,0,1668998684,13095.306087209996,208.36727754000458,54554.66915064 2022-11-21,02:44:46.000,325,11097295,-795,0,1668998685,13095.622693780002,208.28973711000435,54554.81588016 2022-11-21,02:44:47.000,325,11097342,-795,0,1668998686,13095.865200939988,208.1699019000007,54554.83684152 2022-11-21,02:44:48.000,325,11097283,-795,0,1668998687,13096.15486227,208.09941059999983,54555.15126192 2022-11-21,02:44:49.000,325,11097315,-795,0,1668998688,13096.33674264,208.02891929999896,54555.144274800004 2022-11-21,02:44:50.000,325,11097315,-795,0,1668998689,13096.41084204999,207.8879367000045,54555.30497856001 2022-11-21,02:44:51.000,325,11097252,-795,0,1668998690,13096.49841408,207.76810149000084,54555.360875520004 2022-11-21,02:44:52.000,325,11097338,-795,0,1668998691,13096.47820515,207.68351193000126,54555.3189528 2022-11-21,02:44:53.000,325,11097321,-795,0,1668998692,13096.545568249996,207.54957845999888,54555.42375960001 2022-11-21,02:44:54.000,325,11097284,-795,0,1668998693,13096.666821829996,207.40859586000443,54555.46568232 2022-11-21,02:44:55.000,325,11097312,-795,0,1668998694,13096.565777179996,207.32400630000484,54555.34690128 2022-11-21,02:44:56.000,325,11097215,-795,0,1668998695,13096.788075409997,207.32400630000484,54555.67529592 2022-11-21,02:44:57.000,325,11097327,-795,0,1668998696,13096.868911129997,207.29580978000013,54555.647347440005 2022-11-21,02:44:58.000,325,11097278,-795,0,1668998697,13096.976692089993,207.32400630000484,54555.73119288 2022-11-21,02:44:59.000,325,11097333,-795,0,1668998698,13097.071000429998,207.40859586000443,54555.6333732 2022-11-21,02:45:00.000,325,11097293,-795,0,1668998699,13097.131627219998,207.47203802999866,54555.73818000001 2022-11-21,02:45:01.000,325,11097278,-795,0,1668998700,13097.225935559989,207.493185420004,54555.89888376 2022-11-21,02:45:02.000,325,11097298,-795,0,1668998701,13097.340452829994,207.59892237000167,54555.912858 2022-11-21,02:45:03.000,325,11097289,-795,0,1668998702,13097.42802485999,207.64121714999783,54555.50760504 2022-11-21,02:45:04.000,325,11097324,-795,0,1668998703,13097.724422499996,207.74695410000277,54555.97574208001 2022-11-21,02:45:05.000,325,11097283,-795,0,1668998704,13097.852412389992,207.8738384399985,54555.90587088001 2022-11-21,02:45:06.000,325,11097314,-795,0,1668998705,13098.101655860002,208.02891929999896,54556.03862616 2022-11-21,02:45:07.000,325,11097336,-795,0,1668998706,13098.283536229988,208.1064597299992,54556.08054888 2022-11-21,02:45:08.000,325,11097310,-795,0,1668998707,13098.391317189999,208.24744233000092,54555.98971632 2022-11-21,02:45:09.000,325,11097294,-795,0,1668998708,13098.600142799995,208.4800636200016,54556.150420080005 2022-11-21,02:45:10.000,325,11097263,-795,0,1668998709,13098.923485679996,208.6421936100014,54556.29016248001 2022-11-21,02:45:11.000,325,11097321,-795,0,1668998710,13099.293982729992,208.84661838000466,54556.38099504001 2022-11-21,02:45:12.000,325,11097313,-795,0,1668998711,13099.583644059989,209.0369448900019,54556.25522688 2022-11-21,02:45:13.000,325,11097305,-795,0,1668998712,13100.03497683,209.2836644400013,54556.4019564 2022-11-21,02:45:14.000,325,11097285,-795,0,1668998713,13100.425682809997,209.4669418199992,54556.58362152 2022-11-21,02:45:15.000,325,11097326,-795,0,1668998714,13100.850070339999,209.69956310999987,54556.68842832 2022-11-21,02:45:16.000,325,11097303,-795,0,1668998715,13101.348557279991,209.9251352700012,54556.83515784001 2022-11-21,02:45:17.000,325,11097313,-795,0,1668998716,13101.887462079998,210.24234612000146,54556.87708056 2022-11-21,02:45:18.000,325,11097299,-795,0,1668998717,13102.51393891,210.53136045000429,54557.09368128 2022-11-21,02:45:19.000,325,11097360,-795,0,1668998718,13103.207778839998,210.8556204300039,54557.38714032001 2022-11-21,02:45:20.000,325,11097327,-795,0,1668998719,13103.888146149991,211.15168388999882,54557.55483120001 2022-11-21,02:45:21.000,325,11097365,-795,0,1668998720,13104.453996189994,211.50414039000316,54557.64566376 2022-11-21,02:45:22.000,325,11097284,-795,0,1668998721,13105.040055159996,211.86364601999958,54557.86925160001 2022-11-21,02:45:23.000,325,11097287,-795,0,1668998722,13105.612641509993,212.20200425999792,54558.18367200001 2022-11-21,02:45:24.000,325,11097314,-795,0,1668998723,13106.05050166,212.51921510999819,54558.47713104 2022-11-21,02:45:25.000,325,11097302,-795,0,1668998724,13106.501834429997,212.75183639999887,54558.784564320005 2022-11-21,02:45:26.000,325,11097284,-795,0,1668998725,13106.879067789989,213.03380160000233,54559.04308776001 2022-11-21,02:45:27.000,325,11097319,-795,0,1668998726,13107.31019163,213.23117723999894,54559.42039224 2022-11-21,02:45:28.000,325,11097297,-795,0,1668998727,13107.579644029996,213.4144546200041,54559.59507024001 2022-11-21,02:45:29.000,325,11097321,-795,0,1668998728,13107.822151189997,213.67527243000222,54559.85359368001 2022-11-21,02:45:30.000,325,11097342,-795,0,1668998729,13108.098339899989,213.8585498100001,54560.02827168001 2022-11-21,02:45:31.000,325,11097277,-795,0,1668998730,13108.455364329995,214.06297458000336,54560.23089816 2022-11-21,02:45:32.000,325,11097335,-795,0,1668998731,13108.65071732,214.23215370000253,54560.28679512001 2022-11-21,02:45:33.000,325,11097312,-795,0,1668998732,13109.014478060002,214.42248020999978,54560.65012536001 2022-11-21,02:45:34.000,325,11097288,-795,0,1668998733,13109.344557249999,214.50002064,54560.92262304 2022-11-21,02:45:35.000,325,11097307,-795,0,1668998734,13109.60053702999,214.5634628100015,54561.13922376 2022-11-21,02:45:36.000,325,11097324,-795,0,1668998735,13109.863253119991,214.6973962800039,54561.348837360005 2022-11-21,02:45:37.000,325,11097310,-795,0,1668998736,13110.112496590002,214.8454280099977,54561.586399440006 2022-11-21,02:45:38.000,325,11097314,-795,0,1668998737,13110.274168030002,214.87362453000242,54561.60736080001 2022-11-21,02:45:39.000,325,11097313,-795,0,1668998738,13110.422366849998,214.95116496000264,54561.8169744 2022-11-21,02:45:40.000,325,11097299,-795,0,1668998739,13110.651401389994,215.0075580000048,54562.07549784 2022-11-21,02:45:41.000,325,11097295,-795,0,1668998740,13110.893908549995,215.08509842999774,54562.306072800005 2022-11-21,02:45:42.000,325,11097286,-795,0,1668998741,13111.190306190001,215.1062458200031,54562.452802320004 2022-11-21,02:45:43.000,325,11097281,-795,0,1668998742,13111.459758589997,215.1414914699999,54562.56459624001 2022-11-21,02:45:44.000,325,11097275,-795,0,1668998743,13111.884146119999,215.19083538000268,54562.82311968 2022-11-21,02:45:45.000,325,11097316,-795,0,1668998744,13112.32874258,215.23313015999884,54562.955874960004 2022-11-21,02:45:46.000,325,11097329,-795,0,1668998745,13112.773339040003,215.2542775500042,54563.15850144 2022-11-21,02:45:47.000,325,11097332,-795,0,1668998746,13113.130363469994,215.31067058999906,54563.242346880004 2022-11-21,02:45:48.000,325,11097325,-795,0,1668998747,13113.473915279996,215.34591624000313,54563.36811504 2022-11-21,02:45:49.000,325,11097314,-795,0,1668998748,13114.006083769993,215.45870232000016,54563.75939376001 2022-11-21,02:45:50.000,325,11097330,-795,0,1668998749,13114.67971476999,215.5503410099991,54564.05983992 2022-11-21,02:45:51.000,325,11097299,-795,0,1668998750,13115.184938019993,215.67722535000212,54564.43015728001 2022-11-21,02:45:52.000,325,11097319,-795,0,1668998751,13115.59585292999,215.70542186999955,54564.49304136 2022-11-21,02:45:53.000,325,11097258,-795,0,1668998752,13115.973086289996,215.71952012999827,54564.74457768001 2022-11-21,02:45:54.000,325,11097308,-795,0,1668998753,13116.343583339993,215.67017622000276,54565.02406248 2022-11-21,02:45:55.000,325,11097309,-795,0,1668998754,13116.619772049999,215.64197969999805,54565.21271472 2022-11-21,02:45:56.000,325,11097310,-795,0,1668998755,13116.889224449995,215.64197969999805,54565.3105344 2022-11-21,02:45:57.000,325,11097312,-795,0,1668998756,13117.151940539996,215.67017622000276,54565.56207072001 2022-11-21,02:45:58.000,325,11097296,-795,0,1668998757,13117.354029839997,215.6349305699987,54565.85552976 2022-11-21,02:45:59.000,325,11097295,-795,0,1668998758,13117.529173900002,215.6137831800006,54566.0092464 2022-11-21,02:46:00.000,325,11097298,-795,0,1668998759,13117.616745929998,215.5503410099991,54566.044182000005 2022-11-21,02:46:01.000,325,11097326,-795,0,1668998760,13117.690845339988,215.3529653700025,54566.25379560001 2022-11-21,02:46:02.000,325,11097337,-795,0,1668998761,13117.89293463999,215.11329495000246,54566.36558952 2022-11-21,02:46:03.000,325,11097326,-795,0,1668998762,13117.946825119994,214.97231235000072,54566.379563760005 2022-11-21,02:46:04.000,325,11097306,-795,0,1668998763,13118.007451909994,214.80313323000155,54566.22584712 2022-11-21,02:46:05.000,325,11097292,-795,0,1668998764,13118.28364062,214.62690498000302,54566.80577808001 2022-11-21,02:46:06.000,325,11097297,-795,0,1668998765,13118.398157889991,214.40838195000106,54566.85468792001 2022-11-21,02:46:07.000,325,11097330,-795,0,1668998766,13118.580038259992,214.17576066000038,54566.952507600006 2022-11-21,02:46:08.000,325,11097305,-795,0,1668998767,13118.667610290002,213.93609024000034,54567.01539168 2022-11-21,02:46:09.000,325,11097300,-795,0,1668998768,13118.701291839992,213.6964198200003,54566.94552048001 2022-11-21,02:46:10.000,325,11097311,-795,0,1668998769,13118.862963279993,213.43560201000219,54567.14115984001 2022-11-21,02:46:11.000,325,11097265,-795,0,1668998770,13118.930326379988,213.16068593999807,54567.18308256 2022-11-21,02:46:12.000,325,11097319,-795,0,1668998771,13118.964007929993,212.96331030000147,54567.050327280005 2022-11-21,02:46:13.000,325,11097344,-795,0,1668998772,13119.031371029989,212.7447872699995,54567.16212120001 2022-11-21,02:46:14.000,325,11097311,-795,0,1668998773,13119.206515089994,212.50511684999947,54567.3717348 2022-11-21,02:46:15.000,325,11097310,-795,0,1668998774,13119.307559739995,212.25839730000007,54567.37872192001 2022-11-21,02:46:16.000,325,11097278,-795,0,1668998775,13119.49617641999,212.03282513999875,54567.37872192001 2022-11-21,02:46:17.000,325,11097304,-795,0,1668998776,13119.691529409996,211.82840037000278,54567.44859312001 2022-11-21,02:46:18.000,325,11097284,-795,0,1668998777,13119.880146089992,211.68741777000105,54567.32981208001 2022-11-21,02:46:19.000,325,11097280,-795,0,1668998778,13120.203488969993,211.5957790800021,54567.3717348 2022-11-21,02:46:20.000,325,11097277,-795,0,1668998779,13120.66155805,211.45479648000037,54567.60929688 2022-11-21,02:46:21.000,325,11097300,-795,0,1668998780,13121.011846169997,211.320863009998,54567.74205216001 2022-11-21,02:46:22.000,325,11097340,-795,0,1668998781,13121.395815839998,211.17283128000417,54567.839871840006 2022-11-21,02:46:23.000,325,11097307,-795,0,1668998782,13121.73936765,210.9754556400003,54567.84685896 2022-11-21,02:46:24.000,325,11097248,-795,0,1668998783,13122.123337320001,210.8556204300039,54568.09839528001 2022-11-21,02:46:25.000,325,11097283,-795,0,1668998784,13122.419734959993,210.71463783000218,54568.140318 2022-11-21,02:46:26.000,325,11097267,-795,0,1668998785,13122.675714739999,210.57365523000044,54568.24512480001 2022-11-21,02:46:27.000,325,11097314,-795,0,1668998786,13122.87106772999,210.40447611000127,54568.26608616001 2022-11-21,02:46:28.000,325,11097290,-795,0,1668998787,13123.14052013,210.2987391600036,54568.37788008 2022-11-21,02:46:29.000,325,11097332,-795,0,1668998788,13123.423445150001,210.17890394999995,54568.53858384 2022-11-21,02:46:30.000,325,11097358,-795,0,1668998789,13123.834360059998,210.03087221999886,54568.76217168 2022-11-21,02:46:31.000,325,11097282,-795,0,1668998790,13124.326110689995,209.91808614000183,54568.96479816001 2022-11-21,02:46:32.000,325,11097286,-795,0,1668998791,13124.804388700002,209.91808614000183,54569.02768224 2022-11-21,02:46:33.000,325,11097224,-795,0,1668998792,13125.323084569995,209.90398788000311,54569.2582572 2022-11-21,02:46:34.000,325,11097336,-795,0,1668998793,13125.626218519996,209.8264474500029,54569.48883216001 2022-11-21,02:46:35.000,325,11097305,-795,0,1668998794,13125.888934609997,209.78415266999946,54569.65652304001 2022-11-21,02:46:36.000,325,11097311,-795,0,1668998795,13125.888934609997,209.72071049999795,54569.71940712 2022-11-21,02:46:37.000,325,11097315,-795,0,1668998796,13125.949561399997,209.6784157200018,54569.90805936 2022-11-21,02:46:38.000,325,11097285,-795,0,1668998797,13126.070814979998,209.56562964000477,54570.17356992 2022-11-21,02:46:39.000,325,11097291,-795,0,1668998798,13126.111232839998,209.45989268999983,54570.334273680004 2022-11-21,02:46:40.000,325,11097285,-795,0,1668998799,13126.158387009993,209.29776270000002,54570.38318352 2022-11-21,02:46:41.000,325,11097308,-795,0,1668998800,13126.225750109988,209.14268183999957,54570.44606760001 2022-11-21,02:46:42.000,325,11097304,-795,0,1668998801,13126.252695349998,209.0369448900019,54570.355235040006 2022-11-21,02:46:43.000,325,11097305,-795,0,1668998802,13126.353739999999,208.93120794000424,54570.411132 2022-11-21,02:46:44.000,325,11097336,-795,0,1668998803,13126.461520959994,208.8254709899993,54570.669655440004 2022-11-21,02:46:45.000,325,11097298,-795,0,1668998804,13126.58951084999,208.89596229000017,54570.858307680006 2022-11-21,02:46:46.000,325,11097294,-795,0,1668998805,13126.744445979995,208.74793055999908,54570.94914024001 2022-11-21,02:46:47.000,325,11097327,-795,0,1668998806,13126.906117419996,208.6774392599982,54571.03298568 2022-11-21,02:46:48.000,325,11097270,-795,0,1668998807,13126.973480519991,208.45891623000352,54570.935166 2022-11-21,02:46:49.000,325,11097215,-795,0,1668998808,13127.101470410002,208.24039320000156,54571.109844 2022-11-21,02:46:50.000,325,11097321,-795,0,1668998809,13127.195778749992,208.09941059999983,54571.31247048001 2022-11-21,02:46:51.000,325,11097313,-795,0,1668998810,13127.209251369997,207.97957539000345,54571.410290160005 2022-11-21,02:46:52.000,325,11097299,-795,0,1668998811,13127.168833509997,207.81744540000363,54571.48016136001 2022-11-21,02:46:53.000,325,11097303,-795,0,1668998812,13127.155360889992,207.59892237000167,54571.59195528 2022-11-21,02:46:54.000,325,11097283,-795,0,1668998813,13127.101470410002,207.45089064000058,54571.66182648 2022-11-21,02:46:55.000,325,11097319,-795,0,1668998814,13127.013898379992,207.47203802999866,54571.82253024 2022-11-21,02:46:56.000,325,11097276,-795,0,1668998815,13126.939798970001,207.30990803999885,54571.7736204 2022-11-21,02:46:57.000,325,11097309,-795,0,1668998816,13126.906117419996,207.20417109000118,54571.73868480001 2022-11-21,02:46:58.000,325,11097227,-795,0,1668998817,13127.061052550001,207.1689254400044,54571.85047872 2022-11-21,02:46:59.000,325,11097281,-795,0,1668998818,13127.317032329993,207.034991970002,54572.06707944 2022-11-21,02:47:00.000,325,11097287,-795,0,1668998819,13127.532594249999,207.0208937100033,54572.199834720006 2022-11-21,02:47:01.000,325,11097287,-795,0,1668998820,13127.81551927,207.01384458000393,54572.346564240004 2022-11-21,02:47:02.000,325,11097342,-795,0,1668998821,13127.99739964,207.04204110000137,54572.42342256 2022-11-21,02:47:03.000,325,11097298,-795,0,1668998822,13128.172543699991,207.19007283000246,54572.52822936001 2022-11-21,02:47:04.000,325,11097241,-795,0,1668998823,13128.516095509993,207.35220282000228,54572.702907360006 2022-11-21,02:47:05.000,325,11097202,-795,0,1668998824,13128.576722299993,207.39449759999843,54572.59111344 2022-11-21,02:47:06.000,325,11097313,-795,0,1668998825,13128.731657429998,207.5143328100021,54573.017327760004 2022-11-21,02:47:07.000,325,11097320,-795,0,1668998826,13128.82596576999,207.58482411000296,54573.21995424 2022-11-21,02:47:08.000,325,11097309,-795,0,1668998827,13128.765338979989,207.59187324000231,54573.2409156 2022-11-21,02:47:09.000,325,11097303,-795,0,1668998828,13128.859647319994,207.63416801999847,54573.38764512 2022-11-21,02:47:10.000,325,11097291,-795,0,1668998829,13128.980900899995,207.75400323000213,54573.737001120004 2022-11-21,02:47:11.000,325,11097313,-795,0,1668998830,13129.142572339995,207.8879367000045,54573.86975640001 2022-11-21,02:47:12.000,325,11097220,-795,0,1668998831,13129.412024739991,208.06416495000303,54573.876743520006 2022-11-21,02:47:13.000,325,11097230,-795,0,1668998832,13129.782521790003,208.15580364000198,54574.25404800001 2022-11-21,02:47:14.000,325,11097316,-795,0,1668998833,13130.011556329999,208.3179336300018,54574.38680328 2022-11-21,02:47:15.000,325,11097281,-795,0,1668998834,13130.23385456,208.3320318900005,54574.65930096 2022-11-21,02:47:16.000,325,11097290,-795,0,1668998835,13130.281008729995,208.21219668000413,54574.77109488 2022-11-21,02:47:17.000,325,11097306,-795,0,1668998836,13130.35510814,208.14170538000326,54575.02263120001 2022-11-21,02:47:18.000,325,11097294,-795,0,1668998837,13130.38878968999,208.07826321000175,54575.385961440006 2022-11-21,02:47:19.000,325,11097301,-795,0,1668998838,13130.40899861999,208.0712140800024,54575.51871672 2022-11-21,02:47:20.000,325,11097235,-795,0,1668998839,13130.503306959996,208.1840001599994,54575.67243336001 2022-11-21,02:47:21.000,325,11097290,-795,0,1668998840,13130.651505779992,208.28268797999772,54575.81217576001 2022-11-21,02:47:22.000,325,11097309,-795,0,1668998841,13130.698659950001,208.3179336300018,54575.88204696001 2022-11-21,02:47:23.000,325,11097293,-795,0,1668998842,13130.705396259997,208.28973711000435,54576.035763600004 2022-11-21,02:47:24.000,325,11097330,-795,0,1668998843,13130.664978399996,208.17695103000005,54576.16851888 2022-11-21,02:47:25.000,325,11097301,-795,0,1668998844,13130.644769469996,208.07826321000175,54576.5947332 2022-11-21,02:47:26.000,325,11097299,-795,0,1668998845,13130.584142679996,208.14170538000326,54576.74844984001 2022-11-21,02:47:27.000,325,11097322,-795,0,1668998846,13130.489834339991,208.34613014999923,54576.727488480006 2022-11-21,02:47:28.000,325,11097256,-795,0,1668998847,13130.45615279,208.48711275000096,54576.85325664 2022-11-21,02:47:29.000,325,11097308,-795,0,1668998848,13130.44941647999,208.59284969999862,54577.02094752 2022-11-21,02:47:30.000,325,11097317,-795,0,1668998849,13130.382053379995,208.65629187000013,54577.160689920005 2022-11-21,02:47:31.000,325,11097314,-795,0,1668998850,13130.281008729995,208.68448839000484,54577.33536792 2022-11-21,02:47:32.000,325,11097321,-795,0,1668998851,13130.240590869995,208.78317621000315,54577.426200480004 2022-11-21,02:47:33.000,325,11097332,-795,0,1668998852,13130.139546219994,208.81842185999994,54577.496071680005 2022-11-21,02:47:34.000,325,11097314,-795,0,1668998853,13130.06544680999,208.86071664000337,54577.74062088 2022-11-21,02:47:35.000,325,11097269,-795,0,1668998854,13129.863357509988,208.86776577000273,54577.84542768 2022-11-21,02:47:36.000,325,11097266,-795,0,1668998855,13129.627586659997,208.86776577000273,54577.89433752001 2022-11-21,02:47:37.000,325,11097281,-795,0,1668998856,13129.351397949991,208.73383230000036,54577.880363280005 2022-11-21,02:47:38.000,325,11097233,-795,0,1668998857,13129.02805506999,208.58580056999926,54577.97818296 2022-11-21,02:47:39.000,325,11097340,-795,0,1668998858,13128.805756839989,208.4448179700048,54578.10395112 2022-11-21,02:47:40.000,325,11097342,-795,0,1668998859,13128.529568129998,208.40957232000073,54578.166835200005 2022-11-21,02:47:41.000,325,11097309,-795,0,1668998860,13128.314006209992,208.3320318900005,54578.20875792001 2022-11-21,02:47:42.000,325,11097309,-795,0,1668998861,13127.97719071,208.1699019000007,54578.096964000004 2022-11-21,02:47:43.000,325,11097299,-795,0,1668998862,13127.674056759999,208.0853123400011,54578.03407992 2022-11-21,02:47:44.000,325,11097247,-795,0,1668998863,13127.370922809998,207.94432973999938,54578.13888672001 2022-11-21,02:47:45.000,325,11097332,-795,0,1668998864,13127.067788859997,207.86678930999915,54578.03407992 2022-11-21,02:47:46.000,325,11097313,-795,0,1668998865,13126.83201800999,207.89498583000386,54578.00613144 2022-11-21,02:47:47.000,325,11097320,-795,0,1668998866,13126.582774539995,207.91613322000194,54577.831453440005 2022-11-21,02:47:48.000,325,11097317,-795,0,1668998867,13126.360476309994,207.93023148000066,54577.8174792 2022-11-21,02:47:49.000,325,11097293,-795,0,1668998868,13126.380685239994,207.95137886999873,54577.901324640006 2022-11-21,02:47:50.000,325,11097291,-795,0,1668998869,13126.313322139998,207.90908409000258,54577.84542768 2022-11-21,02:47:51.000,325,11097310,-795,0,1668998870,13126.239222729993,207.9584279999981,54577.81049208 2022-11-21,02:47:52.000,325,11097310,-795,0,1668998871,13126.178595939993,207.93023148000066,54577.53100728 2022-11-21,02:47:53.000,325,11097331,-795,0,1668998872,13126.117969149993,207.9725262600041,54577.565942880006 2022-11-21,02:47:54.000,325,11097303,-795,0,1668998873,13126.057342359993,208.0218701699996,54577.62183984 2022-11-21,02:47:55.000,325,11097291,-795,0,1668998874,13125.989979259997,208.1205579899979,54577.55895576001 2022-11-21,02:47:56.000,325,11097287,-795,0,1668998875,13125.821571510001,208.16285277000134,54577.40523912 2022-11-21,02:47:57.000,325,11097320,-795,0,1668998876,13125.733999479991,208.1205579899979,54577.40523912 2022-11-21,02:47:58.000,325,11097253,-795,0,1668998877,13125.626218519996,208.05006669000431,54577.33536792 2022-11-21,02:47:59.000,325,11097298,-795,0,1668998878,13125.585800659996,208.0853123400011,54577.398252000006 2022-11-21,02:48:00.000,325,11097252,-795,0,1668998879,13125.57906435,208.16285277000134,54577.34235504 2022-11-21,02:48:01.000,325,11097322,-795,0,1668998880,13125.61274589999,208.28973711000435,54577.18165128001 2022-11-21,02:48:02.000,325,11097362,-795,0,1668998881,13125.61274589999,208.4448179700048,54577.01396040001 2022-11-21,02:48:03.000,325,11097276,-795,0,1668998882,13125.632954829991,208.5646531800012,54576.88819224001 2022-11-21,02:48:04.000,325,11097291,-795,0,1668998883,13125.686845309996,208.60694796000462,54576.95107632 2022-11-21,02:48:05.000,325,11097331,-795,0,1668998884,13125.727263169996,208.67039012999885,54576.874218000004 2022-11-21,02:48:06.000,325,11097305,-795,0,1668998885,13125.59927328,208.81842185999994,54576.78338544 2022-11-21,02:48:07.000,325,11097286,-795,0,1668998886,13125.808098889996,208.9382570700036,54576.51088776001 2022-11-21,02:48:08.000,325,11097254,-795,0,1668998887,13125.969770329997,209.1356327100002,54576.64364304 2022-11-21,02:48:09.000,325,11097326,-795,0,1668998888,13126.070814979998,209.40349964999768,54576.608707440006 2022-11-21,02:48:10.000,325,11097343,-795,0,1668998889,13126.158387009993,209.629071809999,54576.61569456 2022-11-21,02:48:11.000,325,11097314,-795,0,1668998890,13126.259431659993,209.7136613699986,54576.559797600006 2022-11-21,02:48:12.000,325,11097267,-795,0,1668998891,13126.239222729993,209.79825092999818,54576.51787488 2022-11-21,02:48:13.000,325,11097340,-795,0,1668998892,13126.239222729993,209.78415266999946,54576.322235520005 2022-11-21,02:48:14.000,325,11097315,-795,0,1668998893,13126.340267379994,209.9251352700012,54576.322235520005 2022-11-21,02:48:15.000,325,11097279,-795,0,1668998894,13126.414366789999,210.0731670000023,54576.30127416 2022-11-21,02:48:16.000,325,11097285,-795,0,1668998895,13126.394157859999,210.17890394999995,54576.1405704 2022-11-21,02:48:17.000,325,11097278,-795,0,1668998896,13126.434575719999,210.36218132999784,54575.90999544001 2022-11-21,02:48:18.000,325,11097283,-795,0,1668998897,13126.353739999999,210.46086915000342,54575.721343200006 2022-11-21,02:48:19.000,325,11097298,-795,0,1668998898,13126.387421549989,210.58775348999916,54575.57461368001 2022-11-21,02:48:20.000,325,11097295,-795,0,1668998899,13126.434575719999,210.67234304999874,54575.6864076 2022-11-21,02:48:21.000,325,11097346,-795,0,1668998900,13126.46825726999,210.86266956000327,54575.651472000005 2022-11-21,02:48:22.000,325,11097323,-795,0,1668998901,13126.60971977999,211.10938911000267,54575.413909920004 2022-11-21,02:48:23.000,325,11097293,-795,0,1668998902,13126.87917218,211.39840343999822,54575.434871280006 2022-11-21,02:48:24.000,325,11097270,-795,0,1668998903,13127.040843620001,211.6592212500036,54575.50474248001 2022-11-21,02:48:25.000,325,11097313,-795,0,1668998904,13127.189042439997,211.84954776000086,54575.434871280006 2022-11-21,02:48:26.000,325,11097320,-795,0,1668998905,13127.350713879998,211.9905303600026,54575.40692280001 2022-11-21,02:48:27.000,325,11097329,-795,0,1668998906,13127.525857939989,212.2513481700007,54575.197309200004 2022-11-21,02:48:28.000,325,11097296,-795,0,1668998907,13127.72794723999,212.53331337000418,54575.17634784 2022-11-21,02:48:29.000,325,11097330,-795,0,1668998908,13128.105180599996,212.83642595999845,54575.28814176001 2022-11-21,02:48:30.000,325,11097302,-795,0,1668998909,13128.334215139992,212.9915068199989,54575.34403872 2022-11-21,02:48:31.000,325,11097275,-795,0,1668998910,13128.428523479997,213.1042929000032,54575.26019328001 2022-11-21,02:48:32.000,325,11097285,-795,0,1668998911,13128.340951450002,213.12544029000128,54575.0575668 2022-11-21,02:48:33.000,325,11097278,-795,0,1668998912,13128.421787170002,213.15363680999872,54575.1623736 2022-11-21,02:48:34.000,325,11097297,-795,0,1668998913,13128.475677649993,213.30871766999917,54575.197309200004 2022-11-21,02:48:35.000,325,11097331,-795,0,1668998914,13128.522831820002,213.50609331000305,54575.2322448 2022-11-21,02:48:36.000,325,11097348,-795,0,1668998915,13128.441996100002,213.71051807999902,54575.08551528 2022-11-21,02:48:37.000,325,11097323,-795,0,1668998916,13128.502622890002,213.85150068000075,54575.08551528 2022-11-21,02:48:38.000,325,11097353,-795,0,1668998917,13128.536304439993,213.86559893999947,54575.2322448 2022-11-21,02:48:39.000,325,11097304,-795,0,1668998918,13128.489150269997,213.86559893999947,54575.09250240001 2022-11-21,02:48:40.000,325,11097287,-795,0,1668998919,13128.435259789992,213.71756720999838,54575.08551528 2022-11-21,02:48:41.000,325,11097326,-795,0,1668998920,13128.394841929992,213.68232156000158,54574.97372136001 2022-11-21,02:48:42.000,325,11097322,-795,0,1668998921,13128.340951450002,213.6964198200003,54574.813017600005 2022-11-21,02:48:43.000,325,11097319,-715,0,1668998922,13128.219697870001,213.70346894999966,54574.6732752 2022-11-21,02:48:44.000,325,11097343,-795,0,1668998923,13128.179280010001,213.62592851999943,54574.778082 2022-11-21,02:48:45.000,325,11097322,-795,0,1668998924,13127.943509159995,213.5483880899992,54574.596416880006 2022-11-21,02:48:46.000,325,11097292,-795,0,1668998925,13127.99066332999,213.4849459199977,54574.743146400004 2022-11-21,02:48:47.000,325,11097310,-795,0,1668998926,13127.88961867999,213.2875702800011,54574.58244264 2022-11-21,02:48:48.000,325,11097318,-795,0,1668998927,13127.80878295999,213.11839116000192,54574.49859720001 2022-11-21,02:48:49.000,325,11097344,-795,0,1668998928,13127.80878295999,213.1042929000032,54574.28199648001 2022-11-21,02:48:50.000,325,11097309,-795,0,1668998929,13127.983927019995,213.13248942000064,54574.33090632001 2022-11-21,02:48:51.000,325,11097326,-795,0,1668998930,13128.260115730001,213.2029807200015,54574.2191124 2022-11-21,02:48:52.000,325,11097295,-795,0,1668998931,13128.361160380002,213.2523246300043,54574.11430560001 2022-11-21,02:48:53.000,325,11097303,-795,0,1668998932,13128.697975879993,213.30871766999917,54574.093344240006 2022-11-21,02:48:54.000,325,11097310,-795,0,1668998933,13128.94721934999,213.2875702800011,54574.03046016 2022-11-21,02:48:55.000,325,11097286,-795,0,1668998934,13129.142572339995,213.30871766999917,54574.1492412 2022-11-21,02:48:56.000,325,11097262,-795,0,1668998935,13129.23688068,213.266422890003,54574.05840864 2022-11-21,02:48:57.000,325,11097318,-795,0,1668998936,13129.364870569996,213.28052115000173,54573.95360184 2022-11-21,02:48:58.000,325,11097268,-795,0,1668998937,13129.540014630002,213.266422890003,54573.81385944 2022-11-21,02:48:59.000,325,11097303,-795,0,1668998938,13129.654531899992,213.30871766999917,54573.806872320005 2022-11-21,02:49:00.000,325,11097337,-795,0,1668998939,13129.890302749998,213.3228159299979,54573.94661472001 2022-11-21,02:49:01.000,325,11097279,-795,0,1668998940,13130.12607359999,213.35806158000196,54573.94661472001 2022-11-21,02:49:02.000,325,11097302,-795,0,1668998941,13130.361844449995,213.3016685399998,54573.904692000004 2022-11-21,02:49:03.000,325,11097304,-795,0,1668998942,13130.55719744,213.13248942000064,54573.8348208 2022-11-21,02:49:04.000,325,11097287,-795,0,1668998943,13130.691923639992,212.88576987000124,54573.98853744 2022-11-21,02:49:05.000,325,11097304,-795,0,1668998944,13130.685187329997,212.78003292000358,54574.00251168 2022-11-21,02:49:06.000,325,11097280,-795,0,1668998945,13130.678451020001,212.67429596999864,54573.974563200005 2022-11-21,02:49:07.000,325,11097274,-795,0,1668998946,13130.49657065,212.66019770999992,54573.6950784 2022-11-21,02:49:08.000,325,11097307,-795,0,1668998947,13130.577406370001,212.63200119000248,54573.925653360006 2022-11-21,02:49:09.000,325,11097281,-795,0,1668998948,13130.752550429992,212.62495206000312,54573.98853744 2022-11-21,02:49:10.000,325,11097275,-795,0,1668998949,13130.873804009992,212.55446076000226,54574.17020256 2022-11-21,02:49:11.000,325,11097339,-795,0,1668998950,13130.907485559997,212.61790293000377,54574.19815104 2022-11-21,02:49:12.000,325,11097309,-795,0,1668998951,13130.894012939993,212.5967555399984,54574.142254080005 2022-11-21,02:49:13.000,325,11097301,-795,0,1668998952,13130.974848659993,212.65314858000056,54574.05840864 2022-11-21,02:49:14.000,325,11097254,-795,0,1668998953,13131.035475449993,212.66724683999928,54574.240073760004 2022-11-21,02:49:15.000,325,11097319,-795,0,1668998954,13131.069156999998,212.695443360004,54574.24706088 2022-11-21,02:49:16.000,325,11097298,-795,0,1668998955,13131.136520099994,212.71659075000207,54574.38680328 2022-11-21,02:49:17.000,325,11097291,-795,0,1668998956,13131.156729029994,212.7941311800023,54574.34488056 2022-11-21,02:49:18.000,325,11097286,-795,0,1668998957,13131.210619509999,212.86462248000316,54574.37282904001 2022-11-21,02:49:19.000,325,11097327,-795,0,1668998958,13131.257773679994,213.01970334000362,54574.51955856001 2022-11-21,02:49:20.000,325,11097296,-795,0,1668998959,13131.244301059989,213.14658767999936,54574.34488056 2022-11-21,02:49:21.000,325,11097315,-795,0,1668998960,13131.399236189995,213.3016685399998,54574.58942976001 2022-11-21,02:49:22.000,325,11097305,-795,0,1668998961,13131.520489769995,213.44265114000154,54574.575455520004 2022-11-21,02:49:23.000,325,11097317,-795,0,1668998962,13131.661952279996,213.52724070000113,54574.61039112 2022-11-21,02:49:24.000,325,11097332,-795,0,1668998963,13131.816887410001,213.68232156000158,54574.84096608 2022-11-21,02:49:25.000,325,11097303,-795,0,1668998964,13131.890986819992,213.85150068000075,54575.029618320004 2022-11-21,02:49:26.000,325,11097284,-795,0,1668998965,13131.890986819992,213.9924832800025,54575.01564408 2022-11-21,02:49:27.000,325,11097322,-795,0,1668998966,13131.958349920002,214.04887632000464,54575.029618320004 2022-11-21,02:49:28.000,325,11097340,-795,0,1668998967,13132.066130879997,214.08412197000143,54575.30910312001 2022-11-21,02:49:29.000,325,11097305,-795,0,1668998968,13132.059394570002,214.13346588000422,54575.35801296001 2022-11-21,02:49:30.000,325,11097325,-795,0,1668998969,13132.072867189992,214.21100631000445,54575.53967808 2022-11-21,02:49:31.000,325,11097314,-795,0,1668998970,13132.120021360002,214.26739934999932,54575.553652320006 2022-11-21,02:49:32.000,325,11097336,-795,0,1668998971,13132.066130879997,214.29559587000404,54575.532690960004 2022-11-21,02:49:33.000,325,11097317,-795,0,1668998972,13132.113285049993,214.4506767300045,54575.77724016 2022-11-21,02:49:34.000,325,11097334,-795,0,1668998973,13132.281692799988,214.54231542000343,54575.97287952 2022-11-21,02:49:35.000,325,11097341,-795,0,1668998974,13132.355792209994,214.5846101999996,54576.04973784001 2022-11-21,02:49:36.000,325,11097270,-795,0,1668998975,13132.510727339999,214.62690498000302,54576.2104416 2022-11-21,02:49:37.000,325,11097322,-795,0,1668998976,13132.66566246999,214.80313323000155,54576.19646736001 2022-11-21,02:49:38.000,325,11097276,-795,0,1668998977,13132.79365236,215.03575452000223,54576.105634800006 2022-11-21,02:49:39.000,325,11097304,-795,0,1668998978,13132.968796419991,215.402309279998,54576.28729992 2022-11-21,02:49:40.000,325,11097297,-795,0,1668998979,13133.258457750002,215.6983727400002,54576.538836240004 2022-11-21,02:49:41.000,325,11097304,-795,0,1668998980,13133.635691109994,215.93099403000087,54576.88120512 2022-11-21,02:49:42.000,325,11097304,-795,0,1668998981,13133.918616129995,216.01558359000046,54576.93011496 2022-11-21,02:49:43.000,325,11097344,-795,0,1668998982,13134.120705429996,216.16361532000155,54577.062870240006 2022-11-21,02:49:44.000,325,11097197,-795,0,1668998983,13134.437312000002,216.4032857400016,54577.37030352001 2022-11-21,02:49:45.000,325,11097315,-795,0,1668998984,13134.673082849993,216.79098789000273,54577.48908456001 2022-11-21,02:49:46.000,325,11097297,-795,0,1668998985,13134.996425729994,217.15049351999915,54577.74062088 2022-11-21,02:49:47.000,325,11097282,-795,0,1668998986,13135.380395399996,217.4677043699994,54577.929273120004 2022-11-21,02:49:48.000,325,11097302,-795,0,1668998987,13135.717210900002,217.7637678300016,54578.05504128 2022-11-21,02:49:49.000,325,11097322,-795,0,1668998988,13136.175279979994,218.03868389999843,54578.4113844 2022-11-21,02:49:50.000,325,11097326,-795,0,1668998989,13136.741130019996,218.46163170000364,54578.76074040001 2022-11-21,02:49:51.000,325,11097309,-795,0,1668998990,13137.259825889989,218.89162863000092,54579.09612216001 2022-11-21,02:49:52.000,325,11097324,-795,0,1668998991,13137.657268179995,219.1735938300044,54579.14503200001 2022-11-21,02:49:53.000,325,11097320,-795,0,1668998992,13138.095128330002,219.39211685999908,54579.459452400006 2022-11-21,02:49:54.000,325,11097358,-795,0,1668998993,13138.499306929989,219.65998380000383,54579.88566672001 2022-11-21,02:49:55.000,325,11097301,-795,0,1668998994,13138.88327659999,219.8644085699998,54580.06733184 2022-11-21,02:49:56.000,325,11097321,-795,0,1668998995,13139.273982580002,220.25211072000093,54580.41668784001 2022-11-21,02:49:57.000,325,11097307,-795,0,1668998996,13139.853305239994,220.68210764999822,54580.84290216001 2022-11-21,02:49:58.000,325,11097333,-795,0,1668998997,13140.446100519992,221.10505545000342,54581.27610360001 2022-11-21,02:49:59.000,325,11097311,-795,0,1668998998,13140.944587459999,221.48570846999792,54581.569562640005 2022-11-21,02:50:00.000,325,11097317,-795,0,1668998999,13141.40265653999,221.6830841100018,54581.88398304 2022-11-21,02:50:01.000,325,11097333,-795,0,1668999000,13141.779889899997,221.72537888999796,54582.17744208 2022-11-21,02:50:02.000,325,11097315,-795,0,1668999001,13142.076287539989,221.8945580100044,54582.37308144 2022-11-21,02:50:03.000,325,11097335,-795,0,1668999002,13142.40636673,222.06373713000357,54582.813270000006 2022-11-21,02:50:04.000,325,11097307,-795,0,1668999003,13142.729709610001,222.14832669000316,54583.30935552001 2022-11-21,02:50:05.000,325,11097311,-795,0,1668999004,13142.918326289997,222.25406364000082,54583.56089184 2022-11-21,02:50:06.000,325,11097378,-795,0,1668999005,13143.234932859988,222.4373410199987,54583.917234960005 2022-11-21,02:50:07.000,325,11097300,-795,0,1668999006,13143.49764894999,222.61356927000452,54584.16178416 2022-11-21,02:50:08.000,325,11097272,-795,0,1668999007,13143.68626563,222.75455186999898,54584.30851368 2022-11-21,02:50:09.000,325,11097316,-795,0,1668999008,13143.969190650001,222.92373098999815,54584.79761208001 2022-11-21,02:50:10.000,325,11097307,-795,0,1668999009,13144.285797219993,223.0788118499986,54585.15395520001 2022-11-21,02:50:11.000,325,11097300,-795,0,1668999010,13144.467677589993,223.17749967000418,54585.51029832 2022-11-21,02:50:12.000,325,11097351,-795,0,1668999011,13144.514831759989,223.325531399998,54585.712924800006 2022-11-21,02:50:13.000,325,11097315,-795,0,1668999012,13144.730393679994,223.56520181999804,54586.10420352 2022-11-21,02:50:14.000,325,11097317,-795,0,1668999013,13145.02005500999,223.80487223999808,54586.54439208001 2022-11-21,02:50:15.000,325,11097303,-795,0,1668999014,13145.289507410002,224.0797883100022,54586.89374808 2022-11-21,02:50:16.000,325,11097294,-795,0,1668999015,13145.410760990002,224.23486917000264,54587.201181360004 2022-11-21,02:50:17.000,325,11097325,-795,0,1668999016,13145.713894939989,224.36175350999838,54587.48066616001 2022-11-21,02:50:18.000,325,11097330,-795,0,1668999017,13145.90251162,224.67191522999929,54587.58547296 2022-11-21,02:50:19.000,325,11097275,-795,0,1668999018,13146.21911818999,225.05961738000042,54587.97675168 2022-11-21,02:50:20.000,325,11097329,-795,0,1668999019,13146.562669999992,225.51781083000242,54588.38200464 2022-11-21,02:50:21.000,325,11097327,-795,0,1668999020,13146.973584909989,225.72928472999774,54588.80821896 2022-11-21,02:50:22.000,325,11097301,-795,0,1668999021,13147.330609339995,225.7997760299986,54589.115652240005 2022-11-21,02:50:23.000,325,11097318,-795,0,1668999022,13147.627006980001,226.01829906000057,54589.31827872 2022-11-21,02:50:24.000,325,11097297,-795,0,1668999023,13147.943613549993,226.37780469000427,54589.75846728001 2022-11-21,02:50:25.000,325,11097327,-795,0,1668999024,13148.33431952999,226.74435945000005,54590.09384904001 2022-11-21,02:50:26.000,325,11097338,-795,0,1668999025,13148.711552889996,227.11796334000246,54590.51307624 2022-11-21,02:50:27.000,325,11097286,-795,0,1668999026,13149.007950530002,227.35058463000314,54590.7087156 2022-11-21,02:50:28.000,325,11097318,-795,0,1668999027,13149.236985069998,227.47041983999952,54591.14890416001 2022-11-21,02:50:29.000,325,11097292,-795,0,1668999028,13149.68158153,227.54796026999975,54591.67293816001 2022-11-21,02:50:30.000,325,11097348,-795,0,1668999029,13149.937561309991,227.69599200000084,54591.99434568 2022-11-21,02:50:31.000,325,11097315,-795,0,1668999030,13150.301322049992,227.95680980999896,54592.35767592 2022-11-21,02:50:32.000,325,11097262,-795,0,1668999031,13150.523620279993,228.0977924100007,54592.420560000006 2022-11-21,02:50:33.000,325,11097273,-795,0,1668999032,13150.82001792,228.14713632000348,54592.93760688 2022-11-21,02:50:34.000,325,11097285,-795,0,1668999033,13150.988425669995,228.196480229999,54593.23106592001 2022-11-21,02:50:35.000,325,11097291,-795,0,1668999034,13151.284823310001,228.2458241400018,54593.62234464 2022-11-21,02:50:36.000,325,11097340,-795,0,1668999035,13151.480176299992,228.4079541300016,54594.00663624 2022-11-21,02:50:37.000,325,11097309,-795,0,1668999036,13151.715947149998,228.59828063999885,54594.17432712 2022-11-21,02:50:38.000,325,11097300,-795,0,1668999037,13151.870882279989,228.6899193299978,54594.516696 2022-11-21,02:50:39.000,325,11097311,-795,0,1668999038,13151.91130013999,228.8379510599989,54594.77521944 2022-11-21,02:50:40.000,325,11097254,-795,0,1668999039,13152.005608479994,228.92254061999847,54595.1804724 2022-11-21,02:50:41.000,325,11097271,-795,0,1668999040,13152.046026339995,229.02122844000405,54595.466944320004 2022-11-21,02:50:42.000,325,11097284,-795,0,1668999041,13152.05276264999,229.09876887000428,54595.6695708 2022-11-21,02:50:43.000,325,11097316,-795,0,1668999042,13152.14033468,229.25384973000473,54595.84424880001 2022-11-21,02:50:44.000,325,11097307,-795,0,1668999043,13152.288533499996,229.45122537000134,54596.28443736 2022-11-21,02:50:45.000,325,11097321,-795,0,1668999044,13152.517568039992,229.66269927000394,54596.58488352001 2022-11-21,02:50:46.000,325,11097334,-795,0,1668999045,13152.699448409992,229.87417316999927,54596.82244560001 2022-11-21,02:50:47.000,325,11097307,-795,0,1668999046,13152.787020440002,229.95876272999885,54596.98314936 2022-11-21,02:50:48.000,325,11097296,-795,0,1668999047,13152.941955569993,229.9799101200042,54597.36744096 2022-11-21,02:50:49.000,325,11097337,-795,0,1668999048,13153.063209149994,230.12794184999802,54597.56308032 2022-11-21,02:50:50.000,325,11097310,-795,0,1668999049,13153.19119903999,230.1984331499989,54597.86352648 2022-11-21,02:50:51.000,325,11097311,-795,0,1668999050,13153.21814428,230.1984331499989,54598.0801272 2022-11-21,02:50:52.000,325,11097312,-795,0,1668999051,13153.27203475999,230.1772857600008,54598.19890824 2022-11-21,02:50:53.000,325,11097345,-795,0,1668999052,13153.265298449995,230.14204011000402,54598.387560480005 2022-11-21,02:50:54.000,325,11097304,-795,0,1668999053,13153.386552029995,230.0504014199978,54598.69499376001 2022-11-21,02:50:55.000,325,11097325,-795,0,1668999054,13153.55495977999,229.98695925000357,54598.93255584001 2022-11-21,02:50:56.000,325,11097324,-795,0,1668999055,13153.676213359991,230.015155770001,54599.0932596 2022-11-21,02:50:57.000,325,11097265,-795,0,1668999056,13153.864830040002,230.1138435899993,54599.30986032 2022-11-21,02:50:58.000,325,11097330,-795,0,1668999057,13154.053446719998,230.07154881000315,54599.35877016 2022-11-21,02:50:59.000,325,11097345,-795,0,1668999058,13154.275744949999,230.09269620000123,54599.561396640005 2022-11-21,02:51:00.000,325,11097296,-795,0,1668999059,13154.343108049994,230.02925402999972,54599.847868560006 2022-11-21,02:51:01.000,325,11097305,-795,0,1668999060,13154.504779489995,230.03630315999908,54600.05049504 2022-11-21,02:51:02.000,325,11097348,-795,0,1668999061,13154.5788789,230.03630315999908,54600.162288960004 2022-11-21,02:51:03.000,325,11097309,-795,0,1668999062,13154.67992355,230.04335228999844,54600.232160160005 2022-11-21,02:51:04.000,325,11097299,-795,0,1668999063,13154.71360509999,230.08564707000187,54600.40683816 2022-11-21,02:51:05.000,325,11097326,-795,0,1668999064,13154.67992355,230.02925402999972,54600.46972224001 2022-11-21,02:51:06.000,325,11097295,-795,0,1668999065,13154.72034141,230.07154881000315,54600.735232800005 2022-11-21,02:51:07.000,325,11097284,-795,0,1668999066,13154.767495579996,230.015155770001,54600.92388504001 2022-11-21,02:51:08.000,325,11097273,-795,0,1668999067,13154.787704509996,230.015155770001,54601.0845888 2022-11-21,02:51:09.000,325,11097296,-795,0,1668999068,13154.747286649996,230.10679445999995,54601.02869184 2022-11-21,02:51:10.000,325,11097349,-795,0,1668999069,13154.75402295999,230.17023663000145,54601.39202208 2022-11-21,02:51:11.000,325,11097283,-795,0,1668999070,13154.848331299996,230.21958054000424,54601.65054552 2022-11-21,02:51:12.000,325,11097278,-795,0,1668999071,13154.848331299996,230.21253141000489,54601.51080312 2022-11-21,02:51:13.000,325,11097265,-795,0,1668999072,13154.902221780001,230.25482619000104,54601.741378080005 2022-11-21,02:51:14.000,325,11097314,-795,0,1668999073,13154.976321189992,230.31826836000255,54601.957978800005 2022-11-21,02:51:15.000,325,11097283,-795,0,1668999074,13155.023475360002,230.33236662000127,54602.04182424 2022-11-21,02:51:16.000,325,11097276,-795,0,1668999075,13155.023475360002,230.33236662000127,54602.04881136001 2022-11-21,02:51:17.000,325,11097350,-795,0,1668999076,13155.003266430002,230.43105443999957,54602.25842496 2022-11-21,02:51:18.000,325,11097314,-795,0,1668999077,13155.131256319997,230.50154574000044,54602.59380672 2022-11-21,02:51:19.000,325,11097312,-795,0,1668999078,13155.212092039998,230.56498791000195,54602.76848472001 2022-11-21,02:51:20.000,325,11097312,-795,0,1668999079,13155.225564660002,230.54384052000387,54602.845343040004 2022-11-21,02:51:21.000,325,11097330,-795,0,1668999080,13155.164937870002,230.50154574000044,54602.87329152 2022-11-21,02:51:22.000,325,11097304,-795,0,1668999081,13155.070629529997,230.45925096000428,54602.81040744001 2022-11-21,02:51:23.000,325,11097340,-795,0,1668999082,13155.063893220002,230.50154574000044,54602.99207256 2022-11-21,02:51:24.000,325,11097337,-635,0,1668999083,13155.057156909992,230.51564399999916,54603.033995280006 2022-11-21,02:51:25.000,325,11097319,-795,0,1668999084,13155.057156909992,230.60023355999874,54603.2156604 2022-11-21,02:51:26.000,325,11097374,-795,0,1668999085,13154.989793809997,230.6213809500041,54603.27854448 2022-11-21,02:51:27.000,325,11097334,-795,0,1668999086,13154.935903329992,230.61433182000474,54603.25758312 2022-11-21,02:51:28.000,325,11097367,-795,0,1668999087,13154.868540229996,230.59318442999938,54603.06893088 2022-11-21,02:51:29.000,325,11097303,-795,0,1668999088,13154.861803920001,230.60023355999874,54603.16675056 2022-11-21,02:51:30.000,325,11097285,-795,0,1668999089,13154.84159499,230.61433182000474,54603.16675056 2022-11-21,02:51:31.000,325,11097328,-795,0,1668999090,13154.908958089996,230.56498791000195,54603.17373768001 2022-11-21,02:51:32.000,325,11097303,-795,0,1668999091,13154.828122369996,230.41695618000085,54603.24360888001 2022-11-21,02:51:33.000,325,11097339,-795,0,1668999092,13154.706868789995,230.27597357999912,54603.425274 2022-11-21,02:51:34.000,325,11097349,-795,0,1668999093,13154.49804318,230.05745055000443,54603.43226112 2022-11-21,02:51:35.000,325,11097312,-795,0,1668999094,13154.242063399994,229.9164679500027,54603.39033840001 2022-11-21,02:51:36.000,325,11097296,-795,0,1668999095,13154.087128269988,229.7190923099988,54603.17373768001 2022-11-21,02:51:37.000,325,11097316,-795,0,1668999096,13154.046710410003,229.49352015000477,54603.20867328 2022-11-21,02:51:38.000,325,11097323,-795,0,1668999097,13154.093864579998,229.35253755000303,54603.26457024 2022-11-21,02:51:39.000,325,11097307,-795,0,1668999098,13154.087128269988,229.26794799000345,54603.27155736001 2022-11-21,02:51:40.000,325,11097323,-795,0,1668999099,13154.066919340003,229.1763093000045,54603.22963464 2022-11-21,02:51:41.000,325,11097289,-795,0,1668999100,13154.114073509998,229.10581800000364,54603.17373768001 2022-11-21,02:51:42.000,325,11097294,-795,0,1668999101,13154.046710410003,229.0282775700034,54603.12482784001 2022-11-21,02:51:43.000,325,11097346,-795,0,1668999102,13154.053446719998,228.97893366000062,54602.98508544001 2022-11-21,02:51:44.000,325,11097286,-795,0,1668999103,13154.161227679993,228.97188453000126,54603.033995280006 2022-11-21,02:51:45.000,325,11097306,-795,0,1668999104,13154.201645539993,228.9154914899991,54602.99207256 2022-11-21,02:51:46.000,325,11097331,-795,0,1668999105,13154.248799709989,228.8661475800036,54602.97809832001 2022-11-21,02:51:47.000,325,11097329,-795,0,1668999106,13154.201645539993,228.83090192999953,54602.81040744001 2022-11-21,02:51:48.000,325,11097345,-795,0,1668999107,13154.262272329994,228.76041062999866,54602.76848472001 2022-11-21,02:51:49.000,325,11097317,-795,0,1668999108,13154.32963542999,228.73221411000122,54602.9711112 2022-11-21,02:51:50.000,325,11097319,-795,0,1668999109,13154.343108049994,228.7040175900038,54602.93617560001 2022-11-21,02:51:51.000,325,11097291,-795,0,1668999110,13154.295953879999,228.74631236999994,54602.85931728001 2022-11-21,02:51:52.000,325,11097303,-795,0,1668999111,13154.167963989988,228.64762455000164,54602.6566908 2022-11-21,02:51:53.000,325,11097275,-795,0,1668999112,13154.100600889993,228.57713325000077,54602.73354912 2022-11-21,02:51:54.000,325,11097314,-795,0,1668999113,13154.033237789998,228.46434717000375,54602.698613520006 2022-11-21,02:51:55.000,325,11097325,-795,0,1668999114,13153.911984209997,228.42205239000032,54602.66367792 2022-11-21,02:51:56.000,325,11097369,-795,0,1668999115,13153.696422289991,228.31631544000265,54602.509961280004 2022-11-21,02:51:57.000,325,11097279,-795,0,1668999116,13153.58190502,228.14008719000412,54602.509961280004 2022-11-21,02:51:58.000,325,11097327,-795,0,1668999117,13153.56169609,228.02025198000047,54602.50297416001 2022-11-21,02:51:59.000,325,11097326,-795,0,1668999118,13153.386552029995,227.8510728600013,54602.46803856 2022-11-21,02:52:00.000,325,11097337,-795,0,1668999119,13153.21140796999,227.63254982999933,54602.377206 2022-11-21,02:52:01.000,325,11097300,-795,0,1668999120,13153.096890699999,227.6043533100019,54602.342270400004 2022-11-21,02:52:02.000,325,11097359,-795,0,1668999121,13152.915010329998,227.51271462000295,54602.10470832 2022-11-21,02:52:03.000,325,11097324,-795,0,1668999122,13152.753338889997,227.41402680000465,54601.96496592 2022-11-21,02:52:04.000,325,11097319,-795,0,1668999123,13152.665766860002,227.37878115000058,54601.97894016001 2022-11-21,02:52:05.000,325,11097294,-795,0,1668999124,13152.625349000002,227.22370029000012,54601.94400456 2022-11-21,02:52:06.000,325,11097311,-795,0,1668999125,13152.510831729996,227.11796334000246,54601.87413336 2022-11-21,02:52:07.000,325,11097329,-795,0,1668999126,13152.429996009996,227.0474720400016,54601.64355840001 2022-11-21,02:52:08.000,325,11097262,-795,0,1668999127,13152.416523389991,227.0615703000003,54601.503816000004 2022-11-21,02:52:09.000,325,11097318,-795,0,1668999128,13152.349160289996,227.12501247000182,54601.4339448 2022-11-21,02:52:10.000,325,11097325,-795,0,1668999129,13152.26158826,227.2096020300014,54601.357086480006 2022-11-21,02:52:11.000,325,11097317,-795,0,1668999130,13152.15380729999,227.09681595000438,54601.15446 2022-11-21,02:52:12.000,325,11097359,-755,0,1668999131,13152.147070989995,226.96993161000137,54601.09856304 2022-11-21,02:52:13.000,325,11097334,-795,0,1668999132,13152.16054361,226.90648943999986,54601.000743360004 2022-11-21,02:52:14.000,325,11097300,-795,0,1668999133,13152.26158826,226.962882480002,54601.07760168 2022-11-21,02:52:15.000,325,11097284,-795,0,1668999134,13152.32221505,227.0474720400016,54601.05664032 2022-11-21,02:52:16.000,325,11097267,-795,0,1668999135,13152.308742429996,226.9981281299988,54600.88894944 2022-11-21,02:52:17.000,325,11097307,-795,0,1668999136,13152.29526980999,226.89239118000114,54600.60247752 2022-11-21,02:52:18.000,325,11097260,-795,0,1668999137,13152.30200612,226.91353856999922,54600.67234872 2022-11-21,02:52:19.000,325,11097344,-795,0,1668999138,13152.369369219996,226.87829292000242,54600.63741312001 2022-11-21,02:52:20.000,325,11097325,-795,0,1668999139,13152.355896599991,226.90648943999986,54600.58850328001 2022-11-21,02:52:21.000,325,11097333,-795,0,1668999140,13152.40305077,226.962882480002,54600.5256192 2022-11-21,02:52:22.000,325,11097351,-795,0,1668999141,13152.38284184,226.92763682999794,54600.37888968 2022-11-21,02:52:23.000,325,11097346,-795,0,1668999142,13152.30200612,226.87124379000306,54600.15530184001 2022-11-21,02:52:24.000,325,11097265,-795,0,1668999143,13152.19422515999,226.85714553000435,54600.15530184001 2022-11-21,02:52:25.000,325,11097298,-795,0,1668999144,13152.14033468,226.79370336000284,54600.1413276 2022-11-21,02:52:26.000,325,11097359,-795,0,1668999145,13152.01234478999,226.68091727999854,54600.12735336001 2022-11-21,02:52:27.000,325,11097329,-795,0,1668999146,13151.823728109994,226.50468903,54600.03652080001 2022-11-21,02:52:28.000,325,11097350,-795,0,1668999147,13151.493648919997,226.43419772999914,54599.83389432 2022-11-21,02:52:29.000,325,11097308,-795,0,1668999148,13151.325241170001,226.44829598999786,54599.757036 2022-11-21,02:52:30.000,325,11097291,-795,0,1668999149,13151.251141759996,226.41305034000106,54599.84088144001 2022-11-21,02:52:31.000,325,11097333,-795,0,1668999150,13151.09620662999,226.34960816999956,54599.74306176 2022-11-21,02:52:32.000,325,11097269,-795,0,1668999151,13150.86043578,226.23682209000253,54599.38671864001 2022-11-21,02:52:33.000,325,11097259,-795,0,1668999152,13150.671819099989,226.15223253000295,54599.3727444 2022-11-21,02:52:34.000,325,11097284,-795,0,1668999153,13150.462993489993,226.1451834000036,54599.33082168 2022-11-21,02:52:35.000,325,11097331,-795,0,1668999154,13150.335003599997,226.22272383000382,54599.233002 2022-11-21,02:52:36.000,325,11097319,-795,0,1668999155,13150.025133340001,226.3073133900034,54598.988452800004 2022-11-21,02:52:37.000,325,11097325,-795,0,1668999156,13149.80283511,226.20157643999846,54598.939542960004 2022-11-21,02:52:38.000,325,11097296,-795,0,1668999157,13149.647899979995,226.1592816600023,54598.939542960004 2022-11-21,02:52:39.000,325,11097299,-795,0,1668999158,13149.47275591999,226.21567470000446,54598.81377480001 2022-11-21,02:52:40.000,325,11097292,-795,0,1668999159,13149.270666619988,226.28616599999805,54598.68101952 2022-11-21,02:52:41.000,325,11097306,-795,0,1668999160,13149.304348169993,226.1451834000036,54598.61114832 2022-11-21,02:52:42.000,325,11097342,-795,0,1668999161,13149.183094589993,226.0323973199993,54598.47839304001 2022-11-21,02:52:43.000,325,11097308,-795,0,1668999162,13149.257193999998,226.16633079000167,54598.42948320001 2022-11-21,02:52:44.000,325,11097312,-795,0,1668999163,13149.351502339989,226.13108514000487,54598.51332864 2022-11-21,02:52:45.000,325,11097326,-795,0,1668999164,13149.425601749994,226.0112499300012,54598.52031576 2022-11-21,02:52:46.000,325,11097339,-795,0,1668999165,13149.405392819994,225.9125621100029,54598.45044456001 2022-11-21,02:52:47.000,325,11097302,-795,0,1668999166,13149.405392819994,225.84207081000204,54598.31070216001 2022-11-21,02:52:48.000,325,11097346,-795,0,1668999167,13149.459283299999,225.83502168000268,54598.45044456001 2022-11-21,02:52:49.000,325,11097302,-795,0,1668999168,13149.412129129989,225.8138742900046,54598.34563776 2022-11-21,02:52:50.000,325,11097347,-795,0,1668999169,13149.418865439999,225.82092342000396,54598.37358624 2022-11-21,02:52:51.000,325,11097309,-795,0,1668999170,13149.391920199989,225.7856777699999,54598.31070216001 2022-11-21,02:52:52.000,325,11097300,-795,0,1668999171,13149.290875549988,225.7997760299986,54598.20589536 2022-11-21,02:52:53.000,325,11097330,-795,0,1668999172,13149.277402929998,225.77862864000053,54598.12903704 2022-11-21,02:52:54.000,325,11097342,-795,0,1668999173,13149.412129129989,225.67994082000223,54598.28275368001 2022-11-21,02:52:55.000,325,11097342,-795,0,1668999174,13149.486228539994,225.6517443000048,54598.219869600005 2022-11-21,02:52:56.000,325,11097255,-795,0,1668999175,13149.546855329994,225.7010882100003,54598.30371504 2022-11-21,02:52:57.000,325,11097308,-795,0,1668999176,13149.58053688,225.8138742900046,54598.13602416 2022-11-21,02:52:58.000,325,11097293,-795,0,1668999177,13149.65463628999,225.83502168000268,54598.19890824 2022-11-21,02:52:59.000,325,11097339,-795,0,1668999178,13149.89714344999,225.9125621100029,54598.38057336001 2022-11-21,02:53:00.000,325,11097335,-795,0,1668999179,13150.085760130001,225.9971516700025,54598.47140592 2022-11-21,02:53:01.000,325,11097307,-795,0,1668999180,13150.328267290002,226.11698687999888,54598.59717408001 2022-11-21,02:53:02.000,325,11097299,-795,0,1668999181,13150.543829209993,226.2438712200019,54598.625122560006 2022-11-21,02:53:03.000,325,11097293,-795,0,1668999182,13150.651610169989,226.35665729999891,54598.52031576 2022-11-21,02:53:04.000,325,11097277,-795,0,1668999183,13150.83349053999,226.47649251000257,54598.79980056 2022-11-21,02:53:05.000,325,11097283,-795,0,1668999184,13150.826754229995,226.6033768499983,54598.86967176 2022-11-21,02:53:06.000,325,11097307,-795,0,1668999185,13150.88064471,226.65976989000046,54598.98146568001 2022-11-21,02:53:07.000,325,11097288,-795,0,1668999186,13150.88064471,226.68091727999854,54599.0932596 2022-11-21,02:53:08.000,325,11097362,-795,0,1668999187,13150.84022685,226.7020646700039,54599.05133688001 2022-11-21,02:53:09.000,325,11097312,-795,0,1668999188,13150.83349053999,226.92763682999794,54599.24697624001 2022-11-21,02:53:10.000,325,11097301,-795,0,1668999189,13150.867172089995,227.0827176899984,54599.53344816001 2022-11-21,02:53:11.000,325,11097315,-795,0,1668999190,13150.82001792,227.2448476799982,54599.757036 2022-11-21,02:53:12.000,325,11097318,-795,0,1668999191,13150.77286374999,227.35058463000314,54599.610306480005 2022-11-21,02:53:13.000,325,11097331,-795,0,1668999192,13150.89411732999,227.5197637500023,54599.74306176 2022-11-21,02:53:14.000,325,11097271,-795,0,1668999193,13150.91432625999,227.75943417000235,54599.93870112001 2022-11-21,02:53:15.000,325,11097286,-795,0,1668999194,13150.927798879995,228.04139936999854,54600.02254656 2022-11-21,02:53:16.000,325,11097332,-795,0,1668999195,13150.82001792,228.23172588000307,54599.994598080004 2022-11-21,02:53:17.000,325,11097344,-795,0,1668999196,13150.948007809995,228.41500326000096,54600.20421168001 2022-11-21,02:53:18.000,325,11097336,-795,0,1668999197,13150.91432625999,228.58418238000013,54600.36491544 2022-11-21,02:53:19.000,325,11097337,-795,0,1668999198,13150.968216739995,228.76041062999866,54600.58850328001 2022-11-21,02:53:20.000,325,11097312,-795,0,1668999199,13150.95474411999,228.99303191999934,54600.74221992 2022-11-21,02:53:21.000,325,11097338,-795,0,1668999200,13150.98168936,229.26794799000345,54600.81907824 2022-11-21,02:53:22.000,325,11097309,-795,0,1668999201,13150.98168936,229.52876580000157,54600.77715552001 2022-11-21,02:53:23.000,325,11097328,-795,0,1668999202,13151.02210722,229.75433796000289,54600.7701684 2022-11-21,02:53:24.000,325,11097361,-795,0,1668999203,13151.05578876999,229.97286099000485,54601.09856304 2022-11-21,02:53:25.000,325,11097323,-795,0,1668999204,13151.12315187,230.24072793000232,54601.13349864001 2022-11-21,02:53:26.000,325,11097351,-795,0,1668999205,13151.237669139991,230.48039835000236,54601.26625392 2022-11-21,02:53:27.000,325,11097326,-795,0,1668999206,13151.305032240001,230.73416703000112,54601.31516376 2022-11-21,02:53:28.000,325,11097321,-795,0,1668999207,13151.446494750002,230.93154266999773,54601.44791904001 2022-11-21,02:53:29.000,325,11097332,-795,0,1668999208,13151.581220949993,231.14301657000033,54601.51080312 2022-11-21,02:53:30.000,325,11097325,-795,0,1668999209,13151.689001909988,231.29809743000078,54601.56670008001 2022-11-21,02:53:31.000,325,11097345,-795,0,1668999210,13151.823728109994,231.53776785000082,54601.70644248 2022-11-21,02:53:32.000,325,11097297,-795,0,1668999211,13151.884354899994,231.81268391999765,54601.70644248 2022-11-21,02:53:33.000,325,11097334,-795,0,1668999212,13152.046026339995,232.03825607999897,54601.83221064001 2022-11-21,02:53:34.000,325,11097302,-795,0,1668999213,13152.26158826,232.25677911000093,54601.9929144 2022-11-21,02:53:35.000,325,11097305,-795,0,1668999214,13152.443468630001,232.55284257000312,54602.09073408 2022-11-21,02:53:36.000,325,11097306,-795,0,1668999215,13152.632085309997,232.7713655999978,54602.0627856 2022-11-21,02:53:37.000,325,11097334,-795,0,1668999216,13152.834174609998,232.96169211000233,54602.01387576 2022-11-21,02:53:38.000,325,11097333,-795,0,1668999217,13153.063209149994,233.07447818999935,54602.13964392001 2022-11-21,02:53:39.000,325,11097296,-795,0,1668999218,13153.31245261999,233.24365730999853,54602.342270400004 2022-11-21,02:53:40.000,325,11097314,-795,0,1668999219,13153.51454191999,233.27185383000324,54602.38419312001 2022-11-21,02:53:41.000,325,11097307,-795,0,1668999220,13153.844621110002,233.35644339000282,54602.57284536001 2022-11-21,02:53:42.000,325,11097316,-795,0,1668999221,13154.235327089998,233.51152425000328,54602.62175520001 2022-11-21,02:53:43.000,325,11097307,-795,0,1668999222,13154.545197349995,233.7229981499986,54602.44009008 2022-11-21,02:53:44.000,325,11097260,-795,0,1668999223,13154.855067609991,234.0331598699995,54602.6566908 2022-11-21,02:53:45.000,325,11097320,-795,0,1668999224,13155.050420599997,234.35741984999913,54602.71258776 2022-11-21,02:53:46.000,325,11097321,-795,0,1668999225,13155.218828349993,234.56184462000238,54602.89425288 2022-11-21,02:53:47.000,325,11097299,-795,0,1668999226,13155.306400379988,234.7028272200041,54602.866304400006 2022-11-21,02:53:48.000,325,11097263,-795,0,1668999227,13155.393972409998,234.87200634000328,54602.90124 2022-11-21,02:53:49.000,325,11097325,-795,0,1668999228,13155.683633739995,234.97774329000094,54603.09687936 2022-11-21,02:53:50.000,325,11097330,-795,0,1668999229,13155.98003138,235.0482345900018,54603.31348008001 2022-11-21,02:53:51.000,325,11097286,-795,0,1668999230,13156.303374260002,235.1962663200029,54603.45322248 2022-11-21,02:53:52.000,325,11097308,-795,0,1668999231,13156.626717139989,235.35134718000336,54603.36238992001 2022-11-21,02:53:53.000,325,11097307,-795,0,1668999232,13156.97026894999,235.63331237999955,54603.61392624 2022-11-21,02:53:54.000,325,11097300,-795,0,1668999233,13157.266666589996,235.92937584000174,54603.91437240001 2022-11-21,02:53:55.000,325,11097334,-795,0,1668999234,13157.583273160002,236.19724277999921,54604.137960240005 2022-11-21,02:53:56.000,325,11097343,-795,0,1668999235,13157.933561279999,236.4580605900046,54604.186870080004 2022-11-21,02:53:57.000,325,11097311,-795,0,1668999236,13158.35121249999,236.76117317999888,54604.43141928 2022-11-21,02:53:58.000,325,11097313,-795,0,1668999237,13158.903589920003,237.00789272999828,54604.7877624 2022-11-21,02:53:59.000,325,11097336,-795,0,1668999238,13159.381867929995,237.25461227999767,54604.927504800005 2022-11-21,02:54:00.000,325,11097269,-795,0,1668999239,13159.887091179997,237.4942826999977,54605.10916992 2022-11-21,02:54:01.000,325,11097310,-795,0,1668999240,13160.419259669994,237.7903461599999,54605.25589944001 2022-11-21,02:54:02.000,325,11097326,-795,0,1668999241,13160.958164470001,238.0864096200021,54605.35371912001 2022-11-21,02:54:03.000,325,11097336,-795,0,1668999242,13161.524014509989,238.42476786000043,54605.696088000004 2022-11-21,02:54:04.000,325,11097291,-795,0,1668999243,13162.137018720001,238.7067330600039,54606.09435384001 2022-11-21,02:54:05.000,325,11097288,-795,0,1668999244,13162.554669939993,238.98164913000073,54606.24108336001 2022-11-21,02:54:06.000,325,11097306,-795,0,1668999245,13163.10704735999,239.2354178099995,54606.56249088 2022-11-21,02:54:07.000,325,11097325,-795,0,1668999246,13163.565116439997,239.41164605999802,54606.68127192 2022-11-21,02:54:08.000,325,11097298,-795,0,1668999247,13163.989503969999,239.6442673499987,54606.918834000004 2022-11-21,02:54:09.000,325,11097332,-795,0,1668999248,13164.42736411999,239.87688863999938,54607.21229304 2022-11-21,02:54:10.000,325,11097335,-795,0,1668999249,13164.818070100002,240.1518047100035,54607.50575208 2022-11-21,02:54:11.000,325,11097311,-795,0,1668999250,13165.161621909989,240.50426121000055,54607.708378560004 2022-11-21,02:54:12.000,325,11097324,-795,0,1668999251,13165.36371120999,240.5958998999995,54607.924979280004 2022-11-21,02:54:13.000,325,11097302,-795,0,1668999252,13165.53211896,240.71573511000315,54608.13459288001 2022-11-21,02:54:14.000,325,11097317,-795,0,1668999253,13165.882407079996,240.8073738000021,54608.51189736 2022-11-21,02:54:15.000,325,11097337,-795,0,1668999254,13166.064287449997,240.88491423000232,54608.7704208 2022-11-21,02:54:16.000,325,11097352,-795,0,1668999255,13166.212486269993,241.04704422000214,54608.98702152 2022-11-21,02:54:17.000,325,11097355,-795,0,1668999256,13166.252904129993,241.10343726000428,54608.95907304 2022-11-21,02:54:18.000,325,11097336,-795,0,1668999257,13166.360685089989,241.09638812999765,54609.12676392 2022-11-21,02:54:19.000,325,11097336,-795,0,1668999258,13166.46172973999,241.12458465000236,54609.21060936001 2022-11-21,02:54:20.000,325,11097326,-795,0,1668999259,13166.67055535,241.2162233400013,54609.51105552 2022-11-21,02:54:21.000,325,11097290,-795,0,1668999260,13166.91306251,241.25851812000474,54609.72765624 2022-11-21,02:54:22.000,325,11097315,-795,0,1668999261,13167.162305979997,241.30786203000025,54609.81150168001 2022-11-21,02:54:23.000,325,11097325,-795,0,1668999262,13167.445230999998,241.37835333000112,54609.79752744 2022-11-21,02:54:24.000,325,11097267,-795,0,1668999263,13167.748364949999,241.3995007199992,54609.96521832 2022-11-21,02:54:25.000,325,11097316,-795,0,1668999264,13167.96392686999,241.35720594000304,54610.01412816 2022-11-21,02:54:26.000,325,11097280,-795,0,1668999265,13168.118861999996,241.37835333000112,54610.16784480001 2022-11-21,02:54:27.000,325,11097324,-795,0,1668999266,13168.260324509996,241.27261638000346,54610.125922080006 2022-11-21,02:54:28.000,325,11097275,-795,0,1668999267,13168.435468570002,241.16687942999852,54610.25169024 2022-11-21,02:54:29.000,325,11097318,-795,0,1668999268,13168.752075139993,241.117535520003,54610.46829096 2022-11-21,02:54:30.000,325,11097319,-795,0,1668999269,13168.96090074999,241.0893389999983,54610.608033360004 2022-11-21,02:54:31.000,325,11097328,-795,0,1668999270,13169.29097994,241.0893389999983,54610.71284016 2022-11-21,02:54:32.000,325,11097296,-795,0,1668999271,13169.520014479996,240.99770030999935,54610.510213680005 2022-11-21,02:54:33.000,325,11097265,-795,0,1668999272,13169.850093669993,240.9060616200004,54610.67091744001 2022-11-21,02:54:34.000,325,11097300,-795,0,1668999273,13170.085864519999,240.78622641000402,54610.81764696001 2022-11-21,02:54:35.000,325,11097337,-795,0,1668999274,13170.30816275,240.60294902999885,54610.747775760006 2022-11-21,02:54:36.000,325,11097287,-795,0,1668999275,13170.53046098,240.57475251000142,54610.81764696001 2022-11-21,02:54:37.000,325,11097293,-795,0,1668999276,13170.712341350001,240.4760646900031,54610.75476288 2022-11-21,02:54:38.000,325,11097277,-795,0,1668999277,13171.028947919993,240.44081903999904,54610.964376480006 2022-11-21,02:54:39.000,325,11097343,-795,0,1668999278,13171.291664009994,240.50426121000055,54610.95040224 2022-11-21,02:54:40.000,325,11097221,-795,0,1668999279,13171.56785272,240.56770338000206,54610.92245376 2022-11-21,02:54:41.000,325,11097298,-795,0,1668999280,13171.857514049996,240.68048945999908,54610.92944088 2022-11-21,02:54:42.000,325,11097275,-795,0,1668999281,13172.201065859997,240.78622641000402,54610.81065984 2022-11-21,02:54:43.000,325,11097294,-795,0,1668999282,13172.571562909994,240.8073738000021,54611.09014464 2022-11-21,02:54:44.000,325,11097355,-795,0,1668999283,13173.02963199,240.86376684000425,54611.26482264 2022-11-21,02:54:45.000,325,11097296,-795,0,1668999284,13173.494437380003,240.80032467000274,54611.43950064001 2022-11-21,02:54:46.000,325,11097327,-795,0,1668999285,13173.87840704999,240.72983337000187,54611.5303332 2022-11-21,02:54:47.000,325,11097286,-795,0,1668999286,13174.242167789991,240.79327554000338,54611.57924304001 2022-11-21,02:54:48.000,325,11097261,-795,0,1668999287,13174.538565429997,240.8426194499989,54611.62815288001 2022-11-21,02:54:49.000,325,11097324,-795,0,1668999288,13174.855171999989,240.86376684000425,54611.6002044 2022-11-21,02:54:50.000,325,11097314,-795,0,1668999289,13175.191987499995,240.84966857999825,54611.64911424 2022-11-21,02:54:51.000,325,11097317,-795,0,1668999290,13175.528803000001,240.7580298899993,54611.77488240001 2022-11-21,02:54:52.000,325,11097333,-795,0,1668999291,13175.690474440002,240.4760646900031,54611.64911424 2022-11-21,02:54:53.000,325,11097307,-795,0,1668999292,13175.858882189998,240.2504925300018,54611.684049840005 2022-11-21,02:54:54.000,325,11097308,-795,0,1668999293,13176.081180419998,240.08836254000198,54611.87270208001 2022-11-21,02:54:55.000,325,11097317,-795,0,1668999294,13176.162016139999,239.98262559000432,54611.900650560005 2022-11-21,02:54:56.000,325,11097327,-795,0,1668999295,13176.370841749995,239.9050851600041,54611.79584376001 2022-11-21,02:54:57.000,325,11097334,-795,0,1668999296,13176.50556795,239.84869212000194,54611.88667632 2022-11-21,02:54:58.000,325,11097322,-795,0,1668999297,13176.660503079991,239.7077095200002,54611.71199832 2022-11-21,02:54:59.000,325,11097299,-795,0,1668999298,13176.903010239992,239.58787431000383,54611.72597256001 2022-11-21,02:55:00.000,325,11097334,-795,0,1668999299,13177.185935259993,239.53148127000168,54611.88667632 2022-11-21,02:55:01.000,325,11097323,-795,0,1668999300,13177.340870389999,239.4609899700008,54611.87270208001 2022-11-21,02:55:02.000,325,11097312,-795,0,1668999301,13177.50254183,239.37640041000122,54611.94257328001 2022-11-21,02:55:03.000,325,11097293,-795,0,1668999302,13177.590113859995,239.2495160699982,54611.949560400004 2022-11-21,02:55:04.000,325,11097273,-795,0,1668999303,13177.630531719995,239.15787737999926,54612.02641872 2022-11-21,02:55:05.000,325,11097322,-795,0,1668999304,13177.67768588999,239.16492650999862,54611.984496 2022-11-21,02:55:06.000,325,11097316,-795,0,1668999305,13177.751785299995,239.12968086000183,54611.90763768 2022-11-21,02:55:07.000,325,11097287,-795,0,1668999306,13177.83935732999,238.96050174000266,54611.87270208001 2022-11-21,02:55:08.000,325,11097288,-795,0,1668999307,13177.926929360001,238.8900104400018,54611.87270208001 2022-11-21,02:55:09.000,325,11097311,-795,0,1668999308,13177.960610909991,238.77017522999813,54612.06135432001 2022-11-21,02:55:10.000,325,11097310,-795,0,1668999309,13177.994292459996,238.57279959000152,54612.1242384 2022-11-21,02:55:11.000,325,11097308,-795,0,1668999310,13177.960610909991,238.38247308000427,54612.117251280004 2022-11-21,02:55:12.000,325,11097292,-795,0,1668999311,13177.82588471,238.21329395999783,54612.01244448001 2022-11-21,02:55:13.000,325,11097286,-795,0,1668999312,13177.670949579995,238.01591832000122,54611.900650560005 2022-11-21,02:55:14.000,325,11097317,-795,0,1668999313,13177.448651349994,237.8396900700027,54611.83776648 2022-11-21,02:55:15.000,325,11097301,-795,0,1668999314,13177.49580551999,237.64936355999816,54611.94257328001 2022-11-21,02:55:16.000,325,11097343,-795,0,1668999315,13177.340870389999,237.45903705000092,54611.91462480001 2022-11-21,02:55:17.000,325,11097326,-795,0,1668999316,13177.206144189993,237.25461227999767,54611.72597256001 2022-11-21,02:55:18.000,325,11097344,-795,0,1668999317,13177.132044780003,237.036089250003,54611.74693392001 2022-11-21,02:55:19.000,325,11097357,-795,0,1668999318,13177.118572159998,236.95854882000276,54611.71898544 2022-11-21,02:55:20.000,325,11097318,-795,0,1668999319,13177.118572159998,236.85986100000446,54611.67706272001 2022-11-21,02:55:21.000,325,11097303,-795,0,1668999320,13177.057945369997,236.69773101000465,54611.6002044 2022-11-21,02:55:22.000,325,11097286,-795,0,1668999321,13176.936691789997,236.4933062400014,54611.41155216001 2022-11-21,02:55:23.000,325,11097292,-795,0,1668999322,13176.876064999997,236.42281494000053,54611.31373248 2022-11-21,02:55:24.000,325,11097313,-795,0,1668999323,13176.808701900001,236.2324884300033,54611.38360368 2022-11-21,02:55:25.000,325,11097321,-795,0,1668999324,13176.795229279996,236.02806366000004,54611.43950064001 2022-11-21,02:55:26.000,325,11097316,-795,0,1668999325,13176.707657250001,235.81658976000472,54611.34168096001 2022-11-21,02:55:27.000,325,11097311,-795,0,1668999326,13176.673975699996,235.7531475900032,54611.17399008001 2022-11-21,02:55:28.000,325,11097266,-795,0,1668999327,13176.68744832,235.58396847000404,54611.16700296 2022-11-21,02:55:29.000,325,11097329,-795,0,1668999328,13176.680712009991,235.3795437000008,54611.111106000004 2022-11-21,02:55:30.000,325,11097335,-795,0,1668999329,13176.660503079991,235.2808558800025,54610.90847952001 2022-11-21,02:55:31.000,325,11097300,-795,0,1668999330,13176.66723939,235.18921719000355,54610.97835072 2022-11-21,02:55:32.000,325,11097340,-795,0,1668999331,13176.593139979996,235.0482345900018,54610.796685600006 2022-11-21,02:55:33.000,325,11097314,-795,0,1668999332,13176.653766769996,235.01298893999774,54610.82463408 2022-11-21,02:55:34.000,325,11097302,-795,0,1668999333,13176.640294149991,234.86495721000392,54610.88053104 2022-11-21,02:55:35.000,325,11097330,-795,0,1668999334,13176.47862270999,234.7239746100022,54610.81764696001 2022-11-21,02:55:36.000,325,11097243,-795,0,1668999335,13176.370841749995,234.6393850500026,54610.71284016 2022-11-21,02:55:37.000,325,11097308,-795,0,1668999336,13176.249588169994,234.6111885299979,54610.62200760001 2022-11-21,02:55:38.000,325,11097339,-795,0,1668999337,13176.21590661999,234.56184462000238,54610.48226520001 2022-11-21,02:55:39.000,325,11097336,-795,0,1668999338,13176.168752449994,234.4913533200015,54610.35649704 2022-11-21,02:55:40.000,325,11097283,-795,0,1668999339,13176.32368758,234.6111885299979,54610.46829096 2022-11-21,02:55:41.000,325,11097305,-795,0,1668999340,13176.451677469995,234.7028272200041,54610.48925232 2022-11-21,02:55:42.000,325,11097279,-795,0,1668999341,13176.51904056999,234.7380728700009,54610.412394000006 2022-11-21,02:55:43.000,325,11097319,-795,0,1668999342,13176.58640367,234.8015150400024,54610.272651600004 2022-11-21,02:55:44.000,325,11097296,-795,0,1668999343,13176.748075110001,234.95659590000287,54610.36348416001 2022-11-21,02:55:45.000,325,11097319,-795,0,1668999344,13176.862592379992,235.11167676000332,54610.26566448001 2022-11-21,02:55:46.000,325,11097299,-795,0,1668999345,13177.010791200002,235.21036458000162,54610.16085768 2022-11-21,02:55:47.000,325,11097273,-795,0,1668999346,13177.118572159998,235.2597084900044,54609.94425696 2022-11-21,02:55:48.000,325,11097339,-795,0,1668999347,13177.347606699994,235.35134718000336,54610.007141040005 2022-11-21,02:55:49.000,325,11097268,-795,0,1668999348,13177.549695999995,235.61216499000147,54610.16085768 2022-11-21,02:55:50.000,325,11097347,-795,0,1668999349,13177.63726802999,235.78839324,54610.16085768 2022-11-21,02:55:51.000,325,11097287,-795,0,1668999350,13177.751785299995,235.9011793200043,54610.11194784 2022-11-21,02:55:52.000,325,11097293,-795,0,1668999351,13177.81914839999,236.1478988700037,54609.937269840004 2022-11-21,02:55:53.000,325,11097279,-795,0,1668999352,13178.054919249997,236.2818323399988,54609.97919256001 2022-11-21,02:55:54.000,325,11097294,-795,0,1668999353,13178.176172829997,236.38756929000374,54609.9931668 2022-11-21,02:55:55.000,325,11097362,-795,0,1668999354,13178.230063310002,236.40166755000246,54609.97220544 2022-11-21,02:55:56.000,325,11097270,-795,0,1668999355,13178.297426409998,236.46510972000397,54609.81150168001 2022-11-21,02:55:57.000,325,11097347,-795,0,1668999356,13178.506252019994,236.66248536000057,54609.86041152001 2022-11-21,02:55:58.000,325,11097299,-795,0,1668999357,13178.890221689995,236.81756622000103,54609.97220544 2022-11-21,02:55:59.000,325,11097315,-795,0,1668999358,13179.152937779996,237.00084359999892,54609.8534244 2022-11-21,02:56:00.000,325,11097298,-795,0,1668999359,13179.617743169998,237.24051401999895,54609.84643728 2022-11-21,02:56:01.000,325,11097296,-795,0,1668999360,13180.089284869995,237.40969313999813,54609.72765624 2022-11-21,02:56:02.000,325,11097302,-795,0,1668999361,13180.688816460002,237.55067573999986,54609.69272064001 2022-11-21,02:56:03.000,325,11097304,-795,0,1668999362,13181.268139119995,237.73395311999775,54609.70669488 2022-11-21,02:56:04.000,325,11097293,-795,0,1668999363,13181.982187979993,237.98067267000442,54609.83246304001 2022-11-21,02:56:05.000,325,11097316,-795,0,1668999364,13182.63561004999,238.19214656999975,54609.87438576 2022-11-21,02:56:06.000,325,11097324,-795,0,1668999365,13183.255350569998,238.4459152499985,54609.89534712 2022-11-21,02:56:07.000,325,11097280,-795,0,1668999366,13183.85488215999,238.60099610999896,54609.8184888 2022-11-21,02:56:08.000,325,11097252,-795,0,1668999367,13184.515040539998,238.77017522999813,54610.00015392001 2022-11-21,02:56:09.000,325,11097317,-795,0,1668999368,13185.04047272,238.82656827000028,54610.04906376001 2022-11-21,02:56:10.000,325,11097275,-795,0,1668999369,13185.464860250002,238.98164913000073,54610.125922080006 2022-11-21,02:56:11.000,325,11097279,-795,0,1668999370,13185.855566229999,239.1014843400044,54610.16085768 2022-11-21,02:56:12.000,325,11097301,-795,0,1668999371,13186.11154600999,239.24246693999885,54610.18181904 2022-11-21,02:56:13.000,325,11097354,-795,0,1668999372,13186.475306749991,239.36935128000187,54610.23072888 2022-11-21,02:56:14.000,325,11097313,-795,0,1668999373,13186.832331179998,239.51738301000296,54610.3774584 2022-11-21,02:56:15.000,325,11097298,-795,0,1668999374,13187.061365719994,239.62311996000062,54610.21675464001 2022-11-21,02:56:16.000,325,11097266,-795,0,1668999375,13187.47228062999,239.8063973399985,54610.412394000006 2022-11-21,02:56:17.000,325,11097318,-795,0,1668999376,13187.728260409996,239.86279038000066,54610.32854856 2022-11-21,02:56:18.000,325,11097269,-795,0,1668999377,13187.943822330002,239.92623255000217,54610.461303840006 2022-11-21,02:56:19.000,325,11097347,-795,0,1668999378,13188.267165209989,240.0390186299992,54610.587072 2022-11-21,02:56:20.000,325,11097342,-795,0,1668999379,13188.543353919995,240.13770645000477,54610.64995608001 2022-11-21,02:56:21.000,325,11097306,-795,0,1668999380,13188.853224179991,240.15885384000285,54610.6918788 2022-11-21,02:56:22.000,325,11097320,-795,0,1668999381,13189.048577169997,240.29983644000458,54610.67091744001 2022-11-21,02:56:23.000,325,11097308,-795,0,1668999382,13189.358447429993,240.37032773999817,54610.74078864001 2022-11-21,02:56:24.000,325,11097310,-795,0,1668999383,13189.58748196999,240.46901556000375,54610.9014924 2022-11-21,02:56:25.000,325,11097299,-795,0,1668999384,13189.79630758,240.56770338000206,54610.87354392 2022-11-21,02:56:26.000,325,11097301,-795,0,1668999385,13190.052287359991,240.68753858999844,54610.90847952001 2022-11-21,02:56:27.000,325,11097322,-795,0,1668999386,13190.166804629996,240.70163685000443,54610.78271136 2022-11-21,02:56:28.000,325,11097354,-795,0,1668999387,13190.267849279997,240.80032467000274,54610.83860832001 2022-11-21,02:56:29.000,325,11097322,-795,0,1668999388,13190.456465959993,240.87786510000296,54610.98533784001 2022-11-21,02:56:30.000,325,11097288,-795,0,1668999389,13190.368893929997,240.89196336000168,54610.99931208 2022-11-21,02:56:31.000,325,11097297,-795,0,1668999390,13190.207222489997,240.7439316300006,54611.013286320005 2022-11-21,02:56:32.000,325,11097279,-795,0,1668999391,13190.065759979996,240.65229294000164,54610.98533784001 2022-11-21,02:56:33.000,325,11097347,-795,0,1668999392,13189.89061591999,240.64524381000228,54610.86655680001 2022-11-21,02:56:34.000,325,11097293,-795,0,1668999393,13189.722208169995,240.6240964200042,54610.943415120004 2022-11-21,02:56:35.000,325,11097315,-795,0,1668999394,13189.574009349999,240.5606542500027,54610.95738936001 2022-11-21,02:56:36.000,325,11097367,-795,0,1668999395,13189.324765879988,240.4760646900031,54610.95738936001 2022-11-21,02:56:37.000,325,11097281,-795,0,1668999396,13189.062049790002,240.34213122000074,54610.97835072 2022-11-21,02:56:38.000,325,11097334,-795,0,1668999397,13188.644398569995,240.3139347000033,54610.81065984 2022-11-21,02:56:39.000,325,11097357,-795,0,1668999398,13188.321055689994,240.39147513000353,54610.56611064 2022-11-21,02:56:40.000,325,11097273,-795,0,1668999399,13188.071812219998,240.4126225200016,54610.70585304 2022-11-21,02:56:41.000,325,11097282,-795,0,1668999400,13187.910140779997,240.45491729999776,54610.60104624001 2022-11-21,02:56:42.000,325,11097316,-795,0,1668999401,13187.633952069991,240.49016295000183,54610.32854856 2022-11-21,02:56:43.000,325,11097314,-795,0,1668999402,13187.53964373,240.5958998999995,54610.30060008 2022-11-21,02:56:44.000,325,11097336,-795,0,1668999403,13187.33755443,240.64524381000228,54610.16784480001 2022-11-21,02:56:45.000,325,11097309,-795,0,1668999404,13187.303872879995,240.6099981599982,54610.26566448001 2022-11-21,02:56:46.000,325,11097365,-795,0,1668999405,13187.19609192,240.7086859800038,54610.2027804 2022-11-21,02:56:47.000,325,11097321,-795,0,1668999406,13187.081574649994,240.84966857999825,54610.19579328001 2022-11-21,02:56:48.000,325,11097282,-795,0,1668999407,13186.832331179998,240.8567177100049,54609.97220544 2022-11-21,02:56:49.000,325,11097251,-795,0,1668999408,13186.771704389997,240.87786510000296,54609.909321360006 2022-11-21,02:56:50.000,325,11097310,-795,0,1668999409,13186.690868669997,240.99770030999935,54609.86739864 2022-11-21,02:56:51.000,325,11097321,-795,0,1668999410,13186.603296640002,241.1527811699998,54609.69970776 2022-11-21,02:56:52.000,325,11097335,-795,0,1668999411,13186.549406159997,241.30786203000025,54609.504068400005 2022-11-21,02:56:53.000,325,11097327,-795,0,1668999412,13186.616769259992,241.5263850600022,54609.406248720006 2022-11-21,02:56:54.000,325,11097292,-795,0,1668999413,13186.812122249998,241.73785896000481,54609.51804264 2022-11-21,02:56:55.000,325,11097306,-795,0,1668999414,13186.892957969998,241.89998895000463,54609.2944548 2022-11-21,02:56:56.000,325,11097248,-795,0,1668999415,13187.027684169989,242.15375763000338,54609.2944548 2022-11-21,02:56:57.000,325,11097284,-795,0,1668999416,13187.047893099989,242.40752631000214,54609.07785408 2022-11-21,02:56:58.000,325,11097296,-795,0,1668999417,13187.10851988999,242.59080369000003,54609.01497 2022-11-21,02:56:59.000,325,11097318,-795,0,1668999418,13187.23650978,242.7881793300039,54609.10580256 2022-11-21,02:57:00.000,325,11097315,-795,0,1668999419,13187.33755443,243.0701445300001,54609.05689272 2022-11-21,02:57:01.000,325,11097344,-795,0,1668999420,13187.404917529995,243.4014536399991,54608.97304728001 2022-11-21,02:57:02.000,325,11097350,-795,0,1668999421,13187.364499669995,243.66932058000384,54608.85426624001 2022-11-21,02:57:03.000,325,11097324,-795,0,1668999422,13187.39144490999,243.88784360999853,54608.81933064 2022-11-21,02:57:04.000,325,11097295,-795,0,1668999423,13187.404917529995,244.09226838000177,54608.86824048 2022-11-21,02:57:05.000,325,11097323,-795,0,1668999424,13187.344290739995,244.24030011000286,54608.784395040006 2022-11-21,02:57:06.000,325,11097346,-795,0,1668999425,13187.223037159994,244.4165283600014,54608.75644656001 2022-11-21,02:57:07.000,325,11097343,-795,0,1668999426,13187.027684169989,244.613903999998,54608.53984584001 2022-11-21,02:57:08.000,325,11097305,-795,0,1668999427,13186.906430589988,244.6773461699995,54608.42106480001 2022-11-21,02:57:09.000,325,11097317,-795,0,1668999428,13186.886221659988,244.85357441999804,54608.55382008 2022-11-21,02:57:10.000,325,11097312,-795,0,1668999429,13186.704341290002,245.0227535400045,54608.46997464001 2022-11-21,02:57:11.000,325,11097314,-795,0,1668999430,13186.461834130001,245.07209745,54608.2463868 2022-11-21,02:57:12.000,325,11097288,-795,0,1668999431,13186.306898999996,245.04390093000256,54607.994850480005 2022-11-21,02:57:13.000,325,11097304,-795,0,1668999432,13186.21932697,245.17783439999766,54607.97388912 2022-11-21,02:57:14.000,325,11097359,-795,0,1668999433,13186.01050135999,245.2342274399998,54607.876069440004 2022-11-21,02:57:15.000,325,11097330,-795,0,1668999434,13185.808412059989,245.2553748299979,54607.6874172 2022-11-21,02:57:16.000,325,11097301,-795,0,1668999435,13185.646740619988,245.1214413600028,54607.10049912001 2022-11-21,02:57:17.000,325,11097299,-795,0,1668999436,13185.538959659993,245.1848835300043,54607.1633832 2022-11-21,02:57:18.000,325,11097271,-795,0,1668999437,13185.471596559997,245.2553748299979,54607.3031256 2022-11-21,02:57:19.000,325,11097317,-795,0,1668999438,13185.343606670001,245.27652222000324,54607.14940896001 2022-11-21,02:57:20.000,325,11097299,-795,0,1668999439,13185.282979880001,245.10734310000407,54606.93280824001 2022-11-21,02:57:21.000,325,11097303,-795,0,1668999440,13185.336870359992,245.21308005000174,54606.723194640006 2022-11-21,02:57:22.000,325,11097300,-795,0,1668999441,13185.296452499992,245.26947309000388,54606.47864544001 2022-11-21,02:57:23.000,325,11097303,-795,0,1668999442,13185.410969769997,245.26242396000453,54606.2550576 2022-11-21,02:57:24.000,325,11097331,-795,0,1668999443,13185.781466819994,245.2201291800011,54606.28300608 2022-11-21,02:57:25.000,325,11097287,-795,0,1668999444,13186.07786446,245.2835713500026,54606.16422504 2022-11-21,02:57:26.000,325,11097270,-795,0,1668999445,13186.21259065999,245.43865221000306,54606.02448264001 2022-11-21,02:57:27.000,325,11097329,-795,0,1668999446,13186.354053169991,245.36111178000283,54605.82884328 2022-11-21,02:57:28.000,325,11097299,-795,0,1668999447,13186.643714500002,245.40340655999898,54605.78692056001 2022-11-21,02:57:29.000,325,11097325,-795,0,1668999448,13186.866012729988,245.58668394000415,54605.77993344 2022-11-21,02:57:30.000,325,11097316,-795,0,1668999449,13186.980529999993,245.60078220000287,54605.70307512 2022-11-21,02:57:31.000,325,11097310,-795,0,1668999450,13187.088310959989,245.7135682799999,54605.58429408 2022-11-21,02:57:32.000,325,11097305,-795,0,1668999451,13187.202828229994,245.69947002000117,54605.42359032001 2022-11-21,02:57:33.000,325,11097311,-795,0,1668999452,13187.12872881999,245.6148804600016,54605.325770639996 2022-11-21,02:57:34.000,325,11097339,-795,0,1668999453,13187.115256199999,245.68537176000245,54605.360706240004 2022-11-21,02:57:35.000,325,11097333,-795,0,1668999454,13187.061365719994,245.6289787200003,54605.29782216 2022-11-21,02:57:36.000,325,11097306,-795,0,1668999455,13186.751495459997,245.52324177000264,54605.08122144 2022-11-21,02:57:37.000,325,11097322,-795,0,1668999456,13186.38099841,245.6148804600016,54604.86462072 2022-11-21,02:57:38.000,325,11097285,-795,0,1668999457,13186.286690069996,245.51619264000328,54604.79474952 2022-11-21,02:57:39.000,325,11097326,-795,0,1668999458,13185.916193019999,245.45979960000113,54604.73885256 2022-11-21,02:57:40.000,325,11097330,-795,0,1668999459,13185.505278110002,245.53734003000136,54604.59911016 2022-11-21,02:57:41.000,325,11097324,-795,0,1668999460,13185.20214416,245.62192959000095,54604.31263824 2022-11-21,02:57:42.000,325,11097300,-795,0,1668999461,13184.885537589995,245.69947002000117,54604.38250944 2022-11-21,02:57:43.000,325,11097344,-795,0,1668999462,13184.609348879989,245.79110871000012,54604.207831440006 2022-11-21,02:57:44.000,325,11097325,-795,0,1668999463,13184.259060759992,245.94618957000057,54603.949308 2022-11-21,02:57:45.000,325,11097311,-795,0,1668999464,13183.84140954,246.03077913000016,54603.8095656 2022-11-21,02:57:46.000,325,11097306,-795,0,1668999465,13183.59890238,246.19290911999997,54603.66283608 2022-11-21,02:57:47.000,325,11097320,-795,0,1668999466,13183.302504739993,246.41143215000193,54603.59296488 2022-11-21,02:57:48.000,325,11097368,-795,0,1668999467,13182.932007689997,246.5312673599983,54603.39732552 2022-11-21,02:57:49.000,325,11097281,-795,0,1668999468,13182.51435646999,246.71454474000348,54603.23662176 2022-11-21,02:57:50.000,325,11097302,-795,0,1668999469,13182.244904069994,246.84847820999858,54603.17373768001 2022-11-21,02:57:51.000,325,11097307,-795,0,1668999470,13181.840725469992,247.14454167000076,54602.99905968 2022-11-21,02:57:52.000,325,11097292,-795,0,1668999471,13181.537591519991,247.37011383000208,54602.60079384001 2022-11-21,02:57:53.000,325,11097306,-755,0,1668999472,13181.17383077999,247.5463420800006,54602.60778096 2022-11-21,02:57:54.000,325,11097301,-795,0,1668999473,13180.769652180003,247.70142294000107,54602.48201280001 2022-11-21,02:57:55.000,325,11097317,-795,0,1668999474,13180.453045609996,247.96928987999854,54602.40515448001 2022-11-21,02:57:56.000,325,11097286,-795,0,1668999475,13180.129702729995,248.32174638000288,54602.30733480001 2022-11-21,02:57:57.000,325,11097284,-795,0,1668999476,13179.813096159989,248.52617114999885,54602.15361816 2022-11-21,02:57:58.000,325,11097338,-795,0,1668999477,13179.476280659997,248.78698896000424,54601.95099168001 2022-11-21,02:57:59.000,325,11097352,-795,0,1668999478,13179.186619330001,249.15354372000002,54601.90208184001 2022-11-21,02:58:00.000,325,11097300,-795,0,1668999479,13178.950848479995,249.47780369999964,54601.75535232 2022-11-21,02:58:01.000,325,11097320,-795,0,1668999480,13178.75549548999,249.81616193999798,54601.64355840001 2022-11-21,02:58:02.000,325,11097331,-795,0,1668999481,13178.479306779998,250.1897658300004,54601.357086480006 2022-11-21,02:58:03.000,325,11097300,-795,0,1668999482,13178.243535929993,250.51402581000002,54601.27324104 2022-11-21,02:58:04.000,325,11097316,-795,0,1668999483,13178.122282349992,250.845334919999,54601.28022816001 2022-11-21,02:58:05.000,325,11097294,-795,0,1668999484,13177.899984119991,251.31057750000036,54601.238305440005 2022-11-21,02:58:06.000,325,11097321,-795,0,1668999485,13177.650740649995,251.71942703999957,54601.0496532 2022-11-21,02:58:07.000,325,11097304,-795,0,1668999486,13177.428442419994,252.03663788999984,54600.8400396 2022-11-21,02:58:08.000,325,11097293,-795,0,1668999487,13177.293716219989,252.52302785999927,54600.79811688001 2022-11-21,02:58:09.000,325,11097294,-795,0,1668999488,13177.158990019998,252.91777913999977,54600.665361600004 2022-11-21,02:58:10.000,325,11097321,-795,0,1668999489,13177.004054889992,253.29843216000154,54600.616451760005 2022-11-21,02:58:11.000,325,11097338,-795,0,1668999490,13176.929955480002,253.77777300000162,54600.55356768 2022-11-21,02:58:12.000,325,11097332,-795,0,1668999491,13176.855856069997,254.19367167000019,54600.33696696 2022-11-21,02:58:13.000,325,11097323,-795,0,1668999492,13176.923219169992,254.63776686000347,54600.26010864 2022-11-21,02:58:14.000,325,11097374,-795,0,1668999493,13177.111835850003,255.1875990000044,54600.3160056 2022-11-21,02:58:15.000,325,11097320,-795,0,1668999494,13177.313925149989,255.72333287999936,54600.26709576 2022-11-21,02:58:16.000,325,11097308,-795,0,1668999495,13177.462123969999,256.3084106700044,54600.19722456 2022-11-21,02:58:17.000,325,11097286,-795,0,1668999496,13177.54295969,256.9428323700049,54599.54043528 2022-11-21,02:58:18.000,325,11097303,-795,0,1668999497,13177.8865115,257.5208610300033,54599.847868560006 2022-11-21,02:58:19.000,325,11097332,-795,0,1668999498,13178.176172829997,258.13413533999847,54599.896778400005 2022-11-21,02:58:20.000,325,11097323,-795,0,1668999499,13178.418679989998,258.6698692200007,54600.07844352 2022-11-21,02:58:21.000,325,11097349,-795,0,1668999500,13178.526460949994,259.2056031000029,54600.0714564 2022-11-21,02:58:22.000,325,11097345,-795,0,1668999501,13178.607296669994,259.684943940003,54599.966649600006 2022-11-21,02:58:23.000,325,11097334,-795,0,1668999502,13178.667923459994,260.0937934800022,54599.945688240005 2022-11-21,02:58:24.000,325,11097314,-795,0,1668999503,13178.829594899995,260.58018345000164,54599.93870112001 2022-11-21,02:58:25.000,325,11097327,-795,0,1668999504,13179.03842050999,261.00313124999957,54599.90376552 2022-11-21,02:58:26.000,325,11097321,-795,0,1668999505,13179.200091949991,261.2780473200037,54599.88280416 2022-11-21,02:58:27.000,325,11097349,-475,0,1668999506,13179.307872910002,261.79263381000055,54599.73607464 2022-11-21,02:58:28.000,325,11097294,-795,0,1668999507,13179.388708630002,262.0957464000021,54599.66620344 2022-11-21,02:58:29.000,325,11097375,-795,0,1668999508,13179.563852689993,262.4411537699998,54599.80594584 2022-11-21,02:58:30.000,325,11097311,-795,0,1668999509,13179.685106269993,262.8006594000035,54599.70113904001 2022-11-21,02:58:31.000,325,11097321,-795,0,1668999510,13179.819832469999,263.1249193800031,54599.63825496 2022-11-21,02:58:32.000,325,11097310,-795,0,1668999511,13179.819832469999,263.44917936000274,54599.50549968001 2022-11-21,02:58:33.000,325,11097308,-795,0,1668999512,13179.806359849994,263.7381936899983,54599.33082168 2022-11-21,02:58:34.000,325,11097307,-795,0,1668999513,13179.85351401999,263.970814979999,54599.274924720004 2022-11-21,02:58:35.000,325,11097309,-795,0,1668999514,13179.92087712,264.210485399999,54599.3028732 2022-11-21,02:58:36.000,325,11097288,-795,0,1668999515,13179.880459259999,264.4642540799978,54599.25396336 2022-11-21,02:58:37.000,325,11097342,-795,0,1668999516,13179.887195569994,264.58408929000143,54599.06531112 2022-11-21,02:58:38.000,325,11097319,-795,0,1668999517,13179.968031289995,264.6898262399991,54598.95351720001 2022-11-21,02:58:39.000,325,11097302,-795,0,1668999518,13180.0421307,264.8801527500036,54598.960504320006 2022-11-21,02:58:40.000,325,11097302,-795,0,1668999519,13180.03539438999,264.87310362000426,54598.841723280006 2022-11-21,02:58:41.000,325,11097345,-795,0,1668999520,13180.190329519995,265.0634301300015,54598.73691648 2022-11-21,02:58:42.000,325,11097291,-795,0,1668999521,13180.22401107,265.126872300003,54598.45044456001 2022-11-21,02:58:43.000,325,11097288,-755,0,1668999522,13180.372209889996,265.25375663999876,54598.38057336001 2022-11-21,02:58:44.000,325,11097298,-795,0,1668999523,13180.614717049997,265.3947392400005,54598.4644188 2022-11-21,02:58:45.000,325,11097314,-795,0,1668999524,13180.823542659993,265.51457445000415,54598.38057336001 2022-11-21,02:58:46.000,325,11097329,-795,0,1668999525,13181.03236826999,265.6696553100046,54598.19890824 2022-11-21,02:58:47.000,325,11097313,-795,0,1668999526,13181.25466649999,265.77539226000226,54598.04519160001 2022-11-21,02:58:48.000,325,11097308,-795,0,1668999527,13181.5241189,265.87408008000057,54598.010256 2022-11-21,02:58:49.000,325,11097345,-795,0,1668999528,13181.732944509997,266.02211181000166,54597.92641056001 2022-11-21,02:58:50.000,325,11097299,-795,0,1668999529,13181.860934399992,266.07145572000445,54597.8006424 2022-11-21,02:58:51.000,325,11097294,-795,0,1668999530,13181.948506430002,266.17014354000275,54597.65391288 2022-11-21,02:58:52.000,325,11097280,-795,0,1668999531,13181.948506430002,266.1983400600002,54597.39538944 2022-11-21,02:58:53.000,325,11097285,-795,0,1668999532,13182.076496319998,266.36047005,54597.35346672001 2022-11-21,02:58:54.000,325,11097282,-795,0,1668999533,13182.211222519989,266.43801048000023,54597.332505360006 2022-11-21,02:58:55.000,325,11097298,-795,0,1668999534,13182.39310288999,266.5296491699992,54597.15782736001 2022-11-21,02:58:56.000,325,11097300,-795,0,1668999535,13182.56151064,266.6071895999994,54596.976162240004 2022-11-21,02:58:57.000,325,11097325,-795,0,1668999536,13182.669291599996,266.7340739400024,54596.67571608 2022-11-21,02:58:58.000,325,11097291,-795,0,1668999537,13182.884853520001,266.8045652400033,54596.5778964 2022-11-21,02:58:59.000,325,11097285,-795,0,1668999538,13183.046524960002,266.86095827999816,54596.48007672 2022-11-21,02:59:00.000,325,11097290,-795,0,1668999539,13183.248614259988,266.94554783999774,54596.31238584 2022-11-21,02:59:01.000,325,11097332,-795,0,1668999540,13183.410285699989,267.0442356600033,54596.158669200006 2022-11-21,02:59:02.000,325,11097344,-795,0,1668999541,13183.49112141999,267.10767783000483,54595.90014576 2022-11-21,02:59:03.000,325,11097311,-795,0,1668999542,13183.686474409995,267.20636565000314,54595.64162232 2022-11-21,02:59:04.000,325,11097266,-795,0,1668999543,13183.888563709996,267.2980043400021,54595.50187992 2022-11-21,02:59:05.000,325,11097305,-795,0,1668999544,13184.023289910001,267.389643030001,54595.33418904 2022-11-21,02:59:06.000,325,11097310,-795,0,1668999545,13184.191697659997,267.4107904199991,54595.033742880005 2022-11-21,02:59:07.000,325,11097317,-795,0,1668999546,13184.265797070002,267.4248886799978,54594.68438688 2022-11-21,02:59:08.000,325,11097306,-795,0,1668999547,13184.407259580003,267.30505347000144,54594.544644479996 2022-11-21,02:59:09.000,325,11097336,-795,0,1668999548,13184.636294119999,267.2486604299993,54594.59355432001 2022-11-21,02:59:10.000,325,11097315,-795,0,1668999549,13184.81143817999,267.17111999999906,54594.34900512 2022-11-21,02:59:11.000,325,11097288,-795,0,1668999550,13184.87880128,267.0653830500014,54594.06952032001 2022-11-21,02:59:12.000,325,11097315,-795,0,1668999551,13184.885537589995,266.8539091499988,54593.54548632001 2022-11-21,02:59:13.000,325,11097306,-795,0,1668999552,13184.946164379995,266.72702481000306,54593.41273104 2022-11-21,02:59:14.000,325,11097303,-795,0,1668999553,13184.925955449995,266.5507965600045,54593.09831064 2022-11-21,02:59:15.000,325,11097310,-795,0,1668999554,13184.946164379995,266.3252244000032,54592.94459400001 2022-11-21,02:59:16.000,325,11097309,-795,0,1668999555,13184.95290068999,266.04325919999974,54592.69305768 2022-11-21,02:59:17.000,325,11097328,-795,0,1668999556,13184.91248282999,265.789490520001,54592.36466304001 2022-11-21,02:59:18.000,325,11097340,-795,0,1668999557,13184.87206496999,265.5357218400022,54592.10613960001 2022-11-21,02:59:19.000,325,11097317,-795,0,1668999558,13185.01352747999,265.26785490000475,54591.86159040001 2022-11-21,02:59:20.000,325,11097302,-795,0,1668999559,13185.175198919991,264.85900535999826,54591.631015440005 2022-11-21,02:59:21.000,325,11097324,-795,0,1668999560,13185.235825709991,264.59818755000015,54591.36550488001 2022-11-21,02:59:22.000,325,11097349,-795,0,1668999561,13185.235825709991,264.3091732200046,54591.09999432001 2022-11-21,02:59:23.000,325,11097357,-795,0,1668999562,13185.107835819996,264.09065019000263,54590.68076712 2022-11-21,02:59:24.000,325,11097296,-795,0,1668999563,13184.959637,263.9496675900009,54590.338398240005 2022-11-21,02:59:25.000,325,11097308,-795,0,1668999564,13184.77102031999,263.6183584800019,54590.30346264 2022-11-21,02:59:26.000,325,11097297,-795,0,1668999565,13184.629557809989,263.0967228599984,54590.14275888001 2022-11-21,02:59:27.000,325,11097316,-795,0,1668999566,13184.488095299988,262.68082418999984,54589.93314528 2022-11-21,02:59:28.000,325,11097299,-795,0,1668999567,13184.286006000002,262.28607290999935,54589.499943840005 2022-11-21,02:59:29.000,325,11097289,-795,0,1668999568,13184.164752420002,261.97591118999844,54589.43705976 2022-11-21,02:59:30.000,325,11097299,-795,0,1668999569,13184.056971459991,261.7009951200016,54589.20648480001 2022-11-21,02:59:31.000,325,11097248,-795,0,1668999570,13183.827936919995,261.38378427000134,54588.8571288 2022-11-21,02:59:32.000,325,11097335,-795,0,1668999571,13183.73362857999,261.07362255000044,54588.66847656 2022-11-21,02:59:33.000,325,11097345,-795,0,1668999572,13183.625847619995,260.79165735000424,54588.43091448 2022-11-21,02:59:34.000,325,11097300,-795,0,1668999573,13183.55848452,260.48149563000334,54588.31213344 2022-11-21,02:59:35.000,325,11097329,-795,0,1668999574,13183.417022009999,260.22067781999795,54587.98373880001 2022-11-21,02:59:36.000,325,11097257,-795,0,1668999575,13183.214932709998,260.1078917400009,54587.69027976 2022-11-21,02:59:37.000,325,11097298,-795,0,1668999576,13182.958952929992,259.8964178399983,54587.47367904 2022-11-21,02:59:38.000,325,11097354,-795,0,1668999577,13182.67602790999,259.7695335000026,54587.21515560001 2022-11-21,02:59:39.000,325,11097322,-795,0,1668999578,13182.56151064,259.5721578599987,54587.01951624 2022-11-21,02:59:40.000,325,11097301,-795,0,1668999579,13182.43352074999,259.43117526000424,54586.9007352 2022-11-21,02:59:41.000,325,11097303,-795,0,1668999580,13182.386366579995,259.2126522300023,54586.95663216001 2022-11-21,02:59:42.000,325,11097324,-795,0,1668999581,13182.305530859994,259.08576788999926,54586.670160240006 2022-11-21,02:59:43.000,325,11097331,-795,0,1668999582,13182.238167759999,259.02232571999775,54586.481508000004 2022-11-21,02:59:44.000,325,11097268,-795,0,1668999583,13182.231431449989,258.9800309400016,54586.46054664 2022-11-21,02:59:45.000,325,11097335,-795,0,1668999584,13182.224695139994,258.90249051000137,54586.25093304 2022-11-21,02:59:46.000,325,11097313,-795,0,1668999585,13182.184277279994,258.9306870299988,54586.18106184 2022-11-21,02:59:47.000,325,11097345,-795,0,1668999586,13182.204486209994,258.895441380002,54586.027345200004 2022-11-21,02:59:48.000,325,11097340,-795,0,1668999587,13182.143859419994,258.80380269000307,54585.78978312 2022-11-21,02:59:49.000,325,11097328,-795,0,1668999588,13182.157332039998,258.8531465999986,54585.810744480004 2022-11-21,02:59:50.000,325,11097340,-795,0,1668999589,13182.204486209994,258.83904833999986,54585.87362856001 2022-11-21,02:59:51.000,325,11097313,-795,0,1668999590,13182.184277279994,258.74036052000156,54585.78279600001 2022-11-21,02:59:52.000,325,11097249,-795,0,1668999591,13182.170804659989,258.76150790999964,54585.44741424001 2022-11-21,02:59:53.000,325,11097259,-795,0,1668999592,13182.110177869989,258.655770960002,54585.34260744 2022-11-21,02:59:54.000,325,11097318,-795,0,1668999593,13182.022605839993,258.5852796600011,54585.48234984 2022-11-21,02:59:55.000,325,11097329,-795,0,1668999594,13182.002396909993,258.47954271000344,54585.41247864 2022-11-21,02:59:56.000,325,11097318,-795,0,1668999595,13181.847461780002,258.43724793,54585.44042712 2022-11-21,02:59:57.000,325,11097347,-795,0,1668999596,13181.618427239991,258.30331445999764,54585.28671048 2022-11-21,02:59:58.000,325,11097321,-795,0,1668999597,13181.328765909995,258.2116757699987,54585.24478776 2022-11-21,02:59:59.000,325,11097330,-795,0,1668999598,13181.15362184999,258.16938099000254,54585.3635688 2022-11-21,03:00:00.000,325,11097241,-795,0,1668999599,13180.897642069998,258.0143001300021,54585.16792944 2022-11-21,03:00:01.000,325,11097318,-795,0,1668999600,13180.581035499992,257.88741578999907,54585.139980960004 2022-11-21,03:00:02.000,325,11097301,-795,0,1668999601,13180.271165239996,257.7041384100012,54584.909406 2022-11-21,03:00:03.000,325,11097333,-795,0,1668999602,13179.840041399999,257.54200842000137,54584.86748328001 2022-11-21,03:00:04.000,325,11097308,-795,0,1668999603,13179.604270549993,257.3728293000022,54584.95132872 2022-11-21,03:00:05.000,325,11097321,-795,0,1668999604,13179.334818149997,257.11906062000344,54584.96530296001 2022-11-21,03:00:06.000,325,11097283,-795,0,1668999605,13178.930639549995,256.9428323700049,54584.77665072001 2022-11-21,03:00:07.000,325,11097306,-795,0,1668999606,13178.61403297999,256.63971978000336,54584.55306288 2022-11-21,03:00:08.000,325,11097216,-795,0,1668999607,13178.351316890003,256.5410319599978,54584.685818160004 2022-11-21,03:00:09.000,325,11097355,-795,0,1668999608,13178.027974010001,256.30136153999774,54584.56005000001 2022-11-21,03:00:10.000,325,11097245,-795,0,1668999609,13177.59685016999,256.0757893800037,54584.39235912001 2022-11-21,03:00:11.000,325,11097308,-795,0,1668999610,13177.50254183,255.93480678000196,54584.42729472 2022-11-21,03:00:12.000,325,11097325,-795,0,1668999611,13177.226353119993,255.95595417000004,54584.27357808001 2022-11-21,03:00:13.000,325,11097333,-795,0,1668999612,13177.010791200002,255.82202069999767,54584.35742352 2022-11-21,03:00:14.000,325,11097323,-795,0,1668999613,13176.903010239992,255.72333287999936,54584.27357808001 2022-11-21,03:00:15.000,325,11097323,-795,0,1668999614,13176.795229279996,255.77267679000215,54584.37838488 2022-11-21,03:00:16.000,325,11097281,-795,0,1668999615,13176.58640367,255.67398897000385,54584.29453944001 2022-11-21,03:00:17.000,325,11097337,-795,0,1668999616,13176.39778698999,255.5330063700021,54584.25960384 2022-11-21,03:00:18.000,325,11097338,-795,0,1668999617,13176.054235179989,255.6810381000032,54584.05697736001 2022-11-21,03:00:19.000,325,11097305,-795,0,1668999618,13175.751101230002,255.57530114999827,54583.88928648001 2022-11-21,03:00:20.000,325,11097330,-795,0,1668999619,13175.549011930001,255.4554659400019,54583.90326072 2022-11-21,03:00:21.000,325,11097338,-795,0,1668999620,13175.414285729996,255.44136768000317,54583.99409328 2022-11-21,03:00:22.000,325,11097307,-795,0,1668999621,13175.070733919994,255.48366245999932,54583.966144800004 2022-11-21,03:00:23.000,325,11097310,-795,0,1668999622,13174.808017829993,255.4695642000006,54583.69364712001 2022-11-21,03:00:24.000,325,11097262,-795,0,1668999623,13174.578983289997,255.42726942000445,54583.81242816001 2022-11-21,03:00:25.000,325,11097326,-795,0,1668999624,13174.262376719991,255.4695642000006,54583.72858272 2022-11-21,03:00:26.000,325,11097316,-795,0,1668999625,13173.93903383999,255.60349767000298,54583.68666 2022-11-21,03:00:27.000,325,11097336,-795,0,1668999626,13173.615690959989,255.58939941000426,54583.51896912 2022-11-21,03:00:28.000,325,11097362,-795,0,1668999627,13173.258666529997,255.52595724000275,54583.44909792 2022-11-21,03:00:29.000,325,11097349,-795,0,1668999628,13173.070049850001,255.61054680000234,54583.58884032 2022-11-21,03:00:30.000,325,11097287,-795,0,1668999629,13172.73997065999,255.69513636000192,54583.47005928 2022-11-21,03:00:31.000,325,11097315,-795,0,1668999630,13172.497463499989,255.72333287999936,54583.365252480005 2022-11-21,03:00:32.000,325,11097303,-795,0,1668999631,13172.201065859997,255.67398897000385,54583.17660024 2022-11-21,03:00:33.000,325,11097277,-795,0,1668999632,13171.972031320001,255.79382418000023,54582.980960880006 2022-11-21,03:00:34.000,325,11097321,-795,0,1668999633,13171.716051539996,255.8995611299979,54582.83423136001 2022-11-21,03:00:35.000,325,11097337,-795,0,1668999634,13171.60153426999,255.93480678000196,54582.77134728 2022-11-21,03:00:36.000,325,11097357,-795,0,1668999635,13171.48028068999,256.0264454700009,54582.68750184001 2022-11-21,03:00:37.000,325,11097305,-795,0,1668999636,13171.37923603999,256.14628068000457,54582.6036564 2022-11-21,03:00:38.000,325,11097335,-795,0,1668999637,13171.251246149994,256.2097228499988,54582.41500416 2022-11-21,03:00:39.000,325,11097326,-795,0,1668999638,13171.325345559999,256.36480370999925,54582.44295264 2022-11-21,03:00:40.000,325,11097287,-795,0,1668999639,13171.332081869994,256.505786310001,54582.359107200005 2022-11-21,03:00:41.000,325,11097320,-795,0,1668999640,13171.31860924999,256.57627761000185,54582.240326160005 2022-11-21,03:00:42.000,325,11097323,-795,0,1668999641,13171.345554489999,256.7313584700023,54582.16346784001 2022-11-21,03:00:43.000,325,11097317,-795,0,1668999642,13171.291664009994,256.963979760003,54581.91193152 2022-11-21,03:00:44.000,325,11097293,-795,0,1668999643,13171.190619359993,257.00627453999914,54581.8350732 2022-11-21,03:00:45.000,325,11097306,-795,0,1668999644,13171.244509839998,257.1895519200043,54581.974815600006 2022-11-21,03:00:46.000,325,11097335,-795,0,1668999645,13171.210828289994,257.3234853899994,54581.89795728001 2022-11-21,03:00:47.000,325,11097306,-795,0,1668999646,13171.190619359993,257.408074949999,54581.77917624001 2022-11-21,03:00:48.000,325,11097293,-795,0,1668999647,13170.968321129993,257.47856624999986,54581.54161416001 2022-11-21,03:00:49.000,325,11097315,-795,0,1668999648,13170.833594930002,257.5702049399988,54581.50667856 2022-11-21,03:00:50.000,325,11097325,-795,0,1668999649,13170.597824079996,257.6829910200031,54581.49969144 2022-11-21,03:00:51.000,325,11097276,-795,0,1668999650,13170.335107989995,257.7323349299986,54581.39488464001 2022-11-21,03:00:52.000,325,11097335,-795,0,1668999651,13170.045446659999,257.7816788400014,54581.27610360001 2022-11-21,03:00:53.000,325,11097345,-795,0,1668999652,13169.897247839988,257.9508579600006,54581.19924528 2022-11-21,03:00:54.000,325,11097262,-795,0,1668999653,13169.728840089992,258.00020187000337,54581.19924528 2022-11-21,03:00:55.000,325,11097343,-795,0,1668999654,13169.607586509992,258.0636440400049,54581.20623240001 2022-11-21,03:00:56.000,325,11097257,-795,0,1668999655,13169.378551969996,258.21872489999805,54581.115399840004 2022-11-21,03:00:57.000,325,11097327,-795,0,1668999656,13169.14278111999,258.38085488999786,54581.017580160005 2022-11-21,03:00:58.000,325,11097296,-795,0,1668999657,13168.90027395999,258.39495315000386,54580.780018080004 2022-11-21,03:00:59.000,325,11097325,-795,0,1668999658,13168.819438239989,258.5359357499983,54580.74508248001 2022-11-21,03:01:00.000,325,11097327,-795,0,1668999659,13168.805965619998,258.8531465999986,54580.731108240005 2022-11-21,03:01:01.000,325,11097387,-795,0,1668999660,13168.711657279993,258.95183442000416,54580.72412112001 2022-11-21,03:01:02.000,325,11097327,-795,0,1668999661,13168.603876319998,258.9941292000003,54580.6472628 2022-11-21,03:01:03.000,325,11097356,-795,0,1668999662,13168.523040599997,259.2126522300023,54580.48655904001 2022-11-21,03:01:04.000,325,11097303,-795,0,1668999663,13168.509567979992,259.353634830004,54580.563417360005 2022-11-21,03:01:05.000,325,11097317,-795,0,1668999664,13168.401787019997,259.43117526000424,54580.4725848 2022-11-21,03:01:06.000,325,11097293,-795,0,1668999665,13168.314214990001,259.64264915999956,54580.38873936001 2022-11-21,03:01:07.000,325,11097339,-795,0,1668999666,13168.166016169991,259.8611721900015,54580.24200984001 2022-11-21,03:01:08.000,325,11097346,-795,0,1668999667,13168.10538937999,259.82592654000473,54580.26995832001 2022-11-21,03:01:09.000,325,11097313,-795,0,1668999668,13168.13233462,259.8682213200009,54580.31188104 2022-11-21,03:01:10.000,325,11097346,-795,0,1668999669,13168.058235209995,260.0514986999988,54580.30489392 2022-11-21,03:01:11.000,325,11097328,-795,0,1668999670,13167.95045425,260.1431373899977,54580.35380376 2022-11-21,03:01:12.000,325,11097299,-795,0,1668999671,13167.88309114999,260.0937934800022,54580.22104848001 2022-11-21,03:01:13.000,325,11097355,-795,0,1668999672,13167.8494096,260.4039552000031,54580.31188104 2022-11-21,03:01:14.000,325,11097335,-795,0,1668999673,13167.76183756999,260.6224782299978,54580.28393256 2022-11-21,03:01:15.000,325,11097317,-795,0,1668999674,13167.76857388,260.6083799699991,54580.228035600005 2022-11-21,03:01:16.000,325,11097316,-795,0,1668999675,13167.627111369999,260.8550995199985,54579.99047352 2022-11-21,03:01:17.000,325,11097327,-795,0,1668999676,13167.606902439999,261.1018190699979,54580.228035600005 2022-11-21,03:01:18.000,325,11097309,-795,0,1668999677,13167.579957199989,261.0665734200011,54580.38873936001 2022-11-21,03:01:19.000,325,11097286,-795,0,1668999678,13167.465439929998,261.2428016699996,54580.38873936001 2022-11-21,03:01:20.000,325,11097296,-795,0,1668999679,13167.229669079992,261.3414894899979,54580.276945440004 2022-11-21,03:01:21.000,325,11097334,-795,0,1668999680,13166.899589889996,261.3696860100026,54580.17213864001 2022-11-21,03:01:22.000,325,11097310,-795,0,1668999681,13166.737918449995,261.36263688000327,54580.2629712 2022-11-21,03:01:23.000,325,11097318,-795,0,1668999682,13166.46172973999,261.4119807899988,54580.18611288 2022-11-21,03:01:24.000,325,11097338,-795,0,1668999683,13166.279849369988,261.46132470000157,54580.36079088 2022-11-21,03:01:25.000,325,11097343,-795,0,1668999684,13166.017133280002,261.3908334000007,54580.3328424 2022-11-21,03:01:26.000,325,11097275,-795,0,1668999685,13165.761153499996,261.4401773100035,54580.297906800006 2022-11-21,03:01:27.000,325,11097313,-795,0,1668999686,13165.51191003,261.54591426000115,54580.228035600005 2022-11-21,03:01:28.000,325,11097291,-795,0,1668999687,13165.37044752,261.6587003399982,54580.32585528 2022-11-21,03:01:29.000,325,11097360,-795,0,1668999688,13165.141412979989,261.7009951200016,54580.23502272 2022-11-21,03:01:30.000,325,11097295,-795,0,1668999689,13164.898905820002,261.8842724999995,54580.25598408 2022-11-21,03:01:31.000,325,11097304,-795,0,1668999690,13164.696816520001,261.94066554000165,54580.18611288 2022-11-21,03:01:32.000,325,11097303,-795,0,1668999691,13164.38694625999,262.074599010004,54580.130215920006 2022-11-21,03:01:33.000,325,11097265,-795,0,1668999692,13164.19159327,262.1944342200004,54580.13720304 2022-11-21,03:01:34.000,325,11097314,-795,0,1668999693,13163.942349799989,262.3636133399996,54580.28393256 2022-11-21,03:01:35.000,325,11097314,-795,0,1668999694,13163.645952159997,262.58213637000154,54580.22104848001 2022-11-21,03:01:36.000,325,11097279,-795,0,1668999695,13163.396708690001,262.850003309999,54580.179125760005 2022-11-21,03:01:37.000,325,11097311,-795,0,1668999696,13163.07336581,262.9839367800014,54579.941563680004 2022-11-21,03:01:38.000,325,11097336,-795,0,1668999697,13162.803913409989,263.23770546000014,54579.99746064 2022-11-21,03:01:39.000,325,11097342,-795,0,1668999698,13162.615296729993,263.51262153000425,54579.95553792001 2022-11-21,03:01:40.000,325,11097309,-795,0,1668999699,13162.285217539997,263.66065325999807,54579.99047352 2022-11-21,03:01:41.000,325,11097312,-795,0,1668999700,13161.95513835,263.8650780300013,54579.962525040006 2022-11-21,03:01:42.000,325,11097319,-795,0,1668999701,13161.584641299989,264.1117975800007,54579.794834160006 2022-11-21,03:01:43.000,325,11097271,-795,0,1668999702,13161.241089490002,264.1822888800016,54579.65509176 2022-11-21,03:01:44.000,325,11097265,-795,0,1668999703,13160.911010299991,264.4572049499984,54579.65509176 2022-11-21,03:01:45.000,325,11097319,-795,0,1668999704,13160.50683169999,264.71097363000445,54579.53631072 2022-11-21,03:01:46.000,325,11097325,-795,0,1668999705,13160.223906679988,264.9788405700019,54579.46643952 2022-11-21,03:01:47.000,325,11097373,-795,0,1668999706,13159.866882249997,265.17621620999853,54579.20791608 2022-11-21,03:01:48.000,325,11097295,-795,0,1668999707,13159.50985781999,265.5216235800035,54579.06118656 2022-11-21,03:01:49.000,325,11097319,-795,0,1668999708,13159.280823279994,265.8035887799997,54579.24285168001 2022-11-21,03:01:50.000,325,11097307,-795,0,1668999709,13158.957480399993,265.94457138000143,54579.0402252 2022-11-21,03:01:51.000,325,11097291,-795,0,1668999710,13158.533092869991,266.2265365800049,54578.98432824 2022-11-21,03:01:52.000,325,11097343,-795,0,1668999711,13158.142386889995,266.4450596099996,54578.600036640004 2022-11-21,03:01:53.000,325,11097336,-795,0,1668999712,13157.798835079993,266.5930913400007,54578.64894648 2022-11-21,03:01:54.000,325,11097300,-795,0,1668999713,13157.360974930001,266.8680074100048,54578.4113844 2022-11-21,03:01:55.000,325,11097319,-795,0,1668999714,13156.92985108999,267.0865304399995,54578.42535864001 2022-11-21,03:01:56.000,325,11097264,-795,0,1668999715,13156.512199869998,267.1993165200038,54578.20875792001 2022-11-21,03:01:57.000,325,11097342,-795,0,1668999716,13155.986767689996,267.389643030001,54578.05504128 2022-11-21,03:01:58.000,325,11097300,-795,0,1668999717,13155.441126579994,267.56587127999956,54577.8873504 2022-11-21,03:01:59.000,325,11097308,-795,0,1668999718,13155.104311080002,267.6363625800004,54577.86638904 2022-11-21,03:02:00.000,325,11097361,-795,0,1668999719,13154.585615209995,267.7350503999987,54577.72664664001 2022-11-21,03:02:01.000,325,11097312,-795,0,1668999720,13154.235327089998,267.8196399599983,54577.52402016 2022-11-21,03:02:02.000,325,11097328,-795,0,1668999721,13153.891775279997,267.92537691000325,54577.24453536 2022-11-21,03:02:03.000,325,11097309,-795,0,1668999722,13153.575168709991,268.00996647000284,54577.111780080006 2022-11-21,03:02:04.000,325,11097316,-795,0,1668999723,13153.366343099995,268.12275254999986,54577.10479296001 2022-11-21,03:02:05.000,325,11097333,-795,0,1668999724,13153.19793535,268.27078428000095,54576.992999040005 2022-11-21,03:02:06.000,325,11097343,-795,0,1668999725,13153.029527599989,268.35537384000054,54576.9091536 2022-11-21,03:02:07.000,325,11097326,-795,0,1668999726,13152.840910919993,268.5527494800044,54576.72050136001 2022-11-21,03:02:08.000,325,11097284,-795,0,1668999727,13152.766811510002,268.70078120999824,54576.69954000001 2022-11-21,03:02:09.000,325,11097313,-795,0,1668999728,13152.591667449997,268.86291119999805,54576.67857864001 2022-11-21,03:02:10.000,325,11097319,-795,0,1668999729,13152.517568039992,269.0532377100026,54576.60172032001 2022-11-21,03:02:11.000,325,11097298,-795,0,1668999730,13152.355896599991,269.2153677000024,54576.48293928001 2022-11-21,03:02:12.000,325,11097306,-795,0,1668999731,13152.07297157999,269.412743339999,54576.29428704001 2022-11-21,03:02:13.000,325,11097341,-795,0,1668999732,13152.005608479994,269.6594628899984,54576.41306808001 2022-11-21,03:02:14.000,325,11097296,-795,0,1668999733,13151.89109120999,269.81454374999885,54576.4549908 2022-11-21,03:02:15.000,325,11097323,-795,0,1668999734,13151.689001909988,269.983722869998,54576.489926400005 2022-11-21,03:02:16.000,325,11097292,-795,0,1668999735,13151.507121540002,270.1810985100019,54576.489926400005 2022-11-21,03:02:17.000,325,11097313,-795,0,1668999736,13151.284823310001,270.25158981000277,54576.203454480004 2022-11-21,03:02:18.000,325,11097307,-795,0,1668999737,13151.03557983999,270.39962154000386,54576.1405704 2022-11-21,03:02:19.000,325,11097329,-795,0,1668999738,13150.86043578,270.5476532699977,54576.23140296 2022-11-21,03:02:20.000,325,11097326,-795,0,1668999739,13150.584247069994,270.73093065000285,54576.04973784001 2022-11-21,03:02:21.000,325,11097347,-795,0,1668999740,13150.287849430002,270.91420803000074,54576.09166056 2022-11-21,03:02:22.000,325,11097308,-795,0,1668999741,13149.971242859996,271.0692888900012,54575.95191816 2022-11-21,03:02:23.000,325,11097356,-795,0,1668999742,13149.829780349995,271.1679767099995,54575.90999544001 2022-11-21,03:02:24.000,325,11097318,-795,0,1668999743,13149.61421842999,271.3089593100012,54575.97287952 2022-11-21,03:02:25.000,325,11097349,-795,0,1668999744,13149.364974959994,271.4146962599989,54575.819162880005 2022-11-21,03:02:26.000,325,11097328,-795,0,1668999745,13149.122467799993,271.4781384300004,54575.76326592001 2022-11-21,03:02:27.000,325,11097322,-795,0,1668999746,13148.805861230001,271.56272799,54575.46281976 2022-11-21,03:02:28.000,325,11097331,-795,0,1668999747,13148.54314514,271.59797364000406,54575.35801296001 2022-11-21,03:02:29.000,325,11097325,-795,0,1668999748,13148.43536417999,271.689612330003,54575.44884552 2022-11-21,03:02:30.000,325,11097332,-795,0,1668999749,13148.199593329999,271.689612330003,54575.365000080004 2022-11-21,03:02:31.000,325,11097307,-795,0,1668999750,13147.997504029998,271.8094475399994,54575.2322448 2022-11-21,03:02:32.000,325,11097296,-795,0,1668999751,13147.721315319992,271.80239841,54574.86891456 2022-11-21,03:02:33.000,325,11097310,-795,0,1668999752,13147.472071849996,271.8869879699996,54574.83397896001 2022-11-21,03:02:34.000,325,11097314,-795,0,1668999753,13147.229564689995,271.99272492000455,54574.85494032001 2022-11-21,03:02:35.000,325,11097303,-795,0,1668999754,13146.966848599994,272.0561670899988,54574.51955856001 2022-11-21,03:02:36.000,325,11097304,-795,0,1668999755,13146.744550369993,272.1196092600003,54574.40077752001 2022-11-21,03:02:37.000,325,11097306,-795,0,1668999756,13146.623296789992,272.23944447000395,54574.25404800001 2022-11-21,03:02:38.000,325,11097302,-795,0,1668999757,13146.427943800001,272.3028866399982,54574.10033136 2022-11-21,03:02:39.000,325,11097325,-795,0,1668999758,13146.252799739996,272.4156727200025,54574.08635712001 2022-11-21,03:02:40.000,325,11097299,-795,0,1668999759,13146.10460092,272.56370445000357,54573.98853744 2022-11-21,03:02:41.000,325,11097318,-795,0,1668999760,13145.929456859994,272.6905887899993,54573.82084656 2022-11-21,03:02:42.000,325,11097307,-795,0,1668999761,13145.767785419994,272.7610800900002,54573.555336 2022-11-21,03:02:43.000,325,11097309,-795,0,1668999762,13145.673477079989,272.89501356000255,54573.41559360001 2022-11-21,03:02:44.000,325,11097315,-795,0,1668999763,13145.653268149988,272.9866522500015,54573.4505292 2022-11-21,03:02:45.000,325,11097297,-795,0,1668999764,13145.653268149988,273.0712418100011,54573.3107868 2022-11-21,03:02:46.000,325,11097366,-795,0,1668999765,13145.599377669998,273.14173311000195,54573.11514744 2022-11-21,03:02:47.000,325,11097261,-795,0,1668999766,13145.673477079989,273.17697875999875,54573.05226336 2022-11-21,03:02:48.000,325,11097293,-795,0,1668999767,13145.767785419994,273.2474700599996,54572.95444368 2022-11-21,03:02:49.000,325,11097314,-795,0,1668999768,13145.889038999994,273.3602561400039,54572.86361112001 2022-11-21,03:02:50.000,325,11097321,-795,0,1668999769,13145.97661102999,273.4307474400048,54572.751817200005 2022-11-21,03:02:51.000,325,11097318,-795,0,1668999770,13146.03723781999,273.57173003999924,54572.64002328 2022-11-21,03:02:52.000,325,11097298,-795,0,1668999771,13146.10460092,273.6774669900042,54572.38848696001 2022-11-21,03:02:53.000,325,11097320,-795,0,1668999772,13146.320162839991,273.8043513299999,54572.311628639996 2022-11-21,03:02:54.000,325,11097328,-795,0,1668999773,13146.609824170002,273.952383060001,54572.33259 2022-11-21,03:02:55.000,325,11097310,-795,0,1668999774,13146.784968229993,274.0369726200006,54572.129963520005 2022-11-21,03:02:56.000,325,11097283,-795,0,1668999775,13146.960112289999,274.0863165300034,54571.976246879996 2022-11-21,03:02:57.000,325,11097328,-795,0,1668999776,13146.966848599994,274.2132008699991,54571.71073632 2022-11-21,03:02:58.000,325,11097287,-795,0,1668999777,13147.07462955999,274.3471343400015,54571.633878 2022-11-21,03:02:59.000,325,11097298,-795,0,1668999778,13147.290191479995,274.52336259000003,54571.59894240001 2022-11-21,03:03:00.000,325,11097383,-795,0,1668999779,13147.492280779996,274.55155911000475,54571.52208408001 2022-11-21,03:03:01.000,325,11097338,-795,0,1668999780,13147.600061739991,274.4669695499979,54571.57099392001 2022-11-21,03:03:02.000,325,11097316,-795,0,1668999781,13147.627006980001,274.4317239000011,54571.36836744 2022-11-21,03:03:03.000,325,11097297,-795,0,1668999782,13147.539434949991,274.4669695499979,54571.14477960001 2022-11-21,03:03:04.000,325,11097233,-795,0,1668999783,13147.593325429996,274.410576510003,54571.11683112001 2022-11-21,03:03:05.000,325,11097329,-795,0,1668999784,13147.519226019991,274.3612326000002,54570.935166 2022-11-21,03:03:06.000,325,11097353,-795,0,1668999785,13147.45859922999,274.2977904299987,54570.858307680006 2022-11-21,03:03:07.000,325,11097302,-795,0,1668999786,13147.22282838,274.1991026100004,54570.53690016 2022-11-21,03:03:08.000,325,11097359,-795,0,1668999787,13147.11504741999,274.079267400004,54570.43209336 2022-11-21,03:03:09.000,325,11097304,-795,0,1668999788,13147.000530149999,274.0017269700038,54570.43209336 2022-11-21,03:03:10.000,325,11097310,-795,0,1668999789,13146.926430739994,273.88189176000014,54570.43908048 2022-11-21,03:03:11.000,325,11097315,-795,0,1668999790,13146.744550369993,273.78320394000184,54570.285363840005 2022-11-21,03:03:12.000,325,11097331,-795,0,1668999791,13146.555933689997,273.58582829999796,54569.89408512001 2022-11-21,03:03:13.000,325,11097318,-795,0,1668999792,13146.414471179996,273.50828786999773,54569.82421392001 2022-11-21,03:03:14.000,325,11097315,-795,0,1668999793,13146.30669022,273.381403530002,54569.79626544001 2022-11-21,03:03:15.000,325,11097324,-795,0,1668999794,13146.20564557,273.26156831999833,54569.70543288001 2022-11-21,03:03:16.000,325,11097332,-795,0,1668999795,13146.05744674999,273.15583137000067,54569.41896096001 2022-11-21,03:03:17.000,325,11097339,-795,0,1668999796,13146.03723781999,273.07829094000044,54569.33511552 2022-11-21,03:03:18.000,325,11097326,-795,0,1668999797,13146.0237652,272.9655048600034,54569.28620568 2022-11-21,03:03:19.000,325,11097330,-795,0,1668999798,13145.97661102999,272.83157139000105,54569.17441176001 2022-11-21,03:03:20.000,325,11097321,-795,0,1668999799,13145.90251162,272.66944140000123,54569.02768224 2022-11-21,03:03:21.000,325,11097319,-795,0,1668999800,13145.808203279994,272.5284587999995,54568.83903000001 2022-11-21,03:03:22.000,325,11097311,-795,0,1668999801,13145.747576489994,272.3663288099997,54568.58050656001 2022-11-21,03:03:23.000,325,11097306,-795,0,1668999802,13145.754312799989,272.1830514300018,54568.16127936 2022-11-21,03:03:24.000,325,11097275,-795,0,1668999803,13145.90251162,272.11256013000093,54568.51762248 2022-11-21,03:03:25.000,325,11097311,-795,0,1668999804,13145.97661102999,271.9997740500039,54568.44775128 2022-11-21,03:03:26.000,325,11097325,-795,0,1668999805,13145.909247929994,271.79534928000066,54568.25211192 2022-11-21,03:03:27.000,325,11097321,-795,0,1668999806,13145.862093759999,271.5415806000019,54567.90974304001 2022-11-21,03:03:28.000,325,11097241,-795,0,1668999807,13145.868830069994,271.2455171399997,54567.79794912 2022-11-21,03:03:29.000,325,11097283,-795,0,1668999808,13145.87556637999,270.97765020000224,54567.62327112001 2022-11-21,03:03:30.000,325,11097284,-795,0,1668999809,13145.889038999994,270.84371672999987,54567.46955448 2022-11-21,03:03:31.000,325,11097293,-795,0,1668999810,13145.754312799989,270.7379797800022,54567.42064464 2022-11-21,03:03:32.000,325,11097277,-795,0,1668999811,13145.484860399993,270.6392919600039,54567.3717348 2022-11-21,03:03:33.000,325,11097299,-795,0,1668999812,13145.235616929996,270.49830936000217,54567.25994088001 2022-11-21,03:03:34.000,325,11097301,-795,0,1668999813,13145.181726449991,270.329130240003,54567.3717348 2022-11-21,03:03:35.000,325,11097319,-795,0,1668999814,13144.97963714999,270.1599511200038,54567.18308256 2022-11-21,03:03:36.000,325,11097262,-795,0,1668999815,13144.90553774,269.983722869998,54567.06430152 2022-11-21,03:03:37.000,325,11097327,-795,0,1668999816,13144.770811539995,269.81454374999885,54566.85468792001 2022-11-21,03:03:38.000,325,11097278,-795,0,1668999817,13144.689975819994,269.6383155000003,54566.72193264 2022-11-21,03:03:39.000,325,11097318,-795,0,1668999818,13144.63608533999,269.4902837699992,54566.72193264 2022-11-21,03:03:40.000,325,11097327,-795,0,1668999819,13144.528304379994,269.32110465000005,54566.65206144 2022-11-21,03:03:41.000,325,11097339,-795,0,1668999820,13144.427259729993,269.20126944000367,54566.6730228 2022-11-21,03:03:42.000,325,11097350,-795,0,1668999821,13144.245379359993,269.03913945000386,54566.42148648001 2022-11-21,03:03:43.000,325,11097325,-795,0,1668999822,13144.144334709992,268.92635336999956,54566.2887312 2022-11-21,03:03:44.000,325,11097337,-795,0,1668999823,13143.996135889996,268.8840585900034,54566.093091840004 2022-11-21,03:03:45.000,325,11097244,-795,0,1668999824,13143.955718029996,268.86291119999805,54566.06514336001 2022-11-21,03:03:46.000,325,11097315,-795,0,1668999825,13143.814255519996,268.72897773000295,54566.07213048 2022-11-21,03:03:47.000,325,11097351,-795,0,1668999826,13143.59869359999,268.6584864300021,54565.98129792 2022-11-21,03:03:48.000,325,11097342,-795,0,1668999827,13143.295559649989,268.58094600000186,54565.778671440006 2022-11-21,03:03:49.000,325,11097302,-795,0,1668999828,13142.952007840002,268.4470125299995,54565.72976160001 2022-11-21,03:03:50.000,325,11097314,-795,0,1668999829,13142.770127470001,268.35537384000054,54565.78565856 2022-11-21,03:03:51.000,325,11097337,-795,0,1668999830,13142.433311969995,268.33422645000246,54565.75072296001 2022-11-21,03:03:52.000,325,11097282,-795,0,1668999831,13142.069551229994,268.3624229699999,54565.40835408 2022-11-21,03:03:53.000,325,11097301,-795,0,1668999832,13141.833780380002,268.383570359998,54565.45726392 2022-11-21,03:03:54.000,325,11097332,-795,0,1668999833,13141.638427389997,268.45406165999884,54565.34547000001 2022-11-21,03:03:55.000,325,11097303,-795,0,1668999834,13141.36897499,268.510454700001,54565.31752152001 2022-11-21,03:03:56.000,325,11097303,-795,0,1668999835,13141.05910472999,268.5738968700025,54565.11489504 2022-11-21,03:03:57.000,325,11097313,-795,0,1668999836,13140.769443399993,268.67963382000016,54565.03104960001 2022-11-21,03:03:58.000,325,11097301,-795,0,1668999837,13140.513463620002,268.77832163999847,54565.12188216 2022-11-21,03:03:59.000,325,11097312,-795,0,1668999838,13140.257483839996,268.8981568500021,54564.98213976001 2022-11-21,03:04:00.000,325,11097293,-795,0,1668999839,13139.974558819995,269.0320903200045,54564.95419128 2022-11-21,03:04:01.000,325,11097332,-795,0,1668999840,13139.671424869994,269.1871711799977,54564.87733296 2022-11-21,03:04:02.000,325,11097303,-795,0,1668999841,13139.341345679997,269.3774976900022,54564.77951328 2022-11-21,03:04:03.000,325,11097301,-795,0,1668999842,13139.172937930001,269.55372594000073,54564.702654960005 2022-11-21,03:04:04.000,325,11097274,-795,0,1668999843,13138.88327659999,269.79339636000077,54564.89829432 2022-11-21,03:04:05.000,325,11097336,-795,0,1668999844,13138.68118729999,270.0048702600034,54564.87733296 2022-11-21,03:04:06.000,325,11097291,-795,0,1668999845,13138.337635489988,270.2304424200047,54564.82842312 2022-11-21,03:04:07.000,325,11097272,-795,0,1668999846,13137.967138439992,270.4489654499994,54564.6816936 2022-11-21,03:04:08.000,325,11097292,-795,0,1668999847,13137.74484020999,270.70273412999813,54564.84938448 2022-11-21,03:04:09.000,325,11097333,-795,0,1668999848,13137.56969615,270.9494536800048,54564.8563716 2022-11-21,03:04:10.000,325,11097327,-795,0,1668999849,13137.327188989999,271.17502583999885,54564.86335872001 2022-11-21,03:04:11.000,325,11097318,-795,0,1668999850,13137.138572309988,271.4640401700017,54564.84938448 2022-11-21,03:04:12.000,325,11097270,-795,0,1668999851,13136.707448469992,271.7530545000045,54564.81444888001 2022-11-21,03:04:13.000,325,11097350,-795,0,1668999852,13136.559249649996,272.0350197000007,54564.821436000006 2022-11-21,03:04:14.000,325,11097321,-795,0,1668999853,13136.44473237999,272.3099357700048,54565.05201096 2022-11-21,03:04:15.000,325,11097310,-795,0,1668999854,13136.22243414999,272.5778027100023,54565.01707536 2022-11-21,03:04:16.000,325,11097302,-795,0,1668999855,13136.027081159998,272.8879644300032,54565.02406248 2022-11-21,03:04:17.000,325,11097289,-795,0,1668999856,13135.838464480003,273.1064874599979,54564.88432008 2022-11-21,03:04:18.000,325,11097323,-795,0,1668999857,13135.703738279997,273.36730527000327,54565.05201096 2022-11-21,03:04:19.000,325,11097331,-795,0,1668999858,13135.562275769997,273.69861438000225,54565.14284352 2022-11-21,03:04:20.000,325,11097307,-795,0,1668999859,13135.35345016,273.98057957999845,54565.205727600005 2022-11-21,03:04:21.000,325,11097317,-795,0,1668999860,13135.23219658,274.27664304000064,54565.2406632 2022-11-21,03:04:22.000,325,11097306,-795,0,1668999861,13135.05031621,274.615001279999,54565.23367608 2022-11-21,03:04:23.000,325,11097313,-795,0,1668999862,13134.895381079994,274.9181138700005,54565.23367608 2022-11-21,03:04:24.000,325,11097332,-795,0,1668999863,13134.666346539998,275.1718825499993,54565.12188216 2022-11-21,03:04:25.000,325,11097348,-795,0,1668999864,13134.625928679998,275.5454864400017,54565.520148 2022-11-21,03:04:26.000,325,11097360,-795,0,1668999865,13134.437312000002,275.8556481600026,54565.53412224001 2022-11-21,03:04:27.000,325,11097305,-795,0,1668999866,13134.255431630001,276.1799081400022,54565.43630256001 2022-11-21,03:04:28.000,325,11097346,-795,0,1668999867,13133.999451849995,276.4618733399984,54565.63194192001 2022-11-21,03:04:29.000,325,11097296,-795,0,1668999868,13133.96577029999,276.8284281000015,54565.925400960004 2022-11-21,03:04:30.000,325,11097310,-795,0,1668999869,13133.756944689994,277.20908112000325,54565.91841384001 2022-11-21,03:04:31.000,325,11097290,-795,0,1668999870,13133.494228599993,277.5826850099984,54566.03020776 2022-11-21,03:04:32.000,325,11097328,-795,0,1668999871,13133.271930369992,277.98448541999824,54565.93238808 2022-11-21,03:04:33.000,325,11097308,-795,0,1668999872,13133.170885719992,278.4144823500028,54566.15597592001 2022-11-21,03:04:34.000,325,11097314,-795,0,1668999873,13133.096786310001,278.8092336300033,54566.2887312 2022-11-21,03:04:35.000,325,11097319,-795,0,1668999874,13133.123731549997,279.2180831700025,54566.37257664001 2022-11-21,03:04:36.000,325,11097313,-795,0,1668999875,13133.090049999992,279.65512922999915,54566.45642208 2022-11-21,03:04:37.000,325,11097331,-795,0,1668999876,13133.002477969996,280.0851261600037,54566.52629328 2022-11-21,03:04:38.000,325,11097328,-795,0,1668999877,13132.948587489991,280.388238749998,54566.70795840001 2022-11-21,03:04:39.000,325,11097325,-795,0,1668999878,13132.968796419991,280.85348132999934,54566.931546240005 2022-11-21,03:04:40.000,325,11097313,-795,0,1668999879,13132.901433319996,281.1918395699977,54567.08526288 2022-11-21,03:04:41.000,325,11097350,-795,0,1668999880,13132.81386129,281.5160995500046,54567.19006968001 2022-11-21,03:04:42.000,325,11097310,-795,0,1668999881,13132.70608032999,281.86855605000164,54567.17609544 2022-11-21,03:04:43.000,325,11097321,-795,0,1668999882,13132.578090439994,282.17871777000255,54567.24596664 2022-11-21,03:04:44.000,325,11097312,-795,0,1668999883,13132.5511452,282.47478123000474,54567.56737416 2022-11-21,03:04:45.000,325,11097342,-795,0,1668999884,13132.50399102999,282.83428686000116,54567.74903928 2022-11-21,03:04:46.000,325,11097327,-795,0,1668999885,13132.328846969998,283.1726450999995,54567.79794912 2022-11-21,03:04:47.000,325,11097332,-795,0,1668999886,13132.234538629993,283.4687085600017,54567.90974304001 2022-11-21,03:04:48.000,325,11097316,-795,0,1668999887,13132.221066009988,283.7506737599979,54568.105382400005 2022-11-21,03:04:49.000,325,11097318,-795,0,1668999888,13132.106548739997,284.0608354799988,54568.11935664001 2022-11-21,03:04:50.000,325,11097298,-795,0,1668999889,13131.951613609992,284.2370637300046,54568.30102176 2022-11-21,03:04:51.000,325,11097295,-795,0,1668999890,13131.823623719996,284.4132919800031,54568.342944480006 2022-11-21,03:04:52.000,325,11097291,-795,0,1668999891,13131.61479811,284.62476587999845,54568.39884144 2022-11-21,03:04:53.000,325,11097311,-795,0,1668999892,13131.52722607999,284.815092390003,54568.53159672001 2022-11-21,03:04:54.000,325,11097314,-795,0,1668999893,13131.44639035999,285.0124680299996,54568.75518456 2022-11-21,03:04:55.000,325,11097304,-795,0,1668999894,13131.230828439999,285.1886962799981,54568.69928760001 2022-11-21,03:04:56.000,325,11097267,-795,0,1668999895,13131.008530209998,285.3719736600033,54568.85300424 2022-11-21,03:04:57.000,325,11097326,-795,0,1668999896,13130.678451020001,285.4706614800016,54568.68531336 2022-11-21,03:04:58.000,325,11097309,-795,0,1668999897,13130.51677958,285.6116440800033,54568.90191408 2022-11-21,03:04:59.000,325,11097322,-795,0,1668999898,13130.35510814,285.78787233000185,54569.07659208 2022-11-21,03:05:00.000,325,11097386,-795,0,1668999899,13130.099128359994,285.9922970999978,54569.07659208 2022-11-21,03:05:01.000,325,11097340,-795,0,1668999900,13129.984611089989,286.21786925999913,54569.13248904001 2022-11-21,03:05:02.000,325,11097329,-795,0,1668999901,13129.809467029998,286.4222940300024,54569.06960496 2022-11-21,03:05:03.000,325,11097331,-795,0,1668999902,13129.715158689993,286.6126205399996,54568.95781104001 2022-11-21,03:05:04.000,325,11097263,-795,0,1668999903,13129.708422379998,286.746554010002,54569.12550192001 2022-11-21,03:05:05.000,325,11097372,-795,0,1668999904,13129.620850350002,286.80294705000415,54569.188386 2022-11-21,03:05:06.000,325,11097326,-795,0,1668999905,13129.432233669992,286.77475052999944,54569.26524432 2022-11-21,03:05:07.000,325,11097353,-795,0,1668999906,13129.12909971999,286.85229095999966,54569.23729584 2022-11-21,03:05:08.000,325,11097314,-795,0,1668999907,13128.758602669994,286.9086840000018,54569.10454056001 2022-11-21,03:05:09.000,325,11097389,-795,0,1668999908,13128.536304439993,287.06376486000227,54569.13947616 2022-11-21,03:05:10.000,325,11097370,-795,0,1668999909,13128.239906800001,287.1765509399993,54569.28620568 2022-11-21,03:05:11.000,325,11097332,-795,0,1668999910,13128.01087225999,287.4232704899987,54569.29319280001 2022-11-21,03:05:12.000,325,11097336,-795,0,1668999911,13127.68752937999,287.5501548300017,54569.06960496 2022-11-21,03:05:13.000,325,11097339,-795,0,1668999912,13127.397868049993,287.7475304699983,54569.09755344 2022-11-21,03:05:14.000,325,11097309,-795,0,1668999913,13127.236196609992,287.96605350000027,54569.1185148 2022-11-21,03:05:15.000,325,11097333,-795,0,1668999914,13126.980216830001,288.18457653000223,54569.10454056001 2022-11-21,03:05:16.000,325,11097342,-795,0,1668999915,13126.62992870999,288.36080478000076,54568.91588832001 2022-11-21,03:05:17.000,325,11097317,-795,0,1668999916,13126.373948929999,288.4876891200038,54568.90191408 2022-11-21,03:05:18.000,325,11097321,-795,0,1668999917,13126.171859629998,288.6357208500049,54568.992746640004 2022-11-21,03:05:19.000,325,11097377,-795,0,1668999918,13125.882198300002,288.7837525799987,54568.92986256 2022-11-21,03:05:20.000,325,11097339,-795,0,1668999919,13125.59253696999,288.91768605000107,54568.72024896001 2022-11-21,03:05:21.000,325,11097303,-795,0,1668999920,13125.31634826,289.10096342999896,54568.56653232 2022-11-21,03:05:22.000,325,11097321,-795,0,1668999921,13125.026686929989,289.16440560000046,54568.39884144 2022-11-21,03:05:23.000,325,11097317,-795,0,1668999922,13124.743761910002,289.2912899400035,54568.25909904 2022-11-21,03:05:24.000,325,11097367,-795,0,1668999923,13124.528199989996,289.43227253999794,54568.26608616001 2022-11-21,03:05:25.000,325,11097295,-795,0,1668999924,13124.285692829995,289.58030426999903,54568.07743392001 2022-11-21,03:05:26.000,325,11097340,-795,0,1668999925,13124.19138448999,289.6648938299986,54568.105382400005 2022-11-21,03:05:27.000,325,11097315,-795,0,1668999926,13123.955613639999,289.8129255599997,54567.86782032 2022-11-21,03:05:28.000,325,11097305,-795,0,1668999927,13123.854568989998,289.93980990000273,54567.86782032 2022-11-21,03:05:29.000,325,11097332,-795,0,1668999928,13123.612061829997,290.05259597999975,54567.84685896 2022-11-21,03:05:30.000,325,11097320,-795,0,1668999929,13123.376290979992,290.1865294500021,54567.721090800005 2022-11-21,03:05:31.000,325,11097339,-795,0,1668999930,13123.18093799,290.3204629200045,54567.53942568 2022-11-21,03:05:32.000,325,11097308,-795,0,1668999931,13122.93169451999,290.4050524800041,54567.3018636 2022-11-21,03:05:33.000,325,11097344,-795,0,1668999932,13122.77002307999,290.54603507999855,54567.23897952001 2022-11-21,03:05:34.000,325,11097309,-795,0,1668999933,13122.783495699994,290.6658702900022,54567.28788936001 2022-11-21,03:05:35.000,325,11097308,-795,0,1668999934,13122.689187359989,290.75750898000115,54567.13417272 2022-11-21,03:05:36.000,325,11097319,-795,0,1668999935,13122.574670089998,290.85619679999945,54566.93853336 2022-11-21,03:05:37.000,325,11097324,-795,0,1668999936,13122.379317099992,290.9337372299997,54566.617125840006 2022-11-21,03:05:38.000,325,11097335,-795,0,1668999937,13122.311953999997,291.0112776599999,54566.55424176 2022-11-21,03:05:39.000,325,11097349,-795,0,1668999938,13122.345635550002,291.1452111300023,54566.51930616001 2022-11-21,03:05:40.000,325,11097346,-795,0,1668999939,13122.318690309992,291.286193730004,54566.379563760005 2022-11-21,03:05:41.000,325,11097308,-795,0,1668999940,13122.359108169992,291.3707832900036,54566.36558952 2022-11-21,03:05:42.000,325,11097341,-795,0,1668999941,13122.291745069997,291.4553728500032,54566.07213048 2022-11-21,03:05:43.000,325,11097331,-795,0,1668999942,13122.217645659992,291.5188150200047,54565.84155552 2022-11-21,03:05:44.000,325,11097230,-795,0,1668999943,13122.204173040001,291.617502840003,54565.72976160001 2022-11-21,03:05:45.000,325,11097359,-795,0,1668999944,13122.177227799992,291.68799414000387,54565.54809648 2022-11-21,03:05:46.000,325,11097329,-795,0,1668999945,13122.136809939992,291.7514363099981,54565.3804056 2022-11-21,03:05:47.000,325,11097288,-795,0,1668999946,13122.008820049996,291.8430750000043,54565.01707536 2022-11-21,03:05:48.000,325,11097326,-795,0,1668999947,13122.008820049996,291.8994680399992,54564.81444888001 2022-11-21,03:05:49.000,325,11097313,-795,0,1668999948,13121.88083016,291.95586108000134,54564.62579664001 2022-11-21,03:05:50.000,325,11097303,-795,0,1668999949,13121.83367598999,292.0897945500037,54564.486054240006 2022-11-21,03:05:51.000,325,11097328,-795,0,1668999950,13121.624850379994,292.188482370002,54564.3323376 2022-11-21,03:05:52.000,325,11097268,-795,0,1668999951,13121.308243809988,292.28012106000097,54563.85721344001 2022-11-21,03:05:53.000,325,11097336,-795,0,1668999952,13121.106154510002,292.2871701900003,54563.73144528 2022-11-21,03:05:54.000,325,11097296,-795,0,1668999953,13121.045527720002,292.2730719300016,54563.65458696 2022-11-21,03:05:55.000,325,11097295,-795,0,1668999954,13121.099418199992,292.2942193199997,54563.64061272001 2022-11-21,03:05:56.000,325,11097352,-795,0,1668999955,13121.059000339992,292.30126844999904,54563.44497336 2022-11-21,03:05:57.000,325,11097319,-795,0,1668999956,13120.951219379996,292.3435632300025,54563.17247568 2022-11-21,03:05:58.000,325,11097356,-795,0,1668999957,13120.944483070001,292.37880887999927,54562.927926480006 2022-11-21,03:05:59.000,325,11097317,-795,0,1668999958,13120.978164619992,292.407005400004,54562.89299088 2022-11-21,03:06:00.000,325,11097299,-795,0,1668999959,13120.897328899991,292.4352019200014,54562.68337728001 2022-11-21,03:06:01.000,325,11097320,-795,0,1668999960,13120.796284249991,292.46339843999885,54562.46677656001 2022-11-21,03:06:02.000,325,11097297,-795,0,1668999961,13120.63461280999,292.4845458300042,54562.11043344001 2022-11-21,03:06:03.000,325,11097339,-795,0,1668999962,13120.51335922999,292.5056932200023,54561.86588424 2022-11-21,03:06:04.000,325,11097343,-795,0,1668999963,13120.51335922999,292.52684061000036,54561.8868456 2022-11-21,03:06:05.000,325,11097343,-795,0,1668999964,13120.45273243999,292.519791480001,54561.72614184001 2022-11-21,03:06:06.000,325,11097313,-715,0,1668999965,13120.33147885999,292.49159496000357,54561.467618400005 2022-11-21,03:06:07.000,325,11097320,-795,0,1668999966,13120.176543729998,292.46339843999885,54561.1881336 2022-11-21,03:06:08.000,325,11097249,-795,0,1668999967,13120.109180629988,292.4563493099995,54561.12524952001 2022-11-21,03:06:09.000,325,11097287,-795,0,1668999968,13120.008135980002,292.4352019200014,54560.88768744001 2022-11-21,03:06:10.000,325,11097300,-795,0,1668999969,13119.927300260002,292.407005400004,54560.726983680004 2022-11-21,03:06:11.000,325,11097339,-795,0,1668999970,13119.799310369992,292.407005400004,54560.56627992 2022-11-21,03:06:12.000,325,11097351,-795,0,1668999971,13119.60395738,292.3717597499999,54560.25185952 2022-11-21,03:06:13.000,325,11097328,-795,0,1668999972,13119.529857969996,292.3576614900012,54560.14705272001 2022-11-21,03:06:14.000,325,11097268,-795,0,1668999973,13119.50291273,292.3365141000031,54560.02827168001 2022-11-21,03:06:15.000,325,11097332,-795,0,1668999974,13119.36145022,292.30126844999904,54559.81865808 2022-11-21,03:06:16.000,325,11097264,-795,0,1668999975,13119.23346032999,292.2730719300016,54559.58808312 2022-11-21,03:06:17.000,325,11097331,-795,0,1668999976,13119.038107339999,292.21667888999946,54559.238727120006 2022-11-21,03:06:18.000,325,11097258,-795,0,1668999977,13118.876435899998,292.16733498000394,54559.07802336 2022-11-21,03:06:19.000,325,11097277,-715,0,1668999978,13118.795600179998,292.0897945500037,54558.9871908 2022-11-21,03:06:20.000,325,11097319,-795,0,1668999979,13118.633928739997,292.06864715999836,54558.8125128 2022-11-21,03:06:21.000,325,11097334,-795,0,1668999980,13118.532884089997,292.01930325000285,54558.665783280005 2022-11-21,03:06:22.000,325,11097380,-795,0,1668999981,13118.445312060001,291.9417628200026,54558.449182560005 2022-11-21,03:06:23.000,325,11097329,-795,0,1668999982,13118.290376929996,291.8783206500011,54558.162710640005 2022-11-21,03:06:24.000,325,11097278,-795,0,1668999983,13118.10176025,291.8360258699977,54557.91816144001 2022-11-21,03:06:25.000,325,11097275,-795,0,1668999984,13118.06134239,291.8007802200009,54557.71553496 2022-11-21,03:06:26.000,325,11097309,-795,0,1668999985,13117.865989399994,291.8007802200009,54557.79239328 2022-11-21,03:06:27.000,325,11097347,-795,0,1668999986,13117.886198329994,291.7020924000026,54557.5198956 2022-11-21,03:06:28.000,325,11097334,-795,0,1668999987,13117.778417369998,291.5893063199983,54557.18451384 2022-11-21,03:06:29.000,325,11097309,-795,0,1668999988,13117.751472129989,291.6034045800043,54557.135604 2022-11-21,03:06:30.000,325,11097385,-795,0,1668999989,13117.717790579998,291.5329132800034,54557.0657328 2022-11-21,03:06:31.000,325,11097364,-795,0,1668999990,13117.569591760002,291.43422545999783,54556.870093440004 2022-11-21,03:06:32.000,325,11097274,-795,0,1668999991,13117.374238769997,291.3425867699989,54556.46484048 2022-11-21,03:06:33.000,325,11097305,-795,0,1668999992,13117.219303639991,291.2579972099993,54556.318110960005 2022-11-21,03:06:34.000,325,11097339,-795,0,1668999993,13117.08457744,291.1804567799991,54556.269201120005 2022-11-21,03:06:35.000,325,11097347,-795,0,1668999994,13116.93637861999,291.10291634999885,54556.06657464 2022-11-21,03:06:36.000,325,11097329,-795,0,1668999995,13116.592826809989,290.98308114000247,54555.75914136001 2022-11-21,03:06:37.000,325,11097342,-795,0,1668999996,13116.525463709993,290.9478354899984,54555.68228304 2022-11-21,03:06:38.000,325,11097354,-795,0,1668999997,13116.350319650002,290.88439332000416,54555.528566400004 2022-11-21,03:06:39.000,325,11097342,-795,0,1668999998,13116.188648210002,290.8139020200033,54555.33991416 2022-11-21,03:06:40.000,325,11097289,-795,0,1668999999,13115.912459499996,290.72226333000435,54555.144274800004 2022-11-21,03:06:41.000,325,11097326,-795,0,1669000000,13115.70363389,290.6799685500009,54554.95562256 2022-11-21,03:06:42.000,325,11097316,-795,0,1669000001,13115.413972559989,290.5530842099979,54554.58530520001 2022-11-21,03:06:43.000,325,11097317,-795,0,1669000002,13115.144520159993,290.4896420400037,54554.31979464001 2022-11-21,03:06:44.000,325,11097302,-795,0,1669000003,13114.949167170002,290.4332490000015,54554.24293632 2022-11-21,03:06:45.000,325,11097354,-795,0,1669000004,13114.740341559991,290.3557085700013,54554.14511664 2022-11-21,03:06:46.000,325,11097308,-795,0,1669000005,13114.49783439999,290.29931552999915,54553.90755456 2022-11-21,03:06:47.000,325,11097299,-795,0,1669000006,13114.113864729989,290.2217750999989,54553.54422432 2022-11-21,03:06:48.000,325,11097292,-795,0,1669000007,13113.938720669998,290.13718553999934,54553.50928872001 2022-11-21,03:06:49.000,325,11097345,-795,0,1669000008,13113.588432550001,290.1583329300047,54553.29268800001 2022-11-21,03:06:50.000,325,11097350,-795,0,1669000009,13113.25835335999,290.0596451099991,54553.11801 2022-11-21,03:06:51.000,325,11097329,-795,0,1669000010,13112.948483099994,290.0243994600023,54552.88743504001 2022-11-21,03:06:52.000,325,11097319,-795,0,1669000011,13112.517359259997,289.93980990000273,54552.5590404 2022-11-21,03:06:53.000,325,11097295,-795,0,1669000012,13112.24117054999,289.90456424999866,54552.47519496001 2022-11-21,03:06:54.000,325,11097330,-795,0,1669000013,13112.11991696999,289.8481712100038,54552.40532376001 2022-11-21,03:06:55.000,325,11097343,-715,0,1669000014,13111.796574089989,289.798827300001,54552.146800320006 2022-11-21,03:06:56.000,325,11097321,-795,0,1669000015,13111.567539549993,289.7494833899982,54551.860328400006 2022-11-21,03:06:57.000,325,11097327,-795,0,1669000016,13111.250932980001,289.6296481800018,54551.5109724 2022-11-21,03:06:58.000,325,11097313,-795,0,1669000017,13111.015162129996,289.5732551399997,54551.406165600005 2022-11-21,03:06:59.000,325,11097371,-795,0,1669000018,13110.813072829995,289.5380094900029,54551.23148760001 2022-11-21,03:07:00.000,325,11097326,-795,0,1669000019,13110.604247219999,289.46046906000265,54551.08475808 2022-11-21,03:07:01.000,325,11097292,-795,0,1669000020,13110.388685299993,289.43227253999794,54550.88911872 2022-11-21,03:07:02.000,325,11097351,-795,0,1669000021,13110.213541240002,289.340633849999,54550.7423892 2022-11-21,03:07:03.000,325,11097327,-795,0,1669000022,13110.038397179997,289.29833907000284,54550.47687864 2022-11-21,03:07:04.000,325,11097325,-795,0,1669000023,13109.91040729,289.2560442899994,54550.37207184001 2022-11-21,03:07:05.000,325,11097340,-795,0,1669000024,13109.715054299995,289.24899516000005,54550.16944536 2022-11-21,03:07:06.000,325,11097301,-795,0,1669000025,13109.56685548,289.1785038599992,54550.05066432 2022-11-21,03:07:07.000,325,11097290,-795,0,1669000026,13109.331084629994,289.136209080003,54549.63842424 2022-11-21,03:07:08.000,325,11097328,-795,0,1669000027,13109.135731640003,289.0798160400009,54549.5196432 2022-11-21,03:07:09.000,325,11097325,-795,0,1669000028,13109.014478060002,289.00932474,54549.38688792001 2022-11-21,03:07:10.000,325,11097351,-795,0,1669000029,13109.027950679993,288.95293169999786,54549.45675912001 2022-11-21,03:07:11.000,325,11097289,-795,0,1669000030,13108.926906029992,288.8471947500002,54549.25413264 2022-11-21,03:07:12.000,325,11097316,-795,0,1669000031,13108.771970900001,288.7344086700032,54548.82791832 2022-11-21,03:07:13.000,325,11097322,-795,0,1669000032,13108.724816729991,288.6850647600004,54548.86984104 2022-11-21,03:07:14.000,325,11097288,-795,0,1669000033,13108.576617909996,288.678015630001,54548.66022744 2022-11-21,03:07:15.000,325,11097345,-795,0,1669000034,13108.495782189995,288.65686824000295,54548.59734336001 2022-11-21,03:07:16.000,325,11097319,-795,0,1669000035,13108.36105598999,288.6216225899989,54548.42965248001 2022-11-21,03:07:17.000,325,11097325,-795,0,1669000036,13108.273483959994,288.6216225899989,54548.21305176001 2022-11-21,03:07:18.000,325,11097372,-795,0,1669000037,13108.17917561999,288.6004752000008,54548.13619344 2022-11-21,03:07:19.000,325,11097351,-795,0,1669000038,13108.132021449994,288.6357208500049,54547.954528320006 2022-11-21,03:07:20.000,325,11097307,-795,0,1669000039,13108.138757759989,288.62867171999824,54547.86369576 2022-11-21,03:07:21.000,325,11097313,-795,0,1669000040,13108.084867279998,288.678015630001,54547.67504352 2022-11-21,03:07:22.000,325,11097329,-795,0,1669000041,13107.997295249988,288.6145734599995,54547.37459736001 2022-11-21,03:07:23.000,325,11097322,-795,0,1669000042,13107.909723219993,288.6498191100036,54547.18594512001 2022-11-21,03:07:24.000,325,11097353,-795,0,1669000043,13107.923195839998,288.6216225899989,54547.164983760005 2022-11-21,03:07:25.000,325,11097323,-795,0,1669000044,13107.997295249988,288.60752433000016,54547.17197088 2022-11-21,03:07:26.000,325,11097314,-795,0,1669000045,13107.990558939993,288.54408215999865,54547.00428 2022-11-21,03:07:27.000,325,11097272,-795,0,1669000046,13107.842360119997,288.50883651000186,54546.83658912 2022-11-21,03:07:28.000,325,11097273,-795,0,1669000047,13107.835623810002,288.4030995600042,54546.47325888 2022-11-21,03:07:29.000,325,11097354,-795,0,1669000048,13107.943404769998,288.32555913000397,54546.59902704 2022-11-21,03:07:30.000,325,11097342,-795,0,1669000049,13107.902986909998,288.2550678300031,54546.480246 2022-11-21,03:07:31.000,325,11097299,-795,0,1669000050,13107.882777979998,288.14933087999816,54546.36845208001 2022-11-21,03:07:32.000,325,11097330,-795,0,1669000051,13107.727842849992,288.03654480000114,54546.14486424 2022-11-21,03:07:33.000,325,11097294,-795,0,1669000052,13107.754788090002,287.93785698000283,54546.040057440005 2022-11-21,03:07:34.000,325,11097346,-795,0,1669000053,13107.822151189997,287.80392351000046,54545.97018624 2022-11-21,03:07:35.000,325,11097342,-795,0,1669000054,13107.774997020002,287.70523569000216,54545.83743096 2022-11-21,03:07:36.000,325,11097261,-795,0,1669000055,13107.761524399997,287.60654787000385,54545.704675680005 2022-11-21,03:07:37.000,325,11097353,-795,0,1669000056,13107.673952370002,287.4655652700021,54545.439165120006 2022-11-21,03:07:38.000,325,11097242,-795,0,1669000057,13107.626798199992,287.3245826700004,54545.33435832 2022-11-21,03:07:39.000,325,11097349,-795,0,1669000058,13107.572907720001,287.1554035500012,54545.15968032 2022-11-21,03:07:40.000,325,11097328,-795,0,1669000059,13107.579644029996,287.09901050999906,54545.11077048 2022-11-21,03:07:41.000,325,11097320,-795,0,1669000060,13107.572907720001,286.95097877999797,54545.103783360006 2022-11-21,03:07:42.000,325,11097330,-795,0,1669000061,13107.519017239996,286.859340089999,54544.95705384001 2022-11-21,03:07:43.000,325,11097334,-795,0,1669000062,13107.512280930001,286.75360314000136,54544.78237584 2022-11-21,03:07:44.000,325,11097267,-795,0,1669000063,13107.552698790001,286.6619644500024,54544.768401600006 2022-11-21,03:07:45.000,325,11097337,-795,0,1669000064,13107.512280930001,286.57032576000347,54544.65660768 2022-11-21,03:07:46.000,325,11097346,-795,0,1669000065,13107.492072000001,286.49278533000324,54544.57276224001 2022-11-21,03:07:47.000,325,11097349,-795,0,1669000066,13107.478599379996,286.40819577000366,54544.363148640005 2022-11-21,03:07:48.000,325,11097334,-795,0,1669000067,13107.424708899991,286.2742623000013,54544.22340624 2022-11-21,03:07:49.000,325,11097366,-795,0,1669000068,13107.478599379996,286.1685253500036,54544.25834184001 2022-11-21,03:07:50.000,325,11097329,-795,0,1669000069,13107.519017239996,286.0909849200034,54544.15353504 2022-11-21,03:07:51.000,325,11097354,-795,0,1669000070,13107.593116650001,285.98524796999845,54543.97186992001 2022-11-21,03:07:52.000,325,11097268,-795,0,1669000071,13107.586380339992,285.9429531900023,54543.69937224 2022-11-21,03:07:53.000,325,11097261,-795,0,1669000072,13107.653743440002,285.90065840999887,54543.67142376 2022-11-21,03:07:54.000,325,11097321,-795,0,1669000073,13107.795205950002,285.8583636300027,54543.75526920001 2022-11-21,03:07:55.000,325,11097334,-795,0,1669000074,13107.808678569992,285.7949214600012,54543.62950104 2022-11-21,03:07:56.000,325,11097346,-795,0,1669000075,13107.768260709992,285.7455775499984,54543.426874560006 2022-11-21,03:07:57.000,325,11097354,-795,0,1669000076,13107.869305359993,285.73852841999906,54543.41290032 2022-11-21,03:07:58.000,325,11097323,-795,0,1669000077,13108.004031559998,285.7455775499984,54543.41290032 2022-11-21,03:07:59.000,325,11097317,-795,0,1669000078,13108.030976799993,285.7103319000016,54543.2661708 2022-11-21,03:08:00.000,325,11097289,-795,0,1669000079,13108.125285139999,285.7737740700031,54543.336042 2022-11-21,03:08:01.000,325,11097329,-795,0,1669000080,13108.226329789999,285.7314792899997,54543.1962996 2022-11-21,03:08:02.000,325,11097329,-795,0,1669000081,13108.132021449994,285.7103319000016,54542.77707240001 2022-11-21,03:08:03.000,325,11097273,-795,0,1669000082,13108.226329789999,285.7455775499984,54542.902840560004 2022-11-21,03:08:04.000,325,11097336,-795,0,1669000083,13108.23980240999,285.717381030001,54542.89585344001 2022-11-21,03:08:05.000,325,11097327,-795,0,1669000084,13108.34758337,285.7103319000016,54542.82598224001 2022-11-21,03:08:06.000,325,11097315,-795,0,1669000085,13108.38126491999,285.7526266799978,54542.8818792 2022-11-21,03:08:07.000,325,11097324,-795,0,1669000086,13108.40147384999,285.7314792899997,54542.76309816 2022-11-21,03:08:08.000,325,11097267,-795,0,1669000087,13108.42168277999,285.7526266799978,54542.83296936 2022-11-21,03:08:09.000,325,11097324,-795,0,1669000088,13108.435155399995,285.717381030001,54542.707201200006 2022-11-21,03:08:10.000,325,11097332,-795,0,1669000089,13108.46210063999,285.7455775499984,54542.67925272001 2022-11-21,03:08:11.000,325,11097353,-795,0,1669000090,13108.475573259995,285.7314792899997,54542.6722656 2022-11-21,03:08:12.000,325,11097326,-795,0,1669000091,13108.42168277999,285.8160688499993,54542.57444592 2022-11-21,03:08:13.000,325,11097360,-795,0,1669000092,13108.475573259995,285.7737740700031,54542.60938152001 2022-11-21,03:08:14.000,325,11097302,-795,0,1669000093,13108.48230956999,285.78787233000185,54542.51156184001 2022-11-21,03:08:15.000,325,11097335,-795,0,1669000094,13108.515991119995,285.7808232000025,54542.54649744 2022-11-21,03:08:16.000,325,11097327,-795,0,1669000095,13108.5698816,285.76672494000377,54542.56047168001 2022-11-21,03:08:17.000,325,11097318,-795,0,1669000096,13108.62377207999,285.82311797999864,54542.47662624 2022-11-21,03:08:18.000,325,11097333,-795,0,1669000097,13108.704607799991,285.85131450000335,54542.58143304001 2022-11-21,03:08:19.000,325,11097358,-795,0,1669000098,13108.771970900001,285.844265370004,54542.4277164 2022-11-21,03:08:20.000,325,11097331,-795,0,1669000099,13108.886488169992,285.8795110200008,54542.59540728 2022-11-21,03:08:21.000,325,11097326,-795,0,1669000100,13109.095313780002,285.9218058000042,54542.6722656 2022-11-21,03:08:22.000,325,11097303,-795,0,1669000101,13109.162676879998,285.95000232000166,54542.65829136001 2022-11-21,03:08:23.000,325,11097318,-795,0,1669000102,13109.337820939989,285.9429531900023,54542.60938152001 2022-11-21,03:08:24.000,325,11097265,-795,0,1669000103,13109.47928344999,285.9641005800004,54542.79803376001 2022-11-21,03:08:25.000,325,11097326,-795,0,1669000104,13109.654427509995,285.98524796999845,54542.853930720004 2022-11-21,03:08:26.000,325,11097343,-795,0,1669000105,13109.76220846999,286.0275427500019,54542.8818792 2022-11-21,03:08:27.000,325,11097327,-795,0,1669000106,13109.78241739999,286.04869013999996,54542.72117544 2022-11-21,03:08:28.000,325,11097335,-795,0,1669000107,13109.896934669996,286.1050831800021,54542.7421368 2022-11-21,03:08:29.000,325,11097320,-795,0,1669000108,13110.031660870001,286.1403288299989,54542.923801920006 2022-11-21,03:08:30.000,325,11097331,-795,0,1669000109,13110.179859689997,286.1685253500036,54543.09847992 2022-11-21,03:08:31.000,325,11097348,-795,0,1669000110,13110.260695409997,286.18262361000234,54543.15437688 2022-11-21,03:08:32.000,325,11097288,-795,0,1669000111,13110.267431719993,286.14737795999827,54542.972711760005 2022-11-21,03:08:33.000,325,11097321,-795,0,1669000112,13110.321322199998,286.16147622000426,54543.08450568001 2022-11-21,03:08:34.000,325,11097326,-795,0,1669000113,13110.375212679988,286.18262361000234,54543.18232536001 2022-11-21,03:08:35.000,325,11097330,-795,0,1669000114,13110.328058509993,286.18262361000234,54543.02860872 2022-11-21,03:08:36.000,325,11097334,-795,0,1669000115,13110.395421609988,286.11918144000083,54543.17533824 2022-11-21,03:08:37.000,325,11097354,-795,0,1669000116,13110.489729949993,286.08393579000403,54543.21726096 2022-11-21,03:08:38.000,325,11097322,-795,0,1669000117,13110.624456149999,286.03459188000124,54543.32206776 2022-11-21,03:08:39.000,325,11097346,-795,0,1669000118,13110.67834662999,286.0275427500019,54543.39193896 2022-11-21,03:08:40.000,325,11097314,-795,0,1669000119,13110.671610319994,285.9641005800004,54543.34302912 2022-11-21,03:08:41.000,325,11097289,-795,0,1669000120,13110.712028179994,285.88656015000015,54543.39193896 2022-11-21,03:08:42.000,325,11097367,-795,0,1669000121,13110.7255008,285.8160688499993,54543.238222320004 2022-11-21,03:08:43.000,325,11097311,-795,0,1669000122,13110.70529187,285.7455775499984,54543.28014504001 2022-11-21,03:08:44.000,325,11097330,-795,0,1669000123,13110.77939127999,285.68918451000354,54543.39892608001 2022-11-21,03:08:45.000,325,11097317,-795,0,1669000124,13110.81980913999,285.6327914700014,54543.44783592001 2022-11-21,03:08:46.000,325,11097310,-795,0,1669000125,13110.71876448999,285.55525104000117,54543.259183680006 2022-11-21,03:08:47.000,325,11097325,-795,0,1669000126,13110.82654545,285.5059071299984,54543.27315792 2022-11-21,03:08:48.000,325,11097317,-795,0,1669000127,13110.90738117,285.42836669999815,54543.405913200004 2022-11-21,03:08:49.000,325,11097328,-795,0,1669000128,13110.92085378999,285.39312105000135,54543.426874560006 2022-11-21,03:08:50.000,325,11097303,-795,0,1669000129,13111.035371059996,285.3508262699979,54543.48975864 2022-11-21,03:08:51.000,325,11097377,-795,0,1669000130,13111.08926154,285.3014823600024,54543.43386168 2022-11-21,03:08:52.000,325,11097338,-795,0,1669000131,13111.176833569996,285.2239419300022,54543.475784400005 2022-11-21,03:08:53.000,325,11097310,-795,0,1669000132,13111.237460359996,285.14640150000196,54543.44783592001 2022-11-21,03:08:54.000,325,11097331,-795,0,1669000133,13111.311559770002,285.04771368000365,54543.50373288 2022-11-21,03:08:55.000,325,11097317,-795,0,1669000134,13111.486703829993,285.0124680299996,54543.72732072 2022-11-21,03:08:56.000,325,11097222,-795,0,1669000135,13111.527121689993,284.9913206400015,54543.74828208 2022-11-21,03:08:57.000,325,11097340,-795,0,1669000136,13111.655111579988,284.9490258599981,54543.7203336 2022-11-21,03:08:58.000,325,11097286,-795,0,1669000137,13111.709002059994,284.9137802100013,54543.692385120004 2022-11-21,03:08:59.000,325,11097293,-795,0,1669000138,13111.803310399999,284.8785345600045,54543.762256320006 2022-11-21,03:09:00.000,325,11097338,-795,0,1669000139,13111.97845445999,284.88558369000384,54543.95090856001 2022-11-21,03:09:01.000,325,11097303,-795,0,1669000140,13112.10644435,284.87148542999785,54544.027766880004 2022-11-21,03:09:02.000,325,11097326,-795,0,1669000141,13112.18728007,284.85738716999913,54544.076676720004 2022-11-21,03:09:03.000,325,11097299,-795,0,1669000142,13112.295061029996,284.85738716999913,54543.97186992001 2022-11-21,03:09:04.000,325,11097300,-795,0,1669000143,13112.456732469996,284.7798467399989,54544.20244488 2022-11-21,03:09:05.000,325,11097320,-795,0,1669000144,13112.537568189997,284.7798467399989,54544.32122592 2022-11-21,03:09:06.000,325,11097368,-795,0,1669000145,13112.625140219992,284.75165022000147,54544.42603272001 2022-11-21,03:09:07.000,325,11097332,-795,0,1669000146,13112.719448559998,284.7798467399989,54544.4190456 2022-11-21,03:09:08.000,325,11097353,-795,0,1669000147,13112.759866419998,284.68820804999996,54544.50987816 2022-11-21,03:09:09.000,325,11097295,-795,0,1669000148,13112.827229519993,284.65296240000316,54544.56577512 2022-11-21,03:09:10.000,325,11097336,-795,0,1669000149,13112.935010479989,284.58952023000165,54544.83827280001 2022-11-21,03:09:11.000,325,11097333,-795,0,1669000150,13112.928274169994,284.6177167499991,54544.936092480006 2022-11-21,03:09:12.000,325,11097321,-795,0,1669000151,13112.901328929998,284.55427458000486,54544.72647888 2022-11-21,03:09:13.000,325,11097332,-795,0,1669000152,13112.928274169994,284.55427458000486,54544.90115688 2022-11-21,03:09:14.000,325,11097355,-795,0,1669000153,13112.914801549989,284.52607806000015,54545.02692504001 2022-11-21,03:09:15.000,325,11097303,-795,0,1669000154,13112.908065239993,284.469685019998,54544.99198944 2022-11-21,03:09:16.000,325,11097338,-795,0,1669000155,13112.786811659993,284.4485376299999,54544.985002320005 2022-11-21,03:09:17.000,325,11097348,-795,0,1669000156,13112.759866419998,284.40624285000376,54545.07583488001 2022-11-21,03:09:18.000,325,11097320,-795,0,1669000157,13112.827229519993,284.3357515500029,54545.30640984 2022-11-21,03:09:19.000,325,11097332,-795,0,1669000158,13112.833965829988,284.27935851000075,54545.34134544001 2022-11-21,03:09:20.000,325,11097326,-795,0,1669000159,13112.793547969988,284.2370637300046,54545.3273712 2022-11-21,03:09:21.000,325,11097355,-795,0,1669000160,13112.786811659993,284.2018180800005,54545.271474240006 2022-11-21,03:09:22.000,325,11097293,-795,0,1669000161,13112.813756899988,284.13132677999965,54545.29243560001 2022-11-21,03:09:23.000,325,11097290,-795,0,1669000162,13112.807020589993,284.0537863499994,54545.28544848 2022-11-21,03:09:24.000,325,11097299,-795,0,1669000163,13112.759866419998,283.94804940000176,54545.41121664001 2022-11-21,03:09:25.000,325,11097311,-795,0,1669000164,13112.692503320002,283.9269020100037,54545.48108784001 2022-11-21,03:09:26.000,325,11097312,-795,0,1669000165,13112.564513429992,283.9410002700024,54545.45313936 2022-11-21,03:09:27.000,325,11097337,-795,0,1669000166,13112.490414020001,283.8775581000009,54545.41121664001 2022-11-21,03:09:28.000,325,11097338,-795,0,1669000167,13112.524095569992,283.8141159299994,54545.55095904001 2022-11-21,03:09:29.000,325,11097304,-795,0,1669000168,13112.416314609996,283.72247724000044,54545.46012648001 2022-11-21,03:09:30.000,325,11097321,-795,0,1669000169,13112.348951510001,283.6308385500015,54545.40422952 2022-11-21,03:09:31.000,325,11097330,-795,0,1669000170,13112.315269959996,283.52510160000384,54545.59986888001 2022-11-21,03:09:32.000,325,11097365,-795,0,1669000171,13112.26811579,283.4193646499989,54545.606856000006 2022-11-21,03:09:33.000,325,11097285,-795,0,1669000172,13112.214225309996,283.29248031000316,54545.655765840005 2022-11-21,03:09:34.000,325,11097354,-795,0,1669000173,13112.22096161999,283.1585468400008,54545.79550824001 2022-11-21,03:09:35.000,325,11097336,-795,0,1669000174,13112.113180659995,283.0387116300044,54545.774546880006 2022-11-21,03:09:36.000,325,11097293,-795,0,1669000175,13112.10644435,282.8906799000033,54545.72563704001 2022-11-21,03:09:37.000,325,11097319,-795,0,1669000176,13111.884146119999,282.75674643000093,54545.55794616001 2022-11-21,03:09:38.000,325,11097288,-795,0,1669000177,13111.87740980999,282.67215687000134,54545.62083024 2022-11-21,03:09:39.000,325,11097321,-795,0,1669000178,13111.796574089989,282.5593707900043,54545.52999768001 2022-11-21,03:09:40.000,325,11097343,-795,0,1669000179,13111.85720087999,282.4818303600041,54545.606856000006 2022-11-21,03:09:41.000,325,11097341,-795,0,1669000180,13111.85720087999,282.3972408000045,54545.704675680005 2022-11-21,03:09:42.000,325,11097312,-795,0,1669000181,13111.850464569994,282.26330733000214,54545.59986888001 2022-11-21,03:09:43.000,325,11097307,-795,0,1669000182,13111.783101469999,282.1364229899991,54545.59986888001 2022-11-21,03:09:44.000,325,11097285,-795,0,1669000183,13111.823519329999,282.01658778000274,54545.606856000006 2022-11-21,03:09:45.000,325,11097310,-795,0,1669000184,13111.756156229989,281.93199822000315,54545.56493328 2022-11-21,03:09:46.000,325,11097326,-795,0,1669000185,13111.769628849994,281.83331040000485,54545.55794616001 2022-11-21,03:09:47.000,325,11097350,-795,0,1669000186,13111.702265749998,281.7910156200014,54545.41121664001 2022-11-21,03:09:48.000,325,11097329,-795,0,1669000187,13111.762892539999,281.8121630099995,54545.42519088 2022-11-21,03:09:49.000,325,11097322,-795,0,1669000188,13111.99866338999,281.6993769300025,54545.69768856001 2022-11-21,03:09:50.000,325,11097284,-795,0,1669000189,13112.09970803999,281.60068911000417,54545.66974008 2022-11-21,03:09:51.000,325,11097320,-795,0,1669000190,13112.173807449995,281.4315099899977,54545.71864992001 2022-11-21,03:09:52.000,325,11097334,-795,0,1669000191,13112.173807449995,281.2552817399992,54545.5020492 2022-11-21,03:09:53.000,325,11097249,-795,0,1669000192,13112.194016379995,281.07905349000066,54545.48108784001 2022-11-21,03:09:54.000,325,11097268,-795,0,1669000193,13112.20075268999,280.9380708899989,54545.606856000006 2022-11-21,03:09:55.000,325,11097323,-795,0,1669000194,13112.24790686,280.7759408999991,54545.59986888001 2022-11-21,03:09:56.000,325,11097325,-795,0,1669000195,13112.16707114,280.58561439000187,54545.45313936 2022-11-21,03:09:57.000,325,11097325,-795,0,1669000196,13112.194016379995,280.515123090001,54545.57890752001 2022-11-21,03:09:58.000,325,11097307,-795,0,1669000197,13112.26137947999,280.37414048999926,54545.704675680005 2022-11-21,03:09:59.000,325,11097290,-795,0,1669000198,13112.234434239996,280.2472561500035,54545.66974008 2022-11-21,03:10:00.000,325,11097289,-795,0,1669000199,13112.16707114,280.09922442000243,54545.56493328 2022-11-21,03:10:01.000,325,11097339,-795,0,1669000200,13112.052553869995,279.97938920999877,54545.49506208 2022-11-21,03:10:02.000,325,11097289,-795,0,1669000201,13112.01887231999,279.8877505199998,54545.439165120006 2022-11-21,03:10:03.000,325,11097307,-795,0,1669000202,13111.95824552999,279.8102100899996,54545.3273712 2022-11-21,03:10:04.000,325,11097289,-795,0,1669000203,13111.91782766999,279.73971878999873,54545.439165120006 2022-11-21,03:10:05.000,325,11097324,-795,0,1669000204,13111.92456398,279.6621783599985,54545.55794616001 2022-11-21,03:10:06.000,325,11097309,-795,0,1669000205,13111.749419919994,279.59168705999764,54545.44615224 2022-11-21,03:10:07.000,325,11097351,-795,0,1669000206,13111.682056819998,279.5775887999989,54545.31339696001 2022-11-21,03:10:08.000,325,11097252,-795,0,1669000207,13111.655111579988,279.55644141000084,54545.27846136 2022-11-21,03:10:09.000,325,11097334,-795,0,1669000208,13111.540594309998,279.50709749999805,54545.34134544001 2022-11-21,03:10:10.000,325,11097304,-795,0,1669000209,13111.500176449998,279.5000483699987,54545.2575 2022-11-21,03:10:11.000,325,11097286,-795,0,1669000210,13111.405868109992,279.5000483699987,54545.22955152 2022-11-21,03:10:12.000,325,11097311,-795,0,1669000211,13111.271141910001,279.4507044600032,54545.07583488001 2022-11-21,03:10:13.000,325,11097327,-795,0,1669000212,13111.223987739992,279.4436553300038,54545.082822000004 2022-11-21,03:10:14.000,325,11097298,-795,0,1669000213,13111.271141910001,279.42250793999847,54545.20859016 2022-11-21,03:10:15.000,325,11097328,-795,0,1669000214,13111.230724050001,279.4154588099991,54545.18064168 2022-11-21,03:10:16.000,325,11097344,-795,0,1669000215,13111.217251429996,279.3802131600023,54545.08980912 2022-11-21,03:10:17.000,325,11097287,-795,0,1669000216,13111.122943089991,279.28857447000337,54544.90814400001 2022-11-21,03:10:18.000,325,11097216,-795,0,1669000217,13111.1296794,279.28857447000337,54544.83128568 2022-11-21,03:10:19.000,325,11097287,-795,0,1669000218,13111.197042499996,279.22513230000186,54544.95705384001 2022-11-21,03:10:20.000,325,11097316,-795,0,1669000219,13111.156624639996,279.1405427400023,54544.9430796 2022-11-21,03:10:21.000,325,11097294,-795,0,1669000220,13111.156624639996,279.0700514400014,54544.936092480006 2022-11-21,03:10:22.000,325,11097346,-795,0,1669000221,13111.1296794,278.9713636200031,54544.8732084 2022-11-21,03:10:23.000,325,11097318,-795,0,1669000222,13111.082525229991,278.85152840999945,54544.8033372 2022-11-21,03:10:24.000,325,11097295,-795,0,1669000223,13111.10947047,278.80218450000393,54544.77538872 2022-11-21,03:10:25.000,325,11097320,-795,0,1669000224,13111.08926154,278.7246440700037,54544.68455616 2022-11-21,03:10:26.000,325,11097275,-795,0,1669000225,13111.102734159991,278.66825103000156,54544.733466 2022-11-21,03:10:27.000,325,11097290,-795,0,1669000226,13111.10947047,278.6259562499981,54544.600710720006 2022-11-21,03:10:28.000,325,11097305,-795,0,1669000227,13111.102734159991,278.5131701700011,54544.50987816 2022-11-21,03:10:29.000,325,11097288,-795,0,1669000228,13111.190306190001,278.48497365000367,54544.649620560005 2022-11-21,03:10:30.000,325,11097328,-795,0,1669000229,13111.298087149997,278.4285806100015,54544.64263344001 2022-11-21,03:10:31.000,325,11097331,-795,0,1669000230,13111.311559770002,278.3369419200026,54544.46795544 2022-11-21,03:10:32.000,325,11097262,-795,0,1669000231,13111.365450249992,278.32284366000385,54544.44699408 2022-11-21,03:10:33.000,325,11097250,-795,0,1669000232,13111.493440140002,278.23825410000427,54544.53782664 2022-11-21,03:10:34.000,325,11097331,-795,0,1669000233,13111.567539549993,278.1677628000034,54544.6286592 2022-11-21,03:10:35.000,325,11097327,-795,0,1669000234,13111.581012169998,278.0549767199991,54544.600710720006 2022-11-21,03:10:36.000,325,11097303,-795,0,1669000235,13111.533858000003,277.9703871599995,54544.49590392 2022-11-21,03:10:37.000,325,11097297,-795,0,1669000236,13111.601221099998,277.92809238000336,54544.47494256001 2022-11-21,03:10:38.000,325,11097348,-795,0,1669000237,13111.715738369989,277.8294045599978,54544.65660768 2022-11-21,03:10:39.000,325,11097316,-795,0,1669000238,13111.742683609998,277.7730115200029,54544.600710720006 2022-11-21,03:10:40.000,325,11097267,-795,0,1669000239,13111.789837779994,277.7095693500014,54544.530839520005 2022-11-21,03:10:41.000,325,11097330,-795,0,1669000240,13111.742683609998,277.6320289200012,54544.51686528 2022-11-21,03:10:42.000,325,11097321,-795,0,1669000241,13111.742683609998,277.6108815300031,54544.42603272001 2022-11-21,03:10:43.000,325,11097321,-795,0,1669000242,13111.715738369989,277.51924284000415,54544.37712288001 2022-11-21,03:10:44.000,325,11097320,-795,0,1669000243,13111.742683609998,277.50514457999816,54544.579749360004 2022-11-21,03:10:45.000,325,11097333,-795,0,1669000244,13111.850464569994,277.4417024100039,54544.58673648 2022-11-21,03:10:46.000,325,11097323,-795,0,1669000245,13111.85720087999,277.39235850000114,54544.551800880006 2022-11-21,03:10:47.000,325,11097339,-795,0,1669000246,13111.890882429994,277.32186720000027,54544.45398120001 2022-11-21,03:10:48.000,325,11097226,-795,0,1669000247,13111.94477291,277.29367068000283,54544.54481376001 2022-11-21,03:10:49.000,325,11097297,-795,0,1669000248,13111.91782766999,277.25842502999876,54544.44000696 2022-11-21,03:10:50.000,325,11097309,-795,0,1669000249,13111.951509219994,277.22317938000197,54544.49590392 2022-11-21,03:10:51.000,325,11097318,-795,0,1669000250,13112.01887231999,277.18088459999854,54544.58673648 2022-11-21,03:10:52.000,325,11097308,-795,0,1669000251,13111.91782766999,277.14563895000174,54544.51686528 2022-11-21,03:10:53.000,325,11097297,-795,0,1669000252,13111.96498184,277.11039329999767,54544.56577512 2022-11-21,03:10:54.000,325,11097318,-795,0,1669000253,13112.133389589995,277.1033441699983,54544.68455616 2022-11-21,03:10:55.000,325,11097331,-795,0,1669000254,13112.14686221,277.11039329999767,54544.817311440005 2022-11-21,03:10:56.000,325,11097287,-795,0,1669000255,13112.14686221,277.1033441699983,54544.65660768 2022-11-21,03:10:57.000,325,11097266,-795,0,1669000256,13112.20075268999,277.04695113000344,54544.65660768 2022-11-21,03:10:58.000,325,11097254,-795,0,1669000257,13112.234434239996,277.00465635,54544.579749360004 2022-11-21,03:10:59.000,325,11097314,-795,0,1669000258,13112.355687819996,276.96236157000385,54544.76141448001 2022-11-21,03:11:00.000,325,11097306,-795,0,1669000259,13112.497150329997,276.9553124400045,54544.97102808 2022-11-21,03:11:01.000,325,11097324,-795,0,1669000260,13112.631876530002,276.89891940000234,54545.07583488001 2022-11-21,03:11:02.000,325,11097306,-795,0,1669000261,13112.786811659993,276.87777201000426,54545.18064168 2022-11-21,03:11:03.000,325,11097327,-795,0,1669000262,13112.887856309993,276.8566246199989,54545.19461592001 2022-11-21,03:11:04.000,325,11097311,-795,0,1669000263,13112.988900959994,276.7931824500047,54545.14570608001 2022-11-21,03:11:05.000,325,11097312,-795,0,1669000264,13113.13709977999,276.73678941000253,54545.19461592001 2022-11-21,03:11:06.000,325,11097248,-795,0,1669000265,13113.312243839995,276.70154375999846,54545.369293920005 2022-11-21,03:11:07.000,325,11097380,-795,0,1669000266,13113.54801469,276.68744549999974,54545.59288176 2022-11-21,03:11:08.000,325,11097337,-795,0,1669000267,13113.790521850002,276.68744549999974,54545.753585520004 2022-11-21,03:11:09.000,325,11097344,-795,0,1669000268,13113.992611150003,276.673347240001,54545.88634080001 2022-11-21,03:11:10.000,325,11097339,-795,0,1669000269,13114.262063549999,276.6451507200036,54546.06101880001 2022-11-21,03:11:11.000,325,11097318,-795,0,1669000270,13114.37658081999,276.68744549999974,54546.1658256 2022-11-21,03:11:12.000,325,11097294,-795,0,1669000271,13114.51804332999,276.66629811000166,54546.31255512 2022-11-21,03:11:13.000,325,11097345,-795,0,1669000272,13114.571933809995,276.65219985000294,54546.305568 2022-11-21,03:11:14.000,325,11097322,-795,0,1669000273,13114.74707787,276.70154375999846,54546.48723312001 2022-11-21,03:11:15.000,325,11097292,-795,0,1669000274,13114.902012999992,276.7085928899978,54546.66889824 2022-11-21,03:11:16.000,325,11097323,-795,0,1669000275,13115.009793960002,276.7931824500047,54546.90646032 2022-11-21,03:11:17.000,325,11097364,-795,0,1669000276,13115.151256470002,276.8072807100034,54547.06716408001 2022-11-21,03:11:18.000,325,11097317,-795,0,1669000277,13115.252301119988,276.8284281000015,54547.213893600005 2022-11-21,03:11:19.000,325,11097344,-795,0,1669000278,13115.299455289998,276.86367374999827,54547.24184208 2022-11-21,03:11:20.000,325,11097303,-795,0,1669000279,13115.454390419989,276.8284281000015,54547.500365520005 2022-11-21,03:11:21.000,325,11097308,-795,0,1669000280,13115.47459934999,276.83547723000083,54547.59119808001 2022-11-21,03:11:22.000,325,11097366,-795,0,1669000281,13115.49480827999,276.8213789700021,54547.65408216 2022-11-21,03:11:23.000,325,11097345,-795,0,1669000282,13115.55543506999,276.81432984000276,54547.84972152 2022-11-21,03:11:24.000,325,11097311,-795,0,1669000283,13115.62279817,276.83547723000083,54548.17811616 2022-11-21,03:11:25.000,325,11097339,-795,0,1669000284,13115.66321603,276.7579368000006,54548.40869112001 2022-11-21,03:11:26.000,325,11097338,-795,0,1669000285,13115.62279817,276.7720350599993,54548.51349792 2022-11-21,03:11:27.000,325,11097328,-795,0,1669000286,13115.629534479995,276.7579368000006,54548.56939488001 2022-11-21,03:11:28.000,325,11097261,-795,0,1669000287,13115.69689757999,276.7790841899987,54548.88381528001 2022-11-21,03:11:29.000,325,11097320,-795,0,1669000288,13115.71710650999,276.7790841899987,54548.960673600006 2022-11-21,03:11:30.000,325,11097282,-795,0,1669000289,13115.750788059995,276.7790841899987,54549.08644176 2022-11-21,03:11:31.000,325,11097363,-795,0,1669000290,13115.770996989995,276.8213789700021,54549.26111976 2022-11-21,03:11:32.000,325,11097340,-795,0,1669000291,13115.67668864999,276.9271159199998,54549.28906824001 2022-11-21,03:11:33.000,325,11097344,-795,0,1669000292,13115.851832709996,276.9412141799985,54549.59650152 2022-11-21,03:11:34.000,325,11097321,-795,0,1669000293,13116.006767840001,276.9553124400045,54549.88297344 2022-11-21,03:11:35.000,325,11097347,-795,0,1669000294,13116.074130939996,277.06104939000215,54550.015728720005 2022-11-21,03:11:36.000,325,11097302,-795,0,1669000295,13116.215593449997,277.15973721000046,54550.2183552 2022-11-21,03:11:37.000,325,11097311,-795,0,1669000296,13116.215593449997,277.2654741599981,54550.232329440005 2022-11-21,03:11:38.000,325,11097282,-795,0,1669000297,13116.357055959998,277.3500637199977,54550.518801360005 2022-11-21,03:11:39.000,325,11097312,-795,0,1669000298,13116.538936329998,277.4769480600007,54550.75636344001 2022-11-21,03:11:40.000,325,11097299,-795,0,1669000299,13116.639980979999,277.60383240000374,54551.02886112 2022-11-21,03:11:41.000,325,11097257,-795,0,1669000300,13116.747761939994,277.73776586999884,54551.32930728001 2022-11-21,03:11:42.000,325,11097328,-795,0,1669000301,13116.79491610999,277.91399412000465,54551.39917848001 2022-11-21,03:11:43.000,325,11097327,-795,0,1669000302,13116.75449824999,278.07612411000446,54551.58783072 2022-11-21,03:11:44.000,325,11097250,-795,0,1669000303,13116.848806589995,278.252352360003,54551.84635416 2022-11-21,03:11:45.000,325,11097355,-795,0,1669000304,13116.828597659995,278.4497279999996,54551.9651352 2022-11-21,03:11:46.000,325,11097323,-795,0,1669000305,13116.81512503999,278.59071060000133,54552.18872304001 2022-11-21,03:11:47.000,325,11097343,-795,0,1669000306,13116.78144349,278.6753001600009,54552.25859424 2022-11-21,03:11:48.000,325,11097335,-795,0,1669000307,13116.75449824999,278.8867740600035,54552.510130560004 2022-11-21,03:11:49.000,325,11097357,-795,0,1669000308,13116.788179799994,278.9925110100012,54552.915383520005 2022-11-21,03:11:50.000,325,11097331,-795,0,1669000309,13116.808388729994,279.14759187000163,54553.07608728001 2022-11-21,03:11:51.000,325,11097284,-795,0,1669000310,13116.720816699999,279.3379183799989,54553.27172664001 2022-11-21,03:11:52.000,325,11097318,-795,0,1669000311,13116.586090499994,279.4436553300038,54553.13897136 2022-11-21,03:11:53.000,325,11097259,-795,0,1669000312,13116.485045849993,279.60578532000363,54553.3974948 2022-11-21,03:11:54.000,325,11097323,-795,0,1669000313,13116.437891679998,279.7749644400028,54553.683966720004 2022-11-21,03:11:55.000,325,11097313,-795,0,1669000314,13116.330110720002,279.9088979099979,54553.7817864 2022-11-21,03:11:56.000,325,11097338,-795,0,1669000315,13116.107812490001,280.056929639999,54553.79576064001 2022-11-21,03:11:57.000,325,11097377,-795,0,1669000316,13116.074130939996,280.1908631100014,54553.970438640004 2022-11-21,03:11:58.000,325,11097389,-795,0,1669000317,13116.026976770001,280.3318457100031,54554.2359492 2022-11-21,03:11:59.000,325,11097349,-795,0,1669000318,13115.973086289996,280.4164352700027,54554.305820400004 2022-11-21,03:12:00.000,325,11097270,-795,0,1669000319,13115.82488747,280.50807396000164,54554.38267872 2022-11-21,03:12:01.000,325,11097359,-795,0,1669000320,13115.77773329999,280.57151613000315,54554.41761432001 2022-11-21,03:12:02.000,325,11097306,-795,0,1669000321,13115.61606185999,280.5926635200012,54554.43857568 2022-11-21,03:12:03.000,325,11097347,-795,0,1669000322,13115.55543506999,280.62086003999866,54554.48748552001 2022-11-21,03:12:04.000,325,11097338,-795,0,1669000323,13115.393763629989,280.6490565600034,54554.57133096 2022-11-21,03:12:05.000,325,11097324,-795,0,1669000324,13115.427445179994,280.6772530800008,54554.829854400006 2022-11-21,03:12:06.000,325,11097304,-795,0,1669000325,13115.373554699989,280.70544959999825,54554.87177712001 2022-11-21,03:12:07.000,325,11097338,-795,0,1669000326,13115.306191599993,280.7406952500023,54554.84382864 2022-11-21,03:12:08.000,325,11097257,-795,0,1669000327,13115.117574919997,280.8252848100019,54554.73902184 2022-11-21,03:12:09.000,325,11097320,-795,0,1669000328,13115.043475509992,280.8252848100019,54554.690112000004 2022-11-21,03:12:10.000,325,11097327,-795,0,1669000329,13114.976112409997,280.89577611000277,54554.84382864 2022-11-21,03:12:11.000,325,11097321,-795,0,1669000330,13114.915485619997,280.95216914999764,54554.878764240006 2022-11-21,03:12:12.000,325,11097315,-795,0,1669000331,13114.74707787,280.9944639300011,54554.76697032 2022-11-21,03:12:13.000,325,11097300,-795,0,1669000332,13114.66624215,281.07905349000066,54554.808893040004 2022-11-21,03:12:14.000,325,11097301,-795,0,1669000333,13114.58540643,281.17774130999896,54554.88575136 2022-11-21,03:12:15.000,325,11097287,-795,0,1669000334,13114.5651975,281.2200360900024,54554.96260968 2022-11-21,03:12:16.000,325,11097218,-795,0,1669000335,13114.46415285,281.3328221699994,54554.92068696001 2022-11-21,03:12:17.000,325,11097286,-795,0,1669000336,13114.38331713,281.3962643400009,54554.69709912 2022-11-21,03:12:18.000,325,11097285,-795,0,1669000337,13114.262063549999,281.47380477000115,54554.74600896 2022-11-21,03:12:19.000,325,11097321,-795,0,1669000338,13114.208173069994,281.5795417199988,54554.81588016 2022-11-21,03:12:20.000,325,11097307,-795,0,1669000339,13114.033029009988,281.67118040999776,54554.76697032 2022-11-21,03:12:21.000,325,11097342,-795,0,1669000340,13113.938720669998,281.7416717099986,54554.808893040004 2022-11-21,03:12:22.000,325,11097323,-795,0,1669000341,13113.736631369997,281.7910156200014,54554.7250476 2022-11-21,03:12:23.000,325,11097290,-795,0,1669000342,13113.54801469,281.78396649000206,54554.57133096 2022-11-21,03:12:24.000,325,11097282,-795,0,1669000343,13113.44023372999,281.762819100004,54554.711073360006 2022-11-21,03:12:25.000,325,11097357,-795,0,1669000344,13113.32571646,281.7557699700046,54554.70408624001 2022-11-21,03:12:26.000,325,11097321,-795,0,1669000345,13113.130363469994,281.78396649000206,54554.67613776 2022-11-21,03:12:27.000,325,11097318,-795,0,1669000346,13112.961955719999,281.7769173600027,54554.52940824 2022-11-21,03:12:28.000,325,11097313,-795,0,1669000347,13112.753130110003,281.81921213999885,54554.592292320005 2022-11-21,03:12:29.000,325,11097324,-795,0,1669000348,13112.746393799993,281.90380169999844,54554.71806048 2022-11-21,03:12:30.000,325,11097325,-795,0,1669000349,13112.611667600002,281.94609648000187,54554.77395744 2022-11-21,03:12:31.000,325,11097344,-795,0,1669000350,13112.429787230001,281.988391259998,54554.6202408 2022-11-21,03:12:32.000,325,11097347,-795,0,1669000351,13112.254643169996,282.06593168999825,54554.60626656 2022-11-21,03:12:33.000,325,11097292,-795,0,1669000352,13112.032344939995,282.1434721199985,54554.46652416001 2022-11-21,03:12:34.000,325,11097308,-795,0,1669000353,13111.98519077,282.17871777000255,54554.543382480006 2022-11-21,03:12:35.000,325,11097289,-795,0,1669000354,13111.95824552999,282.27740559000085,54554.50844688 2022-11-21,03:12:36.000,325,11097308,-795,0,1669000355,13111.749419919994,282.32674950000364,54554.326781760006 2022-11-21,03:12:37.000,325,11097325,-795,0,1669000356,13111.587748479993,282.4324864500013,54554.29883328001 2022-11-21,03:12:38.000,325,11097322,-795,0,1669000357,13111.574275859988,282.4818303600041,54554.36870448001 2022-11-21,03:12:39.000,325,11097338,-795,0,1669000358,13111.459758589997,282.6298620899979,54554.26389768 2022-11-21,03:12:40.000,325,11097325,-795,0,1669000359,13111.291350840002,282.68625513000006,54554.20101360001 2022-11-21,03:12:41.000,325,11097317,-795,0,1669000360,13111.190306190001,282.777893819999,54554.12415528 2022-11-21,03:12:42.000,325,11097262,-795,0,1669000361,13111.04210736999,282.85543424999923,54553.8865932 2022-11-21,03:12:43.000,325,11097328,-795,0,1669000362,13110.954535339995,282.9752694600029,54553.83768336 2022-11-21,03:12:44.000,325,11097310,-795,0,1669000363,13110.934326409995,283.0105151099997,54553.96345152001 2022-11-21,03:12:45.000,325,11097329,-795,0,1669000364,13110.84001806999,283.0880555399999,54553.872618960006 2022-11-21,03:12:46.000,325,11097315,-795,0,1669000365,13110.712028179994,283.1514977100014,54553.81672200001 2022-11-21,03:12:47.000,325,11097297,-795,0,1669000366,13110.610983529994,283.21493988000293,54553.62806976001 2022-11-21,03:12:48.000,325,11097268,-795,0,1669000367,13110.536884119989,283.24313640000037,54553.66999248 2022-11-21,03:12:49.000,325,11097322,-795,0,1669000368,13110.489729949993,283.3065785700019,54553.5721728 2022-11-21,03:12:50.000,325,11097338,-795,0,1669000369,13110.388685299993,283.39116813000146,54553.59313416 2022-11-21,03:12:51.000,325,11097294,-795,0,1669000370,13110.301113269998,283.41231551999954,54553.467366000004 2022-11-21,03:12:52.000,325,11097329,-795,0,1669000371,13110.092287660002,283.4334629100049,54553.250765280005 2022-11-21,03:12:53.000,325,11097333,-795,0,1669000372,13110.065342419992,283.52510160000384,54553.250765280005 2022-11-21,03:12:54.000,325,11097349,-795,0,1669000373,13110.045133489992,283.5532981200013,54553.152945600006 2022-11-21,03:12:55.000,325,11097323,-795,0,1669000374,13109.997979319996,283.6449368100002,54553.16691984 2022-11-21,03:12:56.000,325,11097287,-795,0,1669000375,13109.923879909991,283.6519859399996,54553.083074400005 2022-11-21,03:12:57.000,325,11097301,-795,0,1669000376,13109.78915371,283.70132985000237,54552.89442216 2022-11-21,03:12:58.000,325,11097280,-795,0,1669000377,13109.62074595999,283.694280720003,54552.63589872 2022-11-21,03:12:59.000,325,11097351,-795,0,1669000378,13109.51970130999,283.70132985000237,54552.580001760005 2022-11-21,03:13:00.000,325,11097307,-795,0,1669000379,13109.452338209994,283.7083789800017,54552.580001760005 2022-11-21,03:13:01.000,325,11097357,-795,0,1669000380,13109.358029869989,283.73657549999916,54552.46820784 2022-11-21,03:13:02.000,325,11097305,-795,0,1669000381,13109.263721529998,283.70132985000237,54552.30051696 2022-11-21,03:13:03.000,325,11097329,-795,0,1669000382,13109.230039979993,283.7436246299985,54552.342439680004 2022-11-21,03:13:04.000,325,11097287,-795,0,1669000383,13109.108786399993,283.7577228900045,54552.16077456 2022-11-21,03:13:05.000,325,11097333,-795,0,1669000384,13109.048159609993,283.7647720200039,54551.92321248 2022-11-21,03:13:06.000,325,11097311,-795,0,1669000385,13108.913433410002,283.8423124500041,54551.671676160004 2022-11-21,03:13:07.000,325,11097353,-795,0,1669000386,13108.832597690001,283.88460723000026,54551.49001104 2022-11-21,03:13:08.000,325,11097326,-795,0,1669000387,13108.758498279996,283.9903441799979,54551.4411012 2022-11-21,03:13:09.000,325,11097319,-795,0,1669000388,13108.617035769996,284.0749337400048,54551.455075440004 2022-11-21,03:13:10.000,325,11097307,-795,0,1669000389,13108.50925481,284.04673722000007,54551.32930728001 2022-11-21,03:13:11.000,325,11097311,-795,0,1669000390,13108.394737539995,284.1031302600022,54551.23148760001 2022-11-21,03:13:12.000,325,11097299,-795,0,1669000391,13108.233066099994,284.1031302600022,54550.93104144 2022-11-21,03:13:13.000,325,11097311,-795,0,1669000392,13108.138757759989,284.138375909999,54551.04982248 2022-11-21,03:13:14.000,325,11097337,-795,0,1669000393,13108.118548829989,284.1665724300037,54551.021874000005 2022-11-21,03:13:15.000,325,11097350,-795,0,1669000394,13107.963613699998,284.2370637300046,54550.87514448001 2022-11-21,03:13:16.000,325,11097305,-795,0,1669000395,13107.828887499993,284.26526025000203,54550.65155664 2022-11-21,03:13:17.000,325,11097297,-795,0,1669000396,13107.754788090002,284.3075550299982,54550.616621040004 2022-11-21,03:13:18.000,325,11097317,-795,0,1669000397,13107.741315469997,284.37804632999905,54550.672518 2022-11-21,03:13:19.000,325,11097296,-795,0,1669000398,13107.613325580001,284.44148850000056,54550.53976272001 2022-11-21,03:13:20.000,325,11097338,-795,0,1669000399,13107.579644029996,284.4978815400027,54550.36508472 2022-11-21,03:13:21.000,325,11097328,-795,0,1669000400,13107.465126759991,284.6036184900004,54550.21136808 2022-11-21,03:13:22.000,325,11097351,-795,0,1669000401,13107.30345531999,284.6318150099978,54549.95983176001 2022-11-21,03:13:23.000,325,11097330,-795,0,1669000402,13107.24282852999,284.73755196000275,54549.896947680005 2022-11-21,03:13:24.000,325,11097312,-795,0,1669000403,13107.20914698,284.7939450000049,54549.7641924 2022-11-21,03:13:25.000,325,11097303,-795,0,1669000404,13107.24282852999,284.92787847,54549.80611512 2022-11-21,03:13:26.000,325,11097347,-795,0,1669000405,13107.20241066999,284.96312412000407,54549.65239848001 2022-11-21,03:13:27.000,325,11097357,-795,0,1669000406,13107.195674359995,285.054762810003,54549.53361744001 2022-11-21,03:13:28.000,325,11097339,-795,0,1669000407,13107.14178387999,285.09705758999917,54549.19823568001 2022-11-21,03:13:29.000,325,11097319,-795,0,1669000408,13107.10136601999,285.1745980199994,54549.226184160005 2022-11-21,03:13:30.000,325,11097352,-795,0,1669000409,13107.10810233,285.2873841000037,54549.21919704001 2022-11-21,03:13:31.000,325,11097343,-795,0,1669000410,13107.12831126,285.34377713999856,54549.11439024 2022-11-21,03:13:32.000,325,11097305,-795,0,1669000411,13107.034002919994,285.4072193100001,54548.87682816 2022-11-21,03:13:33.000,325,11097280,-795,0,1669000412,13106.973376129994,285.5341036500031,54548.74407288001 2022-11-21,03:13:34.000,325,11097298,-795,0,1669000413,13106.858858859989,285.60459495000396,54548.54843352001 2022-11-21,03:13:35.000,325,11097307,-795,0,1669000414,13106.926221959999,285.6962336400029,54548.73708576001 2022-11-21,03:13:36.000,325,11097323,-795,0,1669000415,13106.845386239998,285.7737740700031,54548.59734336001 2022-11-21,03:13:37.000,325,11097326,-795,0,1669000416,13106.764550519998,285.8583636300027,54548.48554944 2022-11-21,03:13:38.000,325,11097318,-795,0,1669000417,13106.676978490003,285.9641005800004,54548.268948720004 2022-11-21,03:13:39.000,325,11097321,-795,0,1669000418,13106.575933840002,286.0416410100006,54548.220038880005 2022-11-21,03:13:40.000,325,11097320,-795,0,1669000419,13106.515307050002,286.1050831800021,54548.220038880005 2022-11-21,03:13:41.000,325,11097305,-795,0,1669000420,13106.420998709997,286.2249183899985,54548.268948720004 2022-11-21,03:13:42.000,325,11097325,-795,0,1669000421,13106.279536199996,286.29540968999936,54548.09427072001 2022-11-21,03:13:43.000,325,11097299,-795,0,1669000422,13106.11112845,286.4011466400043,54547.92657984001 2022-11-21,03:13:44.000,325,11097288,-795,0,1669000423,13106.0100838,286.4786870700045,54547.89863136001 2022-11-21,03:13:45.000,325,11097308,-795,0,1669000424,13105.88209390999,286.5350801099994,54547.716966240005 2022-11-21,03:13:46.000,325,11097341,-795,0,1669000425,13105.767576639999,286.5985222800009,54547.61215944001 2022-11-21,03:13:47.000,325,11097327,-795,0,1669000426,13105.605905199998,286.67606271000113,54547.36062312 2022-11-21,03:13:48.000,325,11097327,-795,0,1669000427,13105.464442689998,286.7677014000001,54547.20690648001 2022-11-21,03:13:49.000,325,11097331,-795,0,1669000428,13105.457706380002,286.83819270000095,54547.31171328 2022-11-21,03:13:50.000,325,11097315,-795,0,1669000429,13105.322980179997,286.9086840000018,54547.18594512001 2022-11-21,03:13:51.000,325,11097320,-795,0,1669000430,13105.114154570001,286.95097877999797,54547.06716408001 2022-11-21,03:13:52.000,325,11097262,-795,0,1669000431,13104.96595574999,286.9439296499986,54546.85056336001 2022-11-21,03:13:53.000,325,11097326,-795,0,1669000432,13104.757130139995,287.0285192099982,54546.73178232001 2022-11-21,03:13:54.000,325,11097307,-795,0,1669000433,13104.534831909994,287.0567157300029,54546.65492400001 2022-11-21,03:13:55.000,325,11097364,-795,0,1669000434,13104.373160469993,287.1201579000044,54546.62697552 2022-11-21,03:13:56.000,325,11097334,-795,0,1669000435,13104.198016410002,287.16245268000057,54546.45229752 2022-11-21,03:13:57.000,325,11097303,-795,0,1669000436,13103.962245559997,287.27523876000487,54546.20076120001 2022-11-21,03:13:58.000,325,11097323,-795,0,1669000437,13103.787101499991,287.317533540001,54546.07499304 2022-11-21,03:13:59.000,325,11097341,-795,0,1669000438,13103.719738399996,287.4162213599993,54546.03307032001 2022-11-21,03:14:00.000,325,11097300,-795,0,1669000439,13103.558066959995,287.4867126600002,54545.781534 2022-11-21,03:14:01.000,325,11097328,-795,0,1669000440,13103.38292289999,287.5642530900004,54545.59986888001 2022-11-21,03:14:02.000,325,11097326,-795,0,1669000441,13103.167360979998,287.64884265,54545.34134544001 2022-11-21,03:14:03.000,325,11097325,-795,0,1669000442,13103.046107399998,287.7334322099996,54545.26448712001 2022-11-21,03:14:04.000,325,11097369,-795,0,1669000443,13102.958535370002,287.8321200299979,54545.19461592001 2022-11-21,03:14:05.000,325,11097320,-795,0,1669000444,13102.844018099997,287.8955621999994,54545.13871896 2022-11-21,03:14:06.000,325,11097319,-795,0,1669000445,13102.662137729996,287.980151759999,54544.8732084 2022-11-21,03:14:07.000,325,11097330,-795,0,1669000446,13102.53414784,288.0647413199986,54544.649620560005 2022-11-21,03:14:08.000,325,11097261,-795,0,1669000447,13102.47352105,288.21277304999967,54544.551800880006 2022-11-21,03:14:09.000,325,11097324,-795,0,1669000448,13102.40615794999,288.3044117399986,54544.33520016001 2022-11-21,03:14:10.000,325,11097354,-795,0,1669000449,13102.26469543999,288.4171978200029,54544.11161232 2022-11-21,03:14:11.000,325,11097342,-795,0,1669000450,13102.18385971999,288.4665417299984,54543.93693432 2022-11-21,03:14:12.000,325,11097303,-795,0,1669000451,13102.10302399999,288.5158856400012,54543.78321768001 2022-11-21,03:14:13.000,325,11097320,-795,0,1669000452,13101.968297799998,288.6498191100036,54543.67142376 2022-11-21,03:14:14.000,325,11097309,-795,0,1669000453,13101.941352559988,288.7132612799978,54543.48975864 2022-11-21,03:14:15.000,325,11097328,-795,0,1669000454,13101.826835289998,288.77670344999933,54543.37097760001 2022-11-21,03:14:16.000,325,11097316,-795,0,1669000455,13101.725790639997,288.8612930099989,54543.140402640005 2022-11-21,03:14:17.000,325,11097344,-795,0,1669000456,13101.705581709997,288.9247351800004,54542.972711760005 2022-11-21,03:14:18.000,325,11097339,-795,0,1669000457,13101.550646579992,288.9811282200026,54542.65130424 2022-11-21,03:14:19.000,325,11097325,-795,0,1669000458,13101.503492409996,289.0586686500028,54542.50457472 2022-11-21,03:14:20.000,325,11097269,-795,0,1669000459,13101.436129310001,289.15030734000175,54542.518548960004 2022-11-21,03:14:21.000,325,11097319,-795,0,1669000460,13101.37550252,289.18555298999854,54542.232077040004 2022-11-21,03:14:22.000,325,11097310,-795,0,1669000461,13101.27445787,289.21374951000325,54542.07137328 2022-11-21,03:14:23.000,325,11097363,-795,0,1669000462,13101.159940599995,289.23489690000133,54541.87573392 2022-11-21,03:14:24.000,325,11097300,-795,0,1669000463,13101.099313809995,289.1926021199979,54541.73599152 2022-11-21,03:14:25.000,325,11097307,-795,0,1669000464,13100.998269159994,289.16440560000046,54541.4495196 2022-11-21,03:14:26.000,325,11097319,-795,0,1669000465,13100.843334029989,289.1573564700011,54541.12112496001 2022-11-21,03:14:27.000,325,11097314,-795,0,1669000466,13100.789443549998,289.1432582100024,54540.95343408001 2022-11-21,03:14:28.000,325,11097286,-795,0,1669000467,13100.695135209993,289.12915995000367,54540.743820480006 2022-11-21,03:14:29.000,325,11097351,-795,0,1669000468,13100.749025689998,289.0727669100015,54540.63202656 2022-11-21,03:14:30.000,325,11097321,-795,0,1669000469,13100.681662589988,288.93883343999914,54540.45036144001 2022-11-21,03:14:31.000,325,11097326,-795,0,1669000470,13100.749025689998,288.8471947500002,54540.18485088001 2022-11-21,03:14:32.000,325,11097251,-795,0,1669000471,13100.782707239989,288.7978508400047,54539.786585040005 2022-11-21,03:14:33.000,325,11097256,-795,0,1669000472,13100.897224509994,288.90358779000235,54539.72370096 2022-11-21,03:14:34.000,325,11097281,-795,0,1669000473,13100.890488199999,289.0375212600047,54539.618894160005 2022-11-21,03:14:35.000,325,11097320,-795,0,1669000474,13100.715344139993,289.1432582100024,54539.0738988 2022-11-21,03:14:36.000,325,11097359,-795,0,1669000475,13100.580617940002,289.2067003800039,54539.17870560001 2022-11-21,03:14:37.000,325,11097329,-795,0,1669000476,13100.459364360002,289.227847770002,54539.018001840006 2022-11-21,03:14:38.000,325,11097298,-795,0,1669000477,13100.493045909992,289.23489690000133,54539.03896320001 2022-11-21,03:14:39.000,325,11097313,-795,0,1669000478,13100.445891739997,289.26309341999877,54538.84332384001 2022-11-21,03:14:40.000,325,11097249,-795,0,1669000479,13100.365056019997,289.21374951000325,54538.612748880005 2022-11-21,03:14:41.000,325,11097324,-795,0,1669000480,13100.304429229996,289.19965125000454,54538.42409664 2022-11-21,03:14:42.000,325,11097332,-795,0,1669000481,13100.223593509996,289.1432582100024,54538.19352168 2022-11-21,03:14:43.000,325,11097301,-795,0,1669000482,13100.15623041,289.0727669100015,54537.87910128 2022-11-21,03:14:44.000,325,11097345,-795,0,1669000483,13100.142757789996,289.0445703900041,54537.844165680006 2022-11-21,03:14:45.000,325,11097326,-795,0,1669000484,13100.122548859996,288.9811282200026,54537.7114104 2022-11-21,03:14:46.000,325,11097302,-795,0,1669000485,13100.061922069995,288.9247351800004,54537.5367324 2022-11-21,03:14:47.000,325,11097352,-795,0,1669000486,13100.02824051999,288.8612930099989,54537.14545368001 2022-11-21,03:14:48.000,325,11097214,-795,0,1669000487,13100.122548859996,288.7837525799987,54537.11750520001 2022-11-21,03:14:49.000,325,11097321,-795,0,1669000488,13100.05518576,288.678015630001,54536.91487872 2022-11-21,03:14:50.000,325,11097343,-795,0,1669000489,13100.02824051999,288.59342607000144,54536.70526512 2022-11-21,03:14:51.000,325,11097379,-795,0,1669000490,13100.03497683,288.43129608000163,54536.60744544 2022-11-21,03:14:52.000,325,11097310,-795,0,1669000491,13099.92719586999,288.3044117399986,54536.23014096 2022-11-21,03:14:53.000,325,11097312,-795,0,1669000492,13099.981086349995,288.19867479000095,54536.11135992001 2022-11-21,03:14:54.000,325,11097325,-795,0,1669000493,13100.021504209995,288.107036100002,54535.99257888001 2022-11-21,03:14:55.000,325,11097293,-795,0,1669000494,13099.96761372999,287.95195524000155,54535.78296528001 2022-11-21,03:14:56.000,325,11097279,-795,0,1669000495,13099.94740479999,287.8109726399998,54535.57335168 2022-11-21,03:14:57.000,325,11097303,-795,0,1669000496,13099.80594228999,287.6347443900013,54535.1960472 2022-11-21,03:14:58.000,325,11097373,-795,0,1669000497,13099.76552442999,287.39507397000125,54535.0213692 2022-11-21,03:14:59.000,325,11097347,-795,0,1669000498,13099.70489763999,287.23294398000144,54534.89560104001 2022-11-21,03:15:00.000,325,11097282,-795,0,1669000499,13099.590380369998,287.0567157300029,54534.73489728 2022-11-21,03:15:01.000,325,11097362,-795,0,1669000500,13099.536489889993,286.8311435700016,54534.61611624 2022-11-21,03:15:02.000,325,11097340,-795,0,1669000501,13099.415236309993,286.619669669999,54534.35060568 2022-11-21,03:15:03.000,325,11097334,-795,0,1669000502,13099.374818449993,286.44344142000045,54534.14797920001 2022-11-21,03:15:04.000,325,11097315,-795,0,1669000503,13099.206410699997,286.1896727400017,54533.728752 2022-11-21,03:15:05.000,325,11097307,-795,0,1669000504,13099.132311289992,286.0204936200025,54533.55407400001 2022-11-21,03:15:06.000,325,11097311,-795,0,1669000505,13099.078420810001,285.80197059000056,54533.44228008 2022-11-21,03:15:07.000,325,11097347,-795,0,1669000506,13098.923485679996,285.6116440800033,54533.18375664 2022-11-21,03:15:08.000,325,11097325,-795,0,1669000507,13098.761814239995,285.37902279000264,54532.84837488 2022-11-21,03:15:09.000,325,11097296,-795,0,1669000508,13098.67424221,285.18164714999875,54532.70863248 2022-11-21,03:15:10.000,325,11097319,-795,0,1669000509,13098.64729696999,284.96312412000407,54532.645748400006 2022-11-21,03:15:11.000,325,11097294,-795,0,1669000510,13098.539516009994,284.70935543999803,54532.478057520006 2022-11-21,03:15:12.000,325,11097323,-795,0,1669000511,13098.297008849993,284.46263588999864,54532.023894720005 2022-11-21,03:15:13.000,325,11097367,-795,0,1669000512,13098.155546339993,284.2723093800014,54531.89812656001 2022-11-21,03:15:14.000,325,11097282,-795,0,1669000513,13098.041029070002,284.025589830002,54531.73043568001 2022-11-21,03:15:15.000,325,11097317,-795,0,1669000514,13097.865885009996,283.83526332000474,54531.57671904 2022-11-21,03:15:16.000,325,11097285,-795,0,1669000515,13097.65032308999,283.60264203000406,54531.185440320005 2022-11-21,03:15:17.000,325,11097320,-795,0,1669000516,13097.52906950999,283.3841190000021,54531.05967216001 2022-11-21,03:15:18.000,325,11097332,-795,0,1669000517,13097.46844271999,283.14444858000206,54530.919929760006 2022-11-21,03:15:19.000,325,11097293,-795,0,1669000518,13097.313507589999,282.9400238099988,54530.66140632 2022-11-21,03:15:20.000,325,11097332,-795,0,1669000519,13097.145099839989,282.6580586100026,54530.45179272 2022-11-21,03:15:21.000,325,11097329,-795,0,1669000520,13096.936274229993,282.44658471,54530.15134656001 2022-11-21,03:15:22.000,325,11097366,-795,0,1669000521,13096.673558139992,282.22806167999806,54529.746093600006 2022-11-21,03:15:23.000,325,11097340,-795,0,1669000522,13096.45799622,281.9742929999993,54529.57141560001 2022-11-21,03:15:24.000,325,11097295,-795,0,1669000523,13096.27611585,281.762819100004,54529.36878912 2022-11-21,03:15:25.000,325,11097326,-795,0,1669000524,13096.026872379989,281.5865908499982,54529.18013688 2022-11-21,03:15:26.000,325,11097324,-795,0,1669000525,13095.784365219988,281.36101869000413,54528.91462632 2022-11-21,03:15:27.000,325,11097363,-795,0,1669000526,13095.589012229997,281.12839740000345,54528.5582832 2022-11-21,03:15:28.000,325,11097243,-795,0,1669000527,13095.413868169991,280.89577611000277,54528.41155368 2022-11-21,03:15:29.000,325,11097301,-795,0,1669000528,13095.23872411,280.71954786000424,54528.180978719996 2022-11-21,03:15:30.000,325,11097293,-795,0,1669000529,13095.063580049995,280.515123090001,54527.950403760005 2022-11-21,03:15:31.000,325,11097312,-795,0,1669000530,13094.814336579999,280.33889484000247,54527.75476440001 2022-11-21,03:15:32.000,325,11097307,-795,0,1669000531,13094.592038349998,280.12742093999987,54527.4054084 2022-11-21,03:15:33.000,325,11097344,-795,0,1669000532,13094.477521079993,279.93004530000326,54527.20278192001 2022-11-21,03:15:34.000,325,11097285,-795,0,1669000533,13094.329322259997,279.7467679199981,54527.042078160004 2022-11-21,03:15:35.000,325,11097343,-795,0,1669000534,13094.208068679996,279.64103097000043,54526.944258480005 2022-11-21,03:15:36.000,325,11097316,-795,0,1669000535,13093.904934729995,279.49299923999934,54526.60188960001 2022-11-21,03:15:37.000,325,11097318,-795,0,1669000536,13093.87125317999,279.30972186000145,54526.41323736001 2022-11-21,03:15:38.000,325,11097288,-795,0,1669000537,13093.783681149995,279.154641000001,54526.23855936 2022-11-21,03:15:39.000,325,11097350,-795,0,1669000538,13093.595064469999,279.027756659998,54525.9730488 2022-11-21,03:15:40.000,325,11097331,-795,0,1669000539,13093.541173989994,278.8444792800001,54525.91715184 2022-11-21,03:15:41.000,325,11097331,-795,0,1669000540,13093.433393029998,278.6753001600009,54525.80535792 2022-11-21,03:15:42.000,325,11097335,-795,0,1669000541,13093.312139449998,278.58366147000197,54525.64465416001 2022-11-21,03:15:43.000,325,11097297,-795,0,1669000542,13093.150468009997,278.3933349600047,54525.28831104001 2022-11-21,03:15:44.000,325,11097224,-795,0,1669000543,13093.035950739992,278.3016962699985,54525.316259520005 2022-11-21,03:15:45.000,325,11097333,-795,0,1669000544,13092.90122454,278.1536645400047,54525.16953000001 2022-11-21,03:15:46.000,325,11097341,-795,0,1669000545,13092.7395531,278.0197310700023,54524.92498080001 2022-11-21,03:15:47.000,325,11097334,-795,0,1669000546,13092.53072748999,277.8294045599978,54524.66645736001 2022-11-21,03:15:48.000,325,11097338,-795,0,1669000547,13092.335374499999,277.66727456999797,54524.44286952 2022-11-21,03:15:49.000,325,11097346,-795,0,1669000548,13092.261275089993,277.55448849000095,54524.53370208 2022-11-21,03:15:50.000,325,11097321,-795,0,1669000549,13092.119812579993,277.37121111000306,54524.477805120005 2022-11-21,03:15:51.000,325,11097291,-795,0,1669000550,13091.910986969997,277.2161302500026,54524.24024304 2022-11-21,03:15:52.000,325,11097333,-795,0,1669000551,13091.735842909991,277.0187546099987,54523.89088704 2022-11-21,03:15:53.000,325,11097255,-795,0,1669000552,13091.587644089996,276.8425263600002,54523.80005448001 2022-11-21,03:15:54.000,325,11097309,-795,0,1669000553,13091.43944527,276.65219985000294,54523.772106 2022-11-21,03:15:55.000,325,11097297,-795,0,1669000554,13091.31145537999,276.4477750799997,54523.63236360001 2022-11-21,03:15:56.000,325,11097336,-795,0,1669000555,13091.082420839994,276.2503994400031,54523.33890456 2022-11-21,03:15:57.000,325,11097309,-795,0,1669000556,13091.042002979993,276.0389255400005,54523.27602048001 2022-11-21,03:15:58.000,325,11097322,-795,0,1669000557,13090.961167259993,275.81335337999917,54523.31095608 2022-11-21,03:15:59.000,325,11097313,-795,0,1669000558,13090.819704749993,275.60187948000384,54523.19916216001 2022-11-21,03:16:00.000,325,11097317,-795,0,1669000559,13090.698451169992,275.39040558000124,54523.017497040004 2022-11-21,03:16:01.000,325,11097337,-795,0,1669000560,13090.570461279996,275.14368603000185,54522.8288448 2022-11-21,03:16:02.000,325,11097336,-795,0,1669000561,13090.388580909996,274.88286822000373,54522.682115280004 2022-11-21,03:16:03.000,325,11097310,-795,0,1669000562,13090.226909469995,274.6572960600024,54522.374682 2022-11-21,03:16:04.000,325,11097345,-795,0,1669000563,13090.05850172,274.410576510003,54522.33974640001 2022-11-21,03:16:05.000,325,11097318,-795,0,1669000564,13090.03155647999,274.17795522000233,54522.367694880006 2022-11-21,03:16:06.000,325,11097314,-795,0,1669000565,13089.890093969989,273.88189176000014,54522.22096536001 2022-11-21,03:16:07.000,325,11097280,-795,0,1669000566,13089.694740979998,273.6069756900033,54522.03930024 2022-11-21,03:16:08.000,325,11097254,-795,0,1669000567,13089.499387989992,273.35320701000455,54521.90654496001 2022-11-21,03:16:09.000,325,11097321,-795,0,1669000568,13089.26361714,273.1135365900045,54521.58513744 2022-11-21,03:16:10.000,325,11097308,-795,0,1669000569,13089.14236356,272.8879644300032,54521.57116320001 2022-11-21,03:16:11.000,325,11097340,-795,0,1669000570,13089.007637359995,272.68353965999995,54521.45238216001 2022-11-21,03:16:12.000,325,11097296,-795,0,1669000571,13088.83922961,272.52140967000014,54521.242768560005 2022-11-21,03:16:13.000,325,11097310,-795,0,1669000572,13088.717976029999,272.2958375099988,54521.09603904001 2022-11-21,03:16:14.000,325,11097357,-795,0,1669000573,13088.576513519998,272.12665838999965,54521.04014208 2022-11-21,03:16:15.000,325,11097327,-795,0,1669000574,13088.468732560003,271.86584058000153,54520.977258000006 2022-11-21,03:16:16.000,325,11097336,-795,0,1669000575,13088.246434330002,271.6614158099983,54520.7676444 2022-11-21,03:16:17.000,325,11097336,-795,0,1669000576,13088.104971820001,271.4640401700017,54520.58597928 2022-11-21,03:16:18.000,325,11097292,-795,0,1669000577,13087.89614620999,271.2666645299978,54520.4182884 2022-11-21,03:16:19.000,325,11097332,-795,0,1669000578,13087.70079322,271.09043627999927,54520.1737392 2022-11-21,03:16:20.000,325,11097349,-795,0,1669000579,13087.485231299994,270.91420803000074,54520.20168768 2022-11-21,03:16:21.000,325,11097287,-795,0,1669000580,13087.384186649993,270.71683239000413,54520.103868 2022-11-21,03:16:22.000,325,11097363,-795,0,1669000581,13087.202306279993,270.5617515300037,54519.92919 2022-11-21,03:16:23.000,325,11097336,-795,0,1669000582,13087.020425909992,270.38552327999787,54519.67765368001 2022-11-21,03:16:24.000,325,11097287,-795,0,1669000583,13086.905908640001,270.2163441599987,54519.67765368001 2022-11-21,03:16:25.000,325,11097319,-795,0,1669000584,13086.69708302999,270.0330667800008,54519.4750272 2022-11-21,03:16:26.000,325,11097302,-795,0,1669000585,13086.488257419995,269.87798592000036,54519.41913024001 2022-11-21,03:16:27.000,325,11097361,-795,0,1669000586,13086.306377049994,269.7088068000012,54519.13964544 2022-11-21,03:16:28.000,325,11097317,-795,0,1669000587,13086.151441919988,269.53257855000265,54519.00689016001 2022-11-21,03:16:29.000,325,11097330,-795,0,1669000588,13085.996506789998,269.3774976900022,54519.013877280006 2022-11-21,03:16:30.000,325,11097339,-795,0,1669000589,13085.814626419997,269.2506133499992,54518.964967440006 2022-11-21,03:16:31.000,325,11097358,-795,0,1669000590,13085.578855569991,269.07438510000065,54518.83919928001 2022-11-21,03:16:32.000,325,11097297,-795,0,1669000591,13085.31613947999,268.8981568500021,54518.52477888 2022-11-21,03:16:33.000,325,11097294,-795,0,1669000592,13085.100577559999,268.75012512000103,54518.45490768001 2022-11-21,03:16:34.000,325,11097362,-795,0,1669000593,13084.878279329998,268.61619164999865,54518.28721680001 2022-11-21,03:16:35.000,325,11097312,-795,0,1669000594,13084.642508479992,268.510454700001,54518.13350016 2022-11-21,03:16:36.000,325,11097328,-795,0,1669000595,13084.33937452999,268.383570359998,54517.840041120005 2022-11-21,03:16:37.000,325,11097287,-795,0,1669000596,13084.04297689,268.3412755800018,54517.623440400006 2022-11-21,03:16:38.000,325,11097361,-795,0,1669000597,13083.807206039994,268.2143912399988,54517.59549192001 2022-11-21,03:16:39.000,325,11097339,-795,0,1669000598,13083.517544709997,268.08750690000306,54517.46273664 2022-11-21,03:16:40.000,325,11097303,-795,0,1669000599,13083.03926669999,267.7420995299981,54517.05748368 2022-11-21,03:16:41.000,325,11097341,-795,0,1669000600,13082.992112529995,267.10767783000483,54516.97363824001 2022-11-21,03:16:42.000,325,11097315,-795,0,1669000601,13083.275037549996,266.66358264000155,54516.7500504 2022-11-21,03:16:43.000,325,11097313,-795,0,1669000602,13083.537753639997,266.76227045999985,54516.81293448 2022-11-21,03:16:44.000,325,11097323,-795,0,1669000603,13083.369345890002,266.9173513200003,54516.764024640004 2022-11-21,03:16:45.000,325,11097372,-795,0,1669000604,13083.248092310001,267.0019408799999,54516.93870264 2022-11-21,03:16:46.000,325,11097311,-795,0,1669000605,13083.05947562999,266.95964610000374,54516.882805680005 2022-11-21,03:16:47.000,325,11097373,-795,0,1669000606,13082.93822204999,266.87505654000415,54516.833895840005 2022-11-21,03:16:48.000,325,11097317,-795,0,1669000607,13082.722660129999,266.78341784999793,54516.61030800001 2022-11-21,03:16:49.000,325,11097317,-795,0,1669000608,13082.594670239989,266.67768090000027,54516.60332088 2022-11-21,03:16:50.000,325,11097352,-795,0,1669000609,13082.493625589988,266.5719439500026,54516.561398159996 2022-11-21,03:16:51.000,325,11097316,-795,0,1669000610,13082.399317249998,266.4944035200024,54516.42165576001 2022-11-21,03:16:52.000,325,11097348,-795,0,1669000611,13082.210700570002,266.3957157000041,54516.226016399996 2022-11-21,03:16:53.000,325,11097359,-795,0,1669000612,13082.129864850001,266.2829296199998,54516.19806792 2022-11-21,03:16:54.000,325,11097313,-795,0,1669000613,13082.096183299996,266.1630944100034,54516.260952000004 2022-11-21,03:16:55.000,325,11097285,-795,0,1669000614,13082.028820200001,266.08555398000317,54516.20505504001 2022-11-21,03:16:56.000,325,11097253,-795,0,1669000615,13081.873885069996,265.916374860004,54516.01640280001 2022-11-21,03:16:57.000,325,11097351,-795,0,1669000616,13081.70547732,265.83883443000377,54515.79281496 2022-11-21,03:16:58.000,325,11097317,-795,0,1669000617,13081.611168979995,265.73309747999883,54515.79281496 2022-11-21,03:16:59.000,325,11097342,-795,0,1669000618,13081.483179089999,265.5921148800044,54515.79980208001 2022-11-21,03:17:00.000,325,11097358,-795,0,1669000619,13081.409079679994,265.4793288000001,54515.67403392 2022-11-21,03:17:01.000,325,11097317,-795,0,1669000620,13081.328243959993,265.4088374999992,54515.63211120001 2022-11-21,03:17:02.000,325,11097349,-795,0,1669000621,13081.180045139998,265.25375663999876,54515.50634304 2022-11-21,03:17:03.000,325,11097285,-795,0,1669000622,13081.018373699997,265.1339214300024,54515.275768080006 2022-11-21,03:17:04.000,325,11097304,-795,0,1669000623,13080.903856429992,264.99293883000064,54515.29672944001 2022-11-21,03:17:05.000,325,11097342,-795,0,1669000624,13080.802811779991,264.85900535999826,54515.212884 2022-11-21,03:17:06.000,325,11097330,-795,0,1669000625,13080.721976059991,264.7039244999978,54515.1430128 2022-11-21,03:17:07.000,325,11097304,-795,0,1669000626,13080.54009568999,264.61228580999887,54514.870515120005 2022-11-21,03:17:08.000,325,11097299,-795,0,1669000627,13080.452523659995,264.4642540799978,54514.80763104 2022-11-21,03:17:09.000,325,11097345,-795,0,1669000628,13080.39863317999,264.35146800000075,54514.85654088 2022-11-21,03:17:10.000,325,11097337,-795,0,1669000629,13080.290852219994,264.2175345299984,54514.80064392 2022-11-21,03:17:11.000,325,11097306,-795,0,1669000630,13080.203280189999,264.097699320002,54514.68186288 2022-11-21,03:17:12.000,325,11097300,-795,0,1669000631,13080.122444469998,263.9849132399977,54514.43032656001 2022-11-21,03:17:13.000,325,11097347,-795,0,1669000632,13080.055081369988,263.85802890000195,54514.416352320004 2022-11-21,03:17:14.000,325,11097328,-795,0,1669000633,13079.927091479993,263.77343934000237,54514.35346824 2022-11-21,03:17:15.000,325,11097321,-795,0,1669000634,13079.873201000002,263.70999717000086,54514.3744296 2022-11-21,03:17:16.000,325,11097327,-795,0,1669000635,13079.778892659997,263.5901619600045,54514.29757128 2022-11-21,03:17:17.000,325,11097327,-795,0,1669000636,13079.644166459992,263.49852326999826,54514.17879024 2022-11-21,03:17:18.000,325,11097320,-795,0,1669000637,13079.563330739991,263.36458980000316,54514.05302208001 2022-11-21,03:17:19.000,325,11097307,-795,0,1669000638,13079.522912879991,263.25180371999886,54514.150841760005 2022-11-21,03:17:20.000,325,11097321,-795,0,1669000639,13079.4690224,263.0826245999997,54514.05302208001 2022-11-21,03:17:21.000,325,11097289,-795,0,1669000640,13079.34103250999,263.00508416999946,54513.97616376001 2022-11-21,03:17:22.000,325,11097309,-795,0,1669000641,13079.18609738,262.86410156999773,54513.6757176 2022-11-21,03:17:23.000,325,11097366,-795,0,1669000642,13079.132206899994,262.7654137499994,54513.61283352 2022-11-21,03:17:24.000,325,11097366,-795,0,1669000643,13079.091789039994,262.65967680000176,54513.65475624 2022-11-21,03:17:25.000,325,11097316,-795,0,1669000644,13079.07831641999,262.5398415899981,54513.72462744 2022-11-21,03:17:26.000,325,11097273,-795,0,1669000645,13079.051371179994,262.4411537699998,54513.6757176 2022-11-21,03:17:27.000,325,11097344,-795,0,1669000646,13078.997480699989,262.34951508000086,54513.647769120005 2022-11-21,03:17:28.000,325,11097341,-795,0,1669000647,13078.909908669993,262.2085324799991,54513.45911688 2022-11-21,03:17:29.000,325,11097337,-795,0,1669000648,13078.815600329988,262.10279553000146,54513.38225856001 2022-11-21,03:17:30.000,325,11097323,-795,0,1669000649,13078.802127709998,262.02525510000123,54513.42418128001 2022-11-21,03:17:31.000,325,11097355,-795,0,1669000650,13078.761709849998,261.947714670001,54513.38924568 2022-11-21,03:17:32.000,325,11097307,-795,0,1669000651,13078.626983649992,261.84197772000334,54513.20059344 2022-11-21,03:17:33.000,325,11097337,-795,0,1669000652,13078.573093170002,261.77853555000183,54513.27745176 2022-11-21,03:17:34.000,325,11097311,-795,0,1669000653,13078.647192579992,261.6375529500001,54513.38924568 2022-11-21,03:17:35.000,325,11097363,-795,0,1669000654,13078.593302100002,261.59525817000394,54513.27745176 2022-11-21,03:17:36.000,325,11097305,-795,0,1669000655,13078.552884240002,261.5177177400037,54513.2215548 2022-11-21,03:17:37.000,325,11097316,-795,0,1669000656,13078.472048520001,261.38378427000134,54513.01892832001 2022-11-21,03:17:38.000,325,11097256,-795,0,1669000657,13078.384476489991,261.2780473200037,54512.87918592001 2022-11-21,03:17:39.000,325,11097304,-795,0,1669000658,13078.323849699991,261.18640863000473,54512.85123744001 2022-11-21,03:17:40.000,325,11097303,-795,0,1669000659,13078.391212800001,261.05247516000236,54512.99097984 2022-11-21,03:17:41.000,325,11097348,-795,0,1669000660,13078.397949109996,260.9819838600015,54513.10976088 2022-11-21,03:17:42.000,325,11097343,-795,0,1669000661,13078.303640769991,260.89034517000255,54512.97001848001 2022-11-21,03:17:43.000,325,11097330,-795,0,1669000662,13078.26322290999,260.75641170000017,54512.87219880001 2022-11-21,03:17:44.000,325,11097261,-795,0,1669000663,13078.29016815,260.69296952999866,54512.89316016 2022-11-21,03:17:45.000,325,11097342,-795,0,1669000664,13078.236277669996,260.5731343200023,54512.88617304 2022-11-21,03:17:46.000,325,11097332,-795,0,1669000665,13078.256486599996,260.4885447600027,54512.84425032 2022-11-21,03:17:47.000,325,11097356,-795,0,1669000666,13078.14870564,260.43215172000055,54512.67655944 2022-11-21,03:17:48.000,325,11097330,-795,0,1669000667,13078.20933243,260.33346390000224,54512.73245640001 2022-11-21,03:17:49.000,325,11097338,-795,0,1669000668,13078.22954136,260.2770708600001,54512.760404880006 2022-11-21,03:17:50.000,325,11097336,-795,0,1669000669,13078.236277669996,260.18543217000115,54512.8372632 2022-11-21,03:17:51.000,325,11097312,-795,0,1669000670,13078.20259611999,260.1431373899977,54512.84425032 2022-11-21,03:17:52.000,325,11097293,-795,0,1669000671,13078.195859809995,260.016253050002,54512.760404880006 2022-11-21,03:17:53.000,325,11097329,-795,0,1669000672,13078.094815159995,259.95281088000047,54512.571752640004 2022-11-21,03:17:54.000,325,11097276,-795,0,1669000673,13078.04766099,259.8611721900015,54512.57873976 2022-11-21,03:17:55.000,325,11097372,-795,0,1669000674,13078.074606229995,259.79068089000066,54512.67655944 2022-11-21,03:17:56.000,325,11097317,-795,0,1669000675,13078.074606229995,259.66379654999764,54512.62066248 2022-11-21,03:17:57.000,325,11097385,-795,0,1669000676,13078.00724313,259.5721578599987,54512.55079128 2022-11-21,03:17:58.000,325,11097326,-795,0,1669000677,13078.02745206,259.5228139500032,54512.53681704001 2022-11-21,03:17:59.000,325,11097360,-795,0,1669000678,13077.96682527,259.46642091000103,54512.4879072 2022-11-21,03:18:00.000,325,11097319,-795,0,1669000679,13078.00050681999,259.339536569998,54512.59970112 2022-11-21,03:18:01.000,325,11097370,-795,0,1669000680,13078.034188369995,259.25494700999843,54512.571752640004 2022-11-21,03:18:02.000,325,11097357,-795,0,1669000681,13077.89946216999,259.17035744999885,54512.36912616001 2022-11-21,03:18:03.000,325,11097276,-795,0,1669000682,13077.87925323999,259.05052224000246,54512.26431936 2022-11-21,03:18:04.000,325,11097328,-795,0,1669000683,13077.865780619999,258.97298181000224,54512.4529716 2022-11-21,03:18:05.000,325,11097313,-795,0,1669000684,13077.90619848,258.82495008000114,54512.53681704001 2022-11-21,03:18:06.000,325,11097301,-795,0,1669000685,13077.811890139994,258.72626226000284,54512.473932960005 2022-11-21,03:18:07.000,325,11097328,-795,0,1669000686,13077.731054419994,258.56413227000303,54512.34117768 2022-11-21,03:18:08.000,325,11097261,-795,0,1669000687,13077.717581799989,258.45134618999873,54512.404061760004 2022-11-21,03:18:09.000,325,11097361,-795,0,1669000688,13077.724318109998,258.34560924000107,54512.43201024 2022-11-21,03:18:10.000,325,11097356,-795,0,1669000689,13077.656955009988,258.1764301200019,54512.243358 2022-11-21,03:18:11.000,325,11097291,-795,0,1669000690,13077.589591909993,258.14823360000446,54512.16649968 2022-11-21,03:18:12.000,325,11097317,-795,0,1669000691,13077.508756189993,257.993152740004,54512.06169288001 2022-11-21,03:18:13.000,325,11097360,-795,0,1669000692,13077.502019879998,257.92266144000314,54511.9988088 2022-11-21,03:18:14.000,325,11097323,-795,0,1669000693,13077.468338329993,257.8310227500042,54511.94291184001 2022-11-21,03:18:15.000,325,11097310,-795,0,1669000694,13077.387502609992,257.62659798000095,54511.98483456 2022-11-21,03:18:16.000,325,11097255,-795,0,1669000695,13077.414447850002,257.5208610300033,54512.04771864 2022-11-21,03:18:17.000,325,11097318,-795,0,1669000696,13077.313403200002,257.41512407999835,54512.04771864 2022-11-21,03:18:18.000,325,11097282,-795,0,1669000697,13077.286457959992,257.3234853899994,54511.97784744 2022-11-21,03:18:19.000,325,11097317,-795,0,1669000698,13077.185413309991,257.16840452999895,54511.852079280005 2022-11-21,03:18:20.000,325,11097284,-795,0,1669000699,13077.124786519991,257.1049623600047,54511.900989120004 2022-11-21,03:18:21.000,325,11097304,-795,0,1669000700,13077.09110497,256.9780780200017,54511.96387320001 2022-11-21,03:18:22.000,325,11097338,-795,0,1669000701,13077.02374186999,256.8652919400047,54511.83111792 2022-11-21,03:18:23.000,325,11097284,-795,0,1669000702,13076.92269721999,256.73840760000166,54511.74727248001 2022-11-21,03:18:24.000,325,11097259,-795,0,1669000703,13076.78797102,256.632670650004,54511.57958160001 2022-11-21,03:18:25.000,325,11097318,-795,0,1669000704,13076.68019005999,256.505786310001,54511.6494528 2022-11-21,03:18:26.000,325,11097313,-795,0,1669000705,13076.579145409989,256.4070984900027,54511.57958160001 2022-11-21,03:18:27.000,325,11097351,-795,0,1669000706,13076.491573379993,256.2590667600016,54511.53067176001 2022-11-21,03:18:28.000,325,11097321,-795,0,1669000707,13076.262538839997,256.1251332899992,54511.35599376 2022-11-21,03:18:29.000,325,11097312,-795,0,1669000708,13076.067185849992,256.03349460000027,54511.35599376 2022-11-21,03:18:30.000,325,11097291,-795,0,1669000709,13075.945932269991,256.00529808000283,54511.43983920001 2022-11-21,03:18:31.000,325,11097304,-795,0,1669000710,13075.817942379996,256.0123472100022,54511.34201952001 2022-11-21,03:18:32.000,325,11097283,-795,0,1669000711,13075.75057928,255.9630032999994,54511.24419984001 2022-11-21,03:18:33.000,325,11097265,-795,0,1669000712,13075.716897729995,255.84316809000302,54511.1603544 2022-11-21,03:18:34.000,325,11097321,-795,0,1669000713,13075.60238045999,255.70218549000128,54511.181315760005 2022-11-21,03:18:35.000,325,11097305,-795,0,1669000714,13075.46765426,255.56120288999955,54511.02759912001 2022-11-21,03:18:36.000,325,11097347,-795,0,1669000715,13075.299246509989,255.48366245999932,54510.99266352 2022-11-21,03:18:37.000,325,11097309,-795,0,1669000716,13075.218410789988,255.3708763800023,54511.034586240006 2022-11-21,03:18:38.000,325,11097296,-795,0,1669000717,13075.137575070003,255.28628682000272,54511.09747032 2022-11-21,03:18:39.000,325,11097326,-795,0,1669000718,13074.982639939997,255.23694290999993,54510.95772792001 2022-11-21,03:18:40.000,325,11097217,-795,0,1669000719,13074.780550639996,255.14530422000098,54510.66426888 2022-11-21,03:18:41.000,325,11097315,-795,0,1669000720,13074.679505989996,255.1241568300029,54510.85292112 2022-11-21,03:18:42.000,325,11097314,-795,0,1669000721,13074.53130717,255.03956727000332,54510.7061916 2022-11-21,03:18:43.000,325,11097320,-795,0,1669000722,13074.376372039995,255.03251814000396,54510.66426888 2022-11-21,03:18:44.000,325,11097317,-795,0,1669000723,13074.275327389994,254.99022336000053,54510.797024160005 2022-11-21,03:18:45.000,325,11097330,-795,0,1669000724,13074.18101904999,254.92678118999902,54510.75510144 2022-11-21,03:18:46.000,325,11097295,-795,0,1669000725,13074.005874989998,254.91973205999966,54510.68523024 2022-11-21,03:18:47.000,325,11097350,-795,0,1669000726,13073.810521999992,254.8492407599988,54510.48959088 2022-11-21,03:18:48.000,325,11097269,-795,0,1669000727,13073.702741039997,254.83514250000007,54510.5664492 2022-11-21,03:18:49.000,325,11097331,-795,0,1669000728,13073.507388049991,254.79989685000328,54510.53850072 2022-11-21,03:18:50.000,325,11097350,-795,0,1669000729,13073.38613446999,254.80694598000264,54510.461642400005 2022-11-21,03:18:51.000,325,11097324,-795,0,1669000730,13073.157099929995,254.75760206999985,54510.46862952 2022-11-21,03:18:52.000,325,11097304,-795,0,1669000731,13073.008901109999,254.70825816000433,54510.245041680006 2022-11-21,03:18:53.000,325,11097320,-795,0,1669000732,13072.887647529999,254.68006163999962,54510.21709320001 2022-11-21,03:18:54.000,325,11097304,-795,0,1669000733,13072.833757049993,254.58842295000068,54510.32888712 2022-11-21,03:18:55.000,325,11097324,-795,0,1669000734,13072.658612990002,254.53202990999853,54510.23106744 2022-11-21,03:18:56.000,325,11097265,-795,0,1669000735,13072.490205239992,254.42629296000086,54510.14722200001 2022-11-21,03:18:57.000,325,11097323,-795,0,1669000736,13072.288115939991,254.35580166,54509.89568568 2022-11-21,03:18:58.000,325,11097321,-795,0,1669000737,13072.10623556999,254.27826122999977,54509.839788720004 2022-11-21,03:18:59.000,325,11097343,-795,0,1669000738,13072.01192723,254.20072079999954,54509.888698560004 2022-11-21,03:19:00.000,325,11097292,-795,0,1669000739,13071.958036749995,254.1725242800021,54509.89568568 2022-11-21,03:19:01.000,325,11097350,-635,0,1669000740,13071.86372840999,254.09498385000188,54509.909659920006 2022-11-21,03:19:02.000,325,11097294,-795,0,1669000741,13071.708793279999,254.0597381999978,54509.77690464 2022-11-21,03:19:03.000,325,11097379,-795,0,1669000742,13071.634693869993,254.00334516000294,54509.66511072001 2022-11-21,03:19:04.000,325,11097325,-795,0,1669000743,13071.513440289993,253.97514863999822,54509.525368320006 2022-11-21,03:19:05.000,325,11097323,-795,0,1669000744,13071.452813499993,253.9258047300027,54509.4834456 2022-11-21,03:19:06.000,325,11097358,-795,0,1669000745,13071.345032539997,253.911706470004,54509.54632968001 2022-11-21,03:19:07.000,325,11097346,-795,0,1669000746,13071.264196819997,253.88350994999928,54509.49043272 2022-11-21,03:19:08.000,325,11097302,-795,0,1669000747,13071.048634899991,253.84121517000312,54509.29479336 2022-11-21,03:19:09.000,325,11097324,-795,0,1669000748,13071.001480729996,253.8130186499984,54509.24588352 2022-11-21,03:19:10.000,325,11097339,-795,0,1669000749,13070.981271799996,253.78482213000098,54509.35069032001 2022-11-21,03:19:11.000,325,11097324,-795,0,1669000750,13070.87349084,253.74252735000482,54509.35069032001 2022-11-21,03:19:12.000,325,11097303,-795,0,1669000751,13070.7118194,253.72137995999947,54509.03626992 2022-11-21,03:19:13.000,325,11097304,-795,0,1669000752,13070.63098368,253.69318344000203,54509.00832144 2022-11-21,03:19:14.000,325,11097380,-795,0,1669000753,13070.597302129994,253.72137995999947,54509.1340896 2022-11-21,03:19:15.000,325,11097386,-795,0,1669000754,13070.469312239999,253.7143308300001,54509.06421840001 2022-11-21,03:19:16.000,325,11097336,-795,0,1669000755,13070.260486630003,253.64383952999924,54508.8895404 2022-11-21,03:19:17.000,325,11097355,-795,0,1669000756,13070.193123529993,253.6649869200046,54508.903514640006 2022-11-21,03:19:18.000,325,11097342,-795,0,1669000757,13070.213332459993,253.68613431000267,54508.99434720001 2022-11-21,03:19:19.000,325,11097323,-795,0,1669000758,13070.125760429997,253.7143308300001,54508.92447600001 2022-11-21,03:19:20.000,325,11097328,-795,0,1669000759,13070.085342569997,253.7002325700014,54508.92447600001 2022-11-21,03:19:21.000,325,11097310,-795,0,1669000760,13069.943880059996,253.7002325700014,54508.84761768001 2022-11-21,03:19:22.000,325,11097359,-795,0,1669000761,13069.788944929991,253.7002325700014,54508.617042720005 2022-11-21,03:19:23.000,325,11097317,-795,0,1669000762,13069.71484552,253.6790851800033,54508.62402984 2022-11-21,03:19:24.000,325,11097360,-795,0,1669000763,13069.65421873,253.62974127000052,54508.75678512001 2022-11-21,03:19:25.000,325,11097366,-795,0,1669000764,13069.600328249995,253.63679039999988,54508.72883664001 2022-11-21,03:19:26.000,325,11097373,-795,0,1669000765,13069.46560204999,253.59449562000373,54508.65197832 2022-11-21,03:19:27.000,325,11097346,-795,0,1669000766,13069.36455739999,253.63679039999988,54508.47730032 2022-11-21,03:19:28.000,325,11097309,-795,0,1669000767,13069.32413953999,253.6015447500031,54508.56114576001 2022-11-21,03:19:29.000,325,11097324,-795,0,1669000768,13069.209622269998,253.60859388000245,54508.46332608 2022-11-21,03:19:30.000,325,11097344,-795,0,1669000769,13069.142259169988,253.58039735999773,54508.47031320001 2022-11-21,03:19:31.000,325,11097324,-795,0,1669000770,13069.101841309988,253.55924996999966,54508.35851928 2022-11-21,03:19:32.000,325,11097324,-795,0,1669000771,13068.899752010002,253.64383952999924,54508.22576400001 2022-11-21,03:19:33.000,325,11097386,-795,0,1669000772,13068.852597839992,253.62269214000116,54508.23973824 2022-11-21,03:19:34.000,325,11097334,-795,0,1669000773,13068.845861529997,253.60859388000245,54508.26768672 2022-11-21,03:19:35.000,325,11097369,-795,0,1669000774,13068.791971049992,253.69318344000203,54508.281660960005 2022-11-21,03:19:36.000,325,11097285,-795,0,1669000775,13068.711135329992,253.73547821999819,54508.15589280001 2022-11-21,03:19:37.000,325,11097312,-795,0,1669000776,13068.569672819991,253.72842908999883,54507.995189040004 2022-11-21,03:19:38.000,325,11097336,-795,0,1669000777,13068.53599127,253.74957648000418,54507.93230496 2022-11-21,03:19:39.000,325,11097341,-795,0,1669000778,13068.54946388999,253.74957648000418,54508.03711176001 2022-11-21,03:19:40.000,325,11097347,-795,0,1669000779,13068.482100789995,253.80596951999905,54507.848459520006 2022-11-21,03:19:41.000,325,11097311,-795,0,1669000780,13068.34737458999,253.7989203899997,54507.7366656 2022-11-21,03:19:42.000,325,11097341,-795,0,1669000781,13068.39452876,253.89055907999864,54507.9812148 2022-11-21,03:19:43.000,325,11097344,-795,0,1669000782,13068.3541109,253.90465734000463,54507.96025344 2022-11-21,03:19:44.000,325,11097315,-795,0,1669000783,13068.259802559995,253.93285386000207,54507.81352392 2022-11-21,03:19:45.000,325,11097300,-795,0,1669000784,13068.23285732,253.95400125000015,54507.84147240001 2022-11-21,03:19:46.000,325,11097370,-795,0,1669000785,13068.172230529999,254.0103942900023,54507.88339512 2022-11-21,03:19:47.000,325,11097347,-795,0,1669000786,13068.18570314999,254.024492550001,54507.85544664 2022-11-21,03:19:48.000,325,11097313,-795,0,1669000787,13068.050976949999,254.06678733000444,54507.708717120004 2022-11-21,03:19:49.000,325,11097316,-795,0,1669000788,13068.098131119994,254.08088559000316,54507.72269136001 2022-11-21,03:19:50.000,325,11097306,-795,0,1669000789,13068.178966839994,254.1090821100006,54507.85544664 2022-11-21,03:19:51.000,325,11097325,-795,0,1669000790,13068.152021599999,254.16547515000275,54507.75063984001 2022-11-21,03:19:52.000,325,11097311,-795,0,1669000791,13067.983613849989,254.17957341000147,54507.64583304 2022-11-21,03:19:53.000,325,11097316,-795,0,1669000792,13067.983613849989,254.21481905999826,54507.65282016001 2022-11-21,03:19:54.000,325,11097309,-795,0,1669000793,13067.889305509998,254.2218681900049,54507.63185880001 2022-11-21,03:19:55.000,325,11097322,-795,0,1669000794,13067.896041819993,254.2218681900049,54507.610897440005 2022-11-21,03:19:56.000,325,11097308,-795,0,1669000795,13067.815206099993,254.2218681900049,54507.63884592 2022-11-21,03:19:57.000,325,11097345,-795,0,1669000796,13067.801733480002,254.26416297000105,54507.5969232 2022-11-21,03:19:58.000,325,11097311,-795,0,1669000797,13067.761315620002,254.25006471000233,54507.541026240004 2022-11-21,03:19:59.000,325,11097340,-795,0,1669000798,13067.781524550002,254.27826122999977,54507.65282016001 2022-11-21,03:20:00.000,325,11097293,-795,0,1669000799,13067.734370379992,254.2923594899985,54507.60391032001 2022-11-21,03:20:01.000,325,11097326,-795,0,1669000800,13067.741106690002,254.32760514000256,54507.492116400004 2022-11-21,03:20:02.000,325,11097296,-795,0,1669000801,13067.714161449992,254.3205560100032,54507.4222452 2022-11-21,03:20:03.000,325,11097316,-795,0,1669000802,13067.761315620002,254.34875253000064,54507.352374 2022-11-21,03:20:04.000,325,11097327,-795,0,1669000803,13067.815206099993,254.36989991999872,54507.52006488 2022-11-21,03:20:05.000,325,11097328,-795,0,1669000804,13067.835415029993,254.41219470000215,54507.45019368 2022-11-21,03:20:06.000,325,11097328,-795,0,1669000805,13067.929723369998,254.4051455700028,54507.48512928001 2022-11-21,03:20:07.000,325,11097315,-795,0,1669000806,13067.889305509998,254.44744034999894,54507.345386880006 2022-11-21,03:20:08.000,325,11097293,-795,0,1669000807,13067.970141229998,254.44744034999894,54507.50609064001 2022-11-21,03:20:09.000,325,11097327,-795,0,1669000808,13068.050976949999,254.44039121999958,54507.45019368 2022-11-21,03:20:10.000,325,11097339,-795,0,1669000809,13068.057713259994,254.39104731000407,54507.36634824001 2022-11-21,03:20:11.000,325,11097363,-795,0,1669000810,13068.077922189994,254.3839981800047,54507.35936112 2022-11-21,03:20:12.000,325,11097386,-795,0,1669000811,13067.990350159998,254.3839981800047,54507.25455432 2022-11-21,03:20:13.000,325,11097314,-795,0,1669000812,13068.037504329994,254.41219470000215,54507.21961872001 2022-11-21,03:20:14.000,325,11097330,-795,0,1669000813,13068.138548979994,254.36989991999872,54507.373335360004 2022-11-21,03:20:15.000,325,11097327,-795,0,1669000814,13068.18570314999,254.32760514000256,54507.31743840001 2022-11-21,03:20:16.000,325,11097236,-795,0,1669000815,13068.158757909994,254.31350688000384,54507.33141264 2022-11-21,03:20:17.000,325,11097303,-795,0,1669000816,13068.16549421999,254.26416297000105,54507.156734640004 2022-11-21,03:20:18.000,325,11097311,-795,0,1669000817,13068.199175769994,254.2218681900049,54507.14974752001 2022-11-21,03:20:19.000,325,11097342,-795,0,1669000818,13068.31369304,254.16547515000275,54507.19167024 2022-11-21,03:20:20.000,325,11097335,-795,0,1669000819,13068.219384699994,254.1090821100006,54507.26852856001 2022-11-21,03:20:21.000,325,11097368,-795,0,1669000820,13068.30695672999,254.0103942900023,54507.226605840006 2022-11-21,03:20:22.000,325,11097353,-795,0,1669000821,13068.32716565999,253.96809950999886,54507.23359296 2022-11-21,03:20:23.000,325,11097332,-795,0,1669000822,13068.34737458999,253.897608209998,54507.12179904 2022-11-21,03:20:24.000,325,11097305,-795,0,1669000823,13068.33390197,253.7989203899997,54507.037953600004 2022-11-21,03:20:25.000,325,11097317,-795,0,1669000824,13068.36758351999,253.6790851800033,54506.9680824 2022-11-21,03:20:26.000,325,11097312,-795,0,1669000825,13068.39452876,253.65793778999796,54506.989043760004 2022-11-21,03:20:27.000,325,11097344,-795,0,1669000826,13068.44841923999,253.50990606000414,54506.9680824 2022-11-21,03:20:28.000,325,11097334,-795,0,1669000827,13068.340638279995,253.4041691099992,54506.90519832 2022-11-21,03:20:29.000,325,11097345,-795,0,1669000828,13068.43494662,253.26318651000474,54506.842314240006 2022-11-21,03:20:30.000,325,11097314,-795,0,1669000829,13068.610090679991,253.0940073899983,54506.98205664001 2022-11-21,03:20:31.000,325,11097356,-795,0,1669000830,13068.744816879997,252.91777913999977,54506.940133920005 2022-11-21,03:20:32.000,325,11097307,-795,0,1669000831,13068.866070459997,252.78384567000467,54506.69558472001 2022-11-21,03:20:33.000,325,11097305,-795,0,1669000832,13069.007532969998,252.79794393000338,54506.75148168 2022-11-21,03:20:34.000,325,11097340,-795,0,1669000833,13069.101841309988,252.8120421900021,54506.78641728 2022-11-21,03:20:35.000,325,11097394,-795,0,1669000834,13069.088368689998,252.85433696999826,54506.81436576001 2022-11-21,03:20:36.000,325,11097337,-795,0,1669000835,13068.980587730002,252.8120421900021,54506.70955896 2022-11-21,03:20:37.000,325,11097289,-795,0,1669000836,13069.014269279993,252.75564914999995,54506.71654608001 2022-11-21,03:20:38.000,325,11097300,-795,0,1669000837,13069.034478209993,252.69220697999845,54506.80737864 2022-11-21,03:20:39.000,325,11097347,-795,0,1669000838,13069.047950829998,252.60761741999886,54506.821352880004 2022-11-21,03:20:40.000,325,11097284,-795,0,1669000839,13069.034478209993,252.53007698999863,54506.75148168 2022-11-21,03:20:41.000,325,11097322,-795,0,1669000840,13069.021005590002,252.45958568999777,54506.723533200005 2022-11-21,03:20:42.000,325,11097317,-795,0,1669000841,13068.879543080002,252.37499612999818,54506.38116432001 2022-11-21,03:20:43.000,325,11097395,-795,0,1669000842,13068.940169870002,252.33975048000138,54506.47898400001 2022-11-21,03:20:44.000,325,11097323,-795,0,1669000843,13068.987324039997,252.28335743999924,54506.6885976 2022-11-21,03:20:45.000,325,11097371,-795,0,1669000844,13069.047950829998,252.21286613999837,54506.674623360006 2022-11-21,03:20:46.000,325,11097318,-795,0,1669000845,13069.021005590002,252.12827657999878,54506.59077792 2022-11-21,03:20:47.000,325,11097304,-795,0,1669000846,13068.994060349993,252.0436870199992,54506.4440484 2022-11-21,03:20:48.000,325,11097329,-795,0,1669000847,13069.027741899998,251.96614658999897,54506.56981656 2022-11-21,03:20:49.000,325,11097334,-795,0,1669000848,13069.021005590002,251.88860615999874,54506.54186808 2022-11-21,03:20:50.000,325,11097345,-795,0,1669000849,13069.027741899998,251.81106572999852,54506.57680368001 2022-11-21,03:20:51.000,325,11097344,-795,0,1669000850,13069.027741899998,251.69123052000214,54506.56981656 2022-11-21,03:20:52.000,325,11097338,-795,0,1669000851,13068.919960940002,251.58549357000447,54506.39513856 2022-11-21,03:20:53.000,325,11097337,-795,0,1669000852,13068.967115109997,251.57139530999848,54506.485971120004 2022-11-21,03:20:54.000,325,11097381,-795,0,1669000853,13069.074896069993,251.45860923000146,54506.57680368001 2022-11-21,03:20:55.000,325,11097341,-795,0,1669000854,13069.095104999993,251.42336358000466,54506.534880960004 2022-11-21,03:20:56.000,325,11097326,-795,0,1669000855,13069.068159759998,251.43746184000338,54506.52789384001 2022-11-21,03:20:57.000,325,11097319,-795,0,1669000856,13069.034478209993,251.33172488999844,54506.45103552 2022-11-21,03:20:58.000,325,11097337,-795,0,1669000857,13069.021005590002,251.2541844599982,54506.33225448001 2022-11-21,03:20:59.000,325,11097343,-795,0,1669000858,13069.007532969998,251.26123359000485,54506.38116432001 2022-11-21,03:21:00.000,325,11097320,-795,0,1669000859,13069.061423450003,251.2541844599982,54506.41609992 2022-11-21,03:21:01.000,325,11097299,-795,0,1669000860,13069.074896069993,251.23303707000014,54506.49994536001 2022-11-21,03:21:02.000,325,11097344,-795,0,1669000861,13069.027741899998,251.16959489999863,54506.485971120004 2022-11-21,03:21:03.000,325,11097354,-795,0,1669000862,13068.960378800002,251.1413983800012,54506.3741772 2022-11-21,03:21:04.000,325,11097348,-795,0,1669000863,13068.960378800002,251.04975969000225,54506.47199688 2022-11-21,03:21:05.000,325,11097328,-795,0,1669000864,13068.866070459997,251.00041577999946,54506.437061280005 2022-11-21,03:21:06.000,325,11097357,-795,0,1669000865,13068.866070459997,250.93697360999795,54506.45802264001 2022-11-21,03:21:07.000,325,11097353,-795,0,1669000866,13068.717871640001,250.87353144000372,54506.24142192001 2022-11-21,03:21:08.000,325,11097346,-795,0,1669000867,13068.650508539991,250.75369623000006,54506.24840904 2022-11-21,03:21:09.000,325,11097326,-795,0,1669000868,13068.690926399991,250.6973031899979,54506.42308704 2022-11-21,03:21:10.000,325,11097357,-795,0,1669000869,13068.623563299996,250.59156624000025,54506.47199688 2022-11-21,03:21:11.000,325,11097327,-795,0,1669000870,13068.583145439996,250.51402581000002,54506.40212568 2022-11-21,03:21:12.000,325,11097348,-795,0,1669000871,13068.49557341,250.39419060000364,54506.150589360004 2022-11-21,03:21:13.000,325,11097309,-795,0,1669000872,13068.43494662,250.30960104000405,54506.19251208001 2022-11-21,03:21:14.000,325,11097364,-795,0,1669000873,13068.401265069995,250.26730626000062,54506.1994992 2022-11-21,03:21:15.000,325,11097300,-795,0,1669000874,13068.34737458999,250.17566757000168,54506.26238328001 2022-11-21,03:21:16.000,325,11097324,-795,0,1669000875,13068.18570314999,250.09812714000145,54506.08770528 2022-11-21,03:21:17.000,325,11097322,-795,0,1669000876,13068.131812669999,250.01353758000187,54506.129628 2022-11-21,03:21:18.000,325,11097350,-795,0,1669000877,13068.199175769994,249.92189889000292,54506.22744768 2022-11-21,03:21:19.000,325,11097318,-795,0,1669000878,13068.131812669999,249.83730933000334,54506.171550720006 2022-11-21,03:21:20.000,325,11097336,-795,0,1669000879,13068.071185879999,249.72452324999904,54506.052769680005 2022-11-21,03:21:21.000,325,11097368,-795,0,1669000880,13067.997086469994,249.61173717000202,54506.06674392 2022-11-21,03:21:22.000,325,11097381,-795,0,1669000881,13067.909514439998,249.49190195999836,54505.836168960006 2022-11-21,03:21:23.000,325,11097330,-795,0,1669000882,13067.869096579998,249.3861650100007,54505.82219472 2022-11-21,03:21:24.000,325,11097313,-795,0,1669000883,13067.808469789998,249.3015754500011,54505.933988640005 2022-11-21,03:21:25.000,325,11097313,-795,0,1669000884,13067.734370379992,249.24518240999896,54505.947962879996 2022-11-21,03:21:26.000,325,11097336,-795,0,1669000885,13067.680479900002,249.16764197999873,54505.94097576 2022-11-21,03:21:27.000,325,11097341,-795,0,1669000886,13067.646798349997,249.1394454600013,54505.84315608 2022-11-21,03:21:28.000,325,11097283,-795,0,1669000887,13067.633325729992,249.02665938000428,54505.87809168001 2022-11-21,03:21:29.000,325,11097378,-795,0,1669000888,13067.579435250002,248.9420698200047,54505.933988640005 2022-11-21,03:21:30.000,325,11097326,-795,0,1669000889,13067.552490009992,248.88567678000254,54505.89905304 2022-11-21,03:21:31.000,325,11097361,-795,0,1669000890,13067.485126909996,248.88567678000254,54505.87809168001 2022-11-21,03:21:32.000,325,11097298,-795,0,1669000891,13067.437972740001,248.81518548000167,54505.885078800005 2022-11-21,03:21:33.000,325,11097334,-795,0,1669000892,13067.404291189996,248.75879243999952,54505.92700152001 2022-11-21,03:21:34.000,325,11097312,-795,0,1669000893,13067.41776381,248.70239940000465,54506.0597568 2022-11-21,03:21:35.000,325,11097360,-795,0,1669000894,13067.431236429991,248.62485897000442,54506.08770528 2022-11-21,03:21:36.000,325,11097304,-795,0,1669000895,13067.35713702,248.56846593000228,54506.0597568 2022-11-21,03:21:37.000,325,11097327,-795,0,1669000896,13067.23588344,248.44158158999926,54505.8501432 2022-11-21,03:21:38.000,325,11097312,-795,0,1669000897,13067.262828679995,248.40633594000246,54506.01084696 2022-11-21,03:21:39.000,325,11097333,-795,0,1669000898,13067.25609237,248.36404115999903,54506.13661512 2022-11-21,03:21:40.000,325,11097335,-795,0,1669000899,13067.202201889995,248.36404115999903,54506.07373104001 2022-11-21,03:21:41.000,325,11097330,-795,0,1669000900,13067.17525665,248.34289377000096,54506.14360224001 2022-11-21,03:21:42.000,325,11097343,-795,0,1669000901,13067.12810247999,248.30764812000416,54506.129628 2022-11-21,03:21:43.000,325,11097382,-795,0,1669000902,13066.959694729994,248.27945159999945,54506.03180832 2022-11-21,03:21:44.000,325,11097302,-795,0,1669000903,13067.040530449995,248.20896029999858,54506.115653759996 2022-11-21,03:21:45.000,325,11097345,-795,0,1669000904,13067.04726675999,248.15961639000307,54506.150589360004 2022-11-21,03:21:46.000,325,11097364,-795,0,1669000905,13066.94622210999,248.13141986999835,54506.17853784 2022-11-21,03:21:47.000,325,11097321,-795,0,1669000906,13066.92601317999,248.07502683000348,54506.150589360004 2022-11-21,03:21:48.000,325,11097342,-795,0,1669000907,13066.798023289994,248.03273205000005,54506.129628 2022-11-21,03:21:49.000,325,11097337,-795,0,1669000908,13066.892331629999,247.98338814000454,54506.32526736 2022-11-21,03:21:50.000,325,11097300,-795,0,1669000909,13066.885595319989,247.9410933600011,54506.40212568 2022-11-21,03:21:51.000,325,11097318,-795,0,1669000910,13066.838441149994,247.89879857999767,54506.40911280001 2022-11-21,03:21:52.000,325,11097338,-795,0,1669000911,13066.744132809989,247.8424055400028,54506.31129312001 2022-11-21,03:21:53.000,325,11097283,-795,0,1669000912,13066.750869119998,247.80715988999873,54506.41609992 2022-11-21,03:21:54.000,325,11097325,-795,0,1669000913,13066.784550669989,247.77191424000193,54506.47199688 2022-11-21,03:21:55.000,325,11097302,-795,0,1669000914,13066.764341739989,247.76486511000257,54506.555842320005 2022-11-21,03:21:56.000,325,11097314,-795,0,1669000915,13066.710451259998,247.83535641000344,54506.506932480006 2022-11-21,03:21:57.000,325,11097351,-795,0,1669000916,13066.764341739989,247.82125815000472,54506.54186808 2022-11-21,03:21:58.000,325,11097336,-795,0,1669000917,13066.858650079994,247.83535641000344,54506.821352880004 2022-11-21,03:21:59.000,325,11097328,-795,0,1669000918,13066.824968529989,247.84945467000216,54506.842314240006 2022-11-21,03:22:00.000,325,11097345,-795,0,1669000919,13066.824968529989,247.8776511899996,54506.88423696001 2022-11-21,03:22:01.000,325,11097358,-795,0,1669000920,13066.744132809989,247.86355293000088,54506.870262720004 2022-11-21,03:22:02.000,325,11097344,-795,0,1669000921,13066.676769709993,247.86355293000088,54506.86327560001 2022-11-21,03:22:03.000,325,11097332,-795,0,1669000922,13066.629615539998,247.88470031999896,54506.891224080005 2022-11-21,03:22:04.000,325,11097302,-795,0,1669000923,13066.636351849993,247.9763390099979,54507.13577328 2022-11-21,03:22:05.000,325,11097337,-795,0,1669000924,13066.602670300003,247.96224074999918,54507.24756720001 2022-11-21,03:22:06.000,325,11097337,-795,0,1669000925,13066.562252440002,247.9904372700039,54507.373335360004 2022-11-21,03:22:07.000,325,11097322,-795,0,1669000926,13066.508361959997,248.01863379000133,54507.345386880006 2022-11-21,03:22:08.000,325,11097281,-795,0,1669000927,13066.400581000002,248.03273205000005,54507.205644480004 2022-11-21,03:22:09.000,325,11097305,-795,0,1669000928,13066.339954210001,248.06797770000412,54507.373335360004 2022-11-21,03:22:10.000,325,11097339,-795,0,1669000929,13066.272591109991,248.1384689999977,54507.54801336 2022-11-21,03:22:11.000,325,11097302,-795,0,1669000930,13066.238909560001,248.11027248000028,54507.49910352 2022-11-21,03:22:12.000,325,11097340,-795,0,1669000931,13066.11765598,248.13141986999835,54507.52006488 2022-11-21,03:22:13.000,325,11097334,-795,0,1669000932,13066.063765499995,248.22305856000457,54507.561987600006 2022-11-21,03:22:14.000,325,11097355,-795,0,1669000933,13066.104183359996,248.20896029999858,54507.778588320005 2022-11-21,03:22:15.000,325,11097320,-795,0,1669000934,13066.09744705,248.25830421000137,54507.83448528 2022-11-21,03:22:16.000,325,11097323,-795,0,1669000935,13066.003138709995,248.30764812000416,54507.83448528 2022-11-21,03:22:17.000,325,11097286,-795,0,1669000936,13065.962720849995,248.3358446400016,54507.69474288 2022-11-21,03:22:18.000,325,11097297,-795,0,1669000937,13065.90883036999,248.36404115999903,54507.85544664 2022-11-21,03:22:19.000,325,11097334,-795,0,1669000938,13065.91556668,248.3992868100031,54508.05807312001 2022-11-21,03:22:20.000,325,11097325,-795,0,1669000939,13065.89535775,248.4345324599999,54508.09999584 2022-11-21,03:22:21.000,325,11097355,-795,0,1669000940,13065.82799464999,248.42748333000054,54508.08602160001 2022-11-21,03:22:22.000,325,11097318,-795,0,1669000941,13065.76736785999,248.44863071999862,54508.19781552 2022-11-21,03:22:23.000,325,11097316,-795,0,1669000942,13065.75389524,248.4627289800046,54508.23973824 2022-11-21,03:22:24.000,325,11097296,-795,0,1669000943,13065.700004759994,248.42043420000118,54508.351532160006 2022-11-21,03:22:25.000,325,11097338,-795,0,1669000944,13065.652850589999,248.4838763700027,54508.30262232001 2022-11-21,03:22:26.000,325,11097302,-795,0,1669000945,13065.572014869998,248.47682724000333,54508.39345488001 2022-11-21,03:22:27.000,325,11097356,-795,0,1669000946,13065.484442839988,248.47682724000333,54508.34454504001 2022-11-21,03:22:28.000,325,11097306,-795,0,1669000947,13065.369925569998,248.4979746300014,54508.379480640004 2022-11-21,03:22:29.000,325,11097302,-795,0,1669000948,13065.457497599993,248.50502376000077,54508.56114576001 2022-11-21,03:22:30.000,325,11097329,-795,0,1669000949,13065.423816050003,248.50502376000077,54508.65197832 2022-11-21,03:22:31.000,325,11097365,-795,0,1669000950,13065.396870809993,248.5191220199995,54508.63800408001 2022-11-21,03:22:32.000,325,11097345,-795,0,1669000951,13065.322771400002,248.44158158999926,54508.49127456001 2022-11-21,03:22:33.000,325,11097317,-795,0,1669000952,13065.329507709997,248.35699202999967,54508.58909424001 2022-11-21,03:22:34.000,325,11097357,-795,0,1669000953,13065.363189260002,248.32174638000288,54508.70787528001 2022-11-21,03:22:35.000,325,11097331,-795,0,1669000954,13065.457497599993,248.25830421000137,54508.65197832 2022-11-21,03:22:36.000,325,11097316,-795,0,1669000955,13065.464233909988,248.3005989900048,54508.56114576001 2022-11-21,03:22:37.000,325,11097359,-795,0,1669000956,13065.504651769988,248.41338507000182,54508.6449912 2022-11-21,03:22:38.000,325,11097378,-795,0,1669000957,13065.477706529993,248.4979746300014,54508.84761768001 2022-11-21,03:22:39.000,325,11097310,-795,0,1669000958,13065.444024979988,248.51207289000013,54508.903514640006 2022-11-21,03:22:40.000,325,11097339,-795,0,1669000959,13065.410343429998,248.4627289800046,54508.89652752001 2022-11-21,03:22:41.000,325,11097321,-795,0,1669000960,13065.369925569998,248.44863071999862,54508.92447600001 2022-11-21,03:22:42.000,325,11097337,-795,0,1669000961,13065.322771400002,248.3710902899984,54508.854604800006 2022-11-21,03:22:43.000,325,11097340,-795,0,1669000962,13065.316035089993,248.35699202999967,54508.86857904 2022-11-21,03:22:44.000,325,11097320,-795,0,1669000963,13065.295826159992,248.2724024700001,54508.81268208 2022-11-21,03:22:45.000,325,11097337,-795,0,1669000964,13065.410343429998,248.24420595000265,54509.09216688001 2022-11-21,03:22:46.000,325,11097351,-795,0,1669000965,13065.396870809993,248.18076378000114,54509.03626992 2022-11-21,03:22:47.000,325,11097354,-795,0,1669000966,13065.390134499998,248.11027248000028,54509.07819264 2022-11-21,03:22:48.000,325,11097242,-795,0,1669000967,13065.457497599993,248.07502683000348,54509.12710248 2022-11-21,03:22:49.000,325,11097338,-795,0,1669000968,13065.437288669993,247.99748640000325,54509.24588352 2022-11-21,03:22:50.000,325,11097351,-795,0,1669000969,13065.437288669993,247.96224074999918,54509.21094792001 2022-11-21,03:22:51.000,325,11097308,-795,0,1669000970,13065.423816050003,247.89174944999831,54509.21094792001 2022-11-21,03:22:52.000,325,11097322,-795,0,1669000971,13065.369925569998,247.82830728000408,54509.1340896 2022-11-21,03:22:53.000,325,11097341,-795,0,1669000972,13065.410343429998,247.75076685000386,54509.217935040004 2022-11-21,03:22:54.000,325,11097322,-795,0,1669000973,13065.538333319993,247.71552119999978,54509.44152288 2022-11-21,03:22:55.000,325,11097359,-795,0,1669000974,13065.504651769988,247.68732468000235,54509.44152288 2022-11-21,03:22:56.000,325,11097325,-795,0,1669000975,13065.551805939998,247.6591281600049,54509.39960016001 2022-11-21,03:22:57.000,325,11097316,-795,0,1669000976,13065.504651769988,247.60978425000212,54509.26684488 2022-11-21,03:22:58.000,325,11097288,-795,0,1669000977,13065.572014869998,247.58863686000404,54509.35069032001 2022-11-21,03:22:59.000,325,11097346,-795,0,1669000978,13065.558542249993,247.51814556000318,54509.39261304 2022-11-21,03:23:00.000,325,11097311,-795,0,1669000979,13065.612432729999,247.4828999099991,54509.504406960004 2022-11-21,03:23:01.000,325,11097313,-795,0,1669000980,13065.720213689994,247.39126122000016,54509.61620088001 2022-11-21,03:23:02.000,325,11097327,-795,0,1669000981,13065.70674106999,247.334868179998,54509.60222664 2022-11-21,03:23:03.000,325,11097338,-795,0,1669000982,13065.673059519999,247.25027861999843,54509.56030392 2022-11-21,03:23:04.000,325,11097286,-795,0,1669000983,13065.760631549994,247.21503297000163,54509.68607208001 2022-11-21,03:23:05.000,325,11097346,-795,0,1669000984,13065.740422619994,247.09519775999797,54509.623188000005 2022-11-21,03:23:06.000,325,11097336,-795,0,1669000985,13065.733686309999,247.05995211000118,54509.73498192001 2022-11-21,03:23:07.000,325,11097341,-795,0,1669000986,13065.679795829994,246.9260186399988,54509.49043272 2022-11-21,03:23:08.000,325,11097323,-795,0,1669000987,13065.76736785999,246.86257647000457,54509.66511072001 2022-11-21,03:23:09.000,325,11097290,-795,0,1669000988,13065.85493989,246.71454474000348,54509.80485312 2022-11-21,03:23:10.000,325,11097348,-795,0,1669000989,13065.942511919995,246.60880778999854,54509.77690464 2022-11-21,03:23:11.000,325,11097359,-795,0,1669000990,13065.94924822999,246.4819234500028,54509.70703344 2022-11-21,03:23:12.000,325,11097298,-795,0,1669000991,13066.023347639995,246.3973338900032,54509.574278160006 2022-11-21,03:23:13.000,325,11097284,-795,0,1669000992,13066.11765598,246.35503910999978,54509.49741984001 2022-11-21,03:23:14.000,325,11097328,-795,0,1669000993,13066.144601219996,246.3338917200017,54509.60222664 2022-11-21,03:23:15.000,325,11097328,-795,0,1669000994,13066.13786491,246.31274433000362,54509.721007680004 2022-11-21,03:23:16.000,325,11097312,-795,0,1669000995,13065.982929779995,246.22815477000404,54509.7279948 2022-11-21,03:23:17.000,325,11097314,-795,0,1669000996,13066.023347639995,246.14356521000445,54509.93062128001 2022-11-21,03:23:18.000,325,11097319,-795,0,1669000997,13066.09744705,246.01668087000144,54510.07036368001 2022-11-21,03:23:19.000,325,11097303,-795,0,1669000998,13066.09071073999,245.91799305000313,54510.06337656 2022-11-21,03:23:20.000,325,11097270,-795,0,1669000999,13066.124392289996,245.8122560999982,54510.0424152 2022-11-21,03:23:21.000,325,11097336,-795,0,1669001000,13066.104183359996,245.67127350000374,54510.10529928 2022-11-21,03:23:22.000,325,11097353,-795,0,1669001001,13066.05029287999,245.5796348100048,54509.98651824 2022-11-21,03:23:23.000,325,11097348,-795,0,1669001002,13066.09744705,245.43865221000306,54510.007479600004 2022-11-21,03:23:24.000,325,11097310,-795,0,1669001003,13066.11765598,245.37521004000155,54510.16119624 2022-11-21,03:23:25.000,325,11097349,-795,0,1669001004,13066.185019079996,245.2835713500026,54510.27299016 2022-11-21,03:23:26.000,325,11097331,-795,0,1669001005,13066.245645869996,245.1707852699983,54510.31491288001 2022-11-21,03:23:27.000,325,11097342,-795,0,1669001006,13066.225436939996,245.07209745,54510.27299016 2022-11-21,03:23:28.000,325,11097220,-795,0,1669001007,13066.299536350001,245.02980267000385,54510.35683560001 2022-11-21,03:23:29.000,325,11097350,-795,0,1669001008,13066.339954210001,244.8888200700021,54510.30093864 2022-11-21,03:23:30.000,325,11097285,-795,0,1669001009,13066.400581000002,244.81832877000124,54510.4267068 2022-11-21,03:23:31.000,325,11097362,-795,0,1669001010,13066.434262549992,244.76898485999845,54510.510552240004 2022-11-21,03:23:32.000,325,11097321,-795,0,1669001011,13066.454471479992,244.67029704000015,54510.38478408001 2022-11-21,03:23:33.000,325,11097354,-795,0,1669001012,13066.474680409992,244.59275660999992,54510.48260376001 2022-11-21,03:23:34.000,325,11097327,-795,0,1669001013,13066.636351849993,244.55751096000313,54510.74112720001 2022-11-21,03:23:35.000,325,11097338,-795,0,1669001014,13066.710451259998,244.4799705300029,54510.76208856 2022-11-21,03:23:36.000,325,11097317,-795,0,1669001015,13066.744132809989,244.37423357999796,54510.68523024 2022-11-21,03:23:37.000,325,11097371,-795,0,1669001016,13066.730660189998,244.28259488999902,54510.678243120004 2022-11-21,03:23:38.000,325,11097322,-795,0,1669001017,13066.757605429993,244.2332509800035,54510.80401128 2022-11-21,03:23:39.000,325,11097329,-795,0,1669001018,13066.750869119998,244.1063666400005,54510.699204480006 2022-11-21,03:23:40.000,325,11097345,-795,0,1669001019,13066.818232219994,244.07817012000305,54510.92279232 2022-11-21,03:23:41.000,325,11097320,-795,0,1669001020,13066.912540559999,243.99358056000347,54511.00663776001 2022-11-21,03:23:42.000,325,11097338,-795,0,1669001021,13066.939485799994,243.86669622000045,54510.99266352 2022-11-21,03:23:43.000,325,11097320,-795,0,1669001022,13066.932749489999,243.80325404999894,54510.866895360006 2022-11-21,03:23:44.000,325,11097245,-795,0,1669001023,13067.02705782999,243.72571361999871,54511.05554760001 2022-11-21,03:23:45.000,325,11097312,-795,0,1669001024,13066.99337628,243.65522231999785,54510.797024160005 2022-11-21,03:23:46.000,325,11097309,-795,0,1669001025,13067.141575099995,243.5776818900049,54511.09747032 2022-11-21,03:23:47.000,325,11097288,-795,0,1669001026,13067.161784029995,243.5142397200034,54511.04157336 2022-11-21,03:23:48.000,325,11097317,-795,0,1669001027,13067.222410819995,243.44374842000252,54511.11843168 2022-11-21,03:23:49.000,325,11097286,-795,0,1669001028,13067.26956498999,243.34506060000422,54511.37695512 2022-11-21,03:23:50.000,325,11097333,-795,0,1669001029,13067.29651023,243.22522539000056,54511.50971040001 2022-11-21,03:23:51.000,325,11097307,-795,0,1669001030,13067.29651023,243.14768496000033,54511.4747748 2022-11-21,03:23:52.000,325,11097302,-795,0,1669001031,13067.222410819995,243.0208006200046,54511.32804528 2022-11-21,03:23:53.000,325,11097264,-795,0,1669001032,13067.222410819995,242.93621105999773,54511.565607360004 2022-11-21,03:23:54.000,325,11097236,-795,0,1669001033,13067.17525665,242.9080145400003,54511.52368464 2022-11-21,03:23:55.000,325,11097278,-795,0,1669001034,13067.26956498999,242.7881793300039,54511.69836264001 2022-11-21,03:23:56.000,325,11097331,-795,0,1669001035,13067.20893819999,242.77408106999792,54511.754259600006 2022-11-21,03:23:57.000,325,11097338,-795,0,1669001036,13067.21567451,242.7247371600024,54511.76124672 2022-11-21,03:23:58.000,325,11097313,-795,0,1669001037,13067.19546558,242.67539324999962,54511.7891952 2022-11-21,03:23:59.000,325,11097326,-795,0,1669001038,13067.283037609996,242.6119510799981,54511.93592472 2022-11-21,03:24:00.000,325,11097308,-795,0,1669001039,13067.23588344,242.5626071700026,54511.94291184001 2022-11-21,03:24:01.000,325,11097358,-795,0,1669001040,13067.20893819999,242.52031238999916,54511.99182168001 2022-11-21,03:24:02.000,325,11097316,-795,0,1669001041,13067.12810247999,242.45687021999765,54511.95688608 2022-11-21,03:24:03.000,325,11097336,-795,0,1669001042,13067.06747568999,242.3793297900047,54511.921950480006 2022-11-21,03:24:04.000,325,11097343,-795,0,1669001043,13067.101157239995,242.33703501000127,54512.07566712 2022-11-21,03:24:05.000,325,11097312,-795,0,1669001044,13067.09442093,242.24539632000233,54512.15951256001 2022-11-21,03:24:06.000,325,11097332,-795,0,1669001045,13066.96643103999,242.2031015399989,54512.12457696 2022-11-21,03:24:07.000,325,11097320,-795,0,1669001046,13066.851913769999,242.14670850000402,54512.08265424001 2022-11-21,03:24:08.000,325,11097275,-795,0,1669001047,13066.824968529989,242.2171998000049,54512.15252544 2022-11-21,03:24:09.000,325,11097306,-795,0,1669001048,13066.777814359993,242.30178936000448,54512.03374440001 2022-11-21,03:24:10.000,325,11097316,-795,0,1669001049,13066.851913769999,242.42867370000022,54512.019770160005 2022-11-21,03:24:11.000,325,11097313,-795,0,1669001050,13067.12810247999,242.37228065999807,54511.91496336001 2022-11-21,03:24:12.000,325,11097293,-795,0,1669001051,13067.31671916,242.09736459000123,54511.74028536 2022-11-21,03:24:13.000,325,11097288,-795,0,1669001052,13067.363873329996,241.68851505000202,54511.98483456 2022-11-21,03:24:14.000,325,11097328,-795,0,1669001053,13067.20893819999,241.48409027999878,54512.3132292 2022-11-21,03:24:15.000,325,11097313,-795,0,1669001054,13066.99337628,241.448844630002,54512.404061760004 2022-11-21,03:24:16.000,325,11097280,-795,0,1669001055,13066.872122699999,241.50523767000413,54512.522842800005 2022-11-21,03:24:17.000,325,11097317,-795,0,1669001056,13066.824968529989,241.448844630002,54512.46694584001 2022-11-21,03:24:18.000,325,11097259,-795,0,1669001057,13066.764341739989,241.43474637000327,54512.57873976 2022-11-21,03:24:19.000,325,11097332,-795,0,1669001058,13066.791286979998,241.41359897999791,54512.760404880006 2022-11-21,03:24:20.000,325,11097350,-795,0,1669001059,13066.710451259998,241.3995007199992,54512.87918592001 2022-11-21,03:24:21.000,325,11097338,-795,0,1669001060,13066.683506019988,241.32196028999897,54512.82328896 2022-11-21,03:24:22.000,325,11097345,-795,0,1669001061,13066.649824469998,241.22327247000067,54512.928095760006 2022-11-21,03:24:23.000,325,11097334,-795,0,1669001062,13066.663297089988,241.17392855999788,54512.90014728001 2022-11-21,03:24:24.000,325,11097313,-795,0,1669001063,13066.656560779993,241.14573204000044,54513.0818124 2022-11-21,03:24:25.000,325,11097297,-795,0,1669001064,13066.629615539998,241.10343726000428,54513.0119412 2022-11-21,03:24:26.000,325,11097319,-795,0,1669001065,13066.609406609998,241.11048639000364,54513.08879952001 2022-11-21,03:24:27.000,325,11097350,-795,0,1669001066,13066.629615539998,241.0681916100002,54513.17264496 2022-11-21,03:24:28.000,325,11097335,-795,0,1669001067,13066.535307199993,241.04704422000214,54513.0818124 2022-11-21,03:24:29.000,325,11097327,-795,0,1669001068,13066.562252440002,240.99065118,54513.13072224 2022-11-21,03:24:30.000,325,11097302,-795,0,1669001069,13066.670033399998,240.91311074999976,54513.431168400006 2022-11-21,03:24:31.000,325,11097347,-795,0,1669001070,13066.703714949988,240.88491423000232,54513.38225856001 2022-11-21,03:24:32.000,325,11097287,-795,0,1669001071,13066.663297089988,240.81442293000146,54513.27745176 2022-11-21,03:24:33.000,325,11097313,-795,0,1669001072,13066.703714949988,240.77917728000466,54513.36828432 2022-11-21,03:24:34.000,325,11097340,-795,0,1669001073,13066.717187569993,240.79327554000338,54513.51501384 2022-11-21,03:24:35.000,325,11097375,-755,0,1669001074,13066.764341739989,240.7086859800038,54513.5359752 2022-11-21,03:24:36.000,325,11097342,-795,0,1669001075,13066.683506019988,240.6945877199978,54513.47309112001 2022-11-21,03:24:37.000,325,11097338,-795,0,1669001076,13066.717187569993,240.63114555000357,54513.58488504 2022-11-21,03:24:38.000,325,11097315,-795,0,1669001077,13066.831704839999,240.54655599000398,54513.73161456 2022-11-21,03:24:39.000,325,11097353,-795,0,1669001078,13066.858650079994,240.4478681699984,54513.80148576 2022-11-21,03:24:40.000,325,11097333,-795,0,1669001079,13066.777814359993,240.35622947999946,54513.84340848 2022-11-21,03:24:41.000,325,11097367,-795,0,1669001080,13066.764341739989,240.33508209000138,54513.79449864 2022-11-21,03:24:42.000,325,11097345,-795,0,1669001081,13066.690242329998,240.2857381799986,54513.745588800004 2022-11-21,03:24:43.000,325,11097312,-795,0,1669001082,13066.656560779993,240.201148619999,54513.75956304001 2022-11-21,03:24:44.000,325,11097323,-795,0,1669001083,13066.710451259998,240.13770645000477,54513.95520240001 2022-11-21,03:24:45.000,325,11097316,-795,0,1669001084,13066.750869119998,240.03196949999983,54514.00411224001 2022-11-21,03:24:46.000,325,11097313,-795,0,1669001085,13066.589197679998,239.98262559000432,54513.68270472 2022-11-21,03:24:47.000,325,11097351,-795,0,1669001086,13066.589197679998,239.9544290699996,54513.96917664 2022-11-21,03:24:48.000,325,11097303,-795,0,1669001087,13066.616142919993,239.91213429000345,54514.01109936 2022-11-21,03:24:49.000,325,11097286,-795,0,1669001088,13066.636351849993,239.84869212000194,54514.11590616 2022-11-21,03:24:50.000,325,11097358,-795,0,1669001089,13066.636351849993,239.8204956000045,54514.19276448001 2022-11-21,03:24:51.000,325,11097331,-795,0,1669001090,13066.649824469998,239.72180777999893,54514.2346872 2022-11-21,03:24:52.000,325,11097325,-795,0,1669001091,13066.582461370002,239.71475864999957,54514.2346872 2022-11-21,03:24:53.000,325,11097366,-795,0,1669001092,13066.629615539998,239.68656213000213,54514.22770008 2022-11-21,03:24:54.000,325,11097380,-795,0,1669001093,13066.730660189998,239.65131647999806,54514.45128792 2022-11-21,03:24:55.000,325,11097347,-795,0,1669001094,13066.717187569993,239.58082518000447,54514.50019776 2022-11-21,03:24:56.000,325,11097341,-795,0,1669001095,13066.690242329998,239.57377604999783,54514.6189788 2022-11-21,03:24:57.000,325,11097314,-795,0,1669001096,13066.723923879988,239.51738301000296,54514.59103032 2022-11-21,03:24:58.000,325,11097335,-795,0,1669001097,13066.656560779993,239.41869519000466,54514.40936520001 2022-11-21,03:24:59.000,325,11097358,-795,0,1669001098,13066.656560779993,239.4821373599989,54514.59103032 2022-11-21,03:25:00.000,325,11097336,-795,0,1669001099,13066.744132809989,239.42574432000401,54514.7587212 2022-11-21,03:25:01.000,325,11097329,-795,0,1669001100,13066.818232219994,239.42574432000401,54514.870515120005 2022-11-21,03:25:02.000,325,11097326,-795,0,1669001101,13066.798023289994,239.38344954000058,54514.87750224 2022-11-21,03:25:03.000,325,11097288,-795,0,1669001102,13066.744132809989,239.38344954000058,54514.77968256 2022-11-21,03:25:04.000,325,11097294,-795,0,1669001103,13066.798023289994,239.34115476000443,54515.01724464 2022-11-21,03:25:05.000,325,11097304,-795,0,1669001104,13066.750869119998,239.32705649999843,54515.05916736001 2022-11-21,03:25:06.000,325,11097352,-795,0,1669001105,13066.750869119998,239.27066346000356,54515.12205144 2022-11-21,03:25:07.000,325,11097337,-795,0,1669001106,13066.730660189998,239.20722129000205,54515.10109008001 2022-11-21,03:25:08.000,325,11097328,-795,0,1669001107,13066.622879230003,239.17902477000462,54515.08012872001 2022-11-21,03:25:09.000,325,11097332,-795,0,1669001108,13066.703714949988,239.1508282499999,54515.33865216 2022-11-21,03:25:10.000,325,11097312,-795,0,1669001109,13066.670033399998,239.09443520999776,54515.41551048001 2022-11-21,03:25:11.000,325,11097330,-795,0,1669001110,13066.629615539998,239.0873860799984,54515.42948472 2022-11-21,03:25:12.000,325,11097307,-795,0,1669001111,13066.575725059993,239.0027965199988,54515.26878096001 2022-11-21,03:25:13.000,325,11097335,-795,0,1669001112,13066.595933989993,238.92525608999858,54515.4574332 2022-11-21,03:25:14.000,325,11097343,-795,0,1669001113,13066.609406609998,238.88296131000243,54515.61813696 2022-11-21,03:25:15.000,325,11097324,-795,0,1669001114,13066.555516129993,238.84771565999836,54515.6670468 2022-11-21,03:25:16.000,325,11097365,-795,0,1669001115,13066.447735169997,238.81951914000092,54515.63211120001 2022-11-21,03:25:17.000,325,11097340,-795,0,1669001116,13066.454471479992,238.81247001000156,54515.71595664 2022-11-21,03:25:18.000,325,11097354,-795,0,1669001117,13066.562252440002,238.82656827000028,54515.890634639996 2022-11-21,03:25:19.000,325,11097316,-795,0,1669001118,13066.568988749998,238.82656827000028,54515.90460888 2022-11-21,03:25:20.000,325,11097357,-795,0,1669001119,13066.542043510002,238.79132262000348,54515.95351872 2022-11-21,03:25:21.000,325,11097341,-795,0,1669001120,13066.548779819997,238.77722436000477,54516.03037704 2022-11-21,03:25:22.000,325,11097319,-795,0,1669001121,13066.535307199993,238.69968393000454,54515.88364752 2022-11-21,03:25:23.000,325,11097331,-795,0,1669001122,13066.508361959997,238.63624176000303,54515.86967328001 2022-11-21,03:25:24.000,325,11097344,-795,0,1669001123,13066.501625650002,238.62919263000367,54516.07928688 2022-11-21,03:25:25.000,325,11097340,-795,0,1669001124,13066.414053619992,238.6785365399992,54516.15614520001 2022-11-21,03:25:26.000,325,11097353,-795,0,1669001125,13066.393844689992,238.66443828000047,54516.23300352001 2022-11-21,03:25:27.000,325,11097325,-795,0,1669001126,13066.339954210001,238.6926347999979,54516.24697776 2022-11-21,03:25:28.000,325,11097328,-795,0,1669001127,13066.407317309997,238.61509436999768,54516.27492624001 2022-11-21,03:25:29.000,325,11097340,-795,0,1669001128,13066.481416720002,238.57984872000088,54516.45659136 2022-11-21,03:25:30.000,325,11097328,-795,0,1669001129,13066.494889339992,238.53755394000473,54516.61030800001 2022-11-21,03:25:31.000,325,11097340,-795,0,1669001130,13066.461207790002,238.46706264000386,54516.58235952 2022-11-21,03:25:32.000,325,11097337,-795,0,1669001131,13066.420789930002,238.42476786000043,54516.63126936 2022-11-21,03:25:33.000,325,11097345,-795,0,1669001132,13066.434262549992,238.396571340003,54516.70812768001 2022-11-21,03:25:34.000,325,11097360,-795,0,1669001133,13066.494889339992,238.36837481999828,54516.91075416 2022-11-21,03:25:35.000,325,11097327,-795,0,1669001134,13066.474680409992,238.27673612999934,54516.896779919996 2022-11-21,03:25:36.000,325,11097337,-795,0,1669001135,13066.481416720002,238.23444135000318,54516.92472840001 2022-11-21,03:25:37.000,325,11097347,-795,0,1669001136,13066.447735169997,238.21329395999783,54516.97363824001 2022-11-21,03:25:38.000,325,11097321,-795,0,1669001137,13066.420789930002,238.17099918000167,54516.87581856001 2022-11-21,03:25:39.000,325,11097304,-795,0,1669001138,13066.346690519997,238.15690092000295,54516.91075416 2022-11-21,03:25:40.000,325,11097311,-795,0,1669001139,13066.360163140002,238.17099918000167,54517.07844504 2022-11-21,03:25:41.000,325,11097364,-795,0,1669001140,13066.380372070002,238.12870439999824,54517.18325184 2022-11-21,03:25:42.000,325,11097351,-795,0,1669001141,13066.306272659996,238.1005078800008,54517.23914880001 2022-11-21,03:25:43.000,325,11097343,-795,0,1669001142,13066.259118490001,238.10755701000016,54517.19023896001 2022-11-21,03:25:44.000,325,11097289,-795,0,1669001143,13066.259118490001,238.0370657099993,54517.267097280004 2022-11-21,03:25:45.000,325,11097335,-795,0,1669001144,13066.211964319991,238.03001657999994,54517.30902000001 2022-11-21,03:25:46.000,325,11097319,-795,0,1669001145,13066.17828277,237.98067267000442,54517.40683968001 2022-11-21,03:25:47.000,325,11097356,-795,0,1669001146,13066.05702919,238.03001657999994,54517.30203288 2022-11-21,03:25:48.000,325,11097359,-795,0,1669001147,13065.9964024,238.03001657999994,54517.44177528 2022-11-21,03:25:49.000,325,11097344,-795,0,1669001148,13066.01661133,237.96657440999843,54517.455749520006 2022-11-21,03:25:50.000,325,11097317,-795,0,1669001149,13066.11091966999,237.9524761499997,54517.623440400006 2022-11-21,03:25:51.000,325,11097328,-795,0,1669001150,13066.083974429996,237.9736235399978,54517.651388880004 2022-11-21,03:25:52.000,325,11097345,-795,0,1669001151,13066.185019079996,237.92427963000227,54517.672350240005 2022-11-21,03:25:53.000,325,11097310,-795,0,1669001152,13066.104183359996,237.8185426800046,54517.46972376 2022-11-21,03:25:54.000,325,11097315,-795,0,1669001153,13066.09744705,237.6564126900048,54517.553569200005 2022-11-21,03:25:55.000,325,11097343,-795,0,1669001154,13065.96945715999,237.607068780002,54517.64440176001 2022-11-21,03:25:56.000,325,11097356,-795,0,1669001155,13065.74715892999,237.6423144299988,54517.770169920004 2022-11-21,03:25:57.000,325,11097322,-795,0,1669001156,13065.639377969994,237.80444441999862,54517.74222144001 2022-11-21,03:25:58.000,325,11097324,-795,0,1669001157,13065.646114279989,237.88198484999884,54517.83305400001 2022-11-21,03:25:59.000,325,11097341,-795,0,1669001158,13065.68653213999,237.94542702000035,54517.958822160006 2022-11-21,03:26:00.000,325,11097321,-795,0,1669001159,13065.659586899994,237.91018137000356,54518.09157744 2022-11-21,03:26:01.000,325,11097324,-795,0,1669001160,13065.646114279989,237.92427963000227,54518.14048728 2022-11-21,03:26:02.000,325,11097374,-795,0,1669001161,13065.585487489989,237.8537883300014,54518.07061608 2022-11-21,03:26:03.000,325,11097323,-795,0,1669001162,13065.565278559989,237.8537883300014,54518.09157744 2022-11-21,03:26:04.000,325,11097347,-795,0,1669001163,13065.639377969994,237.83264094000333,54518.36407512001 2022-11-21,03:26:05.000,325,11097335,-795,0,1669001164,13065.652850589999,237.82559181000397,54518.4269592 2022-11-21,03:26:06.000,325,11097355,-795,0,1669001165,13065.612432729999,237.79739528999926,54518.48285616001 2022-11-21,03:26:07.000,325,11097335,-795,0,1669001166,13065.551805939998,237.8185426800046,54518.44792056 2022-11-21,03:26:08.000,325,11097318,-795,0,1669001167,13065.578751179994,237.81149354999798,54518.50381752001 2022-11-21,03:26:09.000,325,11097336,-795,0,1669001168,13065.491179149998,237.7551005100031,54518.46888192 2022-11-21,03:26:10.000,325,11097339,-795,0,1669001169,13065.497915459993,237.71985485999903,54518.657534160004 2022-11-21,03:26:11.000,325,11097333,-795,0,1669001170,13065.518124389993,237.7057566000003,54518.71343112 2022-11-21,03:26:12.000,325,11097330,-795,0,1669001171,13065.470970219998,237.67756008000288,54518.60163720001 2022-11-21,03:26:13.000,325,11097361,-795,0,1669001172,13065.504651769988,237.63526529999945,54518.73439248 2022-11-21,03:26:14.000,325,11097374,-795,0,1669001173,13065.592223799998,237.5929705200033,54518.93701896001 2022-11-21,03:26:15.000,325,11097365,-795,0,1669001174,13065.538333319993,237.52247922000242,54518.95798032001 2022-11-21,03:26:16.000,325,11097353,-795,0,1669001175,13065.625905349989,237.5929705200033,54519.02785152 2022-11-21,03:26:17.000,325,11097311,-795,0,1669001176,13065.625905349989,237.60001965000265,54518.91605760001 2022-11-21,03:26:18.000,325,11097266,-795,0,1669001177,13065.679795829994,237.60001965000265,54518.90208336 2022-11-21,03:26:19.000,325,11097320,-795,0,1669001178,13065.801049409994,237.63526529999945,54519.181568160006 2022-11-21,03:26:20.000,325,11097345,-795,0,1669001179,13065.78757678999,237.63526529999945,54519.20252952001 2022-11-21,03:26:21.000,325,11097311,-795,0,1669001180,13065.821258339995,237.6423144299988,54519.37720752 2022-11-21,03:26:22.000,325,11097283,-795,0,1669001181,13065.801049409994,237.6423144299988,54519.41214312 2022-11-21,03:26:23.000,325,11097336,-795,0,1669001182,13065.82799464999,237.6423144299988,54519.41214312 2022-11-21,03:26:24.000,325,11097246,-795,0,1669001183,13065.841467269995,237.68460921000224,54519.55887264001 2022-11-21,03:26:25.000,325,11097328,-795,0,1669001184,13065.82799464999,237.6564126900048,54519.59380824 2022-11-21,03:26:26.000,325,11097339,-795,0,1669001185,13065.82799464999,237.6423144299988,54519.60778248001 2022-11-21,03:26:27.000,325,11097336,-795,0,1669001186,13065.780840479994,237.6423144299988,54519.5448984 2022-11-21,03:26:28.000,325,11097340,-795,0,1669001187,13065.74715892999,237.6423144299988,54519.58682112001 2022-11-21,03:26:29.000,325,11097334,-795,0,1669001188,13065.841467269995,237.61411791000137,54519.733550640005 2022-11-21,03:26:30.000,325,11097326,-795,0,1669001189,13065.821258339995,237.61411791000137,54519.803421840006 2022-11-21,03:26:31.000,325,11097323,-795,0,1669001190,13065.81452203,237.58592139000393,54519.8593188 2022-11-21,03:26:32.000,325,11097246,-795,0,1669001191,13065.740422619994,237.58592139000393,54519.81739608 2022-11-21,03:26:33.000,325,11097371,-795,0,1669001192,13065.625905349989,237.57182312999794,54519.75451200001 2022-11-21,03:26:34.000,325,11097328,-795,0,1669001193,13065.605696419989,237.55067573999986,54519.79643472001 2022-11-21,03:26:35.000,325,11097316,-795,0,1669001194,13065.572014869998,237.48723356999835,54519.852331680006 2022-11-21,03:26:36.000,325,11097304,-795,0,1669001195,13065.572014869998,237.47313530999963,54520.0339968 2022-11-21,03:26:37.000,325,11097291,-795,0,1669001196,13065.531597009998,237.40969313999813,54520.06194528001 2022-11-21,03:26:38.000,325,11097339,-795,0,1669001197,13065.551805939998,237.37444749000133,54520.117842240004 2022-11-21,03:26:39.000,325,11097361,-795,0,1669001198,13065.524860699988,237.35330010000325,54520.117842240004 2022-11-21,03:26:40.000,325,11097285,-795,0,1669001199,13065.538333319993,237.31100531999982,54520.21566192 2022-11-21,03:26:41.000,325,11097307,-795,0,1669001200,13065.518124389993,237.2616614100043,54520.25059752 2022-11-21,03:26:42.000,325,11097325,-795,0,1669001201,13065.423816050003,237.26871054000367,54520.138803600006 2022-11-21,03:26:43.000,325,11097346,-795,0,1669001202,13065.403607120003,237.1982192400028,54520.166752080004 2022-11-21,03:26:44.000,325,11097316,-795,0,1669001203,13065.417079739993,237.1982192400028,54520.36937856 2022-11-21,03:26:45.000,325,11097366,-795,0,1669001204,13065.477706529993,237.17707185000472,54520.48117248 2022-11-21,03:26:46.000,325,11097334,-795,0,1669001205,13065.383398190002,237.14887533,54520.46719824001 2022-11-21,03:26:47.000,325,11097350,-795,0,1669001206,13065.329507709997,237.09248228999786,54520.34143008 2022-11-21,03:26:48.000,325,11097218,-795,0,1669001207,13065.241935680002,237.07133489999978,54520.3833528 2022-11-21,03:26:49.000,325,11097330,-795,0,1669001208,13065.282353540002,237.04313838000235,54520.22963616001 2022-11-21,03:26:50.000,325,11097335,-795,0,1669001209,13065.275617229992,237.0149418600049,54520.57899216 2022-11-21,03:26:51.000,325,11097341,-795,0,1669001210,13065.221726750002,237.00084359999892,54520.572005040005 2022-11-21,03:26:52.000,325,11097299,-795,0,1669001211,13065.140891030002,236.91625403999933,54520.44623688001 2022-11-21,03:26:53.000,325,11097324,-795,0,1669001212,13065.113945789992,236.86691013000382,54520.59995352 2022-11-21,03:26:54.000,325,11097320,-795,0,1669001213,13065.167836269997,236.86691013000382,54520.74668304 2022-11-21,03:26:55.000,325,11097357,-795,0,1669001214,13065.167836269997,236.84576273999846,54520.690786080006 2022-11-21,03:26:56.000,325,11097292,-795,0,1669001215,13065.147627339997,236.79641883000295,54520.73270880001 2022-11-21,03:26:57.000,325,11097367,-795,0,1669001216,13065.073527929992,236.8034679600023,54520.641876240006 2022-11-21,03:26:58.000,325,11097264,-795,0,1669001217,13065.107209479997,236.82461535000039,54520.620914880004 2022-11-21,03:26:59.000,325,11097308,-795,0,1669001218,13065.161099960002,236.77527144000487,54520.739695920005 2022-11-21,03:27:00.000,325,11097353,-795,0,1669001219,13065.093736859992,236.78232057000423,54520.809567120006 2022-11-21,03:27:01.000,325,11097328,-795,0,1669001220,13065.154363649992,236.73297666000144,54520.81655424 2022-11-21,03:27:02.000,325,11097371,-795,0,1669001221,13065.201517820002,236.77527144000487,54520.99821936001 2022-11-21,03:27:03.000,325,11097346,-795,0,1669001222,13065.208254129997,236.73297666000144,54520.90039968001 2022-11-21,03:27:04.000,325,11097300,-795,0,1669001223,13065.248671989997,236.704780140004,54521.04712920001 2022-11-21,03:27:05.000,325,11097330,-795,0,1669001224,13065.221726750002,236.64838710000186,54521.04014208 2022-11-21,03:27:06.000,325,11097323,-795,0,1669001225,13065.241935680002,236.59904318999907,54521.0820648 2022-11-21,03:27:07.000,325,11097331,-795,0,1669001226,13065.188045199997,236.5426501500042,54521.04712920001 2022-11-21,03:27:08.000,325,11097321,-795,0,1669001227,13065.161099960002,236.4933062400014,54521.0820648 2022-11-21,03:27:09.000,325,11097319,-675,0,1669001228,13065.248671989997,236.45101145999797,54521.28469128001 2022-11-21,03:27:10.000,325,11097358,-795,0,1669001229,13065.194781509992,236.3946184200031,54521.340588240004 2022-11-21,03:27:11.000,325,11097346,-795,0,1669001230,13065.167836269997,236.3311762500016,54521.2218072 2022-11-21,03:27:12.000,325,11097313,-795,0,1669001231,13065.140891030002,236.30297973000415,54521.20783296 2022-11-21,03:27:13.000,325,11097277,-795,0,1669001232,13065.107209479997,236.26068495000072,54521.27770416 2022-11-21,03:27:14.000,325,11097353,-795,0,1669001233,13065.140891030002,236.23953756000265,54521.38251096001 2022-11-21,03:27:15.000,325,11097336,-795,0,1669001234,13065.140891030002,236.23953756000265,54521.38251096001 2022-11-21,03:27:16.000,325,11097334,-795,0,1669001235,13065.100473170001,236.1831445200005,54521.312639760006 2022-11-21,03:27:17.000,325,11097322,-795,0,1669001236,13065.080264240001,236.119702349999,54521.3964852 2022-11-21,03:27:18.000,325,11097325,-795,0,1669001237,13065.214990439992,236.0844567000022,54521.57116320001 2022-11-21,03:27:19.000,325,11097359,-795,0,1669001238,13065.208254129997,236.07740757000283,54521.59911168001 2022-11-21,03:27:20.000,325,11097302,-795,0,1669001239,13065.161099960002,235.9998671400026,54521.63404728 2022-11-21,03:27:21.000,325,11097320,-795,0,1669001240,13065.127418409997,235.94347410000046,54521.6060988 2022-11-21,03:27:22.000,325,11097313,-795,0,1669001241,13065.053318999991,235.8729827999996,54521.578150320005 2022-11-21,03:27:23.000,325,11097373,-795,0,1669001242,13065.080264240001,235.80249149999872,54521.54321472 2022-11-21,03:27:24.000,325,11097318,-795,0,1669001243,13065.093736859992,235.78134411000065,54521.70391848 2022-11-21,03:27:25.000,325,11097335,-795,0,1669001244,13065.201517820002,235.76019672000257,54521.7807768 2022-11-21,03:27:26.000,325,11097313,-795,0,1669001245,13065.127418409997,235.71085280999978,54521.75282832 2022-11-21,03:27:27.000,325,11097328,-795,0,1669001246,13065.046582689996,235.6403615099989,54521.66898288001 2022-11-21,03:27:28.000,325,11097324,-795,0,1669001247,13065.046582689996,235.6544597700049,54521.850648 2022-11-21,03:27:29.000,325,11097362,-795,0,1669001248,13064.952274349991,235.63331237999955,54521.85763512001 2022-11-21,03:27:30.000,325,11097355,-795,0,1669001249,13064.89164755999,235.5064280400038,54521.82968664 2022-11-21,03:27:31.000,325,11097339,-795,0,1669001250,13064.824284459995,235.5064280400038,54521.87859648 2022-11-21,03:27:32.000,325,11097298,-795,0,1669001251,13064.67608564,235.5064280400038,54521.89955784 2022-11-21,03:27:33.000,325,11097337,-795,0,1669001252,13064.703030879995,235.46413326000038,54521.89257072 2022-11-21,03:27:34.000,325,11097333,-795,0,1669001253,13064.763657669995,235.3936419599995,54522.04628736 2022-11-21,03:27:35.000,325,11097332,-795,0,1669001254,13064.703030879995,235.37249457000144,54522.0951972 2022-11-21,03:27:36.000,325,11097286,-795,0,1669001255,13064.682821949995,235.330199789998,54522.06724872 2022-11-21,03:27:37.000,325,11097355,-795,0,1669001256,13064.59524992,235.2315119699997,54521.94148056 2022-11-21,03:27:38.000,325,11097298,-795,0,1669001257,13064.58851360999,235.23856109999906,54521.96942904 2022-11-21,03:27:39.000,325,11097259,-795,0,1669001258,13064.56830467999,235.21741371000098,54521.94846768 2022-11-21,03:27:40.000,325,11097343,-795,0,1669001259,13064.59524992,235.21036458000162,54522.130132800005 2022-11-21,03:27:41.000,325,11097373,-795,0,1669001260,13064.601986229995,235.1962663200029,54522.179042640004 2022-11-21,03:27:42.000,325,11097330,-795,0,1669001261,13064.60872253999,235.21036458000162,54522.0951972 2022-11-21,03:27:43.000,325,11097300,-795,0,1669001262,13064.58851360999,235.1680697999982,54522.20699112 2022-11-21,03:27:44.000,325,11097281,-795,0,1669001263,13064.601986229995,235.1821680600042,54522.1650684 2022-11-21,03:27:45.000,325,11097238,-795,0,1669001264,13064.64914039999,235.13987328000076,54522.21397824 2022-11-21,03:27:46.000,325,11097375,-795,0,1669001265,13064.64914039999,235.15397153999947,54522.29083656001 2022-11-21,03:27:47.000,325,11097319,-795,0,1669001266,13064.73671243,235.12577502000204,54522.33974640001 2022-11-21,03:27:48.000,325,11097345,-795,0,1669001267,13064.61545885,235.10462763000396,54522.2349396 2022-11-21,03:27:49.000,325,11097307,-795,0,1669001268,13064.60872253999,235.06233285000053,54522.297823680005 2022-11-21,03:27:50.000,325,11097315,-795,0,1669001269,13064.561568369994,235.02708720000373,54522.346733520004 2022-11-21,03:27:51.000,325,11097360,-795,0,1669001270,13064.622195159995,234.97069416000159,54522.54237288 2022-11-21,03:27:52.000,325,11097305,-795,0,1669001271,13064.50767788999,234.9495467700035,54522.416604720005 2022-11-21,03:27:53.000,325,11097272,-795,0,1669001272,13064.534623129999,234.86495721000392,54522.57032136 2022-11-21,03:27:54.000,325,11097353,-795,0,1669001273,13064.514414199999,234.82971155999985,54522.633205440005 2022-11-21,03:27:55.000,325,11097341,-795,0,1669001274,13064.50767788999,234.7874167800037,54522.64019256 2022-11-21,03:27:56.000,325,11097324,-795,0,1669001275,13064.346006449989,234.7028272200041,54522.61224408 2022-11-21,03:27:57.000,325,11097308,-795,0,1669001276,13064.386424309989,234.65348331000132,54522.66115392 2022-11-21,03:27:58.000,325,11097316,-795,0,1669001277,13064.48746895999,234.61823766000452,54522.81487056001 2022-11-21,03:27:59.000,325,11097345,-795,0,1669001278,13064.521150509994,234.61823766000452,54522.86378040001 2022-11-21,03:28:00.000,325,11097293,-795,0,1669001279,13064.480732649994,234.5406972300043,54522.898716 2022-11-21,03:28:01.000,325,11097307,-795,0,1669001280,13064.52788681999,234.53364809999766,54522.83583192 2022-11-21,03:28:02.000,325,11097335,-795,0,1669001281,13064.514414199999,234.5265989699983,54522.7589736 2022-11-21,03:28:03.000,325,11097367,-795,0,1669001282,13064.55483206,234.4772550600028,54522.76596072 2022-11-21,03:28:04.000,325,11097299,-795,0,1669001283,13064.601986229995,234.48430419000215,54522.95461296 2022-11-21,03:28:05.000,325,11097327,-795,0,1669001284,13064.64914039999,234.51250070999959,54523.038458400006 2022-11-21,03:28:06.000,325,11097328,-795,0,1669001285,13064.494205269999,234.51954983999894,54522.87775464 2022-11-21,03:28:07.000,325,11097347,-795,0,1669001286,13064.46726002999,234.47020593000343,54523.087368240005 2022-11-21,03:28:08.000,325,11097349,-795,0,1669001287,13064.399896929994,234.40676376000192,54523.22711064001 2022-11-21,03:28:09.000,325,11097326,-795,0,1669001288,13064.386424309989,234.35741984999913,54523.2830076 2022-11-21,03:28:10.000,325,11097334,-795,0,1669001289,13064.440314789994,234.35037071999977,54523.3878144 2022-11-21,03:28:11.000,325,11097330,-795,0,1669001290,13064.480732649994,234.30807594000362,54523.42973712 2022-11-21,03:28:12.000,325,11097345,-795,0,1669001291,13064.447051099989,234.32217420000234,54523.36685304001 2022-11-21,03:28:13.000,325,11097343,-795,0,1669001292,13064.494205269999,234.34332159000041,54523.520569680004 2022-11-21,03:28:14.000,325,11097340,-795,0,1669001293,13064.561568369994,234.37151810999785,54523.74415752 2022-11-21,03:28:15.000,325,11097356,-795,0,1669001294,13064.58851360999,234.35741984999913,54523.758131760005 2022-11-21,03:28:16.000,325,11097318,-795,0,1669001295,13064.561568369994,234.3644689799985,54523.86293856 2022-11-21,03:28:17.000,325,11097314,-795,0,1669001296,13064.473996339999,234.30102681000426,54523.67428632 2022-11-21,03:28:18.000,325,11097307,-795,0,1669001297,13064.473996339999,234.35037071999977,54523.88389992 2022-11-21,03:28:19.000,325,11097383,-795,0,1669001298,13064.561568369994,234.2939776800049,54523.9817196 2022-11-21,03:28:20.000,325,11097326,-795,0,1669001299,13064.420105859994,234.30807594000362,54524.05857792 2022-11-21,03:28:21.000,325,11097332,-795,0,1669001300,13064.440314789994,234.2305355100034,54524.16338472001 2022-11-21,03:28:22.000,325,11097368,-795,0,1669001301,13064.359479069994,234.23758464000275,54524.07953928 2022-11-21,03:28:23.000,325,11097331,-795,0,1669001302,13064.292115969998,234.1811916000006,54524.01665520001 2022-11-21,03:28:24.000,325,11097319,-795,0,1669001303,13064.285379659988,234.16004421000252,54524.16338472001 2022-11-21,03:28:25.000,325,11097305,-795,0,1669001304,13064.231489179998,234.1318476899978,54524.23325592001 2022-11-21,03:28:26.000,325,11097321,-795,0,1669001305,13064.184335010003,234.08955291000166,54524.33107560001 2022-11-21,03:28:27.000,325,11097368,-795,0,1669001306,13064.103499290002,234.0331598699995,54524.21928168 2022-11-21,03:28:28.000,325,11097335,-795,0,1669001307,13064.015927259992,233.983815960004,54524.28216576001 2022-11-21,03:28:29.000,325,11097355,-795,0,1669001308,13063.975509399992,233.94152118000056,54524.310114240005 2022-11-21,03:28:30.000,325,11097344,-795,0,1669001309,13064.036136189992,233.85693162000098,54524.48479224 2022-11-21,03:28:31.000,325,11097343,-795,0,1669001310,13064.049608809997,233.80053857999883,54524.5057536 2022-11-21,03:28:32.000,325,11097298,-795,0,1669001311,13063.955300469992,233.7723420600014,54524.37299832001 2022-11-21,03:28:33.000,325,11097279,-795,0,1669001312,13064.022663570002,233.7370964100046,54524.45684376 2022-11-21,03:28:34.000,325,11097341,-795,0,1669001313,13064.042872500002,233.6877525000018,54524.53370208 2022-11-21,03:28:35.000,325,11097343,-795,0,1669001314,13064.116971909993,233.68070337000245,54524.596586160005 2022-11-21,03:28:36.000,325,11097338,-795,0,1669001315,13064.076554049992,233.63840858999902,54524.526714960004 2022-11-21,03:28:37.000,325,11097367,-795,0,1669001316,13064.123708220002,233.66660511000373,54524.6804316 2022-11-21,03:28:38.000,325,11097342,-795,0,1669001317,13064.224752869988,233.5890646800035,54524.73632856001 2022-11-21,03:28:39.000,325,11097391,-795,0,1669001318,13064.298852279993,233.58201555000414,54524.85510960001 2022-11-21,03:28:40.000,325,11097343,-795,0,1669001319,13064.332533829998,233.55381902999943,54524.931967920005 2022-11-21,03:28:41.000,325,11097344,-795,0,1669001320,13064.298852279993,233.5608681599988,54524.92498080001 2022-11-21,03:28:42.000,325,11097326,-795,0,1669001321,13064.339270139993,233.5608681599988,54524.90401944001 2022-11-21,03:28:43.000,325,11097337,-795,0,1669001322,13064.420105859994,233.58201555000414,54524.91100656 2022-11-21,03:28:44.000,325,11097335,-795,0,1669001323,13064.55483206,233.63135945999966,54525.1345944 2022-11-21,03:28:45.000,325,11097322,-795,0,1669001324,13064.66934932999,233.70185076000053,54525.29529816 2022-11-21,03:28:46.000,325,11097365,-795,0,1669001325,13064.77713029,233.77939119000075,54525.33722088001 2022-11-21,03:28:47.000,325,11097369,-795,0,1669001326,13064.783866599995,233.8992264000044,54525.28132392 2022-11-21,03:28:48.000,325,11097334,-795,0,1669001327,13064.93880173,233.94857030999992,54525.53984736 2022-11-21,03:28:49.000,325,11097340,-795,0,1669001328,13064.95901066,234.06840552000358,54525.57478296001 2022-11-21,03:28:50.000,325,11097395,-795,0,1669001329,13065.026373759996,234.21643725000467,54525.70753824 2022-11-21,03:28:51.000,325,11097353,-795,0,1669001330,13064.93880173,234.31512507000298,54525.40709208001 2022-11-21,03:28:52.000,325,11097358,-795,0,1669001331,13065.053318999991,234.4772550600028,54525.770422320005 2022-11-21,03:28:53.000,325,11097333,-795,0,1669001332,13065.066791619996,234.64643418000196,54525.93112608001 2022-11-21,03:28:54.000,325,11097322,-795,0,1669001333,13065.140891030002,234.7239746100022,54526.203623760004 2022-11-21,03:28:55.000,325,11097366,-795,0,1669001334,13065.073527929992,234.8367606899992,54526.23855936 2022-11-21,03:28:56.000,325,11097302,-795,0,1669001335,13065.012901139991,234.90020286000072,54526.34336616001 2022-11-21,03:28:57.000,325,11097362,-795,0,1669001336,13064.884911249996,234.96364503000223,54526.2874692 2022-11-21,03:28:58.000,325,11097328,-795,0,1669001337,13064.844493389995,235.02003807000438,54526.42022448 2022-11-21,03:28:59.000,325,11097334,-795,0,1669001338,13064.83775708,235.04118546000245,54526.58092824001 2022-11-21,03:29:00.000,325,11097339,-795,0,1669001339,13064.70976718999,235.02708720000373,54526.68573504 2022-11-21,03:29:01.000,325,11097323,-795,0,1669001340,13064.63566778,235.0834802399986,54526.86740016001 2022-11-21,03:29:02.000,325,11097350,-795,0,1669001341,13064.52788681999,235.05528372000117,54526.93727136001 2022-11-21,03:29:03.000,325,11097343,-795,0,1669001342,13064.453787409999,235.04118546000245,54526.91631000001 2022-11-21,03:29:04.000,325,11097337,-795,0,1669001343,13064.352742759998,235.02708720000373,54526.79752896001 2022-11-21,03:29:05.000,325,11097345,-795,0,1669001344,13064.204543940003,234.97774329000094,54526.86041304 2022-11-21,03:29:06.000,325,11097333,-795,0,1669001345,13064.096762979992,234.9213502499988,54526.88836152001 2022-11-21,03:29:07.000,325,11097375,-795,0,1669001346,13064.022663570002,234.84380981999857,54527.00015544 2022-11-21,03:29:08.000,325,11097356,-795,0,1669001347,13063.921618920001,234.74512200000026,54527.00015544 2022-11-21,03:29:09.000,325,11097343,-795,0,1669001348,13063.847519509996,234.7028272200041,54527.01412968001 2022-11-21,03:29:10.000,325,11097333,-795,0,1669001349,13063.874464749992,234.58299201000045,54527.22374328001 2022-11-21,03:29:11.000,325,11097351,-795,0,1669001350,13063.827310579996,234.53364809999766,54527.209769040004 2022-11-21,03:29:12.000,325,11097278,-795,0,1669001351,13063.793629029991,234.50545158000023,54527.21675616 2022-11-21,03:29:13.000,325,11097350,-795,0,1669001352,13063.665639139996,234.4561076700047,54527.13291072001 2022-11-21,03:29:14.000,325,11097351,-795,0,1669001353,13063.69258437999,234.3785672400045,54527.13989784 2022-11-21,03:29:15.000,325,11097307,-795,0,1669001354,13063.71952962,234.40676376000192,54527.25169176001 2022-11-21,03:29:16.000,325,11097297,-795,0,1669001355,13063.65216651999,234.37151810999785,54527.30060160001 2022-11-21,03:29:17.000,325,11097326,-795,0,1669001356,13063.65216651999,234.33627246000106,54527.30758872 2022-11-21,03:29:18.000,325,11097349,-795,0,1669001357,13063.67237544999,234.33627246000106,54527.3355372 2022-11-21,03:29:19.000,325,11097309,-795,0,1669001358,13063.712793309991,234.30807594000362,54527.545150800004 2022-11-21,03:29:20.000,325,11097320,-795,0,1669001359,13063.71952962,234.21643725000467,54527.62200912 2022-11-21,03:29:21.000,325,11097338,-795,0,1669001360,13063.69258437999,234.16709334000188,54527.58707352001 2022-11-21,03:29:22.000,325,11097307,-795,0,1669001361,13063.65890283,234.0825037800023,54527.4752796 2022-11-21,03:29:23.000,325,11097344,-795,0,1669001362,13063.605012349995,234.06840552000358,54527.60104776 2022-11-21,03:29:24.000,325,11097348,-795,0,1669001363,13063.685848069996,234.00496335000207,54527.80367424001 2022-11-21,03:29:25.000,325,11097360,-795,0,1669001364,13063.706056999996,233.99086509000335,54527.87354544001 2022-11-21,03:29:26.000,325,11097344,-795,0,1669001365,13063.67237544999,233.9203737900025,54527.87354544001 2022-11-21,03:29:27.000,325,11097373,-795,0,1669001366,13063.65890283,233.89217726999777,54527.8595712 2022-11-21,03:29:28.000,325,11097349,-795,0,1669001367,13063.71952962,233.88512813999841,54528.02726208 2022-11-21,03:29:29.000,325,11097348,-795,0,1669001368,13063.712793309991,233.87807900999906,54528.05521056 2022-11-21,03:29:30.000,325,11097342,-795,0,1669001369,13063.753211169991,233.94152118000056,54528.118094640005 2022-11-21,03:29:31.000,325,11097328,-795,0,1669001370,13063.766683789996,233.94152118000056,54528.19495296 2022-11-21,03:29:32.000,325,11097347,-795,0,1669001371,13063.706056999996,233.983815960004,54528.16001736001 2022-11-21,03:29:33.000,325,11097370,-795,0,1669001372,13063.773420099991,234.06840552000358,54528.348669599996 2022-11-21,03:29:34.000,325,11097351,-795,0,1669001373,13063.665639139996,234.1459459500038,54528.334695360005 2022-11-21,03:29:35.000,325,11097313,-795,0,1669001374,13063.69258437999,234.11070029999973,54528.59321880001 2022-11-21,03:29:36.000,325,11097305,-795,0,1669001375,13063.61174865999,234.16709334000188,54528.54430896001 2022-11-21,03:29:37.000,325,11097313,-795,0,1669001376,13063.49723139,234.1459459500038,54528.551296080004 2022-11-21,03:29:38.000,325,11097322,-795,0,1669001377,13063.41639567,234.10365117000038,54528.5582832 2022-11-21,03:29:39.000,325,11097303,-795,0,1669001378,13063.26819684999,234.12479855999845,54528.51636048 2022-11-21,03:29:40.000,325,11097361,-795,0,1669001379,13063.261460539994,234.1459459500038,54528.67706424 2022-11-21,03:29:41.000,325,11097367,-795,0,1669001380,13063.214306369999,234.1459459500038,54528.82379376 2022-11-21,03:29:42.000,325,11097321,-795,0,1669001381,13063.086316479988,234.16004421000252,54528.739948320006 2022-11-21,03:29:43.000,325,11097348,-795,0,1669001382,13062.998744449993,234.23758464000275,54528.68405136 2022-11-21,03:29:44.000,325,11097299,-795,0,1669001383,13063.005480759988,234.2657811600002,54528.8028324 2022-11-21,03:29:45.000,325,11097352,-795,0,1669001384,13062.958326589993,234.34332159000041,54528.86571648 2022-11-21,03:29:46.000,325,11097344,-795,0,1669001385,13062.924645040002,234.35037071999977,54528.87969072001 2022-11-21,03:29:47.000,325,11097367,-795,0,1669001386,13062.823600390002,234.42086202000064,54528.788858160005 2022-11-21,03:29:48.000,325,11097334,-795,0,1669001387,13062.749500979997,234.48430419000215,54528.85174224 2022-11-21,03:29:49.000,325,11097368,-795,0,1669001388,13062.830336699997,234.51250070999959,54529.103278560004 2022-11-21,03:29:50.000,325,11097332,-795,0,1669001389,13062.776446219992,234.51250070999959,54529.14520128001 2022-11-21,03:29:51.000,325,11097335,-795,0,1669001390,13062.702346810001,234.51250070999959,54529.173149760005 2022-11-21,03:29:52.000,325,11097325,-795,0,1669001391,13062.493521199991,234.4772550600028,54528.74693544 2022-11-21,03:29:53.000,325,11097298,-795,0,1669001392,13062.554147989991,234.44905853999808,54529.06834296001 2022-11-21,03:29:54.000,325,11097388,-795,0,1669001393,13062.527202749996,234.43496027999936,54529.19411112001 2022-11-21,03:29:55.000,325,11097353,-795,0,1669001394,13062.41268547999,234.39971463000256,54529.222059600004 2022-11-21,03:29:56.000,325,11097334,-795,0,1669001395,13062.33858607,234.38561637000385,54529.173149760005 2022-11-21,03:29:57.000,325,11097356,-795,0,1669001396,13062.325113449995,234.3644689799985,54529.20109824 2022-11-21,03:29:58.000,325,11097302,-795,0,1669001397,13062.284695589995,234.40676376000192,54529.19411112001 2022-11-21,03:29:59.000,325,11097336,-795,0,1669001398,13062.25101403999,234.43496027999936,54529.3967376 2022-11-21,03:30:00.000,325,11097322,-795,0,1669001399,13062.163442009994,234.49840245000087,54529.270969440004 2022-11-21,03:30:01.000,325,11097327,-795,0,1669001400,13062.096078909999,234.56184462000238,54529.45263456001 2022-11-21,03:30:02.000,325,11097303,-795,0,1669001401,13061.988297949989,234.61823766000452,54529.33385352001 2022-11-21,03:30:03.000,325,11097336,-795,0,1669001402,13061.934407469998,234.66758157000004,54529.36878912 2022-11-21,03:30:04.000,325,11097362,-795,0,1669001403,13061.873780679998,234.70987635000347,54529.508531520005 2022-11-21,03:30:05.000,325,11097331,-795,0,1669001404,13061.853571749998,234.75922025999898,54529.57141560001 2022-11-21,03:30:06.000,325,11097305,-795,0,1669001405,13061.799681269993,234.79446591000305,54529.58538984 2022-11-21,03:30:07.000,325,11097350,-795,0,1669001406,13061.718845549993,234.80856417000177,54529.4666088 2022-11-21,03:30:08.000,325,11097269,-795,0,1669001407,13061.772736029998,234.92839937999815,54529.65526104 2022-11-21,03:30:09.000,325,11097321,-795,0,1669001408,13061.745790790003,234.9847924200003,54529.6412868 2022-11-21,03:30:10.000,325,11097298,-795,0,1669001409,13061.705372930002,235.09052936999797,54529.711158 2022-11-21,03:30:11.000,325,11097330,-795,0,1669001410,13061.631273519997,235.22446284000034,54529.69019664 2022-11-21,03:30:12.000,325,11097343,-795,0,1669001411,13061.617800899992,235.2808558800025,54529.76006784 2022-11-21,03:30:13.000,325,11097343,-795,0,1669001412,13061.590855659997,235.32315065999865,54529.82295192 2022-11-21,03:30:14.000,325,11097350,-795,0,1669001413,13061.543701490002,235.37249457000144,54529.8509004 2022-11-21,03:30:15.000,325,11097309,-795,0,1669001414,13061.590855659997,235.42183848000423,54530.03256552001 2022-11-21,03:30:16.000,325,11097289,-795,0,1669001415,13061.584119350002,235.4782315199991,54530.05352688001 2022-11-21,03:30:17.000,325,11097308,-795,0,1669001416,13061.516756249992,235.53462456000125,54530.03256552001 2022-11-21,03:30:18.000,325,11097337,-795,0,1669001417,13061.449393149996,235.53462456000125,54529.941732960004 2022-11-21,03:30:19.000,325,11097381,-795,0,1669001418,13061.402238980001,235.55577194999933,54530.04653976 2022-11-21,03:30:20.000,325,11097359,-795,0,1669001419,13061.334875879991,235.61921412000083,54530.06750112 2022-11-21,03:30:21.000,325,11097350,-795,0,1669001420,13061.368557429996,235.6544597700049,54530.28410184 2022-11-21,03:30:22.000,325,11097351,-795,0,1669001421,13061.348348499996,235.71790193999914,54530.29108896001 2022-11-21,03:30:23.000,325,11097347,-795,0,1669001422,13061.24056754,235.7390493300045,54530.19326928 2022-11-21,03:30:24.000,325,11097267,-795,0,1669001423,13061.206885989995,235.78839324,54530.32602456 2022-11-21,03:30:25.000,325,11097349,-795,0,1669001424,13061.19341336999,235.84478628000215,54530.3050632 2022-11-21,03:30:26.000,325,11097381,-795,0,1669001425,13061.13952289,235.8729827999996,54530.346985920005 2022-11-21,03:30:27.000,325,11097372,-795,0,1669001426,13061.03174192999,235.8870810599983,54530.249166240006 2022-11-21,03:30:28.000,325,11097332,-795,0,1669001427,13060.97111513999,235.86593367000023,54530.20724352 2022-11-21,03:30:29.000,325,11097348,-795,0,1669001428,13061.03847824,235.89413018999767,54530.465766960006 2022-11-21,03:30:30.000,325,11097343,-795,0,1669001429,13060.99806038,235.88003192999895,54530.49371544 2022-11-21,03:30:31.000,325,11097357,-795,0,1669001430,13060.95090620999,235.90822845000366,54530.50070256 2022-11-21,03:30:32.000,325,11097290,-795,0,1669001431,13060.809443699989,235.92937584000174,54530.33301168 2022-11-21,03:30:33.000,325,11097244,-795,0,1669001432,13060.769025839989,235.92937584000174,54530.36794728001 2022-11-21,03:30:34.000,325,11097340,-795,0,1669001433,13060.715135359998,235.92232671000238,54530.50768968001 2022-11-21,03:30:35.000,325,11097329,-795,0,1669001434,13060.614090709998,235.90822845000366,54530.50768968001 2022-11-21,03:30:36.000,325,11097356,-795,0,1669001435,13060.452419269997,235.89413018999767,54530.40288288 2022-11-21,03:30:37.000,325,11097369,-795,0,1669001436,13060.358110929992,235.91527758000302,54530.45179272 2022-11-21,03:30:38.000,325,11097358,-795,0,1669001437,13060.297484139992,235.8729827999996,54530.563586640004 2022-11-21,03:30:39.000,325,11097367,-795,0,1669001438,13060.209912109996,235.8870810599983,54530.52865104 2022-11-21,03:30:40.000,325,11097309,-795,0,1669001439,13060.068449599996,235.80954062999808,54530.50070256 2022-11-21,03:30:41.000,325,11097333,-795,0,1669001440,13059.967404949995,235.7742949800013,54530.50070256 2022-11-21,03:30:42.000,325,11097360,-795,0,1669001441,13059.73837041,235.71790193999914,54530.19326928 2022-11-21,03:30:43.000,325,11097324,-795,0,1669001442,13059.67774362,235.68265629000234,54530.3749344 2022-11-21,03:30:44.000,325,11097319,-795,0,1669001443,13059.522808489994,235.6262632500002,54530.40288288 2022-11-21,03:30:45.000,325,11097334,-795,0,1669001444,13059.435236459998,235.58396847000404,54530.43781848001 2022-11-21,03:30:46.000,325,11097379,-795,0,1669001445,13059.327455500003,235.61216499000147,54530.36096016 2022-11-21,03:30:47.000,325,11097328,-795,0,1669001446,13059.219674539992,235.57691934000468,54530.20724352 2022-11-21,03:30:48.000,325,11097235,-795,0,1669001447,13059.239883469992,235.56987020999804,54530.29108896001 2022-11-21,03:30:49.000,325,11097359,-795,0,1669001448,13059.105157270002,235.53462456000125,54530.130385200006 2022-11-21,03:30:50.000,325,11097313,-795,0,1669001449,13059.058003099992,235.5064280400038,54530.179295040005 2022-11-21,03:30:51.000,325,11097347,-795,0,1669001450,13058.950222139996,235.51347717000317,54530.17230792001 2022-11-21,03:30:52.000,325,11097347,-795,0,1669001451,13058.808759629996,235.52052630000253,54530.00461704001 2022-11-21,03:30:53.000,325,11097329,-795,0,1669001452,13058.61340663999,235.58396847000404,54530.03256552001 2022-11-21,03:30:54.000,325,11097332,-795,0,1669001453,13058.7211876,235.57691934000468,54530.17230792001 2022-11-21,03:30:55.000,325,11097354,-795,0,1669001454,13058.606670329995,235.56987020999804,54530.03955264 2022-11-21,03:30:56.000,325,11097325,-795,0,1669001455,13058.57972509,235.5416736900006,54530.10243672001 2022-11-21,03:30:57.000,325,11097335,-795,0,1669001456,13058.5190983,235.5275754300019,54530.11641096 2022-11-21,03:30:58.000,325,11097351,-795,0,1669001457,13058.438262579999,235.49232977999782,54529.95570720001 2022-11-21,03:30:59.000,325,11097346,-795,0,1669001458,13058.364163169994,235.47118238999974,54529.89981024 2022-11-21,03:31:00.000,325,11097316,-795,0,1669001459,13058.377635789999,235.4782315199991,54529.98365568001 2022-11-21,03:31:01.000,325,11097348,-795,0,1669001460,13058.343954239994,235.49937891000445,54530.07448824001 2022-11-21,03:31:02.000,325,11097324,-795,0,1669001461,13058.323745309994,235.52052630000253,54529.96968144 2022-11-21,03:31:03.000,325,11097355,-795,0,1669001462,13058.323745309994,235.56282107999868,54529.86487464001 2022-11-21,03:31:04.000,325,11097324,-795,0,1669001463,13058.323745309994,235.6262632500002,54529.892823120004 2022-11-21,03:31:05.000,325,11097287,-795,0,1669001464,13058.290063759989,235.70380368000042,54529.87186176 2022-11-21,03:31:06.000,325,11097273,-795,0,1669001465,13058.269854829989,235.78134411000065,54529.87186176 2022-11-21,03:31:07.000,325,11097348,-795,0,1669001466,13058.310272689989,235.80954062999808,54529.93474584001 2022-11-21,03:31:08.000,325,11097335,-795,0,1669001467,13058.249645899989,235.8870810599983,54529.962694320006 2022-11-21,03:31:09.000,325,11097382,-795,0,1669001468,13058.236173279998,235.92232671000238,54529.90679736001 2022-11-21,03:31:10.000,325,11097343,-795,0,1669001469,13058.269854829989,235.92232671000238,54530.0255784 2022-11-21,03:31:11.000,325,11097317,-795,0,1669001470,13058.303536379994,235.9364249700011,54530.081475360006 2022-11-21,03:31:12.000,325,11097303,-795,0,1669001471,13058.222700659993,235.9011793200043,54529.80897768 2022-11-21,03:31:13.000,325,11097238,-795,0,1669001472,13058.242909589993,235.91527758000302,54529.82295192 2022-11-21,03:31:14.000,325,11097324,-795,0,1669001473,13058.269854829989,235.89413018999767,54529.97666856 2022-11-21,03:31:15.000,325,11097352,-795,0,1669001474,13058.182282799993,235.88003192999895,54529.941732960004 2022-11-21,03:31:16.000,325,11097332,-795,0,1669001475,13058.168810179988,235.92232671000238,54529.90679736001 2022-11-21,03:31:17.000,325,11097372,-795,0,1669001476,13058.195755419998,235.94347410000046,54529.88583600001 2022-11-21,03:31:18.000,325,11097326,-795,0,1669001477,13058.357426859999,235.9857688800039,54530.0954496 2022-11-21,03:31:19.000,325,11097337,-795,0,1669001478,13058.418053649999,236.0844567000022,54530.06750112 2022-11-21,03:31:20.000,325,11097326,-795,0,1669001479,13058.49215305999,236.1338006099977,54530.08846248 2022-11-21,03:31:21.000,325,11097398,-795,0,1669001480,13058.55277984999,236.22543930000393,54530.08846248 2022-11-21,03:31:22.000,325,11097354,-795,0,1669001481,13058.586461399995,236.2959306000048,54529.97666856 2022-11-21,03:31:23.000,325,11097337,-795,0,1669001482,13058.586461399995,236.3452745100003,54529.92775872 2022-11-21,03:31:24.000,325,11097350,-795,0,1669001483,13058.788550699996,236.42281494000053,54530.228204880004 2022-11-21,03:31:25.000,325,11097342,-795,0,1669001484,13058.909804279996,236.45101145999797,54530.35397304 2022-11-21,03:31:26.000,325,11097280,-795,0,1669001485,13058.956958449991,236.50035537000076,54530.36096016 2022-11-21,03:31:27.000,325,11097324,-795,0,1669001486,13059.004112620001,236.53560102000483,54530.249166240006 2022-11-21,03:31:28.000,325,11097306,-795,0,1669001487,13059.058003099992,236.577895800001,54530.40987000001 2022-11-21,03:31:29.000,325,11097350,-795,0,1669001488,13059.031057859997,236.62019058000442,54530.43781848001 2022-11-21,03:31:30.000,325,11097327,-795,0,1669001489,13059.084948340002,236.68363274999865,54530.50070256 2022-11-21,03:31:31.000,325,11097318,-795,0,1669001490,13059.071475719997,236.74707492000016,54530.563586640004 2022-11-21,03:31:32.000,325,11097349,-795,0,1669001491,13058.930013209996,236.77527144000487,54530.52865104 2022-11-21,03:31:33.000,325,11097331,-795,0,1669001492,13058.930013209996,236.85986100000446,54530.59153512 2022-11-21,03:31:34.000,325,11097366,-795,0,1669001493,13058.916540589991,236.88100839000253,54530.682367680005 2022-11-21,03:31:35.000,325,11097353,-795,0,1669001494,13058.909804279996,236.97969621000084,54530.8290972 2022-11-21,03:31:36.000,325,11097300,-795,0,1669001495,13058.84244118,237.0501875100017,54530.8290972 2022-11-21,03:31:37.000,325,11097348,-795,0,1669001496,13058.86265011,237.07838402999914,54530.82211008001 2022-11-21,03:31:38.000,325,11097360,-795,0,1669001497,13058.90306797,237.21231750000152,54530.780187360004 2022-11-21,03:31:39.000,325,11097319,-795,0,1669001498,13058.916540589991,237.3462509700039,54530.78717448 2022-11-21,03:31:40.000,325,11097323,-795,0,1669001499,13058.943485830001,237.45198792000156,54530.97582672 2022-11-21,03:31:41.000,325,11097327,-795,0,1669001500,13058.990639999996,237.5083809600037,54531.0736464 2022-11-21,03:31:42.000,325,11097314,-795,0,1669001501,13058.983903690001,237.55067573999986,54531.09460776 2022-11-21,03:31:43.000,325,11097314,-795,0,1669001502,13058.963694760001,237.60001965000265,54530.90595552 2022-11-21,03:31:44.000,325,11097244,-795,0,1669001503,13059.058003099992,237.67051095000352,54531.09460776 2022-11-21,03:31:45.000,325,11097332,-795,0,1669001504,13059.064739410001,237.6916583400016,54531.10858200001 2022-11-21,03:31:46.000,325,11097393,-795,0,1669001505,13059.118629889992,237.74805138000374,54531.22736304001 2022-11-21,03:31:47.000,325,11097311,-795,0,1669001506,13059.091684649997,237.8185426800046,54531.10159488 2022-11-21,03:31:48.000,325,11097377,-795,0,1669001507,13059.098420959992,237.91723050000292,54531.17845320001 2022-11-21,03:31:49.000,325,11097343,-795,0,1669001508,13059.219674539992,237.99477093000314,54531.39505392001 2022-11-21,03:31:50.000,325,11097317,-795,0,1669001509,13059.239883469992,238.11460613999952,54531.450950880004 2022-11-21,03:31:51.000,325,11097333,-795,0,1669001510,13059.300510259993,238.1991956999991,54531.49287360001 2022-11-21,03:31:52.000,325,11097308,-795,0,1669001511,13059.233147159997,238.3119817800034,54531.32518272001 2022-11-21,03:31:53.000,325,11097304,-795,0,1669001512,13059.334191809998,238.37542394999764,54531.44396376001 2022-11-21,03:31:54.000,325,11097342,-795,0,1669001513,13059.320719189993,238.45296437999787,54531.22736304001 2022-11-21,03:31:55.000,325,11097327,-795,0,1669001514,13059.401554909993,238.5939469799996,54531.47889936 2022-11-21,03:31:56.000,325,11097364,-795,0,1669001515,13059.280301329993,238.69968393000454,54531.471912240006 2022-11-21,03:31:57.000,325,11097314,-795,0,1669001516,13059.334191809998,238.74902784000005,54531.56274480001 2022-11-21,03:31:58.000,325,11097340,-795,0,1669001517,13059.381345979993,238.79132262000348,54531.7723584 2022-11-21,03:31:59.000,325,11097361,-795,0,1669001518,13059.253356089997,238.83361739999964,54531.32518272001 2022-11-21,03:32:00.000,325,11097287,-795,0,1669001519,13059.361137049993,238.88296131000243,54531.71646144 2022-11-21,03:32:01.000,325,11097303,-795,0,1669001520,13059.313982879998,238.9041087000005,54531.450950880004 2022-11-21,03:32:02.000,325,11097348,-795,0,1669001521,13059.421763839993,238.96755087000201,54531.590693280006 2022-11-21,03:32:03.000,325,11097336,-795,0,1669001522,13059.475654319998,238.96755087000201,54531.61165464001 2022-11-21,03:32:04.000,325,11097342,-795,0,1669001523,13059.576698969999,239.05918956000096,54531.7723584 2022-11-21,03:32:05.000,325,11097313,-795,0,1669001524,13059.67100730999,239.08033694999904,54531.73043568001 2022-11-21,03:32:06.000,325,11097300,-795,0,1669001525,13059.765315649995,239.1508282499999,54531.77934552001 2022-11-21,03:32:07.000,325,11097318,-795,0,1669001526,13059.85962399,239.18607390000398,54531.786332640004 2022-11-21,03:32:08.000,325,11097286,-795,0,1669001527,13059.97414125999,239.2636143300042,54531.89812656001 2022-11-21,03:32:09.000,325,11097287,-795,0,1669001528,13060.048240669996,239.28476172000228,54531.89113944 2022-11-21,03:32:10.000,325,11097333,-795,0,1669001529,13060.149285319996,239.3341056299978,54531.93306216 2022-11-21,03:32:11.000,325,11097367,-795,0,1669001530,13060.230121039996,239.40459692999866,54532.03088184 2022-11-21,03:32:12.000,325,11097292,-795,0,1669001531,13060.250329969997,239.4609899700008,54531.981972 2022-11-21,03:32:13.000,325,11097312,-795,0,1669001532,13060.405265100002,239.55262865999975,54532.05883032 2022-11-21,03:32:14.000,325,11097357,-795,0,1669001533,13060.533254989998,239.63721821999934,54532.261456800006 2022-11-21,03:32:15.000,325,11097362,-795,0,1669001534,13060.620827019993,239.75000430000364,54532.310366640006 2022-11-21,03:32:16.000,325,11097294,-795,0,1669001535,13060.661244879993,239.88393776999874,54532.35228936001 2022-11-21,03:32:17.000,325,11097355,-795,0,1669001536,13060.667981189988,240.0037729800024,54532.289405280004 2022-11-21,03:32:18.000,325,11097294,-795,0,1669001537,13060.721871669994,240.1659029700022,54532.38722496 2022-11-21,03:32:19.000,325,11097308,-795,0,1669001538,13060.802707389994,240.22934514000372,54532.58985144001 2022-11-21,03:32:20.000,325,11097312,-795,0,1669001539,13060.795971079999,240.40557339000225,54532.61779992001 2022-11-21,03:32:21.000,325,11097314,-795,0,1669001540,13060.93069727999,240.4972120800012,54532.75754232001 2022-11-21,03:32:22.000,325,11097352,-795,0,1669001541,13060.93069727999,240.64524381000228,54532.72959384 2022-11-21,03:32:23.000,325,11097334,-795,0,1669001542,13061.05868717,240.7580298899993,54532.77850368 2022-11-21,03:32:24.000,325,11097361,-795,0,1669001543,13061.13952289,240.8708159700036,54532.90427184001 2022-11-21,03:32:25.000,325,11097347,-795,0,1669001544,13061.227094919996,240.94835640000383,54532.88331048001 2022-11-21,03:32:26.000,325,11097348,-795,0,1669001545,13061.23383122999,241.04704422000214,54532.93920744 2022-11-21,03:32:27.000,325,11097316,-795,0,1669001546,13061.26077647,241.04704422000214,54532.8902976 2022-11-21,03:32:28.000,325,11097298,-795,0,1669001547,13061.247303849996,241.117535520003,54532.96715592 2022-11-21,03:32:29.000,325,11097318,-795,0,1669001548,13061.30119433,241.23737072999938,54533.148821040006 2022-11-21,03:32:30.000,325,11097304,-795,0,1669001549,13061.26077647,241.32196028999897,54533.22567936 2022-11-21,03:32:31.000,325,11097330,-795,0,1669001550,13061.227094919996,241.37130420000176,54533.246640720005 2022-11-21,03:32:32.000,325,11097381,-795,0,1669001551,13061.11931396,241.3995007199992,54533.148821040006 2022-11-21,03:32:33.000,325,11097313,-795,0,1669001552,13061.105841339995,241.44179550000263,54533.25362784 2022-11-21,03:32:34.000,325,11097358,-795,0,1669001553,13061.11931396,241.44179550000263,54533.40734448001 2022-11-21,03:32:35.000,325,11097358,-795,0,1669001554,13061.09236871999,241.45589376000135,54533.39337024 2022-11-21,03:32:36.000,325,11097355,-795,0,1669001555,13061.01153299999,241.48409027999878,54533.25362784 2022-11-21,03:32:37.000,325,11097334,-795,0,1669001556,13060.944169899994,241.54048332000093,54533.30253768 2022-11-21,03:32:38.000,325,11097339,-795,0,1669001557,13060.95764252,241.5122868000035,54533.435292960006 2022-11-21,03:32:39.000,325,11097342,-795,0,1669001558,13060.93069727999,241.5475324500003,54533.44228008 2022-11-21,03:32:40.000,325,11097357,-795,0,1669001559,13060.89701573,241.561630709999,54533.4492672 2022-11-21,03:32:41.000,325,11097317,-795,0,1669001560,13060.863334179994,241.57572896999773,54533.3444604 2022-11-21,03:32:42.000,325,11097346,-795,0,1669001561,13060.84986155999,241.66736766000395,54533.246640720005 2022-11-21,03:32:43.000,325,11097372,-795,0,1669001562,13060.82965262999,241.73080982999818,54533.204718 2022-11-21,03:32:44.000,325,11097297,-795,0,1669001563,13060.903752039994,241.73080982999818,54533.30253768 2022-11-21,03:32:45.000,325,11097338,-795,0,1669001564,13060.923960969994,241.7731046100016,54533.316511920006 2022-11-21,03:32:46.000,325,11097349,-795,0,1669001565,13060.91048834999,241.7731046100016,54533.28856344001 2022-11-21,03:32:47.000,325,11097368,-795,0,1669001566,13060.95764252,241.8083502599984,54533.22567936 2022-11-21,03:32:48.000,325,11097337,-795,0,1669001567,13061.03847824,241.8576941700012,54533.37240888 2022-11-21,03:32:49.000,325,11097351,-795,0,1669001568,13061.09910503,241.89998895000463,54533.30952480001 2022-11-21,03:32:50.000,325,11097368,-795,0,1669001569,13061.13952289,241.93523460000142,54533.35144752 2022-11-21,03:32:51.000,325,11097336,-795,0,1669001570,13061.227094919996,242.01277503000165,54533.3444604 2022-11-21,03:32:52.000,325,11097342,-795,0,1669001571,13061.227094919996,242.12556110999867,54533.295550560004 2022-11-21,03:32:53.000,325,11097349,-795,0,1669001572,13061.355084809991,242.18195415000082,54533.32349904 2022-11-21,03:32:54.000,325,11097387,-795,0,1669001573,13061.476338389992,242.25949458000105,54533.4492672 2022-11-21,03:32:55.000,325,11097328,-795,0,1669001574,13061.415711599991,242.42867370000022,54533.47721568001 2022-11-21,03:32:56.000,325,11097382,-715,0,1669001575,13061.550437799997,242.478017610003,54533.42131872 2022-11-21,03:32:57.000,325,11097341,-795,0,1669001576,13061.536965179992,242.53441064999788,54533.2745892 2022-11-21,03:32:58.000,325,11097303,-795,0,1669001577,13061.570646729997,242.5626071700026,54533.379396 2022-11-21,03:32:59.000,325,11097345,-795,0,1669001578,13061.604328280002,242.63309847000346,54533.47721568001 2022-11-21,03:33:00.000,325,11097369,-795,0,1669001579,13061.563910420002,242.66834412000026,54533.49817704 2022-11-21,03:33:01.000,325,11097325,-795,0,1669001580,13061.523492560002,242.66834412000026,54533.533112640005 2022-11-21,03:33:02.000,325,11097380,-795,0,1669001581,13061.483074700001,242.73178629000176,54533.52612552001 2022-11-21,03:33:03.000,325,11097282,-795,0,1669001582,13061.429184219996,242.7247371600024,54533.39337024 2022-11-21,03:33:04.000,325,11097329,-795,0,1669001583,13061.408975289996,242.64719673000218,54533.28157632 2022-11-21,03:33:05.000,325,11097330,-795,0,1669001584,13061.435920529992,242.6260493400041,54533.42830584001 2022-11-21,03:33:06.000,325,11097341,-795,0,1669001585,13061.516756249992,242.64014760000282,54533.49118992 2022-11-21,03:33:07.000,325,11097355,-795,0,1669001586,13061.543701490002,242.63309847000346,54533.4492672 2022-11-21,03:33:08.000,325,11097350,-795,0,1669001587,13061.496547319992,242.60490194999875,54533.35144752 2022-11-21,03:33:09.000,325,11097351,-795,0,1669001588,13061.604328280002,242.64719673000218,54533.40734448001 2022-11-21,03:33:10.000,325,11097347,-795,0,1669001589,13061.678427689993,242.56965630000195,54533.55407400001 2022-11-21,03:33:11.000,325,11097387,-795,0,1669001590,13061.739054479993,242.60490194999875,54533.49817704 2022-11-21,03:33:12.000,325,11097354,-795,0,1669001591,13061.718845549993,242.58375456000067,54533.33048616 2022-11-21,03:33:13.000,325,11097333,-795,0,1669001592,13061.826626509988,242.56965630000195,54533.379396 2022-11-21,03:33:14.000,325,11097345,-795,0,1669001593,13061.914198539998,242.59080369000003,54533.45625432001 2022-11-21,03:33:15.000,325,11097352,-795,0,1669001594,13061.961352709994,242.58375456000067,54533.44228008 2022-11-21,03:33:16.000,325,11097353,-795,0,1669001595,13061.846835439988,242.5626071700026,54533.17676952 2022-11-21,03:33:17.000,325,11097348,-795,0,1669001596,13061.927671159989,242.5767054300013,54533.33048616 2022-11-21,03:33:18.000,325,11097376,-795,0,1669001597,13061.988297949989,242.6119510799981,54533.54708688 2022-11-21,03:33:19.000,325,11097342,-795,0,1669001598,13061.968089019989,242.66834412000026,54533.56804824 2022-11-21,03:33:20.000,325,11097319,-795,0,1669001599,13061.920934849994,242.64719673000218,54533.5191384 2022-11-21,03:33:21.000,325,11097360,-795,0,1669001600,13061.840099129993,242.68244237999897,54533.44228008 2022-11-21,03:33:22.000,325,11097333,-795,0,1669001601,13061.725581860002,242.70358977000433,54533.30952480001 2022-11-21,03:33:23.000,325,11097327,-795,0,1669001602,13061.590855659997,242.70358977000433,54533.18375664 2022-11-21,03:33:24.000,325,11097383,-795,0,1669001603,13061.577383039992,242.68244237999897,54533.26061496001 2022-11-21,03:33:25.000,325,11097356,-795,0,1669001604,13061.503283630002,242.6612949900009,54533.40035736 2022-11-21,03:33:26.000,325,11097308,-795,0,1669001605,13061.503283630002,242.68244237999897,54533.37240888 2022-11-21,03:33:27.000,325,11097347,-795,0,1669001606,13061.469602079997,242.64719673000218,54533.30952480001 2022-11-21,03:33:28.000,325,11097288,-795,0,1669001607,13061.435920529992,242.5978528199994,54533.148821040006 2022-11-21,03:33:29.000,325,11097339,-795,0,1669001608,13061.429184219996,242.5626071700026,54533.12087256001 2022-11-21,03:33:30.000,325,11097346,-795,0,1669001609,13061.402238980001,242.55555804000323,54533.05798848 2022-11-21,03:33:31.000,325,11097348,-795,0,1669001610,13061.435920529992,242.54850891000387,54532.960168800004 2022-11-21,03:33:32.000,325,11097349,-795,0,1669001611,13061.314666949991,242.50621413000044,54532.83440064001 2022-11-21,03:33:33.000,325,11097363,-795,0,1669001612,13061.334875879991,242.52736151999852,54532.85536200001 2022-11-21,03:33:34.000,325,11097334,-795,0,1669001613,13061.34161219,242.4639193500043,54532.792477920004 2022-11-21,03:33:35.000,325,11097340,-795,0,1669001614,13061.382030050001,242.40047718000278,54532.84138776 2022-11-21,03:33:36.000,325,11097399,-795,0,1669001615,13061.34161219,242.29474022999784,54532.77850368 2022-11-21,03:33:37.000,325,11097323,-795,0,1669001616,13061.26077647,242.30883849000384,54532.71561960001 2022-11-21,03:33:38.000,325,11097341,-795,0,1669001617,13061.17994075,242.18195415000082,54532.58286432 2022-11-21,03:33:39.000,325,11097336,-795,0,1669001618,13061.065423479995,242.17490502000146,54532.526967360005 2022-11-21,03:33:40.000,325,11097372,-795,0,1669001619,13061.13952289,242.16080676000274,54532.61779992001 2022-11-21,03:33:41.000,325,11097390,-795,0,1669001620,13061.15973182,242.1044137200006,54532.645748400006 2022-11-21,03:33:42.000,325,11097330,-795,0,1669001621,13061.20014968,242.0550698099978,54532.61779992001 2022-11-21,03:33:43.000,325,11097353,-795,0,1669001622,13061.23383122999,242.019824160001,54532.49901888001 2022-11-21,03:33:44.000,325,11097336,-795,0,1669001623,13061.361821120001,242.0057259000023,54532.526967360005 2022-11-21,03:33:45.000,325,11097343,-795,0,1669001624,13061.415711599991,241.97752938000485,54532.47107040001 2022-11-21,03:33:46.000,325,11097331,-795,0,1669001625,13061.570646729997,241.94933286000014,54532.457096160004 2022-11-21,03:33:47.000,325,11097355,-795,0,1669001626,13061.712109239998,241.93523460000142,54532.408186320004 2022-11-21,03:33:48.000,325,11097342,-795,0,1669001627,13061.813153889998,241.92818547000206,54532.38023784001 2022-11-21,03:33:49.000,325,11097376,-795,0,1669001628,13061.968089019989,241.9563819899995,54532.624787040004 2022-11-21,03:33:50.000,325,11097344,-795,0,1669001629,13062.062397359994,241.93523460000142,54532.6108128 2022-11-21,03:33:51.000,325,11097318,-795,0,1669001630,13062.06913366999,241.97048024999822,54532.6108128 2022-11-21,03:33:52.000,325,11097313,-795,0,1669001631,13062.042188429994,241.92818547000206,54532.44312192 2022-11-21,03:33:53.000,325,11097296,-795,0,1669001632,13062.042188429994,241.94933286000014,54532.49901888001 2022-11-21,03:33:54.000,325,11097351,-675,0,1669001633,13062.021979499994,241.9211363400027,54532.575877200004 2022-11-21,03:33:55.000,325,11097333,-795,0,1669001634,13061.981561639994,241.8576941700012,54532.596838560006 2022-11-21,03:33:56.000,325,11097317,-795,0,1669001635,13061.792944959998,241.80130112999905,54532.10774016 2022-11-21,03:33:57.000,325,11097327,-795,0,1669001636,13061.799681269993,241.81539938999776,54532.3662636 2022-11-21,03:33:58.000,325,11097333,-795,0,1669001637,13061.907462229989,241.70261331000074,54532.58985144001 2022-11-21,03:33:59.000,325,11097305,-795,0,1669001638,13061.867044369988,241.68146592000267,54532.49901888001 2022-11-21,03:34:00.000,325,11097351,-795,0,1669001639,13061.893989609998,241.6744167900033,54532.457096160004 2022-11-21,03:34:01.000,325,11097348,-795,0,1669001640,13061.893989609998,241.65326939999795,54532.457096160004 2022-11-21,03:34:02.000,325,11097356,-795,0,1669001641,13061.900725919993,241.70261331000074,54532.240495440004 2022-11-21,03:34:03.000,325,11097312,-795,0,1669001642,13061.968089019989,241.7096624400001,54532.240495440004 2022-11-21,03:34:04.000,325,11097315,-795,0,1669001643,13062.06913366999,241.78720287000033,54532.26844392 2022-11-21,03:34:05.000,325,11097331,-795,0,1669001644,13062.264486659995,241.8576941700012,54532.45010904001 2022-11-21,03:34:06.000,325,11097332,-795,0,1669001645,13062.365531309995,241.892939819998,54532.30337952001 2022-11-21,03:34:07.000,325,11097331,-795,0,1669001646,13062.446367029996,241.9563819899995,54532.25446968001 2022-11-21,03:34:08.000,325,11097337,-795,0,1669001647,13062.614774779991,242.0057259000023,54532.359276480005 2022-11-21,03:34:09.000,325,11097374,-795,0,1669001648,13062.742764670002,242.1044137200006,54532.38023784001 2022-11-21,03:34:10.000,325,11097326,-795,0,1669001649,13062.890963489997,242.12556110999867,54532.46408328 2022-11-21,03:34:11.000,325,11097334,-795,0,1669001650,13063.018953379993,242.17490502000146,54532.4361348 2022-11-21,03:34:12.000,325,11097348,-795,0,1669001651,13063.086316479988,242.2031015399989,54532.28241816001 2022-11-21,03:34:13.000,325,11097337,-795,0,1669001652,13063.254724229999,242.2524454500017,54532.33831512 2022-11-21,03:34:14.000,325,11097352,-795,0,1669001653,13063.402923049995,242.30178936000448,54532.48504464 2022-11-21,03:34:15.000,325,11097315,-795,0,1669001654,13063.55112186999,242.33703501000127,54532.506006 2022-11-21,03:34:16.000,325,11097282,-795,0,1669001655,13063.61848497,242.30178936000448,54532.47107040001 2022-11-21,03:34:17.000,325,11097309,-795,0,1669001656,13063.625221279995,242.30178936000448,54532.38023784001 2022-11-21,03:34:18.000,325,11097312,-795,0,1669001657,13063.65890283,242.30178936000448,54532.429147680006 2022-11-21,03:34:19.000,325,11097336,-795,0,1669001658,13063.766683789996,242.24539632000233,54532.48504464 2022-11-21,03:34:20.000,325,11097336,-795,0,1669001659,13063.75994748,242.24539632000233,54532.506006 2022-11-21,03:34:21.000,325,11097336,-795,0,1669001660,13063.827310579996,242.19605240999954,54532.58985144001 2022-11-21,03:34:22.000,325,11097367,-795,0,1669001661,13063.807101649996,242.1678558900021,54532.48504464 2022-11-21,03:34:23.000,325,11097374,-795,0,1669001662,13063.75994748,242.06211894000444,54532.39421208 2022-11-21,03:34:24.000,325,11097322,-795,0,1669001663,13063.813837959991,241.99162764000357,54532.44312192 2022-11-21,03:34:25.000,325,11097352,-795,0,1669001664,13063.840783200001,241.94228373000078,54532.4361348 2022-11-21,03:34:26.000,325,11097375,-795,0,1669001665,13063.901409990001,241.89998895000463,54532.33132800001 2022-11-21,03:34:27.000,325,11097327,-795,0,1669001666,13063.887937369997,241.8576941700012,54532.21953408 2022-11-21,03:34:28.000,325,11097344,-795,0,1669001667,13063.867728439996,241.8717924299999,54532.240495440004 2022-11-21,03:34:29.000,325,11097324,-795,0,1669001668,13064.049608809997,241.78720287000033,54532.39421208 2022-11-21,03:34:30.000,325,11097378,-795,0,1669001669,13064.116971909993,241.74490809000417,54532.35228936001 2022-11-21,03:34:31.000,325,11097332,-795,0,1669001670,13064.157389769993,241.68146592000267,54532.289405280004 2022-11-21,03:34:32.000,325,11097340,-795,0,1669001671,13064.116971909993,241.59687636000308,54532.2265212 2022-11-21,03:34:33.000,325,11097373,-795,0,1669001672,13064.157389769993,241.4629428900007,54532.03786896 2022-11-21,03:34:34.000,325,11097342,-795,0,1669001673,13064.258434419993,241.3995007199992,54532.03088184 2022-11-21,03:34:35.000,325,11097324,-795,0,1669001674,13064.352742759998,241.45589376000135,54532.07979168 2022-11-21,03:34:36.000,325,11097342,-795,0,1669001675,13064.312324899998,241.50523767000413,54532.121714400004 2022-11-21,03:34:37.000,325,11097304,-795,0,1669001676,13064.204543940003,241.49818854000478,54532.0518432 2022-11-21,03:34:38.000,325,11097352,-795,0,1669001677,13064.224752869988,241.44179550000263,54531.99594624001 2022-11-21,03:34:39.000,325,11097324,-795,0,1669001678,13064.278643349993,241.448844630002,54532.08677880001 2022-11-21,03:34:40.000,325,11097299,-795,0,1669001679,13064.332533829998,241.40654984999856,54532.093765920006 2022-11-21,03:34:41.000,325,11097353,-795,0,1669001680,13064.346006449989,241.4276972400039,54532.03786896 2022-11-21,03:34:42.000,325,11097322,-795,0,1669001681,13064.325797519989,241.37130420000176,54531.88415232 2022-11-21,03:34:43.000,325,11097382,-795,0,1669001682,13064.312324899998,241.39245158999984,54531.87716520001 2022-11-21,03:34:44.000,325,11097370,-795,0,1669001683,13064.346006449989,241.38540246000048,54532.04485608001 2022-11-21,03:34:45.000,325,11097325,-795,0,1669001684,13064.319061209993,241.35720594000304,54532.093765920006 2022-11-21,03:34:46.000,325,11097343,-795,0,1669001685,13064.251698109998,241.34310768000432,54531.954023520004 2022-11-21,03:34:47.000,325,11097378,-795,0,1669001686,13064.143917150002,241.27966551000281,54531.70947432001 2022-11-21,03:34:48.000,325,11097298,-795,0,1669001687,13064.197807629993,241.20917421000195,54531.84921672001 2022-11-21,03:34:49.000,325,11097352,-795,0,1669001688,13064.150653459998,241.14573204000044,54531.80030688001 2022-11-21,03:34:50.000,325,11097350,-795,0,1669001689,13064.218016559993,241.06114248000085,54531.83524248 2022-11-21,03:34:51.000,325,11097292,-795,0,1669001690,13064.042872500002,241.0540933500015,54531.69550008 2022-11-21,03:34:52.000,325,11097332,-795,0,1669001691,13064.042872500002,240.96245466000255,54531.58370616001 2022-11-21,03:34:53.000,325,11097338,-795,0,1669001692,13064.063081430002,240.94835640000383,54531.64659024 2022-11-21,03:34:54.000,325,11097325,-795,0,1669001693,13064.130444529997,240.88491423000232,54531.69550008 2022-11-21,03:34:55.000,325,11097328,-795,0,1669001694,13064.164126080002,240.89196336000168,54531.62562888 2022-11-21,03:34:56.000,325,11097321,-795,0,1669001695,13064.110235599997,240.86376684000425,54531.54877056 2022-11-21,03:34:57.000,325,11097289,-795,0,1669001696,13064.063081430002,240.89196336000168,54531.283260000004 2022-11-21,03:34:58.000,325,11097327,-795,0,1669001697,13064.103499290002,240.82147206000081,54531.31120848 2022-11-21,03:34:59.000,325,11097332,-795,0,1669001698,13064.116971909993,240.81442293000146,54531.471912240006 2022-11-21,03:35:00.000,325,11097304,-795,0,1669001699,13064.090026669997,240.79327554000338,54531.42998952 2022-11-21,03:35:01.000,325,11097347,-795,0,1669001700,13064.063081430002,240.72983337000187,54531.471912240006 2022-11-21,03:35:02.000,325,11097360,-795,0,1669001701,13064.022663570002,240.63819468000293,54531.402041040004 2022-11-21,03:35:03.000,325,11097363,-795,0,1669001702,13063.928355229997,240.55360512000334,54531.29723424001 2022-11-21,03:35:04.000,325,11097299,-795,0,1669001703,13063.948564159997,240.45491729999776,54531.32518272001 2022-11-21,03:35:05.000,325,11097343,-795,0,1669001704,13063.847519509996,240.35622947999946,54531.26229864 2022-11-21,03:35:06.000,325,11097391,-795,0,1669001705,13063.793629029991,240.23639427000307,54531.185440320005 2022-11-21,03:35:07.000,325,11097383,-795,0,1669001706,13063.685848069996,240.08836254000198,54531.01076232001 2022-11-21,03:35:08.000,325,11097363,-795,0,1669001707,13063.67911176,239.97557645999768,54530.933904 2022-11-21,03:35:09.000,325,11097336,-795,0,1669001708,13063.746474859996,239.86983951000002,54531.04569792 2022-11-21,03:35:10.000,325,11097315,-795,0,1669001709,13063.894673679992,239.72885690999829,54531.03871080001 2022-11-21,03:35:11.000,325,11097327,-795,0,1669001710,13063.935091539992,239.59492344000319,54530.98980096001 2022-11-21,03:35:12.000,325,11097330,-795,0,1669001711,13063.975509399992,239.47508822999953,54530.78717448 2022-11-21,03:35:13.000,325,11097347,-795,0,1669001712,13064.090026669997,239.3623021500025,54530.81512296 2022-11-21,03:35:14.000,325,11097366,-795,0,1669001713,13064.218016559993,239.25656520000484,54530.80813584 2022-11-21,03:35:15.000,325,11097339,-795,0,1669001714,13064.298852279993,239.18607390000398,54530.752238880006 2022-11-21,03:35:16.000,325,11097323,-795,0,1669001715,13064.278643349993,239.04509130000224,54530.633457840006 2022-11-21,03:35:17.000,325,11097329,-795,0,1669001716,13064.285379659988,238.97460000000137,54530.67538056001 2022-11-21,03:35:18.000,325,11097329,-795,0,1669001717,13064.379687999994,238.8688630500037,54530.74525176001 2022-11-21,03:35:19.000,325,11097352,-795,0,1669001718,13064.285379659988,238.77017522999813,54530.731277520004 2022-11-21,03:35:20.000,325,11097389,-795,0,1669001719,13064.224752869988,238.57984872000088,54530.612496480004 2022-11-21,03:35:21.000,325,11097336,-795,0,1669001720,13064.123708220002,238.41771873000107,54530.633457840006 2022-11-21,03:35:22.000,325,11097340,-795,0,1669001721,13064.015927259992,238.32608004000213,54530.45877984001 2022-11-21,03:35:23.000,325,11097327,-795,0,1669001722,13063.948564159997,238.1639500500023,54530.38192152 2022-11-21,03:35:24.000,325,11097340,-795,0,1669001723,13063.908146299997,238.065262230004,54530.395895760004 2022-11-21,03:35:25.000,325,11097298,-795,0,1669001724,13063.887937369997,237.94542702000035,54530.38192152 2022-11-21,03:35:26.000,325,11097372,-795,0,1669001725,13063.874464749992,237.86788659000013,54530.31205032 2022-11-21,03:35:27.000,325,11097364,-795,0,1669001726,13063.786892719996,237.74805138000374,54530.179295040005 2022-11-21,03:35:28.000,325,11097278,-795,0,1669001727,13063.820574270001,237.71280572999967,54530.235192 2022-11-21,03:35:29.000,325,11097322,-795,0,1669001728,13063.786892719996,237.64936355999816,54530.15134656001 2022-11-21,03:35:30.000,325,11097360,-795,0,1669001729,13063.786892719996,237.58592139000393,54530.12339808001 2022-11-21,03:35:31.000,325,11097365,-795,0,1669001730,13063.706056999996,237.55067573999986,54530.0954496 2022-11-21,03:35:32.000,325,11097320,-795,0,1669001731,13063.59827604,237.45903705000092,54529.92775872 2022-11-21,03:35:33.000,325,11097365,-795,0,1669001732,13063.55785818,237.3603492300026,54529.90679736001 2022-11-21,03:35:34.000,325,11097306,-795,0,1669001733,13063.65216651999,237.3462509700039,54529.96968144 2022-11-21,03:35:35.000,325,11097337,-795,0,1669001734,13063.59153972999,237.28985793000174,54529.962694320006 2022-11-21,03:35:36.000,325,11097304,-795,0,1669001735,13063.57806711,237.28280880000239,54529.892823120004 2022-11-21,03:35:37.000,325,11097351,-795,0,1669001736,13063.47702246,237.21231750000152,54529.711158 2022-11-21,03:35:38.000,325,11097276,-795,0,1669001737,13063.51070400999,237.17707185000472,54529.6412868 2022-11-21,03:35:39.000,325,11097348,-795,0,1669001738,13063.524176629995,237.1700227199981,54529.725132240004 2022-11-21,03:35:40.000,325,11097338,-795,0,1669001739,13063.605012349995,237.14887533,54529.69019664 2022-11-21,03:35:41.000,325,11097361,-795,0,1669001740,13063.59827604,237.1700227199981,54529.66923528001 2022-11-21,03:35:42.000,325,11097368,-795,0,1669001741,13063.63195758999,237.14182620000065,54529.64827392001 2022-11-21,03:35:43.000,325,11097364,-795,0,1669001742,13063.65216651999,237.10658055000386,54529.65526104 2022-11-21,03:35:44.000,325,11097358,-795,0,1669001743,13063.65216651999,237.0995314200045,54529.42468608 2022-11-21,03:35:45.000,325,11097343,-795,0,1669001744,13063.625221279995,237.07133489999978,54529.53648 2022-11-21,03:35:46.000,325,11097317,-795,0,1669001745,13063.584803419995,237.05723664000107,54529.43167320001 2022-11-21,03:35:47.000,325,11097320,-795,0,1669001746,13063.57806711,237.07133489999978,54529.41769896 2022-11-21,03:35:48.000,325,11097359,-795,0,1669001747,13063.605012349995,237.1347770700013,54529.52949288001 2022-11-21,03:35:49.000,325,11097354,-795,0,1669001748,13063.63195758999,237.12067881000257,54529.53648 2022-11-21,03:35:50.000,325,11097311,-795,0,1669001749,13063.645430209996,237.1700227199981,54529.56442848 2022-11-21,03:35:51.000,325,11097366,-795,0,1669001750,13063.69258437999,237.21936663000088,54529.54346712 2022-11-21,03:35:52.000,325,11097282,-795,0,1669001751,13063.69932069,237.30395619000046,54529.389750480004 2022-11-21,03:35:53.000,325,11097288,-795,0,1669001752,13063.753211169991,237.37444749000133,54529.459621680006 2022-11-21,03:35:54.000,325,11097351,-795,0,1669001753,13063.766683789996,237.47313530999963,54529.52949288001 2022-11-21,03:35:55.000,325,11097365,-795,0,1669001754,13063.827310579996,237.5083809600037,54529.52250576 2022-11-21,03:35:56.000,325,11097357,-795,0,1669001755,13063.773420099991,237.60001965000265,54529.41769896 2022-11-21,03:35:57.000,325,11097371,-795,0,1669001756,13063.834046889991,237.64936355999816,54529.44564744 2022-11-21,03:35:58.000,325,11097334,-795,0,1669001757,13063.847519509996,237.66346182000416,54529.410711840006 2022-11-21,03:35:59.000,325,11097332,-795,0,1669001758,13063.820574270001,237.6423144299988,54529.34782776 2022-11-21,03:36:00.000,325,11097269,-795,0,1669001759,13063.874464749992,237.6423144299988,54529.53648 2022-11-21,03:36:01.000,325,11097323,-795,0,1669001760,13063.908146299997,237.67756008000288,54529.45263456001 2022-11-21,03:36:02.000,325,11097333,-795,0,1669001761,13063.813837959991,237.69870747000095,54529.33385352001 2022-11-21,03:36:03.000,325,11097329,-795,0,1669001762,13063.834046889991,237.67051095000352,54529.33385352001 2022-11-21,03:36:04.000,325,11097347,-795,0,1669001763,13063.786892719996,237.6564126900048,54529.31289216001 2022-11-21,03:36:05.000,325,11097327,-795,0,1669001764,13063.894673679992,237.6564126900048,54529.410711840006 2022-11-21,03:36:06.000,325,11097373,-795,0,1669001765,13063.968773089997,237.6282161700001,54529.438660320004 2022-11-21,03:36:07.000,325,11097365,-795,0,1669001766,13064.029399879997,237.57182312999794,54529.36878912 2022-11-21,03:36:08.000,325,11097285,-795,0,1669001767,13064.042872500002,237.55772486999922,54529.22904672 2022-11-21,03:36:09.000,325,11097313,-795,0,1669001768,13064.184335010003,237.57887226000457,54529.26398232001 2022-11-21,03:36:10.000,325,11097335,-795,0,1669001769,13064.285379659988,237.52952835000178,54529.270969440004 2022-11-21,03:36:11.000,325,11097368,-795,0,1669001770,13064.393160619999,237.52247922000242,54529.270969440004 2022-11-21,03:36:12.000,325,11097348,-795,0,1669001771,13064.420105859994,237.52952835000178,54529.103278560004 2022-11-21,03:36:13.000,325,11097347,-795,0,1669001772,13064.561568369994,237.47313530999963,54529.173149760005 2022-11-21,03:36:14.000,325,11097356,-795,0,1669001773,13064.66934932999,237.46608618000027,54529.22904672 2022-11-21,03:36:15.000,325,11097327,-795,0,1669001774,13064.75692136,237.4942826999977,54529.21507248001 2022-11-21,03:36:16.000,325,11097269,-795,0,1669001775,13064.79733922,237.45903705000092,54529.14520128001 2022-11-21,03:36:17.000,325,11097382,-795,0,1669001776,13064.743448739995,237.43084053000348,54528.99847176001 2022-11-21,03:36:18.000,325,11097317,-795,0,1669001777,13064.73671243,237.3955948799994,54529.01943312 2022-11-21,03:36:19.000,325,11097347,-795,0,1669001778,13064.81754815,237.3462509700039,54529.04039448 2022-11-21,03:36:20.000,325,11097330,-795,0,1669001779,13064.75018504999,237.3321527099979,54529.06135584 2022-11-21,03:36:21.000,325,11097326,-795,0,1669001780,13064.81081183999,237.2334648899996,54529.103278560004 2022-11-21,03:36:22.000,325,11097349,-795,0,1669001781,13064.79060290999,237.20526837000216,54529.01943312 2022-11-21,03:36:23.000,325,11097323,-795,0,1669001782,13064.783866599995,237.17707185000472,54528.79584528 2022-11-21,03:36:24.000,325,11097303,-795,0,1669001783,13064.85796601,237.12067881000257,54528.86571648 2022-11-21,03:36:25.000,325,11097371,-795,0,1669001784,13064.85796601,237.0854331599985,54528.837768000005 2022-11-21,03:36:26.000,325,11097358,-795,0,1669001785,13064.905120179996,237.0149418600049,54528.81680664 2022-11-21,03:36:27.000,325,11097370,-795,0,1669001786,13064.952274349991,237.00084359999892,54528.58623168 2022-11-21,03:36:28.000,325,11097356,-795,0,1669001787,13064.985955899996,236.97969621000084,54528.59321880001 2022-11-21,03:36:29.000,325,11097337,-795,0,1669001788,13065.174572579992,236.9867453400002,54528.718986960004 2022-11-21,03:36:30.000,325,11097389,-795,0,1669001789,13065.262144610002,236.93035229999805,54528.76090968001 2022-11-21,03:36:31.000,325,11097338,-795,0,1669001790,13065.295826159992,236.93740143000468,54528.73296120001 2022-11-21,03:36:32.000,325,11097337,-795,0,1669001791,13065.302562470002,236.88100839000253,54528.5582832 2022-11-21,03:36:33.000,325,11097308,-795,0,1669001792,13065.383398190002,236.8387136099991,54528.57924456 2022-11-21,03:36:34.000,325,11097333,-795,0,1669001793,13065.417079739993,236.82461535000039,54528.56527032001 2022-11-21,03:36:35.000,325,11097340,-795,0,1669001794,13065.464233909988,236.81051709000167,54528.54430896001 2022-11-21,03:36:36.000,325,11097334,-795,0,1669001795,13065.376661879993,236.82461535000039,54528.39757944001 2022-11-21,03:36:37.000,325,11097338,-795,0,1669001796,13065.390134499998,236.81756622000103,54528.36963096 2022-11-21,03:36:38.000,325,11097321,-795,0,1669001797,13065.497915459993,236.7893697000036,54528.53732184 2022-11-21,03:36:39.000,325,11097302,-795,0,1669001798,13065.511388079998,236.74707492000016,54528.502386240005 2022-11-21,03:36:40.000,325,11097324,-755,0,1669001799,13065.504651769988,236.66248536000057,54528.44648928001 2022-11-21,03:36:41.000,325,11097356,-795,0,1669001800,13065.430552359998,236.65543623000121,54528.36264384 2022-11-21,03:36:42.000,325,11097373,-795,0,1669001801,13065.390134499998,236.61314144999778,54528.20194008 2022-11-21,03:36:43.000,325,11097370,-795,0,1669001802,13065.383398190002,236.51445362999948,54528.048223440004 2022-11-21,03:36:44.000,325,11097321,-795,0,1669001803,13065.444024979988,236.52150275999884,54528.22290144 2022-11-21,03:36:45.000,325,11097384,-795,0,1669001804,13065.511388079998,236.42281494000053,54528.25084992 2022-11-21,03:36:46.000,325,11097345,-795,0,1669001805,13065.538333319993,236.3311762500016,54528.15303024 2022-11-21,03:36:47.000,325,11097368,-795,0,1669001806,13065.518124389993,236.246586690002,54527.93642952 2022-11-21,03:36:48.000,325,11097345,-795,0,1669001807,13065.518124389993,236.119702349999,54527.90848104 2022-11-21,03:36:49.000,325,11097336,-795,0,1669001808,13065.538333319993,236.02101453000068,54527.90848104 2022-11-21,03:36:50.000,325,11097333,-795,0,1669001809,13065.632641659999,235.89413018999767,54527.964378 2022-11-21,03:36:51.000,325,11097321,-795,0,1669001810,13065.68653213999,235.79544236999936,54527.91546816 2022-11-21,03:36:52.000,325,11097397,-795,0,1669001811,13065.652850589999,235.71085280999978,54527.733803040006 2022-11-21,03:36:53.000,325,11097341,-795,0,1669001812,13065.733686309999,235.61216499000147,54527.75476440001 2022-11-21,03:36:54.000,325,11097370,-795,0,1669001813,13065.81452203,235.5416736900006,54527.67091896 2022-11-21,03:36:55.000,325,11097384,-795,0,1669001814,13065.91556668,235.48528064999846,54527.712841680004 2022-11-21,03:36:56.000,325,11097270,-795,0,1669001815,13065.98966608999,235.3936419599995,54527.663931840005 2022-11-21,03:36:57.000,325,11097343,-795,0,1669001816,13066.023347639995,235.35839631000272,54527.566112160006 2022-11-21,03:36:58.000,325,11097354,-795,0,1669001817,13066.05702919,235.28790501000185,54527.398421280006 2022-11-21,03:36:59.000,325,11097312,-795,0,1669001818,13066.144601219996,235.20331545000226,54527.30060160001 2022-11-21,03:37:00.000,325,11097340,-795,0,1669001819,13066.286063729996,235.18921719000355,54527.15387208001 2022-11-21,03:37:01.000,325,11097361,-795,0,1669001820,13066.407317309997,235.1328241500014,54527.28662736 2022-11-21,03:37:02.000,325,11097334,-795,0,1669001821,13066.555516129993,235.0834802399986,54527.35649856 2022-11-21,03:37:03.000,325,11097323,-795,0,1669001822,13066.656560779993,235.02003807000438,54527.24470464 2022-11-21,03:37:04.000,325,11097346,-795,0,1669001823,13066.730660189998,235.00593980999838,54527.28662736 2022-11-21,03:37:05.000,325,11097357,-795,0,1669001824,13066.757605429993,235.09052936999797,54527.25867888 2022-11-21,03:37:06.000,325,11097343,-795,0,1669001825,13066.824968529989,235.11872589000268,54527.342524319996 2022-11-21,03:37:07.000,325,11097387,-795,0,1669001826,13066.845177459989,235.1962663200029,54527.13989784 2022-11-21,03:37:08.000,325,11097323,-795,0,1669001827,13066.90580424999,235.21741371000098,54527.01412968001 2022-11-21,03:37:09.000,325,11097344,-795,0,1669001828,13067.06747568999,235.2597084900044,54527.30758872 2022-11-21,03:37:10.000,325,11097357,-795,0,1669001829,13067.21567451,235.2597084900044,54527.31457584 2022-11-21,03:37:11.000,325,11097348,-795,0,1669001830,13067.262828679995,235.2315119699997,54527.160859200005 2022-11-21,03:37:12.000,325,11097359,-795,0,1669001831,13067.28977391999,235.12577502000204,54526.95823272 2022-11-21,03:37:13.000,325,11097361,-795,0,1669001832,13067.363873329996,235.0975785000046,54527.07002664 2022-11-21,03:37:14.000,325,11097325,-795,0,1669001833,13067.464917979996,235.04118546000245,54527.160859200005 2022-11-21,03:37:15.000,325,11097332,-795,0,1669001834,13067.424500119996,235.0341363300031,54527.07701376 2022-11-21,03:37:16.000,325,11097381,-795,0,1669001835,13067.39755488,234.94249764000415,54527.01412968001 2022-11-21,03:37:17.000,325,11097368,-795,0,1669001836,13067.303246539996,234.89315373000136,54527.01412968001 2022-11-21,03:37:18.000,325,11097378,-795,0,1669001837,13067.35713702,234.79446591000305,54527.13291072001 2022-11-21,03:37:19.000,325,11097390,-795,0,1669001838,13067.29651023,234.69577809000475,54527.160859200005 2022-11-21,03:37:20.000,325,11097388,-795,0,1669001839,13067.26956498999,234.5759428800011,54527.04906528 2022-11-21,03:37:21.000,325,11097384,-795,0,1669001840,13067.24935605999,234.5265989699983,54526.993168320005 2022-11-21,03:37:22.000,325,11097352,-795,0,1669001841,13067.222410819995,234.3644689799985,54526.944258480005 2022-11-21,03:37:23.000,325,11097402,-795,0,1669001842,13067.18872926999,234.34332159000041,54526.75560624 2022-11-21,03:37:24.000,325,11097323,-795,0,1669001843,13067.22914712999,234.2446337700021,54526.727657760006 2022-11-21,03:37:25.000,325,11097369,-795,0,1669001844,13067.242619749995,234.1811916000006,54526.65079944001 2022-11-21,03:37:26.000,325,11097315,-795,0,1669001845,13067.404291189996,234.08955291000166,54526.825477440005 2022-11-21,03:37:27.000,325,11097362,-795,0,1669001846,13067.491863219992,233.99086509000335,54526.78355472 2022-11-21,03:37:28.000,325,11097341,-795,0,1669001847,13067.525544769996,233.87807900999906,54526.608876720005 2022-11-21,03:37:29.000,325,11097357,-795,0,1669001848,13067.491863219992,233.75119467000331,54526.42022448 2022-11-21,03:37:30.000,325,11097368,-715,0,1669001849,13067.532281079992,233.59611381000286,54526.490095680005 2022-11-21,03:37:31.000,325,11097408,-795,0,1669001850,13067.518808460001,233.4762785999992,54526.4272116 2022-11-21,03:37:32.000,325,11097332,-795,0,1669001851,13067.411027499991,233.24365730999853,54526.1826624 2022-11-21,03:37:33.000,325,11097381,-795,0,1669001852,13067.37734595,233.10972384000343,54526.18964952 2022-11-21,03:37:34.000,325,11097346,-795,0,1669001853,13067.39755488,232.98988862999977,54526.13375256 2022-11-21,03:37:35.000,325,11097379,-795,0,1669001854,13067.390818569991,232.7854638600038,54526.105804080005 2022-11-21,03:37:36.000,325,11097330,-795,0,1669001855,13067.390818569991,232.69382517000486,54526.00798440001 2022-11-21,03:37:37.000,325,11097391,-795,0,1669001856,13067.283037609996,232.48235127000225,54525.76343520001 2022-11-21,03:37:38.000,325,11097391,-795,0,1669001857,13067.29651023,232.31317215000308,54525.7284996 2022-11-21,03:37:39.000,325,11097358,-795,0,1669001858,13067.24935605999,232.19333693999943,54525.721512480006 2022-11-21,03:37:40.000,325,11097333,-795,0,1669001859,13067.23588344,232.08759999000176,54525.602731440005 2022-11-21,03:37:41.000,325,11097342,-795,0,1669001860,13067.21567451,231.9536665199994,54525.5887572 2022-11-21,03:37:42.000,325,11097344,-795,0,1669001861,13067.14831140999,231.85497870000108,54525.49093752 2022-11-21,03:37:43.000,325,11097314,-795,0,1669001862,13066.959694729994,231.84792957000172,54525.35119512 2022-11-21,03:37:44.000,325,11097325,-795,0,1669001863,13066.858650079994,231.9677647799981,54524.92498080001 2022-11-21,03:37:45.000,325,11097355,-795,0,1669001864,13066.96643103999,232.13694390000455,54524.92498080001 2022-11-21,03:37:46.000,325,11097343,-795,0,1669001865,13067.283037609996,232.0805508600024,54525.07171032001 2022-11-21,03:37:47.000,325,11097363,-795,0,1669001866,13067.498599530001,231.88317521999852,54525.050748960006 2022-11-21,03:37:48.000,325,11097410,-795,0,1669001867,13067.512072149992,231.5871117600036,54524.862096720004 2022-11-21,03:37:49.000,325,11097349,-795,0,1669001868,13067.491863219992,231.35449047000293,54524.87607096001 2022-11-21,03:37:50.000,325,11097370,-795,0,1669001869,13067.545753699997,231.10072179000417,54524.93895504 2022-11-21,03:37:51.000,325,11097388,-795,0,1669001870,13067.424500119996,230.84695310999814,54524.87607096001 2022-11-21,03:37:52.000,325,11097377,-795,0,1669001871,13067.28977391999,230.6072826899981,54524.58261192 2022-11-21,03:37:53.000,325,11097360,-795,0,1669001872,13067.141575099995,230.36761226999806,54524.428895280005 2022-11-21,03:37:54.000,325,11097334,-795,0,1669001873,13067.11462986,230.1631875000021,54524.40793392 2022-11-21,03:37:55.000,325,11097336,-795,0,1669001874,13067.01358521,229.93761534000078,54524.30312712001 2022-11-21,03:37:56.000,325,11097340,-795,0,1669001875,13066.979903659994,229.71204317999945,54524.21928168 2022-11-21,03:37:57.000,325,11097363,-795,0,1669001876,13066.932749489999,229.4230288500039,54524.08652640001 2022-11-21,03:37:58.000,325,11097383,-795,0,1669001877,13066.899067939994,229.1481127799998,54524.03761656001 2022-11-21,03:37:59.000,325,11097356,-795,0,1669001878,13066.804759599989,228.92958974999783,54523.95377112 2022-11-21,03:38:00.000,325,11097307,-795,0,1669001879,13066.771078049998,228.68287019999843,54523.96774536001 2022-11-21,03:38:01.000,325,11097328,-795,0,1669001880,13066.582461370002,228.4431997799984,54523.73018328001 2022-11-21,03:38:02.000,325,11097293,-795,0,1669001881,13066.629615539998,228.2458241400018,54523.772106 2022-11-21,03:38:03.000,325,11097330,-795,0,1669001882,13066.643088159988,227.97090806999768,54523.8419772 2022-11-21,03:38:04.000,325,11097354,-795,0,1669001883,13066.568988749998,227.75943417000235,54523.75114464001 2022-11-21,03:38:05.000,325,11097327,-795,0,1669001884,13066.515098269992,227.5197637500023,54523.60441512 2022-11-21,03:38:06.000,325,11097363,-795,0,1669001885,13066.515098269992,227.33648637000442,54523.597428 2022-11-21,03:38:07.000,325,11097382,-795,0,1669001886,13066.555516129993,227.16025811999862,54523.63236360001 2022-11-21,03:38:08.000,325,11097332,-795,0,1669001887,13066.515098269992,226.92763682999794,54523.46467272001 2022-11-21,03:38:09.000,325,11097348,-795,0,1669001888,13066.461207790002,226.77255597000476,54523.42973712 2022-11-21,03:38:10.000,325,11097383,-795,0,1669001889,13066.400581000002,226.63157337000303,54523.373840160006 2022-11-21,03:38:11.000,325,11097317,-795,0,1669001890,13066.380372070002,226.49763990000065,54523.33191744 2022-11-21,03:38:12.000,325,11097318,-795,0,1669001891,13066.286063729996,226.36370642999827,54523.15025232001 2022-11-21,03:38:13.000,325,11097354,-795,0,1669001892,13066.218700630001,226.2438712200019,54523.15025232001 2022-11-21,03:38:14.000,325,11097350,-795,0,1669001893,13066.279327420001,226.17337992000103,54523.27602048001 2022-11-21,03:38:15.000,325,11097358,-795,0,1669001894,13066.232173249991,226.07469210000272,54523.136278080005 2022-11-21,03:38:16.000,325,11097371,-795,0,1669001895,13066.225436939996,225.9971516700025,54523.136278080005 2022-11-21,03:38:17.000,325,11097343,-795,0,1669001896,13066.191755389991,225.87731645999884,54523.017497040004 2022-11-21,03:38:18.000,325,11097358,-795,0,1669001897,13066.171546459991,225.85616907000076,54522.94063872001 2022-11-21,03:38:19.000,325,11097293,-795,0,1669001898,13066.171546459991,225.7504321200031,54522.849806160004 2022-11-21,03:38:20.000,325,11097387,-755,0,1669001899,13066.252382179991,225.69403908000095,54523.017497040004 2022-11-21,03:38:21.000,325,11097342,-795,0,1669001900,13066.211964319991,225.6517443000048,54522.95461296 2022-11-21,03:38:22.000,325,11097362,-795,0,1669001901,13066.191755389991,225.602400390002,54522.90570312 2022-11-21,03:38:23.000,325,11097371,-795,0,1669001902,13066.279327420001,225.5530564799992,54523.12230384 2022-11-21,03:38:24.000,325,11097309,-795,0,1669001903,13066.205228009996,225.5530564799992,54523.03147128001 2022-11-21,03:38:25.000,325,11097331,-795,0,1669001904,13066.205228009996,225.48256517999835,54523.017497040004 2022-11-21,03:38:26.000,325,11097340,-795,0,1669001905,13066.211964319991,225.4543686600009,54523.136278080005 2022-11-21,03:38:27.000,325,11097345,-795,0,1669001906,13066.164810149996,225.36977910000132,54523.15723944001 2022-11-21,03:38:28.000,325,11097335,-795,0,1669001907,13066.043556569995,225.29928780000046,54523.10832960001 2022-11-21,03:38:29.000,325,11097325,-795,0,1669001908,13066.05029287999,225.2076491100015,54523.16422656 2022-11-21,03:38:30.000,325,11097354,-795,0,1669001909,13066.104183359996,225.11601042000257,54523.32493032001 2022-11-21,03:38:31.000,325,11097351,-795,0,1669001910,13066.05702919,225.0455191200017,54523.41576288001 2022-11-21,03:38:32.000,325,11097343,-795,0,1669001911,13065.92903929999,224.9468313000034,54523.19916216001 2022-11-21,03:38:33.000,325,11097358,-795,0,1669001912,13065.861676199995,224.84109434999846,54523.31794320001 2022-11-21,03:38:34.000,325,11097340,-795,0,1669001913,13065.740422619994,224.72830827000143,54523.3878144 2022-11-21,03:38:35.000,325,11097352,-795,0,1669001914,13065.639377969994,224.59437479999906,54523.35986592 2022-11-21,03:38:36.000,325,11097378,-795,0,1669001915,13065.403607120003,224.46749046000332,54523.24108488 2022-11-21,03:38:37.000,325,11097305,-795,0,1669001916,13065.262144610002,224.31945873000222,54523.17820080001 2022-11-21,03:38:38.000,325,11097338,-795,0,1669001917,13065.214990439992,224.1573287400024,54523.34589168001 2022-11-21,03:38:39.000,325,11097342,-795,0,1669001918,13065.188045199997,224.0586409200041,54523.303968960005 2022-11-21,03:38:40.000,325,11097315,-795,0,1669001919,13065.140891030002,223.91060919000302,54523.24108488 2022-11-21,03:38:41.000,325,11097380,-795,0,1669001920,13065.073527929992,223.7484792000032,54523.23409776 2022-11-21,03:38:42.000,325,11097306,-795,0,1669001921,13064.864702319996,223.65684051000426,54523.0035228 2022-11-21,03:38:43.000,325,11097366,-795,0,1669001922,13064.85796601,223.6004474700021,54523.017497040004 2022-11-21,03:38:44.000,325,11097365,-795,0,1669001923,13064.79060290999,223.55110355999932,54522.98954856001 2022-11-21,03:38:45.000,325,11097367,-795,0,1669001924,13064.79733922,223.4876613899978,54523.24108488 2022-11-21,03:38:46.000,325,11097350,-795,0,1669001925,13064.763657669995,223.45946487000037,54523.23409776 2022-11-21,03:38:47.000,325,11097349,-795,0,1669001926,13064.743448739995,223.48061225999845,54523.23409776 2022-11-21,03:38:48.000,325,11097295,-795,0,1669001927,13064.682821949995,223.43126835000294,54523.10832960001 2022-11-21,03:38:49.000,325,11097326,-795,0,1669001928,13064.75018504999,223.41717009000422,54523.15723944001 2022-11-21,03:38:50.000,325,11097353,-795,0,1669001929,13064.81081183999,223.41012096000486,54523.22012352 2022-11-21,03:38:51.000,325,11097411,-795,0,1669001930,13064.85122969999,223.39602269999887,54523.26903336 2022-11-21,03:38:52.000,325,11097352,-795,0,1669001931,13064.85796601,223.3889735699995,54523.17121368 2022-11-21,03:38:53.000,325,11097309,-795,0,1669001932,13064.932065419991,223.42421922000358,54523.19916216001 2022-11-21,03:38:54.000,325,11097370,-795,0,1669001933,13065.046582689996,223.41717009000422,54523.4576856 2022-11-21,03:38:55.000,325,11097351,-795,0,1669001934,13065.134154719992,223.4383174800023,54523.54851816 2022-11-21,03:38:56.000,325,11097314,-795,0,1669001935,13065.201517820002,223.41717009000422,54523.61838936 2022-11-21,03:38:57.000,325,11097375,-795,0,1669001936,13065.167836269997,223.39602269999887,54523.51358256001 2022-11-21,03:38:58.000,325,11097378,-795,0,1669001937,13065.174572579992,223.325531399998,54523.590440880005 2022-11-21,03:38:59.000,325,11097371,-795,0,1669001938,13065.262144610002,223.2409418399984,54523.69524768 2022-11-21,03:39:00.000,325,11097332,-795,0,1669001939,13065.228463059997,223.19864706000226,54523.80005448001 2022-11-21,03:39:01.000,325,11097365,-795,0,1669001940,13065.228463059997,223.1422540200001,54523.95377112 2022-11-21,03:39:02.000,325,11097357,-795,0,1669001941,13065.060055310001,223.0788118499986,54523.84896432001 2022-11-21,03:39:03.000,325,11097361,-795,0,1669001942,13065.127418409997,222.97307490000094,54523.86992568001 2022-11-21,03:39:04.000,325,11097279,-795,0,1669001943,13065.134154719992,222.88848534000135,54523.98870672001 2022-11-21,03:39:05.000,325,11097333,-795,0,1669001944,13065.053318999991,222.85323969000456,54524.044603680006 2022-11-21,03:39:06.000,325,11097362,-795,0,1669001945,13064.945538039996,222.7334044800009,54524.044603680006 2022-11-21,03:39:07.000,325,11097332,-795,0,1669001946,13064.844493389995,222.6347166600026,54523.90486128 2022-11-21,03:39:08.000,325,11097371,-795,0,1669001947,13064.81754815,222.57832362000045,54523.94678400001 2022-11-21,03:39:09.000,325,11097365,-795,0,1669001948,13064.743448739995,222.51488144999894,54523.93979688 2022-11-21,03:39:10.000,325,11097372,-795,0,1669001949,13064.81754815,222.40209537000192,54524.191333200004 2022-11-21,03:39:11.000,325,11097348,-795,0,1669001950,13064.804075529995,222.3034075500036,54524.27517864 2022-11-21,03:39:12.000,325,11097325,-795,0,1669001951,13064.804075529995,222.16947408000124,54524.25421728001 2022-11-21,03:39:13.000,325,11097327,-795,0,1669001952,13064.69629457,222.03554060999886,54524.13543624001 2022-11-21,03:39:14.000,325,11097349,-795,0,1669001953,13064.682821949995,221.90865627000312,54524.16338472001 2022-11-21,03:39:15.000,325,11097328,-795,0,1669001954,13064.66934932999,221.77472280000075,54524.29614 2022-11-21,03:39:16.000,325,11097403,-795,0,1669001955,13064.63566778,221.64783845999773,54524.30312712001 2022-11-21,03:39:17.000,325,11097374,-795,0,1669001956,13064.447051099989,221.51390499000263,54524.20530744001 2022-11-21,03:39:18.000,325,11097395,-795,0,1669001957,13064.453787409999,221.35882413000218,54524.29614 2022-11-21,03:39:19.000,325,11097367,-795,0,1669001958,13064.325797519989,221.20374327000172,54524.24024304 2022-11-21,03:39:20.000,325,11097368,-795,0,1669001959,13064.352742759998,221.0275150200032,54524.33806272 2022-11-21,03:39:21.000,325,11097390,-795,0,1669001960,13064.271907039998,220.93587633000425,54524.41492104 2022-11-21,03:39:22.000,325,11097370,-795,0,1669001961,13064.137180839993,220.74554981999972,54524.26819152 2022-11-21,03:39:23.000,325,11097350,-795,0,1669001962,13064.069817739997,220.68210764999822,54524.35203696001 2022-11-21,03:39:24.000,325,11097330,-795,0,1669001963,13064.069817739997,220.59046895999927,54524.51274072 2022-11-21,03:39:25.000,325,11097369,-795,0,1669001964,13064.049608809997,220.51292852999904,54524.56165056 2022-11-21,03:39:26.000,325,11097356,-795,0,1669001965,13063.935091539992,220.43538809999882,54524.58959904001 2022-11-21,03:39:27.000,325,11097377,-795,0,1669001966,13063.921618920001,220.3860441900033,54524.47081800001 2022-11-21,03:39:28.000,325,11097309,-795,0,1669001967,13063.914882609992,220.3226020200018,54524.58261192 2022-11-21,03:39:29.000,325,11097330,-795,0,1669001968,13063.914882609992,220.32965115000115,54524.62453464 2022-11-21,03:39:30.000,325,11097395,-795,0,1669001969,13063.887937369997,220.30850376000308,54524.72934144 2022-11-21,03:39:31.000,325,11097289,-795,0,1669001970,13063.935091539992,220.30145463000372,54524.75728992001 2022-11-21,03:39:32.000,325,11097320,-795,0,1669001971,13063.854255819992,220.30145463000372,54524.79921264 2022-11-21,03:39:33.000,325,11097325,-795,0,1669001972,13063.901409990001,220.25211072000093,54524.91799368 2022-11-21,03:39:34.000,325,11097350,-795,0,1669001973,13063.874464749992,220.24506159000157,54524.91100656 2022-11-21,03:39:35.000,325,11097318,-795,0,1669001974,13063.988982019997,220.2239142000035,54525.17651712 2022-11-21,03:39:36.000,325,11097369,-795,0,1669001975,13064.009190949997,220.19571767999878,54525.28132392 2022-11-21,03:39:37.000,325,11097380,-795,0,1669001976,13064.042872500002,220.1111281199992,54525.40709208001 2022-11-21,03:39:38.000,325,11097347,-795,0,1669001977,13063.948564159997,220.06178421000368,54525.386130720006 2022-11-21,03:39:39.000,325,11097361,-795,0,1669001978,13063.955300469992,220.01948943000025,54525.386130720006 2022-11-21,03:39:40.000,325,11097346,-795,0,1669001979,13063.941827850002,220.03358768999897,54525.518886 2022-11-21,03:39:41.000,325,11097342,-795,0,1669001980,13063.988982019997,220.05473508000432,54525.81234504001 2022-11-21,03:39:42.000,325,11097323,-795,0,1669001981,13063.914882609992,220.06178421000368,54525.819332160005 2022-11-21,03:39:43.000,325,11097376,-795,0,1669001982,13063.854255819992,220.0124403000009,54525.74247384001 2022-11-21,03:39:44.000,325,11097307,-795,0,1669001983,13063.800365340001,220.03358768999897,54526.00798440001 2022-11-21,03:39:45.000,325,11097398,-795,0,1669001984,13063.746474859996,220.0124403000009,54526.09881696001 2022-11-21,03:39:46.000,325,11097386,-795,0,1669001985,13063.59153972999,220.00539117000153,54526.16170104 2022-11-21,03:39:47.000,325,11097345,-795,0,1669001986,13063.443340909995,219.93489987000066,54526.08484272 2022-11-21,03:39:48.000,325,11097369,-795,0,1669001987,13063.207570059989,219.93489987000066,54526.1127912 2022-11-21,03:39:49.000,325,11097346,-795,0,1669001988,13063.221042679994,219.90670335000323,54526.322404800005 2022-11-21,03:39:50.000,325,11097317,-795,0,1669001989,13063.086316479988,219.8926050900045,54526.36432752001 2022-11-21,03:39:51.000,325,11097365,-795,0,1669001990,13062.985271830003,219.8926050900045,54526.392276000006 2022-11-21,03:39:52.000,325,11097320,-795,0,1669001991,13062.897699799993,219.75162249000277,54526.273494960005 2022-11-21,03:39:53.000,325,11097326,-795,0,1669001992,13062.796655149992,219.69522945000062,54526.1826624 2022-11-21,03:39:54.000,325,11097318,-795,0,1669001993,13062.823600390002,219.67408206000255,54526.29445632001 2022-11-21,03:39:55.000,325,11097381,-795,0,1669001994,13062.864018250002,219.61063989000104,54526.322404800005 2022-11-21,03:39:56.000,325,11097347,-795,0,1669001995,13062.850545629997,219.56129597999825,54526.46214720001 2022-11-21,03:39:57.000,325,11097328,-795,0,1669001996,13062.870754559997,219.47670641999866,54526.539005520004 2022-11-21,03:39:58.000,325,11097343,-795,0,1669001997,13062.722555740002,219.44146077000187,54526.37830176 2022-11-21,03:39:59.000,325,11097337,-795,0,1669001998,13062.682137880001,219.44146077000187,54526.224585120006 2022-11-21,03:40:00.000,325,11097293,-795,0,1669001999,13062.641720020001,219.39211685999908,54526.441185840005 2022-11-21,03:40:01.000,325,11097341,-795,0,1669002000,13062.608038469996,219.31457642999885,54526.43419872001 2022-11-21,03:40:02.000,325,11097369,-795,0,1669002001,13062.5608843,219.29342904000077,54526.38528888001 2022-11-21,03:40:03.000,325,11097359,-795,0,1669002002,13062.50025751,219.25113426000462,54526.16868816001 2022-11-21,03:40:04.000,325,11097382,-795,0,1669002003,13062.601302160001,219.2088394800012,54526.490095680005 2022-11-21,03:40:05.000,325,11097349,-795,0,1669002004,13062.675401569992,219.13834818000032,54526.539005520004 2022-11-21,03:40:06.000,325,11097309,-795,0,1669002005,13062.655192639992,219.0608077500001,54526.4272116 2022-11-21,03:40:07.000,325,11097317,-795,0,1669002006,13062.722555740002,218.9621199300018,54526.490095680005 2022-11-21,03:40:08.000,325,11097294,-795,0,1669002007,13062.783182530002,218.88457950000156,54526.61586384 2022-11-21,03:40:09.000,325,11097308,-795,0,1669002008,13062.884227180002,218.7788425500039,54526.62285096 2022-11-21,03:40:10.000,325,11097341,-795,0,1669002009,13062.931381349998,218.72244951000175,54526.6368252 2022-11-21,03:40:11.000,325,11097354,-795,0,1669002010,13063.072843859998,218.6026142999981,54526.67874792001 2022-11-21,03:40:12.000,325,11097373,-795,0,1669002011,13063.032425999998,218.51097560999915,54526.62285096 2022-11-21,03:40:13.000,325,11097363,-795,0,1669002012,13063.133470649998,218.43343517999892,54526.72067064001 2022-11-21,03:40:14.000,325,11097363,-795,0,1669002013,13063.214306369999,218.32769823000126,54526.90932288 2022-11-21,03:40:15.000,325,11097353,-795,0,1669002014,13063.241251609994,218.19376475999888,54526.93727136001 2022-11-21,03:40:16.000,325,11097331,-795,0,1669002015,13063.214306369999,218.0457330299978,54526.92329712 2022-11-21,03:40:17.000,325,11097381,-795,0,1669002016,13063.173888509999,217.90475043000333,54526.944258480005 2022-11-21,03:40:18.000,325,11097310,-795,0,1669002017,13063.086316479988,217.77786609000032,54526.93028424 2022-11-21,03:40:19.000,325,11097345,-795,0,1669002018,13063.032425999998,217.60868697000114,54526.944258480005 2022-11-21,03:40:20.000,325,11097392,-795,0,1669002019,13063.045898619988,217.50999915000284,54527.04906528 2022-11-21,03:40:21.000,325,11097328,-795,0,1669002020,13063.018953379993,217.34082003000367,54527.1259236 2022-11-21,03:40:22.000,325,11097356,-795,0,1669002021,13062.971799209998,217.22098482,54527.14688496 2022-11-21,03:40:23.000,325,11097326,-795,0,1669002022,13062.890963489997,217.00246178999805,54527.007142559996 2022-11-21,03:40:24.000,325,11097336,-795,0,1669002023,13062.904436110002,216.8967248400004,54527.1957948 2022-11-21,03:40:25.000,325,11097301,-795,0,1669002024,13062.857281939992,216.776889630004,54527.1957948 2022-11-21,03:40:26.000,325,11097376,-795,0,1669002025,13062.864018250002,216.62180877000355,54527.265666 2022-11-21,03:40:27.000,325,11097363,-795,0,1669002026,13062.783182530002,216.49492443000054,54527.18880768 2022-11-21,03:40:28.000,325,11097340,-795,0,1669002027,13062.709083119997,216.38213835000352,54527.25867888 2022-11-21,03:40:29.000,325,11097373,-795,0,1669002028,13062.850545629997,216.3045979200033,54527.48226672 2022-11-21,03:40:30.000,325,11097355,-795,0,1669002029,13062.877490869992,216.24115575000178,54527.53816368001 2022-11-21,03:40:31.000,325,11097373,-795,0,1669002030,13062.924645040002,216.22705749000306,54527.5800864 2022-11-21,03:40:32.000,325,11097302,-795,0,1669002031,13062.951590279998,216.1565661900022,54527.42636976 2022-11-21,03:40:33.000,325,11097349,-795,0,1669002032,13063.005480759988,216.13541880000412,54527.6499576 2022-11-21,03:40:34.000,325,11097357,-795,0,1669002033,13063.025689689988,216.05082924000453,54527.69188032 2022-11-21,03:40:35.000,325,11097356,-795,0,1669002034,13063.140206959994,215.99443620000238,54527.7897 2022-11-21,03:40:36.000,325,11097311,-795,0,1669002035,13063.093052789998,215.90279751000344,54527.74777728 2022-11-21,03:40:37.000,325,11097353,-795,0,1669002036,13063.119998029993,215.81820795000385,54527.901493920006 2022-11-21,03:40:38.000,325,11097390,-795,0,1669002037,13063.24798791999,215.68427448000148,54528.13905600001 2022-11-21,03:40:39.000,325,11097371,-795,0,1669002038,13063.24798791999,215.62788143999933,54528.22988856001 2022-11-21,03:40:40.000,325,11097344,-795,0,1669002039,13063.180624819994,215.44460406000144,54528.215914320004 2022-11-21,03:40:41.000,325,11097328,-795,0,1669002040,13063.079580169993,215.31067058999906,54528.215914320004 2022-11-21,03:40:42.000,325,11097345,-795,0,1669002041,13062.965062900003,215.21903190000012,54528.27879840001 2022-11-21,03:40:43.000,325,11097354,-795,0,1669002042,13062.857281939992,215.0216562600035,54528.26482416 2022-11-21,03:40:44.000,325,11097301,-795,0,1669002043,13062.877490869992,214.93706670000392,54528.50937336 2022-11-21,03:40:45.000,325,11097346,-795,0,1669002044,13062.850545629997,214.91591930999857,54528.54430896001 2022-11-21,03:40:46.000,325,11097352,-795,0,1669002045,13062.870754559997,214.88067366000178,54528.63514152 2022-11-21,03:40:47.000,325,11097363,-795,0,1669002046,13062.850545629997,214.831329749999,54528.67706424 2022-11-21,03:40:48.000,325,11097342,-795,0,1669002047,13062.870754559997,214.85247714000434,54528.84475512 2022-11-21,03:40:49.000,325,11097380,-795,0,1669002048,13062.837073009992,214.87362453000242,54528.87969072001 2022-11-21,03:40:50.000,325,11097362,-795,0,1669002049,13062.783182530002,214.8454280099977,54529.005458880005 2022-11-21,03:40:51.000,325,11097343,-795,0,1669002050,13062.762973600002,214.8595262700037,54529.02642024001 2022-11-21,03:40:52.000,325,11097421,-795,0,1669002051,13062.608038469996,214.83837887999834,54529.0823172 2022-11-21,03:40:53.000,325,11097351,-795,0,1669002052,13062.567620609996,214.8595262700037,54529.16616264001 2022-11-21,03:40:54.000,325,11097343,-795,0,1669002053,13062.608038469996,214.81723149000027,54529.43167320001 2022-11-21,03:40:55.000,325,11097330,-795,0,1669002054,13062.554147989991,214.81723149000027,54529.42468608 2022-11-21,03:40:56.000,325,11097343,-795,0,1669002055,13062.50025751,214.8595262700037,54529.50154440001 2022-11-21,03:40:57.000,325,11097339,-795,0,1669002056,13062.365531309995,214.8947719200005,54529.410711840006 2022-11-21,03:40:58.000,325,11097300,-795,0,1669002057,13062.345322379995,214.8595262700037,54529.53648 2022-11-21,03:40:59.000,325,11097350,-795,0,1669002058,13062.358795,214.95116496000264,54529.62032544001 2022-11-21,03:41:00.000,325,11097356,-795,0,1669002059,13062.23080510999,214.93706670000392,54529.795003440006 2022-11-21,03:41:01.000,325,11097345,-795,0,1669002060,13062.143233079994,214.94411583000328,54529.892823120004 2022-11-21,03:41:02.000,325,11097324,-795,0,1669002061,13062.062397359994,214.88067366000178,54529.99762992 2022-11-21,03:41:03.000,325,11097393,-795,0,1669002062,13061.981561639994,214.86657540000306,54529.87884888 2022-11-21,03:41:04.000,325,11097384,-795,0,1669002063,13061.887253299989,214.76788758000475,54529.774042080004 2022-11-21,03:41:05.000,325,11097363,-795,0,1669002064,13061.819890199993,214.76788758000475,54530.13737232 2022-11-21,03:41:06.000,325,11097370,-795,0,1669002065,13061.880516989993,214.6480523700011,54530.21423064 2022-11-21,03:41:07.000,325,11097381,-795,0,1669002066,13061.752527099998,214.54231542000343,54530.17230792001 2022-11-21,03:41:08.000,325,11097377,-795,0,1669002067,13061.765999720003,214.45772586000385,54530.17230792001 2022-11-21,03:41:09.000,325,11097372,-795,0,1669002068,13061.792944959998,214.38723456000298,54530.36096016 2022-11-21,03:41:10.000,325,11097378,-795,0,1669002069,13061.880516989993,214.28854674000468,54530.50768968001 2022-11-21,03:41:11.000,325,11097329,-795,0,1669002070,13061.887253299989,214.2533010900006,54530.54262528 2022-11-21,03:41:12.000,325,11097378,-795,0,1669002071,13061.968089019989,214.16166240000166,54530.45179272 2022-11-21,03:41:13.000,325,11097333,-795,0,1669002072,13062.082606289994,214.14051501000358,54530.6194836 2022-11-21,03:41:14.000,325,11097384,-795,0,1669002073,13062.25775035,214.09822023000015,54530.752238880006 2022-11-21,03:41:15.000,325,11097359,-795,0,1669002074,13062.493521199991,214.07707284000207,54530.85704568 2022-11-21,03:41:16.000,325,11097354,-795,0,1669002075,13062.608038469996,213.99953241000185,54530.85704568 2022-11-21,03:41:17.000,325,11097331,-795,0,1669002076,13062.823600390002,213.98543415000313,54530.98980096001 2022-11-21,03:41:18.000,325,11097360,-795,0,1669002077,13063.119998029993,213.95018849999906,54531.283260000004 2022-11-21,03:41:19.000,325,11097379,-795,0,1669002078,13063.33555995,213.93609024000034,54531.39505392001 2022-11-21,03:41:20.000,325,11097350,-795,0,1669002079,13063.463549839995,213.8444515500014,54531.43697664 2022-11-21,03:41:21.000,325,11097370,-795,0,1669002080,13063.605012349995,213.82330416000332,54531.46492512001 2022-11-21,03:41:22.000,325,11097366,-795,0,1669002081,13063.69932069,213.70346894999966,54531.53479632 2022-11-21,03:41:23.000,325,11097356,-795,0,1669002082,13063.874464749992,213.6470759100048,54531.63261600001 2022-11-21,03:41:24.000,325,11097382,-795,0,1669002083,13063.988982019997,213.52019157000177,54531.70947432001 2022-11-21,03:41:25.000,325,11097366,-795,0,1669002084,13064.157389769993,213.44265114000154,54531.981972 2022-11-21,03:41:26.000,325,11097350,-795,0,1669002085,13064.433578479999,213.4497002700009,54532.30337952001 2022-11-21,03:41:27.000,325,11097334,-795,0,1669002086,13064.59524992,213.43560201000219,54532.42216056001 2022-11-21,03:41:28.000,325,11097336,-795,0,1669002087,13064.75018504999,213.4003563599981,54532.58985144001 2022-11-21,03:41:29.000,325,11097346,-795,0,1669002088,13064.77039397999,213.34396332000324,54532.56889008001 2022-11-21,03:41:30.000,325,11097301,-795,0,1669002089,13064.952274349991,213.34396332000324,54532.813439280006 2022-11-21,03:41:31.000,325,11097300,-795,0,1669002090,13065.140891030002,213.29461941000045,54533.07196272001 2022-11-21,03:41:32.000,325,11097327,-795,0,1669002091,13065.241935680002,213.31576679999853,54533.16978240001 2022-11-21,03:41:33.000,325,11097348,-795,0,1669002092,13065.437288669993,213.27347202000237,54533.35843464001 2022-11-21,03:41:34.000,325,11097371,-795,0,1669002093,13065.673059519999,213.30871766999917,54533.73573912 2022-11-21,03:41:35.000,325,11097294,-795,0,1669002094,13065.84820357999,213.35806158000196,54533.91041712001 2022-11-21,03:41:36.000,325,11097354,-795,0,1669002095,13065.95598454,213.40740549000475,54534.00124968 2022-11-21,03:41:37.000,325,11097292,-795,0,1669002096,13066.01661133,213.47084765999898,54534.085095120005 2022-11-21,03:41:38.000,325,11097304,-795,0,1669002097,13066.124392289996,213.5342898300005,54534.39252840001 2022-11-21,03:41:39.000,325,11097350,-795,0,1669002098,13066.259118490001,213.59068287000264,54534.71393592 2022-11-21,03:41:40.000,325,11097366,-795,0,1669002099,13066.306272659996,213.68232156000158,54534.972459360004 2022-11-21,03:41:41.000,325,11097371,-795,0,1669002100,13066.380372070002,213.73166547000437,54535.210021440005 2022-11-21,03:41:42.000,325,11097353,-795,0,1669002101,13066.373635759992,213.76691112000117,54535.37072520001 2022-11-21,03:41:43.000,325,11097359,-795,0,1669002102,13066.407317309997,213.7951076399986,54535.61527440001 2022-11-21,03:41:44.000,325,11097338,-795,0,1669002103,13066.488153029997,213.81625503000396,54535.81790088 2022-11-21,03:41:45.000,325,11097347,-795,0,1669002104,13066.528570889997,213.83740242000204,54536.00655312 2022-11-21,03:41:46.000,325,11097371,-795,0,1669002105,13066.589197679998,213.82330416000332,54536.216166720005 2022-11-21,03:41:47.000,325,11097337,-795,0,1669002106,13066.616142919993,213.7951076399986,54536.29302504 2022-11-21,03:41:48.000,325,11097367,-795,0,1669002107,13066.670033399998,213.82330416000332,54536.47469016001 2022-11-21,03:41:49.000,325,11097340,-795,0,1669002108,13066.750869119998,213.81625503000396,54536.74718784 2022-11-21,03:41:50.000,325,11097393,-795,0,1669002109,13066.804759599989,213.82330416000332,54537.03365976 2022-11-21,03:41:51.000,325,11097379,-795,0,1669002110,13066.777814359993,213.82330416000332,54537.27820896 2022-11-21,03:41:52.000,325,11097365,-795,0,1669002111,13066.764341739989,213.8092059000046,54537.12449232001 2022-11-21,03:41:53.000,325,11097301,-795,0,1669002112,13066.811495909998,213.7810093799999,54537.33410592001 2022-11-21,03:41:54.000,325,11097369,-795,0,1669002113,13066.899067939994,213.78805850999925,54537.71839752001 2022-11-21,03:41:55.000,325,11097337,-795,0,1669002114,13066.92601317999,213.73166547000437,54537.90704976 2022-11-21,03:41:56.000,325,11097349,-795,0,1669002115,13066.845177459989,213.73871460000373,54538.0258308 2022-11-21,03:41:57.000,325,11097410,-795,0,1669002116,13066.96643103999,213.75281286000245,54538.24243152 2022-11-21,03:41:58.000,325,11097341,-795,0,1669002117,13067.202201889995,213.8092059000046,54538.53589056001 2022-11-21,03:41:59.000,325,11097383,-795,0,1669002118,13067.26956498999,213.82330416000332,54538.69659432 2022-11-21,03:42:00.000,325,11097317,-795,0,1669002119,13067.29651023,213.8796971999982,54538.9341564 2022-11-21,03:42:01.000,325,11097363,-795,0,1669002120,13067.350400709991,213.92199198000162,54538.997040480004 2022-11-21,03:42:02.000,325,11097355,-795,0,1669002121,13067.30998284999,213.97838502000377,54539.02498896 2022-11-21,03:42:03.000,325,11097353,-795,0,1669002122,13067.2763013,214.01363067000057,54539.26953816 2022-11-21,03:42:04.000,325,11097347,-795,0,1669002123,13067.16852033999,214.07002371000272,54539.353383600006 2022-11-21,03:42:05.000,325,11097367,-795,0,1669002124,13067.15504772,214.17576066000038,54539.62588128 2022-11-21,03:42:06.000,325,11097343,-795,0,1669002125,13067.141575099995,214.27444847999868,54539.96825016 2022-11-21,03:42:07.000,325,11097303,-795,0,1669002126,13067.161784029995,214.3378906500002,54540.03812136 2022-11-21,03:42:08.000,325,11097341,-795,0,1669002127,13067.10789354999,214.47887325000193,54540.26170920001 2022-11-21,03:42:09.000,325,11097373,-795,0,1669002128,13067.080948309995,214.59165932999895,54540.240747840005 2022-11-21,03:42:10.000,325,11097382,-795,0,1669002129,13067.14831140999,214.72559280000132,54540.527219760006 2022-11-21,03:42:11.000,325,11097366,-795,0,1669002130,13067.21567451,214.86657540000306,54540.7508076 2022-11-21,03:42:12.000,325,11097334,-795,0,1669002131,13067.25609237,214.97936148000008,54541.01631816 2022-11-21,03:42:13.000,325,11097345,-795,0,1669002132,13067.370609639991,215.09214756000438,54541.09317648 2022-11-21,03:42:14.000,325,11097325,-795,0,1669002133,13067.458181670001,215.18378625000332,54541.31676432001 2022-11-21,03:42:15.000,325,11097347,-795,0,1669002134,13067.539017390001,215.19083538000268,54541.52637792001 2022-11-21,03:42:16.000,325,11097340,-795,0,1669002135,13067.741106690002,215.26132668000355,54541.80586272 2022-11-21,03:42:17.000,325,11097344,-795,0,1669002136,13067.862360269988,215.31067058999906,54541.868746800006 2022-11-21,03:42:18.000,325,11097356,-795,0,1669002137,13068.037504329994,215.3882110199993,54542.09233464 2022-11-21,03:42:19.000,325,11097352,-795,0,1669002138,13068.10486742999,215.47280057999888,54542.134257360005 2022-11-21,03:42:20.000,325,11097372,-795,0,1669002139,13068.23285732,215.57148840000445,54542.539510320006 2022-11-21,03:42:21.000,325,11097360,-795,0,1669002140,13068.401265069995,215.7124709999989,54542.82598224001 2022-11-21,03:42:22.000,325,11097343,-795,0,1669002141,13068.441682929995,215.77591317000042,54542.96572464001 2022-11-21,03:42:23.000,325,11097368,-795,0,1669002142,13068.49557341,215.87460098999873,54543.09847992 2022-11-21,03:42:24.000,325,11097350,-795,0,1669002143,13068.542727579996,215.90279751000344,54543.1962996 2022-11-21,03:42:25.000,325,11097381,-795,0,1669002144,13068.51578234,215.9591905499983,54543.28014504001 2022-11-21,03:42:26.000,325,11097294,-795,0,1669002145,13068.583145439996,215.98033794000366,54543.51770712001 2022-11-21,03:42:27.000,325,11097360,-795,0,1669002146,13068.724607949996,215.99443620000238,54543.762256320006 2022-11-21,03:42:28.000,325,11097369,-795,0,1669002147,13068.704399019996,216.0085344600011,54543.90199872001 2022-11-21,03:42:29.000,325,11097387,-795,0,1669002148,13068.731344259992,215.9732888100043,54544.04174112001 2022-11-21,03:42:30.000,325,11097385,-795,0,1669002149,13068.886279389997,215.9732888100043,54544.33520016001 2022-11-21,03:42:31.000,325,11097305,-795,0,1669002150,13068.899752010002,215.98738707000302,54544.412058480004 2022-11-21,03:42:32.000,325,11097371,-795,0,1669002151,13068.872806769992,215.95214141999895,54544.363148640005 2022-11-21,03:42:33.000,325,11097264,-795,0,1669002152,13068.906488319997,215.99443620000238,54544.551800880006 2022-11-21,03:42:34.000,325,11097362,-795,0,1669002153,13068.940169870002,216.05082924000453,54544.75442736 2022-11-21,03:42:35.000,325,11097364,-795,0,1669002154,13068.967115109997,216.08607489000133,54544.83128568 2022-11-21,03:42:36.000,325,11097368,-795,0,1669002155,13068.919960940002,216.1072222799994,54544.83827280001 2022-11-21,03:42:37.000,325,11097337,-795,0,1669002156,13068.994060349993,216.17771358000027,54545.05487352001 2022-11-21,03:42:38.000,325,11097354,-795,0,1669002157,13069.189413339998,216.2200083600037,54545.40422952 2022-11-21,03:42:39.000,325,11097322,-795,0,1669002158,13069.276985369994,216.19886096999835,54545.52301056 2022-11-21,03:42:40.000,325,11097346,-795,0,1669002159,13069.310666919999,216.1706644500009,54545.6417916 2022-11-21,03:42:41.000,325,11097351,-795,0,1669002160,13069.351084779999,216.2200083600037,54545.68371432 2022-11-21,03:42:42.000,325,11097358,-795,0,1669002161,13069.263512749989,216.16361532000155,54545.5020492 2022-11-21,03:42:43.000,325,11097333,-795,0,1669002162,13069.223094889989,216.19886096999835,54545.69768856001 2022-11-21,03:42:44.000,325,11097377,-795,0,1669002163,13069.303930609989,216.18476270999963,54545.92826352 2022-11-21,03:42:45.000,325,11097364,-795,0,1669002164,13069.317403229994,216.16361532000155,54546.0959544 2022-11-21,03:42:46.000,325,11097327,-795,0,1669002165,13069.317403229994,216.16361532000155,54546.1658256 2022-11-21,03:42:47.000,325,11097320,-795,0,1669002166,13069.310666919999,216.191811839999,54546.158838480005 2022-11-21,03:42:48.000,325,11097353,-795,0,1669002167,13069.290457989999,216.24115575000178,54546.27063240001 2022-11-21,03:42:49.000,325,11097368,-795,0,1669002168,13069.337612159994,216.318696180002,54546.43832328001 2022-11-21,03:42:50.000,325,11097340,-795,0,1669002169,13069.398238949994,216.39623661000223,54546.613001280006 2022-11-21,03:42:51.000,325,11097325,-795,0,1669002170,13069.46560204999,216.47377704000246,54546.72479520001 2022-11-21,03:42:52.000,325,11097346,-795,0,1669002171,13069.41171157,216.58656311999948,54546.69684672 2022-11-21,03:42:53.000,325,11097339,-795,0,1669002172,13069.4319205,216.6641035499997,54546.829602000005 2022-11-21,03:42:54.000,325,11097333,-795,0,1669002173,13069.479074669995,216.6852509399978,54546.97633152 2022-11-21,03:42:55.000,325,11097327,-795,0,1669002174,13069.539701459995,216.74164397999994,54547.178958 2022-11-21,03:42:56.000,325,11097344,-795,0,1669002175,13069.539701459995,216.72754572000122,54547.12306104 2022-11-21,03:42:57.000,325,11097355,-795,0,1669002176,13069.640746109995,216.75574223999865,54547.29773904 2022-11-21,03:42:58.000,325,11097342,-795,0,1669002177,13069.66769134999,216.83328266999888,54547.24184208 2022-11-21,03:42:59.000,325,11097346,-795,0,1669002178,13069.71484552,216.78393876000337,54547.32568752001 2022-11-21,03:43:00.000,325,11097368,-795,0,1669002179,13069.829362789991,216.79803702000208,54547.500365520005 2022-11-21,03:43:01.000,325,11097365,-795,0,1669002180,13069.829362789991,216.76984050000465,54547.61215944001 2022-11-21,03:43:02.000,325,11097375,-795,0,1669002181,13069.809153859991,216.70639833000314,54547.72395336 2022-11-21,03:43:03.000,325,11097386,-795,0,1669002182,13069.75526338,216.650005290001,54547.86369576 2022-11-21,03:43:04.000,325,11097377,-795,0,1669002183,13069.600328249995,216.57951399000012,54547.765876080004 2022-11-21,03:43:05.000,325,11097311,-795,0,1669002184,13069.52622883999,216.5019735599999,54547.86369576 2022-11-21,03:43:06.000,325,11097338,-795,0,1669002185,13069.438656809994,216.47377704000246,54548.01042528 2022-11-21,03:43:07.000,325,11097343,-795,0,1669002186,13069.53296515,216.3680400900048,54547.99645104001 2022-11-21,03:43:08.000,325,11097320,-795,0,1669002187,13069.49254729,216.34689269999944,54548.10824496 2022-11-21,03:43:09.000,325,11097348,-795,0,1669002188,13069.61380087,216.32574531000137,54548.24798736 2022-11-21,03:43:10.000,325,11097357,-795,0,1669002189,13069.79568124,216.33984357000008,54548.48554944 2022-11-21,03:43:11.000,325,11097358,-795,0,1669002190,13069.842835409996,216.4173840000003,54548.59734336001 2022-11-21,03:43:12.000,325,11097354,-795,0,1669002191,13069.802417549996,216.36099095999816,54548.46458808 2022-11-21,03:43:13.000,325,11097362,-795,0,1669002192,13069.842835409996,216.3539418299988,54548.59035624 2022-11-21,03:43:14.000,325,11097366,-795,0,1669002193,13069.876516960001,216.3539418299988,54548.73009864 2022-11-21,03:43:15.000,325,11097377,-795,0,1669002194,13069.896725890001,216.33984357000008,54548.86984104 2022-11-21,03:43:16.000,325,11097362,-795,0,1669002195,13069.81589017,216.32574531000137,54548.83490544001 2022-11-21,03:43:17.000,325,11097354,-795,0,1669002196,13069.856308030001,216.28345052999794,54548.95368648001 2022-11-21,03:43:18.000,325,11097330,-795,0,1669002197,13069.930407439992,216.26230313999986,54549.16330008 2022-11-21,03:43:19.000,325,11097342,-795,0,1669002198,13069.910198509991,216.2200083600037,54549.19823568001 2022-11-21,03:43:20.000,325,11097345,-795,0,1669002199,13069.923671129996,216.1706644500009,54549.226184160005 2022-11-21,03:43:21.000,325,11097333,-795,0,1669002200,13069.916934820001,216.13541880000412,54549.24714552001 2022-11-21,03:43:22.000,325,11097327,-795,0,1669002201,13069.876516960001,216.07902576000197,54549.33797808001 2022-11-21,03:43:23.000,325,11097350,-795,0,1669002202,13069.741790759996,216.08607489000133,54549.2052228 2022-11-21,03:43:24.000,325,11097333,-795,0,1669002203,13069.681163969995,215.96623967999767,54549.26810688001 2022-11-21,03:43:25.000,325,11097344,-795,0,1669002204,13069.71484552,215.89574838000408,54549.48470760001 2022-11-21,03:43:26.000,325,11097354,-755,0,1669002205,13069.61380087,215.76886404000106,54549.5196432 2022-11-21,03:43:27.000,325,11097371,-795,0,1669002206,13069.52622883999,215.6631270900034,54549.561565920005 2022-11-21,03:43:28.000,325,11097391,-795,0,1669002207,13069.391502639999,215.55739013999846,54549.55457880001 2022-11-21,03:43:29.000,325,11097334,-795,0,1669002208,13069.202885959989,215.4516531900008,54549.3100296 2022-11-21,03:43:30.000,325,11097341,-795,0,1669002209,13069.182677029989,215.44460406000144,54549.49868184 2022-11-21,03:43:31.000,325,11097384,-795,0,1669002210,13069.007532969998,215.43050580000272,54549.52663032 2022-11-21,03:43:32.000,325,11097375,-795,0,1669002211,13068.751553189992,215.33181798000442,54549.30304248 2022-11-21,03:43:33.000,325,11097318,-795,0,1669002212,13068.711135329992,215.38116188999993,54549.50566896001 2022-11-21,03:43:34.000,325,11097351,-795,0,1669002213,13068.670717469991,215.3882110199993,54549.5895144 2022-11-21,03:43:35.000,325,11097304,-795,0,1669002214,13068.46862816999,215.40935841000464,54549.54759168 2022-11-21,03:43:36.000,325,11097282,-795,0,1669002215,13068.29348411,215.3882110199993,54549.55457880001 2022-11-21,03:43:37.000,325,11097349,-795,0,1669002216,13068.050976949999,215.402309279998,54549.33797808001 2022-11-21,03:43:38.000,325,11097312,-795,0,1669002217,13067.902778129988,215.34591624000313,54549.37291368 2022-11-21,03:43:39.000,325,11097320,-795,0,1669002218,13067.768051929997,215.33886711000378,54549.407849279996 2022-11-21,03:43:40.000,325,11097404,-795,0,1669002219,13067.552490009992,215.2683758100029,54549.36592656001 2022-11-21,03:43:41.000,325,11097367,-795,0,1669002220,13067.437972740001,215.26132668000355,54549.42881064 2022-11-21,03:43:42.000,325,11097368,-795,0,1669002221,13067.25609237,215.17673712000396,54549.37291368 2022-11-21,03:43:43.000,325,11097350,-755,0,1669002222,13067.13483879,215.11329495000246,54549.28906824001 2022-11-21,03:43:44.000,325,11097362,-795,0,1669002223,13067.040530449995,214.95116496000264,54549.26810688001 2022-11-21,03:43:45.000,325,11097320,-795,0,1669002224,13066.98663996999,214.85247714000434,54549.28906824001 2022-11-21,03:43:46.000,325,11097365,-795,0,1669002225,13066.919276869994,214.7467401899994,54549.296055360006 2022-11-21,03:43:47.000,325,11097343,-795,0,1669002226,13066.845177459989,214.67624888999853,54549.28208112 2022-11-21,03:43:48.000,325,11097362,-795,0,1669002227,13066.737396499993,214.59165932999895,54549.14233872 2022-11-21,03:43:49.000,325,11097366,-795,0,1669002228,13066.676769709993,214.54231542000343,54549.18426144 2022-11-21,03:43:50.000,325,11097357,-795,0,1669002229,13066.784550669989,214.47182412000257,54549.45675912001 2022-11-21,03:43:51.000,325,11097364,-795,0,1669002230,13066.696978639993,214.4506767300045,54549.31701672001 2022-11-21,03:43:52.000,325,11097343,-795,0,1669002231,13066.609406609998,214.4365784699985,54549.16330008 2022-11-21,03:43:53.000,325,11097386,-795,0,1669002232,13066.589197679998,214.3378906500002,54549.296055360006 2022-11-21,03:43:54.000,325,11097376,-795,0,1669002233,13066.548779819997,214.2533010900006,54549.25413264 2022-11-21,03:43:55.000,325,11097369,-795,0,1669002234,13066.501625650002,214.16871153000102,54549.31701672001 2022-11-21,03:43:56.000,325,11097376,-795,0,1669002235,13066.528570889997,214.07002371000272,54549.31701672001 2022-11-21,03:43:57.000,325,11097367,-795,0,1669002236,13066.467944099997,214.055925450004,54549.19823568001 2022-11-21,03:43:58.000,325,11097386,-795,0,1669002237,13066.454471479992,213.98543415000313,54549.19124856 2022-11-21,03:43:59.000,325,11097357,-795,0,1669002238,13066.434262549992,213.90084459000354,54549.28906824001 2022-11-21,03:44:00.000,325,11097307,-795,0,1669002239,13066.420789930002,213.86559893999947,54549.24714552001 2022-11-21,03:44:01.000,325,11097348,-795,0,1669002240,13066.420789930002,213.86559893999947,54549.128364480006 2022-11-21,03:44:02.000,325,11097343,-795,0,1669002241,13066.326481589997,213.85150068000075,54549.05150616001 2022-11-21,03:44:03.000,325,11097379,-795,0,1669002242,13066.346690519997,213.83740242000204,54548.98163496001 2022-11-21,03:44:04.000,325,11097346,-795,0,1669002243,13066.434262549992,213.81625503000396,54549.05150616001 2022-11-21,03:44:05.000,325,11097366,-795,0,1669002244,13066.461207790002,213.76691112000117,54549.058493280005 2022-11-21,03:44:06.000,325,11097325,-795,0,1669002245,13066.434262549992,213.70346894999966,54549.03054480001 2022-11-21,03:44:07.000,325,11097279,-795,0,1669002246,13066.380372070002,213.59068287000264,54548.68817592 2022-11-21,03:44:08.000,325,11097344,-795,0,1669002247,13066.306272659996,213.46379852999962,54548.80695696 2022-11-21,03:44:09.000,325,11097365,-795,0,1669002248,13066.346690519997,213.33691419000388,54548.90477664001 2022-11-21,03:44:10.000,325,11097387,-795,0,1669002249,13066.259118490001,213.1888824600028,54548.91176376001 2022-11-21,03:44:11.000,325,11097358,-795,0,1669002250,13066.211964319991,213.13248942000064,54548.84887968 2022-11-21,03:44:12.000,325,11097360,-795,0,1669002251,13066.05029287999,213.02675247000298,54548.66721456001 2022-11-21,03:44:13.000,325,11097336,-795,0,1669002252,13065.982929779995,213.0056050800049,54548.63227896 2022-11-21,03:44:14.000,325,11097362,-795,0,1669002253,13065.922302989995,212.9915068199989,54548.73708576001 2022-11-21,03:44:15.000,325,11097344,-795,0,1669002254,13065.89535775,212.8928190000006,54548.59734336001 2022-11-21,03:44:16.000,325,11097342,-795,0,1669002255,13065.77410417,212.85052422000444,54548.48554944 2022-11-21,03:44:17.000,325,11097367,-795,0,1669002256,13065.68653213999,212.75888552999822,54548.31785856 2022-11-21,03:44:18.000,325,11097347,-795,0,1669002257,13065.511388079998,212.73773814000015,54548.268948720004 2022-11-21,03:44:19.000,325,11097338,-795,0,1669002258,13065.444024979988,212.65314858000056,54548.26196160001 2022-11-21,03:44:20.000,325,11097355,-795,0,1669002259,13065.282353540002,212.55446076000226,54548.24100024001 2022-11-21,03:44:21.000,325,11097377,-795,0,1669002260,13065.167836269997,212.4346255499986,54548.1571548 2022-11-21,03:44:22.000,325,11097360,-795,0,1669002261,13064.999428520001,212.35003598999901,54548.03138664 2022-11-21,03:44:23.000,325,11097352,-795,0,1669002262,13064.905120179996,212.21610252000391,54547.94754120001 2022-11-21,03:44:24.000,325,11097338,-795,0,1669002263,13064.73671243,212.0539725300041,54547.68203064 2022-11-21,03:44:25.000,325,11097333,-795,0,1669002264,13064.77713029,211.8918425400043,54547.619146560006 2022-11-21,03:44:26.000,325,11097312,-795,0,1669002265,13064.66934932999,211.77905646,54547.49337840001 2022-11-21,03:44:27.000,325,11097378,-795,0,1669002266,13064.682821949995,211.73676168000384,54547.58421096 2022-11-21,03:44:28.000,325,11097362,-795,0,1669002267,13064.521150509994,211.6803686400017,54547.55626248 2022-11-21,03:44:29.000,325,11097367,-795,0,1669002268,13064.399896929994,211.51118952000252,54547.3885716 2022-11-21,03:44:30.000,325,11097344,-795,0,1669002269,13064.339270139993,211.39135430999886,54547.49337840001 2022-11-21,03:44:31.000,325,11097377,-795,0,1669002270,13064.244961799988,211.31381387999863,54547.36761024 2022-11-21,03:44:32.000,325,11097317,-795,0,1669002271,13064.090026669997,211.17283128000417,54547.19293224 2022-11-21,03:44:33.000,325,11097382,-795,0,1669002272,13063.995718329992,211.14463475999946,54547.164983760005 2022-11-21,03:44:34.000,325,11097366,-795,0,1669002273,13063.840783200001,211.0882417200046,54547.18594512001 2022-11-21,03:44:35.000,325,11097359,-795,0,1669002274,13063.726265929996,211.10938911000267,54547.1440224 2022-11-21,03:44:36.000,325,11097378,-795,0,1669002275,13063.61848497,211.0741434599986,54546.96235728 2022-11-21,03:44:37.000,325,11097406,-795,0,1669002276,13063.55112186999,211.1375856300001,54546.85755048 2022-11-21,03:44:38.000,325,11097403,-795,0,1669002277,13063.57806711,211.11643824000203,54546.88549896 2022-11-21,03:44:39.000,325,11097413,-795,0,1669002278,13063.57133079999,211.14463475999946,54546.96934440001 2022-11-21,03:44:40.000,325,11097355,-795,0,1669002279,13063.524176629995,211.17988041000353,54546.92043456001 2022-11-21,03:44:41.000,325,11097394,-795,0,1669002280,13063.47028614999,211.2362734499984,54546.759730800004 2022-11-21,03:44:42.000,325,11097347,-795,0,1669002281,13063.322087329994,211.29266649000056,54546.661911120005 2022-11-21,03:44:43.000,325,11097364,-795,0,1669002282,13063.153679579998,211.3843051799995,54546.57107856 2022-11-21,03:44:44.000,325,11097324,-795,0,1669002283,13063.072843859998,211.40545257000485,54546.710820960005 2022-11-21,03:44:45.000,325,11097360,-795,0,1669002284,13062.864018250002,211.45479648000037,54546.53614296001 2022-11-21,03:44:46.000,325,11097328,-795,0,1669002285,13062.715819429992,211.447747350001,54546.424349040004 2022-11-21,03:44:47.000,325,11097350,-795,0,1669002286,13062.587829539996,211.47594386999845,54546.29159376 2022-11-21,03:44:48.000,325,11097332,-795,0,1669002287,13062.48004858,211.45479648000037,54546.256658160004 2022-11-21,03:44:49.000,325,11097351,-795,0,1669002288,13062.325113449995,211.51823865000188,54546.158838480005 2022-11-21,03:44:50.000,325,11097335,-795,0,1669002289,13062.21733249,211.4829929999978,54546.0959544 2022-11-21,03:44:51.000,325,11097343,-795,0,1669002290,13062.075869979999,211.46184560999973,54546.07499304 2022-11-21,03:44:52.000,325,11097346,-795,0,1669002291,13061.907462229989,211.40545257000485,54545.91428928001 2022-11-21,03:44:53.000,325,11097363,-795,0,1669002292,13061.799681269993,211.29971561999992,54545.86537944001 2022-11-21,03:44:54.000,325,11097342,-795,0,1669002293,13061.685164000002,211.21512606000033,54545.92826352 2022-11-21,03:44:55.000,325,11097358,-795,0,1669002294,13061.523492560002,211.17283128000417,54545.80249536 2022-11-21,03:44:56.000,325,11097318,-795,0,1669002295,13061.355084809991,211.0882417200046,54545.67672720001 2022-11-21,03:44:57.000,325,11097367,-795,0,1669002296,13061.13278657999,211.0882417200046,54545.38326816001 2022-11-21,03:44:58.000,325,11097357,-795,0,1669002297,13061.004796689995,211.06004519999988,54545.29243560001 2022-11-21,03:44:59.000,325,11097357,-795,0,1669002298,13060.95764252,211.08119258999795,54545.31339696001 2022-11-21,03:45:00.000,325,11097309,-795,0,1669002299,13060.876806799999,211.1023399800033,54545.24352576001 2022-11-21,03:45:01.000,325,11097372,-795,0,1669002300,13060.836388939999,211.1375856300001,54545.18064168 2022-11-21,03:45:02.000,325,11097340,-795,0,1669002301,13060.728607979989,211.15168388999882,54545.082822000004 2022-11-21,03:45:03.000,325,11097355,-795,0,1669002302,13060.593881779998,211.14463475999946,54544.936092480006 2022-11-21,03:45:04.000,325,11097362,-795,0,1669002303,13060.620827019993,211.05299607000052,54544.97801520001 2022-11-21,03:45:05.000,325,11097366,-795,0,1669002304,13060.607354399988,210.96840651000093,54544.887182640006 2022-11-21,03:45:06.000,325,11097359,-795,0,1669002305,13060.506309750002,210.8556204300039,54544.85923416001 2022-11-21,03:45:07.000,325,11097358,-795,0,1669002306,13060.331165689997,210.77808000000368,54544.67058192001 2022-11-21,03:45:08.000,325,11097371,-795,0,1669002307,13060.01455911999,210.73578522000025,54544.50987816 2022-11-21,03:45:09.000,325,11097312,-795,0,1669002308,13059.79226088999,210.86266956000327,54544.3491744 2022-11-21,03:45:10.000,325,11097369,-795,0,1669002309,13059.79226088999,210.92611173000478,54544.6635948 2022-11-21,03:45:11.000,325,11097378,-795,0,1669002310,13059.644062069994,210.94725912000285,54544.61468496 2022-11-21,03:45:12.000,325,11097336,-795,0,1669002311,13059.509335869989,210.91906259999814,54544.46096832 2022-11-21,03:45:13.000,325,11097362,-795,0,1669002312,13059.448709079988,210.84857130000455,54544.433019840006 2022-11-21,03:45:14.000,325,11097365,-795,0,1669002313,13059.354400739998,210.7428343499996,54544.4190456 2022-11-21,03:45:15.000,325,11097322,-795,0,1669002314,13059.280301329993,210.6934904400041,54544.39808424 2022-11-21,03:45:16.000,325,11097357,-795,0,1669002315,13059.138838819992,210.6300482700026,54544.216419120006 2022-11-21,03:45:17.000,325,11097396,-795,0,1669002316,13059.132102509997,210.62299914000323,54544.20943200001 2022-11-21,03:45:18.000,325,11097366,-795,0,1669002317,13059.125366200002,210.67234304999874,54544.15353504 2022-11-21,03:45:19.000,325,11097330,-795,0,1669002318,13059.091684649997,210.67234304999874,54544.20943200001 2022-11-21,03:45:20.000,325,11097347,-795,0,1669002319,13059.078212029992,210.70758870000282,54544.076676720004 2022-11-21,03:45:21.000,325,11097371,-795,0,1669002320,13058.936749519991,210.82037477999984,54543.93693432 2022-11-21,03:45:22.000,325,11097380,-795,0,1669002321,13058.916540589991,210.8556204300039,54543.86706312 2022-11-21,03:45:23.000,325,11097346,-795,0,1669002322,13058.80202332,210.96840651000093,54543.713346480006 2022-11-21,03:45:24.000,325,11097362,-795,0,1669002323,13058.748132839995,211.06004519999988,54543.63648816001 2022-11-21,03:45:25.000,325,11097416,-795,0,1669002324,13058.86265011,211.1869295400029,54543.75526920001 2022-11-21,03:45:26.000,325,11097319,-795,0,1669002325,13058.90306797,211.30676474999927,54543.67841088 2022-11-21,03:45:27.000,325,11097320,-795,0,1669002326,13058.970431069996,211.45479648000037,54543.573604080004 2022-11-21,03:45:28.000,325,11097347,-795,0,1669002327,13058.990639999996,211.5323369100006,54543.377964720006 2022-11-21,03:45:29.000,325,11097329,-795,0,1669002328,13059.179256679992,211.70151602999977,54543.44783592001 2022-11-21,03:45:30.000,325,11097339,-795,0,1669002329,13059.273565019997,211.87069514999894,54543.4408488 2022-11-21,03:45:31.000,325,11097353,-795,0,1669002330,13059.327455500003,212.0539725300041,54543.38495184 2022-11-21,03:45:32.000,325,11097338,-795,0,1669002331,13059.300510259993,212.18085686999984,54543.2661708 2022-11-21,03:45:33.000,325,11097376,-795,0,1669002332,13059.266828710002,212.37823251000373,54543.308093520005 2022-11-21,03:45:34.000,325,11097354,-795,0,1669002333,13059.226410850002,212.54036250000354,54543.405913200004 2022-11-21,03:45:35.000,325,11097319,-795,0,1669002334,13059.098420959992,212.681345099998,54543.39892608001 2022-11-21,03:45:36.000,325,11097308,-795,0,1669002335,13058.997376309992,212.8293768299991,54543.357003360004 2022-11-21,03:45:37.000,325,11097357,-795,0,1669002336,13058.855913799991,212.97740856000019,54543.25219656001 2022-11-21,03:45:38.000,325,11097311,-795,0,1669002337,13058.77507807999,213.09019464000448,54543.08450568001 2022-11-21,03:45:39.000,325,11097354,-795,0,1669002338,13058.78181439,213.21707898000022,54543.070531440004 2022-11-21,03:45:40.000,325,11097305,-795,0,1669002339,13058.77507807999,213.35806158000196,54543.22424808 2022-11-21,03:45:41.000,325,11097363,-795,0,1669002340,13058.869386419996,213.4849459199977,54543.21726096 2022-11-21,03:45:42.000,325,11097330,-795,0,1669002341,13058.828968559996,213.61183026000072,54543.11245416001 2022-11-21,03:45:43.000,325,11097377,-795,0,1669002342,13058.84244118,213.77396025000053,54543.02860872 2022-11-21,03:45:44.000,325,11097349,-795,0,1669002343,13058.876122729991,213.86559893999947,54543.04957008 2022-11-21,03:45:45.000,325,11097358,-795,0,1669002344,13058.896331659991,213.93609024000034,54543.09847992 2022-11-21,03:45:46.000,325,11097336,-795,0,1669002345,13058.923276900001,214.14756414000294,54543.140402640005 2022-11-21,03:45:47.000,325,11097385,-795,0,1669002346,13058.828968559996,214.28854674000468,54543.00066024 2022-11-21,03:45:48.000,325,11097333,-795,0,1669002347,13058.80202332,214.4365784699985,54542.84694360001 2022-11-21,03:45:49.000,325,11097364,-795,0,1669002348,13058.79528700999,214.64100324000174,54542.99367312001 2022-11-21,03:45:50.000,325,11097318,-795,0,1669002349,13058.76160546,214.72559280000132,54542.86091784 2022-11-21,03:45:51.000,325,11097342,-795,0,1669002350,13058.74139653,214.75378931999876,54542.812008 2022-11-21,03:45:52.000,325,11097336,-795,0,1669002351,13058.67403342999,214.76788758000475,54542.756111040006 2022-11-21,03:45:53.000,325,11097339,-795,0,1669002352,13058.53930723,214.82428061999963,54542.735149680004 2022-11-21,03:45:54.000,325,11097354,-795,0,1669002353,13058.53257091999,214.831329749999,54542.72816256001 2022-11-21,03:45:55.000,325,11097315,-795,0,1669002354,13058.377635789999,214.9088701799992,54542.74912392001 2022-11-21,03:45:56.000,325,11097329,-795,0,1669002355,13058.242909589993,214.9088701799992,54542.53252320001 2022-11-21,03:45:57.000,325,11097384,-795,0,1669002356,13058.209228039988,214.88067366000178,54542.63034288001 2022-11-21,03:45:58.000,325,11097368,-795,0,1669002357,13058.222700659993,214.8454280099977,54542.66527848 2022-11-21,03:45:59.000,325,11097315,-795,0,1669002358,13058.195755419998,214.82428061999963,54542.59540728 2022-11-21,03:46:00.000,325,11097331,-795,0,1669002359,13058.182282799993,214.7960841000022,54542.45566488 2022-11-21,03:46:01.000,325,11097342,-795,0,1669002360,13058.182282799993,214.82428061999963,54542.371819440006 2022-11-21,03:46:02.000,325,11097344,-795,0,1669002361,13058.202491729993,214.81723149000027,54542.16919296 2022-11-21,03:46:03.000,325,11097322,-795,0,1669002362,13058.263118519993,214.81723149000027,54542.05739904001 2022-11-21,03:46:04.000,325,11097381,-795,0,1669002363,13058.303536379994,214.82428061999963,54542.134257360005 2022-11-21,03:46:05.000,325,11097333,-795,0,1669002364,13058.418053649999,214.82428061999963,54542.07836040001 2022-11-21,03:46:06.000,325,11097347,-795,0,1669002365,13058.370899479989,214.75378931999876,54542.064386160004 2022-11-21,03:46:07.000,325,11097411,-795,0,1669002366,13058.350690549989,214.71854367000196,54541.896695280004 2022-11-21,03:46:08.000,325,11097284,-795,0,1669002367,13058.370899479989,214.6480523700011,54541.917656640006 2022-11-21,03:46:09.000,325,11097358,-795,0,1669002368,13058.337217929999,214.57051194000087,54541.81983696001 2022-11-21,03:46:10.000,325,11097353,-795,0,1669002369,13058.189019109988,214.49297151000064,54541.70804304 2022-11-21,03:46:11.000,325,11097368,-795,0,1669002370,13058.290063759989,214.41543108000042,54541.77092712001 2022-11-21,03:46:12.000,325,11097343,-795,0,1669002371,13058.296800069998,214.3519889099989,54541.56830064 2022-11-21,03:46:13.000,325,11097335,-795,0,1669002372,13058.290063759989,214.33084152000083,54541.54035216 2022-11-21,03:46:14.000,325,11097335,-795,0,1669002373,13058.364163169994,214.3660871700049,54541.49144232 2022-11-21,03:46:15.000,325,11097368,-795,0,1669002374,13058.41131733999,214.35903803999827,54541.48445520001 2022-11-21,03:46:16.000,325,11097307,-795,0,1669002375,13058.525834609994,214.39428369000234,54541.54035216 2022-11-21,03:46:17.000,325,11097333,-795,0,1669002376,13058.546043539995,214.48592238000128,54541.42157112 2022-11-21,03:46:18.000,325,11097361,-795,0,1669002377,13058.57972509,214.5634628100015,54541.414584000006 2022-11-21,03:46:19.000,325,11097353,-795,0,1669002378,13058.57298877999,214.6128067200043,54541.26086736 2022-11-21,03:46:20.000,325,11097324,-795,0,1669002379,13058.65382449999,214.6480523700011,54541.31676432001 2022-11-21,03:46:21.000,325,11097348,-795,0,1669002380,13058.70097867,214.6832980199979,54541.393622640004 2022-11-21,03:46:22.000,325,11097330,-795,0,1669002381,13058.82223225,214.71854367000196,54541.44253248 2022-11-21,03:46:23.000,325,11097356,-795,0,1669002382,13058.916540589991,214.7114945400026,54541.45650672001 2022-11-21,03:46:24.000,325,11097323,-795,0,1669002383,13058.916540589991,214.69034715000453,54541.3097772 2022-11-21,03:46:25.000,325,11097339,-795,0,1669002384,13059.064739410001,214.70444541000325,54541.365674160006 2022-11-21,03:46:26.000,325,11097356,-795,0,1669002385,13059.138838819992,214.71854367000196,54541.38663552001 2022-11-21,03:46:27.000,325,11097347,-795,0,1669002386,13059.280301329993,214.73969106000004,54541.43554536001 2022-11-21,03:46:28.000,325,11097345,-795,0,1669002387,13059.307246570002,214.8454280099977,54541.28881584001 2022-11-21,03:46:29.000,325,11097365,-795,0,1669002388,13059.388082289988,214.98641060999944,54541.33772568001 2022-11-21,03:46:30.000,325,11097362,-795,0,1669002389,13059.543017419994,215.08509842999774,54541.533365040006 2022-11-21,03:46:31.000,325,11097313,-795,0,1669002390,13059.468918009989,215.22608102999948,54541.64515896 2022-11-21,03:46:32.000,325,11097280,-795,0,1669002391,13059.388082289988,215.31771971999842,54541.463493840005 2022-11-21,03:46:33.000,325,11097332,-795,0,1669002392,13059.334191809998,215.4516531900008,54541.56830064 2022-11-21,03:46:34.000,325,11097356,-795,0,1669002393,13059.253356089997,215.45870232000016,54541.6591332 2022-11-21,03:46:35.000,325,11097384,-795,0,1669002394,13059.212938229997,215.53624275000038,54541.67310744001 2022-11-21,03:46:36.000,325,11097375,-795,0,1669002395,13059.125366200002,215.6137831800006,54541.62419760001 2022-11-21,03:46:37.000,325,11097352,-795,0,1669002396,13059.125366200002,215.64197969999805,54541.81284984 2022-11-21,03:46:38.000,325,11097323,-795,0,1669002397,13059.179256679992,215.7265692600049,54541.93163088 2022-11-21,03:46:39.000,325,11097368,-795,0,1669002398,13059.199465609992,215.80410968999786,54541.868746800006 2022-11-21,03:46:40.000,325,11097352,-795,0,1669002399,13059.179256679992,215.86755185999937,54541.87573392 2022-11-21,03:46:41.000,325,11097374,-795,0,1669002400,13059.233147159997,215.86755185999937,54541.81983696001 2022-11-21,03:46:42.000,325,11097352,-795,0,1669002401,13059.165784060002,215.93099403000087,54541.69406880001 2022-11-21,03:46:43.000,325,11097366,-795,0,1669002402,13059.253356089997,215.93804316000023,54541.70804304 2022-11-21,03:46:44.000,325,11097370,-795,0,1669002403,13059.361137049993,215.9450922899996,54541.87573392 2022-11-21,03:46:45.000,325,11097352,-795,0,1669002404,13059.408291219988,215.98033794000366,54541.88272104 2022-11-21,03:46:46.000,325,11097396,-795,0,1669002405,13059.415027529998,216.0719766300026,54541.91066952001 2022-11-21,03:46:47.000,325,11097362,-795,0,1669002406,13059.388082289988,216.1072222799994,54541.92464376 2022-11-21,03:46:48.000,325,11097301,-795,0,1669002407,13059.266828710002,216.1565661900022,54541.701055920006 2022-11-21,03:46:49.000,325,11097355,-795,0,1669002408,13059.192729299997,216.19886096999835,54541.73599152 2022-11-21,03:46:50.000,325,11097326,-795,0,1669002409,13059.098420959992,216.19886096999835,54541.749965760006 2022-11-21,03:46:51.000,325,11097336,-795,0,1669002410,13058.916540589991,216.24820488000114,54541.68708168 2022-11-21,03:46:52.000,325,11097367,-795,0,1669002411,13058.78181439,216.22705749000306,54541.54035216 2022-11-21,03:46:53.000,325,11097383,-795,0,1669002412,13058.64035188,216.18476270999963,54541.5193908 2022-11-21,03:46:54.000,325,11097351,-795,0,1669002413,13058.62014295,216.12132053999812,54541.61022336 2022-11-21,03:46:55.000,325,11097320,-795,0,1669002414,13058.485416749994,216.0931240200007,54541.582274880006 2022-11-21,03:46:56.000,325,11097332,-795,0,1669002415,13058.39110840999,216.08607489000133,54541.533365040006 2022-11-21,03:46:57.000,325,11097325,-795,0,1669002416,13058.310272689989,216.02968184999918,54541.33073856 2022-11-21,03:46:58.000,325,11097326,-795,0,1669002417,13058.296800069998,216.02968184999918,54541.28881584001 2022-11-21,03:46:59.000,325,11097333,-795,0,1669002418,13058.47868044,216.02263271999982,54541.32375144 2022-11-21,03:47:00.000,325,11097329,-795,0,1669002419,13058.525834609994,216.06492750000325,54541.35868704001 2022-11-21,03:47:01.000,325,11097313,-795,0,1669002420,13058.66056081,216.00148533000174,54541.344712800004 2022-11-21,03:47:02.000,325,11097358,-795,0,1669002421,13058.73466021999,215.98033794000366,54541.2049704 2022-11-21,03:47:03.000,325,11097402,-795,0,1669002422,13058.869386419996,215.9450922899996,54541.246893120006 2022-11-21,03:47:04.000,325,11097382,-795,0,1669002423,13058.997376309992,215.8252570800032,54541.2748416 2022-11-21,03:47:05.000,325,11097347,-795,0,1669002424,13059.078212029992,215.77591317000042,54541.23990600001 2022-11-21,03:47:06.000,325,11097365,-795,0,1669002425,13059.064739410001,215.74066752000363,54541.28182872 2022-11-21,03:47:07.000,325,11097354,-795,0,1669002426,13059.031057859997,215.78296229999978,54541.15606056 2022-11-21,03:47:08.000,325,11097345,-795,0,1669002427,13058.970431069996,215.7265692600049,54541.19099616001 2022-11-21,03:47:09.000,325,11097374,-795,0,1669002428,13058.943485830001,215.6983727400002,54541.31676432001 2022-11-21,03:47:10.000,325,11097402,-795,0,1669002429,13058.943485830001,215.64902883000468,54541.49144232 2022-11-21,03:47:11.000,325,11097354,-795,0,1669002430,13058.77507807999,215.5996849200019,54541.177021920004 2022-11-21,03:47:12.000,325,11097344,-795,0,1669002431,13058.80202332,215.68427448000148,54541.35169992 2022-11-21,03:47:13.000,325,11097306,-795,0,1669002432,13058.808759629996,215.64902883000468,54541.35868704001 2022-11-21,03:47:14.000,325,11097367,-795,0,1669002433,13058.828968559996,215.65607796000404,54541.40759688001 2022-11-21,03:47:15.000,325,11097356,-795,0,1669002434,13058.963694760001,215.67722535000212,54541.4495196 2022-11-21,03:47:16.000,325,11097384,-795,0,1669002435,13059.017585239992,215.73361839000427,54541.463493840005 2022-11-21,03:47:17.000,325,11097368,-795,0,1669002436,13059.091684649997,215.78296229999978,54541.3796484 2022-11-21,03:47:18.000,325,11097387,-795,0,1669002437,13059.199465609992,215.87460098999873,54541.45650672001 2022-11-21,03:47:19.000,325,11097343,-795,0,1669002438,13059.266828710002,215.9450922899996,54541.54733928 2022-11-21,03:47:20.000,325,11097324,-795,0,1669002439,13059.280301329993,215.99443620000238,54541.59624912 2022-11-21,03:47:21.000,325,11097333,-795,0,1669002440,13059.226410850002,216.03673097999854,54541.5193908 2022-11-21,03:47:22.000,325,11097325,-795,0,1669002441,13059.132102509997,216.01558359000046,54541.344712800004 2022-11-21,03:47:23.000,325,11097388,-795,0,1669002442,13059.118629889992,215.99443620000238,54541.49144232 2022-11-21,03:47:24.000,325,11097342,-795,0,1669002443,13059.084948340002,216.0085344600011,54541.49144232 2022-11-21,03:47:25.000,325,11097380,-795,0,1669002444,13059.111893579997,215.99443620000238,54541.6591332 2022-11-21,03:47:26.000,325,11097381,-795,0,1669002445,13059.058003099992,215.9732888100043,54541.67310744001 2022-11-21,03:47:27.000,325,11097395,-795,0,1669002446,13059.044530480001,215.9732888100043,54541.63817184 2022-11-21,03:47:28.000,325,11097305,-795,0,1669002447,13058.963694760001,215.9450922899996,54541.47048096 2022-11-21,03:47:29.000,325,11097295,-795,0,1669002448,13058.950222139996,215.93099403000087,54541.45650672001 2022-11-21,03:47:30.000,325,11097385,-795,0,1669002449,13058.970431069996,215.87460098999873,54541.50541656001 2022-11-21,03:47:31.000,325,11097315,-795,0,1669002450,13058.909804279996,215.86050273,54541.54733928 2022-11-21,03:47:32.000,325,11097340,-795,0,1669002451,13058.86265011,215.88869925000472,54541.44253248 2022-11-21,03:47:33.000,325,11097340,-795,0,1669002452,13058.876122729991,215.85345360000065,54541.50541656001 2022-11-21,03:47:34.000,325,11097382,-795,0,1669002453,13058.943485830001,215.87460098999873,54541.68708168 2022-11-21,03:47:35.000,325,11097344,-795,0,1669002454,13058.970431069996,215.98033794000366,54541.6591332 2022-11-21,03:47:36.000,325,11097270,-795,0,1669002455,13058.956958449991,215.99443620000238,54541.680094560004 2022-11-21,03:47:37.000,325,11097361,-795,0,1669002456,13058.930013209996,216.07902576000197,54541.59624912 2022-11-21,03:47:38.000,325,11097364,-795,0,1669002457,13058.943485830001,216.13541880000412,54541.631184720005 2022-11-21,03:47:39.000,325,11097383,-795,0,1669002458,13058.923276900001,216.2059100999977,54541.66612032 2022-11-21,03:47:40.000,325,11097372,-795,0,1669002459,13058.869386419996,216.22705749000306,54541.88272104 2022-11-21,03:47:41.000,325,11097332,-795,0,1669002460,13058.889595349996,216.29049966000457,54541.917656640006 2022-11-21,03:47:42.000,325,11097369,-795,0,1669002461,13058.76160546,216.3045979200033,54541.92464376 2022-11-21,03:47:43.000,325,11097379,-795,0,1669002462,13058.80202332,216.3539418299988,54542.05041192 2022-11-21,03:47:44.000,325,11097329,-795,0,1669002463,13058.687506049995,216.43148225999903,54541.847785440004 2022-11-21,03:47:45.000,325,11097312,-795,0,1669002464,13058.707714979995,216.54426834000333,54542.036437680006 2022-11-21,03:47:46.000,325,11097353,-795,0,1669002465,13058.68076974,216.6641035499997,54542.15521872001 2022-11-21,03:47:47.000,325,11097338,-795,0,1669002466,13058.65382449999,216.762791369998,54542.19714144001 2022-11-21,03:47:48.000,325,11097394,-795,0,1669002467,13058.57972509,216.88262658000167,54542.183167200004 2022-11-21,03:47:49.000,325,11097387,-795,0,1669002468,13058.53930723,216.98131439999997,54542.37880656 2022-11-21,03:47:50.000,325,11097364,-795,0,1669002469,13058.566252469995,217.13639526000043,54542.54649744 2022-11-21,03:47:51.000,325,11097356,-795,0,1669002470,13058.5190983,217.1716409100045,54542.6023944 2022-11-21,03:47:52.000,325,11097315,-795,0,1669002471,13058.350690549989,217.24918134000472,54542.46265200001 2022-11-21,03:47:53.000,325,11097329,-795,0,1669002472,13058.357426859999,217.26327960000344,54542.58143304001 2022-11-21,03:47:54.000,325,11097372,-795,0,1669002473,13058.310272689989,217.34786916000303,54542.60938152001 2022-11-21,03:47:55.000,325,11097362,-795,0,1669002474,13058.41131733999,217.4183604600039,54542.59540728 2022-11-21,03:47:56.000,325,11097361,-795,0,1669002475,13058.424789959994,217.52409741000156,54542.588420160006 2022-11-21,03:47:57.000,325,11097333,-795,0,1669002476,13058.546043539995,217.68622740000137,54542.72816256001 2022-11-21,03:47:58.000,325,11097347,-795,0,1669002477,13058.71445128999,217.84835739000118,54542.8818792 2022-11-21,03:47:59.000,325,11097394,-795,0,1669002478,13058.83570486999,218.01753651000035,54542.99367312001 2022-11-21,03:48:00.000,325,11097307,-795,0,1669002479,13058.876122729991,218.22901041000296,54543.00066024 2022-11-21,03:48:01.000,325,11097363,-795,0,1669002480,13058.956958449991,218.3699930100047,54542.99367312001 2022-11-21,03:48:02.000,325,11097357,-795,0,1669002481,13058.90306797,218.53917213000386,54542.97969888 2022-11-21,03:48:03.000,325,11097357,-795,0,1669002482,13058.963694760001,218.67310559999896,54543.03559584001 2022-11-21,03:48:04.000,325,11097391,-795,0,1669002483,13059.044530480001,218.75769515999855,54543.30110640001 2022-11-21,03:48:05.000,325,11097382,-795,0,1669002484,13059.145575130002,218.87048124000285,54543.405913200004 2022-11-21,03:48:06.000,325,11097370,-795,0,1669002485,13059.219674539992,218.9973655799986,54543.405913200004 2022-11-21,03:48:07.000,325,11097383,-795,0,1669002486,13059.307246570002,219.08195513999817,54543.357003360004 2022-11-21,03:48:08.000,325,11097293,-795,0,1669002487,13059.441972769993,219.21588861000055,54543.5805912 2022-11-21,03:48:09.000,325,11097388,-795,0,1669002488,13059.549753729989,219.37801860000036,54543.62251392 2022-11-21,03:48:10.000,325,11097345,-795,0,1669002489,13059.603644209994,219.49785381000402,54543.67841088 2022-11-21,03:48:11.000,325,11097345,-795,0,1669002490,13059.644062069994,219.5824433700036,54543.741294960004 2022-11-21,03:48:12.000,325,11097332,-795,0,1669002491,13059.468918009989,219.65998380000383,54543.43386168 2022-11-21,03:48:13.000,325,11097386,-795,0,1669002492,13059.563226349994,219.73752423000406,54543.80417904001 2022-11-21,03:48:14.000,325,11097362,-795,0,1669002493,13059.65079837999,219.7657207500015,54544.04174112001 2022-11-21,03:48:15.000,325,11097378,-795,0,1669002494,13059.65079837999,219.70932770999934,54544.076676720004 2022-11-21,03:48:16.000,325,11097307,-795,0,1669002495,13059.664270999994,219.7304751000047,54544.11161232 2022-11-21,03:48:17.000,325,11097370,-795,0,1669002496,13059.603644209994,219.72342596999806,54544.08366384 2022-11-21,03:48:18.000,325,11097336,-795,0,1669002497,13059.644062069994,219.73752423000406,54544.18148352 2022-11-21,03:48:19.000,325,11097327,-795,0,1669002498,13059.73837041,219.829162920003,54544.34218728 2022-11-21,03:48:20.000,325,11097377,-795,0,1669002499,13059.765315649995,219.87145769999916,54544.45398120001 2022-11-21,03:48:21.000,325,11097330,-795,0,1669002500,13059.75184302999,219.8926050900045,54544.50289104001 2022-11-21,03:48:22.000,325,11097381,-795,0,1669002501,13059.765315649995,219.99834204000217,54544.579749360004 2022-11-21,03:48:23.000,325,11097366,-795,0,1669002502,13059.7989972,220.06883334000304,54544.51686528 2022-11-21,03:48:24.000,325,11097323,-795,0,1669002503,13059.83267874999,220.1393246400039,54544.733466 2022-11-21,03:48:25.000,325,11097365,-795,0,1669002504,13059.87309660999,220.20981594000477,54544.72647888 2022-11-21,03:48:26.000,325,11097321,-795,0,1669002505,13059.87983292,220.30145463000372,54544.88019552001 2022-11-21,03:48:27.000,325,11097342,-795,0,1669002506,13059.886569229995,220.2591598500003,54544.8033372 2022-11-21,03:48:28.000,325,11097365,-795,0,1669002507,13059.886569229995,220.2591598500003,54544.90115688 2022-11-21,03:48:29.000,325,11097366,-795,0,1669002508,13060.129076389996,220.3367002800005,54545.152693200005 2022-11-21,03:48:30.000,325,11097354,-795,0,1669002509,13060.223384730001,220.35079853999923,54545.35531968 2022-11-21,03:48:31.000,325,11097355,-795,0,1669002510,13060.351374619997,220.43538809999882,54545.41121664001 2022-11-21,03:48:32.000,325,11097423,-795,0,1669002511,13060.364847240002,220.42833896999946,54545.34833256 2022-11-21,03:48:33.000,325,11097349,-795,0,1669002512,13060.425474030002,220.45653549000417,54545.4671136 2022-11-21,03:48:34.000,325,11097389,-795,0,1669002513,13060.519782369993,220.49178114000097,54545.6417916 2022-11-21,03:48:35.000,325,11097367,-795,0,1669002514,13060.580409159993,220.50587939999969,54545.76057264 2022-11-21,03:48:36.000,325,11097341,-795,0,1669002515,13060.526518680002,220.49178114000097,54545.606856000006 2022-11-21,03:48:37.000,325,11097372,-795,0,1669002516,13060.661244879993,220.5340759200044,54545.655765840005 2022-11-21,03:48:38.000,325,11097386,-795,0,1669002517,13060.89027941999,220.54817418000312,54545.942237760006 2022-11-21,03:48:39.000,325,11097318,-795,0,1669002518,13061.025005619995,220.54817418000312,54546.01210896001 2022-11-21,03:48:40.000,325,11097301,-795,0,1669002519,13061.05195085999,220.59046895999927,54546.06800592 2022-11-21,03:48:41.000,325,11097379,-795,0,1669002520,13061.11257764999,220.61866548000398,54546.17281272 2022-11-21,03:48:42.000,325,11097338,-795,0,1669002521,13061.065423479995,220.6327637400027,54546.10294152001 2022-11-21,03:48:43.000,325,11097362,-795,0,1669002522,13061.126050269995,220.6680093899995,54546.1658256 2022-11-21,03:48:44.000,325,11097386,-795,0,1669002523,13061.09236871999,220.70325504000357,54546.36146496 2022-11-21,03:48:45.000,325,11097371,-795,0,1669002524,13061.15299550999,220.7173533000023,54546.592039920004 2022-11-21,03:48:46.000,325,11097389,-795,0,1669002525,13061.17320443999,220.72440243000165,54546.6199884 2022-11-21,03:48:47.000,325,11097335,-795,0,1669002526,13061.15973182,220.75259894999908,54546.57107856 2022-11-21,03:48:48.000,325,11097332,-795,0,1669002527,13061.22035861,220.74554981999972,54546.75274368001 2022-11-21,03:48:49.000,325,11097380,-795,0,1669002528,13061.24056754,220.731451560001,54546.878511840005 2022-11-21,03:48:50.000,325,11097359,-795,0,1669002529,13061.186677059995,220.74554981999972,54546.96934440001 2022-11-21,03:48:51.000,325,11097326,-795,0,1669002530,13061.15973182,220.7666972099978,54547.00428 2022-11-21,03:48:52.000,325,11097340,-795,0,1669002531,13060.964378829995,220.68210764999822,54547.03222848 2022-11-21,03:48:53.000,325,11097322,-795,0,1669002532,13060.99806038,220.64686200000142,54547.13004816 2022-11-21,03:48:54.000,325,11097383,-795,0,1669002533,13061.05195085999,220.6680093899995,54547.27677768001 2022-11-21,03:48:55.000,325,11097397,-795,0,1669002534,13061.09910503,220.68210764999822,54547.41652008 2022-11-21,03:48:56.000,325,11097313,-795,0,1669002535,13061.07215978999,220.71030417000293,54547.40953296 2022-11-21,03:48:57.000,325,11097352,-795,0,1669002536,13061.085632409995,220.7807954700038,54547.40254584001 2022-11-21,03:48:58.000,325,11097299,-795,0,1669002537,13061.03847824,220.75964807999844,54547.30472616001 2022-11-21,03:48:59.000,325,11097368,-795,0,1669002538,13060.93743359,220.7807954700038,54547.39555872001 2022-11-21,03:49:00.000,325,11097349,-795,0,1669002539,13060.91048834999,220.80194286000187,54547.668056400005 2022-11-21,03:49:01.000,325,11097387,-795,0,1669002540,13060.87007048999,220.7666972099978,54547.702992 2022-11-21,03:49:02.000,325,11097337,-795,0,1669002541,13060.822916319994,220.68915678000485,54547.786837440006 2022-11-21,03:49:03.000,325,11097375,-795,0,1669002542,13060.809443699989,220.62571461000334,54547.68901776001 2022-11-21,03:49:04.000,325,11097335,-795,0,1669002543,13060.91048834999,220.59751808999863,54547.85670864001 2022-11-21,03:49:05.000,325,11097368,-795,0,1669002544,13061.03174192999,220.64686200000142,54547.94754120001 2022-11-21,03:49:06.000,325,11097370,-795,0,1669002545,13061.146259199995,220.63981287000206,54548.03837376 2022-11-21,03:49:07.000,325,11097390,-795,0,1669002546,13061.247303849996,220.68210764999822,54547.933566960004 2022-11-21,03:49:08.000,325,11097338,-795,0,1669002547,13061.274249089991,220.731451560001,54548.05933512 2022-11-21,03:49:09.000,325,11097357,-795,0,1669002548,13061.415711599991,220.78784460000315,54548.37375552 2022-11-21,03:49:10.000,325,11097337,-795,0,1669002549,13061.388766359996,220.82309024999995,54548.46458808 2022-11-21,03:49:11.000,325,11097385,-795,0,1669002550,13061.2809854,220.85833590000402,54548.555420640005 2022-11-21,03:49:12.000,325,11097336,-795,0,1669002551,13061.20014968,220.90063068000018,54548.33183280001 2022-11-21,03:49:13.000,325,11097324,-795,0,1669002552,13060.923960969994,220.87243416000274,54548.42965248001 2022-11-21,03:49:14.000,325,11097357,-795,0,1669002553,13061.004796689995,220.9429254600036,54548.64625320001 2022-11-21,03:49:15.000,325,11097377,-795,0,1669002554,13060.903752039994,220.95702372000233,54548.772021360004 2022-11-21,03:49:16.000,325,11097359,-795,0,1669002555,13060.883543109994,220.9429254600036,54548.63926608 2022-11-21,03:49:17.000,325,11097367,-795,0,1669002556,13060.876806799999,220.99226936999912,54548.772021360004 2022-11-21,03:49:18.000,325,11097380,-795,0,1669002557,13060.99806038,221.00636762999784,54549.009583440005 2022-11-21,03:49:19.000,325,11097399,-795,0,1669002558,13061.11931396,220.96407285000168,54549.08644176 2022-11-21,03:49:20.000,325,11097356,-795,0,1669002559,13061.19341336999,220.9429254600036,54549.072467519996 2022-11-21,03:49:21.000,325,11097336,-795,0,1669002560,13061.314666949991,220.92177806999825,54549.23317128 2022-11-21,03:49:22.000,325,11097383,-795,0,1669002561,13061.328139569996,220.84423763999803,54549.23317128 2022-11-21,03:49:23.000,325,11097367,-795,0,1669002562,13061.368557429996,220.75964807999844,54549.25413264 2022-11-21,03:49:24.000,325,11097353,-795,0,1669002563,13061.395502669991,220.6962059100042,54549.42881064 2022-11-21,03:49:25.000,325,11097373,-795,0,1669002564,13061.456129459992,220.65391113000078,54549.58252728001 2022-11-21,03:49:26.000,325,11097394,-795,0,1669002565,13061.523492560002,220.62571461000334,54549.58252728001 2022-11-21,03:49:27.000,325,11097348,-795,0,1669002566,13061.496547319992,220.5693215700012,54549.59650152 2022-11-21,03:49:28.000,325,11097302,-795,0,1669002567,13061.550437799997,220.5340759200044,54549.75021816001 2022-11-21,03:49:29.000,325,11097357,-795,0,1669002568,13061.489811009997,220.47768288000225,54549.799128000006 2022-11-21,03:49:30.000,325,11097373,-795,0,1669002569,13061.469602079997,220.42833896999946,54549.85502496 2022-11-21,03:49:31.000,325,11097340,-795,0,1669002570,13061.368557429996,220.40014245000202,54549.75021816001 2022-11-21,03:49:32.000,325,11097323,-795,0,1669002571,13061.247303849996,220.28030723999836,54549.62445000001 2022-11-21,03:49:33.000,325,11097345,-795,0,1669002572,13061.402238980001,220.2591598500003,54549.95284464 2022-11-21,03:49:34.000,325,11097386,-795,0,1669002573,13061.516756249992,220.21686507000413,54550.03669008001 2022-11-21,03:49:35.000,325,11097372,-795,0,1669002574,13061.658218759992,220.20276680999814,54550.23931656 2022-11-21,03:49:36.000,325,11097319,-795,0,1669002575,13061.806417579988,220.18866854999942,54550.23931656 2022-11-21,03:49:37.000,325,11097368,-795,0,1669002576,13061.806417579988,220.13227551000455,54550.32316200001 2022-11-21,03:49:38.000,325,11097332,-795,0,1669002577,13061.900725919993,220.11817724999855,54550.42098168001 2022-11-21,03:49:39.000,325,11097376,-795,0,1669002578,13061.833362819998,219.99834204000217,54550.43495592 2022-11-21,03:49:40.000,325,11097334,-795,0,1669002579,13061.813153889998,219.98424378000345,54550.62360816 2022-11-21,03:49:41.000,325,11097343,-795,0,1669002580,13061.752527099998,219.9137524800026,54550.72841496001 2022-11-21,03:49:42.000,325,11097378,-795,0,1669002581,13061.644746140002,219.82211379000364,54550.77033768 2022-11-21,03:49:43.000,325,11097355,-795,0,1669002582,13061.611064589997,219.85031031000108,54550.84020888 2022-11-21,03:49:44.000,325,11097299,-795,0,1669002583,13061.604328280002,219.79391726999893,54550.94501568001 2022-11-21,03:49:45.000,325,11097307,-795,0,1669002584,13061.577383039992,219.78686813999957,54550.97995128 2022-11-21,03:49:46.000,325,11097372,-795,0,1669002585,13061.563910420002,219.7657207500015,54551.07777096 2022-11-21,03:49:47.000,325,11097336,-795,0,1669002586,13061.631273519997,219.78686813999957,54551.238474720005 2022-11-21,03:49:48.000,325,11097344,-795,0,1669002587,13061.489811009997,219.78686813999957,54551.196552 2022-11-21,03:49:49.000,325,11097329,-795,0,1669002588,13061.422447910001,219.7304751000047,54551.2664232 2022-11-21,03:49:50.000,325,11097340,-795,0,1669002589,13061.510019939997,219.75162249000277,54551.55988224 2022-11-21,03:49:51.000,325,11097362,-795,0,1669002590,13061.34161219,219.68818032000127,54551.67866328 2022-11-21,03:49:52.000,325,11097359,-795,0,1669002591,13061.368557429996,219.54719771999953,54551.79744432 2022-11-21,03:49:53.000,325,11097338,-795,0,1669002592,13061.17994075,219.50490294000338,54551.74853448 2022-11-21,03:49:54.000,325,11097306,-795,0,1669002593,13061.17320443999,219.4555590300006,54551.79744432 2022-11-21,03:49:55.000,325,11097358,-795,0,1669002594,13061.23383122999,219.4203133800038,54551.97212232001 2022-11-21,03:49:56.000,325,11097361,-795,0,1669002595,13061.21362229999,219.4696572899993,54552.028019280006 2022-11-21,03:49:57.000,325,11097370,-795,0,1669002596,13061.21362229999,219.48375554999802,54552.11885184001 2022-11-21,03:49:58.000,325,11097315,-795,0,1669002597,13061.15973182,219.5330994600008,54552.09789048001 2022-11-21,03:49:59.000,325,11097376,-795,0,1669002598,13061.20014968,219.56834511000488,54552.37737528 2022-11-21,03:50:00.000,325,11097294,-795,0,1669002599,13061.247303849996,219.63883640999848,54552.419298 2022-11-21,03:50:01.000,325,11097364,-795,0,1669002600,13061.186677059995,219.65998380000383,54552.45423360001 2022-11-21,03:50:02.000,325,11097352,-795,0,1669002601,13061.126050269995,219.70932770999934,54552.33545256001 2022-11-21,03:50:03.000,325,11097339,-795,0,1669002602,13061.17994075,219.7163768399987,54552.52410480001 2022-11-21,03:50:04.000,325,11097360,-795,0,1669002603,13061.294458019991,219.73752423000406,54552.71275704 2022-11-21,03:50:05.000,325,11097370,-795,0,1669002604,13061.388766359996,219.73752423000406,54552.82455096 2022-11-21,03:50:06.000,325,11097351,-795,0,1669002605,13061.388766359996,219.70932770999934,54552.92237064 2022-11-21,03:50:07.000,325,11097344,-795,0,1669002606,13061.32140326,219.64588553999783,54552.88743504001 2022-11-21,03:50:08.000,325,11097251,-795,0,1669002607,13061.328139569996,219.63178727999912,54553.05512592001 2022-11-21,03:50:09.000,325,11097380,-795,0,1669002608,13061.227094919996,219.56834511000488,54553.06910016 2022-11-21,03:50:10.000,325,11097358,-795,0,1669002609,13061.065423479995,219.57539424000424,54553.152945600006 2022-11-21,03:50:11.000,325,11097357,-795,0,1669002610,13060.944169899994,219.5824433700036,54553.21582968 2022-11-21,03:50:12.000,325,11097335,-795,0,1669002611,13060.721871669994,219.60359076000168,54553.00621608001 2022-11-21,03:50:13.000,325,11097355,-795,0,1669002612,13060.641035949993,219.69522945000062,54553.16691984 2022-11-21,03:50:14.000,325,11097351,-795,0,1669002613,13060.560200229993,219.74457336000341,54552.943332 2022-11-21,03:50:15.000,325,11097344,-795,0,1669002614,13060.634299639998,219.85031031000108,54553.27172664001 2022-11-21,03:50:16.000,325,11097360,-795,0,1669002615,13060.701662739993,219.93489987000066,54553.42544328 2022-11-21,03:50:17.000,325,11097339,-795,0,1669002616,13060.593881779998,219.99834204000217,54553.348584960004 2022-11-21,03:50:18.000,325,11097362,-795,0,1669002617,13060.607354399988,220.00539117000153,54553.4324304 2022-11-21,03:50:19.000,325,11097365,-795,0,1669002618,13060.506309750002,220.04063681999833,54553.62806976001 2022-11-21,03:50:20.000,325,11097387,-795,0,1669002619,13060.378319859992,220.04768594999769,54553.67697960001 2022-11-21,03:50:21.000,325,11097348,-795,0,1669002620,13060.10213115,219.98424378000345,54553.54422432 2022-11-21,03:50:22.000,325,11097355,-795,0,1669002621,13059.926987089995,219.85031031000108,54553.683966720004 2022-11-21,03:50:23.000,325,11097400,-795,0,1669002622,13059.83267874999,219.85735944000044,54553.80973488 2022-11-21,03:50:24.000,325,11097367,-795,0,1669002623,13059.637325759999,219.72342596999806,54553.76781216 2022-11-21,03:50:25.000,325,11097378,-795,0,1669002624,13059.522808489994,219.62473814999976,54553.67697960001 2022-11-21,03:50:26.000,325,11097361,-795,0,1669002625,13059.421763839993,219.5330994600008,54553.73986368 2022-11-21,03:50:27.000,325,11097385,-795,0,1669002626,13059.273565019997,219.44146077000187,54553.656018240006 2022-11-21,03:50:28.000,325,11097339,-795,0,1669002627,13059.185992990002,219.39211685999908,54553.55121144 2022-11-21,03:50:29.000,325,11097365,-795,0,1669002628,13059.152311439997,219.38506772999972,54553.62806976001 2022-11-21,03:50:30.000,325,11097354,-795,0,1669002629,13059.125366200002,219.370969470001,54553.76781216 2022-11-21,03:50:31.000,325,11097371,-795,0,1669002630,13059.118629889992,219.41326425000443,54553.69095384 2022-11-21,03:50:32.000,325,11097287,-795,0,1669002631,13059.031057859997,219.42736251000315,54553.516275840004 2022-11-21,03:50:33.000,325,11097317,-795,0,1669002632,13059.132102509997,219.4203133800038,54553.704928080006 2022-11-21,03:50:34.000,325,11097385,-795,0,1669002633,13059.132102509997,219.34982208000292,54553.90056744 2022-11-21,03:50:35.000,325,11097333,-795,0,1669002634,13059.098420959992,219.28637991000141,54554.04729696 2022-11-21,03:50:36.000,325,11097363,-795,0,1669002635,13059.058003099992,219.24408512999798,54554.17306512 2022-11-21,03:50:37.000,325,11097365,-795,0,1669002636,13059.031057859997,219.1876920900031,54554.159090880006 2022-11-21,03:50:38.000,325,11097356,-795,0,1669002637,13059.031057859997,219.15244643999904,54554.29184616 2022-11-21,03:50:39.000,325,11097374,-795,0,1669002638,13059.031057859997,219.2088394800012,54554.2359492 2022-11-21,03:50:40.000,325,11097380,-795,0,1669002639,13059.118629889992,219.2088394800012,54554.46652416001 2022-11-21,03:50:41.000,325,11097386,-795,0,1669002640,13059.084948340002,219.25113426000462,54554.4804984 2022-11-21,03:50:42.000,325,11097370,-795,0,1669002641,13059.037794169992,219.24408512999798,54554.43158856 2022-11-21,03:50:43.000,325,11097364,-795,0,1669002642,13059.071475719997,219.3075272999995,54554.50844688 2022-11-21,03:50:44.000,325,11097325,-795,0,1669002643,13059.125366200002,219.35687121000228,54554.62722792 2022-11-21,03:50:45.000,325,11097377,-795,0,1669002644,13059.145575130002,219.35687121000228,54554.829854400006 2022-11-21,03:50:46.000,325,11097346,-795,0,1669002645,13059.125366200002,219.35687121000228,54554.80190592001 2022-11-21,03:50:47.000,325,11097377,-795,0,1669002646,13059.037794169992,219.34982208000292,54554.7250476 2022-11-21,03:50:48.000,325,11097334,-795,0,1669002647,13058.950222139996,219.32867469000485,54554.94164832 2022-11-21,03:50:49.000,325,11097418,-795,0,1669002648,13058.79528700999,219.25113426000462,54554.976583920004 2022-11-21,03:50:50.000,325,11097361,-795,0,1669002649,13058.667297119995,219.15244643999904,54555.046455120006 2022-11-21,03:50:51.000,325,11097342,-795,0,1669002650,13058.51236198999,219.08195513999817,54555.08139072 2022-11-21,03:50:52.000,325,11097378,-795,0,1669002651,13058.317008999999,218.99031644999923,54554.976583920004 2022-11-21,03:50:53.000,325,11097366,-795,0,1669002652,13058.222700659993,218.912776019999,54555.1093392 2022-11-21,03:50:54.000,325,11097366,-795,0,1669002653,13058.310272689989,218.8634321100035,54555.214146000006 2022-11-21,03:50:55.000,325,11097306,-795,0,1669002654,13058.276591139998,218.88457950000156,54555.22113312 2022-11-21,03:50:56.000,325,11097342,-795,0,1669002655,13058.343954239994,218.912776019999,54555.2490816 2022-11-21,03:50:57.000,325,11097393,-795,0,1669002656,13058.343954239994,218.90572688999964,54555.08139072 2022-11-21,03:50:58.000,325,11097351,-795,0,1669002657,13058.458471509999,218.9762181900005,54555.29100432 2022-11-21,03:50:59.000,325,11097357,-795,0,1669002658,13058.62014295,219.01851297000394,54555.479656560005 2022-11-21,03:51:00.000,325,11097377,-795,0,1669002659,13058.68076974,219.0749060099988,54555.549527760006 2022-11-21,03:51:01.000,325,11097377,-795,0,1669002660,13058.828968559996,219.1876920900031,54555.74516712 2022-11-21,03:51:02.000,325,11097336,-795,0,1669002661,13058.808759629996,219.26523252000334,54555.75914136001 2022-11-21,03:51:03.000,325,11097332,-795,0,1669002662,13058.808759629996,219.3216255599982,54555.80805120001 2022-11-21,03:51:04.000,325,11097317,-795,0,1669002663,13058.81549593999,219.44850990000123,54555.96875496 2022-11-21,03:51:05.000,325,11097370,-795,0,1669002664,13058.76160546,219.54014859000017,54556.06657464 2022-11-21,03:51:06.000,325,11097354,-795,0,1669002665,13058.707714979995,219.65293467000447,54556.199329920004 2022-11-21,03:51:07.000,325,11097347,-795,0,1669002666,13058.606670329995,219.79391726999893,54556.16439432001 2022-11-21,03:51:08.000,325,11097356,-795,0,1669002667,13058.626879259995,219.87145769999916,54556.19234280001 2022-11-21,03:51:09.000,325,11097372,-795,0,1669002668,13058.70097867,219.94899812999938,54556.47881472001 2022-11-21,03:51:10.000,325,11097363,-795,0,1669002669,13058.76160546,220.0265385599996,54556.59060864 2022-11-21,03:51:11.000,325,11097398,-795,0,1669002670,13058.74139653,220.16752116000134,54556.70938968 2022-11-21,03:51:12.000,325,11097316,-795,0,1669002671,13058.687506049995,220.26620897999965,54556.59759576001 2022-11-21,03:51:13.000,325,11097359,-795,0,1669002672,13058.63361556999,220.3367002800005,54556.79323512001 2022-11-21,03:51:14.000,325,11097384,-795,0,1669002673,13058.59993402,220.40014245000202,54557.05175856001 2022-11-21,03:51:15.000,325,11097359,-795,0,1669002674,13058.458471509999,220.44243722999818,54556.86310632001 2022-11-21,03:51:16.000,325,11097379,-795,0,1669002675,13058.310272689989,220.56227244000183,54556.97490024 2022-11-21,03:51:17.000,325,11097343,-795,0,1669002676,13058.229436969988,220.63981287000206,54557.28233352 2022-11-21,03:51:18.000,325,11097359,-795,0,1669002677,13058.215964349998,220.72440243000165,54557.50592136001 2022-11-21,03:51:19.000,325,11097354,-795,0,1669002678,13058.189019109988,220.7666972099978,54557.60374104001 2022-11-21,03:51:20.000,325,11097314,-795,0,1669002679,13058.087974460002,220.88653242000146,54557.61771528 2022-11-21,03:51:21.000,325,11097405,-795,0,1669002680,13058.013875049997,220.96407285000168,54557.6247024 2022-11-21,03:51:22.000,325,11097383,-795,0,1669002681,13057.939775639992,221.0275150200032,54557.50592136001 2022-11-21,03:51:23.000,325,11097342,-795,0,1669002682,13057.811785749996,221.0909571900047,54557.51290848001 2022-11-21,03:51:24.000,325,11097386,-795,0,1669002683,13057.778104199992,221.15439935999893,54557.68758648 2022-11-21,03:51:25.000,325,11097341,-795,0,1669002684,13057.710741099996,221.18259588000365,54557.78540616 2022-11-21,03:51:26.000,325,11097352,-795,0,1669002685,13057.50191549,221.18259588000365,54557.73649632 2022-11-21,03:51:27.000,325,11097314,-795,0,1669002686,13057.31329880999,221.18259588000365,54557.75745768 2022-11-21,03:51:28.000,325,11097284,-795,0,1669002687,13057.178572609999,221.21784153000044,54557.84130312001 2022-11-21,03:51:29.000,325,11097359,-795,0,1669002688,13057.030373789989,221.23193978999916,54557.80636752 2022-11-21,03:51:30.000,325,11097266,-795,0,1669002689,13056.794602939997,221.2883328300013,54557.80636752 2022-11-21,03:51:31.000,325,11097347,-795,0,1669002690,13056.673349359997,221.3376767400041,54557.89021296001 2022-11-21,03:51:32.000,325,11097341,-795,0,1669002691,13056.48473268,221.44341369000176,54557.77143192001 2022-11-21,03:51:33.000,325,11097346,-795,0,1669002692,13056.34327017,221.49275760000455,54557.834316 2022-11-21,03:51:34.000,325,11097387,-795,0,1669002693,13056.27590706999,221.59144542000286,54557.93213568 2022-11-21,03:51:35.000,325,11097400,-795,0,1669002694,13056.188335039995,221.57029803000478,54558.00899400001 2022-11-21,03:51:36.000,325,11097380,-795,0,1669002695,13056.09402669999,221.57029803000478,54557.96008416 2022-11-21,03:51:37.000,325,11097393,-795,0,1669002696,13055.918882639999,221.50685586000327,54557.75745768 2022-11-21,03:51:38.000,325,11097305,-795,0,1669002697,13055.797629059998,221.4998067300039,54557.876238720004 2022-11-21,03:51:39.000,325,11097348,-795,0,1669002698,13055.750474889988,221.40111890999833,54557.995019760005 2022-11-21,03:51:40.000,325,11097366,-795,0,1669002699,13055.662902859993,221.45751195000048,54558.064890960006 2022-11-21,03:51:41.000,325,11097292,-795,0,1669002700,13055.649430240002,221.42931543000304,54558.05790384001 2022-11-21,03:51:42.000,325,11097361,-795,0,1669002701,13055.649430240002,221.57734716000414,54558.01598112001 2022-11-21,03:51:43.000,325,11097336,-795,0,1669002702,13055.683111789993,221.66898585000308,54557.98803264001 2022-11-21,03:51:44.000,325,11097307,-795,0,1669002703,13055.689848100003,221.83816497000225,54558.12078792 2022-11-21,03:51:45.000,325,11097369,-795,0,1669002704,13055.703320719993,221.965049309998,54558.12777504 2022-11-21,03:51:46.000,325,11097362,-795,0,1669002705,13055.716793339998,222.08488452000165,54558.18367200001 2022-11-21,03:51:47.000,325,11097358,-795,0,1669002706,13055.622484999993,222.19062146999931,54558.05790384001 2022-11-21,03:51:48.000,325,11097357,-795,0,1669002707,13055.514704039997,222.3034075500036,54558.09982656 2022-11-21,03:51:49.000,325,11097373,-795,0,1669002708,13055.501231419992,222.3386532000004,54558.35835 2022-11-21,03:51:50.000,325,11097373,-795,0,1669002709,13055.386714150001,222.43029188999935,54558.42123408001 2022-11-21,03:51:51.000,325,11097394,-795,0,1669002710,13055.272196879996,222.41619363000063,54558.400272720006 2022-11-21,03:51:52.000,325,11097328,-795,0,1669002711,13055.10378913,222.45848841000407,54558.26053032 2022-11-21,03:51:53.000,325,11097320,-795,0,1669002712,13055.049898649995,222.42324276,54558.34437576001 2022-11-21,03:51:54.000,325,11097384,-795,0,1669002713,13054.97579923999,222.42324276,54558.38629848 2022-11-21,03:51:55.000,325,11097297,-795,0,1669002714,13054.93538137999,222.39504624000256,54558.38629848 2022-11-21,03:51:56.000,325,11097334,-795,0,1669002715,13054.780446249999,222.43029188999935,54558.330401520005 2022-11-21,03:51:57.000,325,11097330,-795,0,1669002716,13054.659192669998,222.35275145999913,54558.281491680005 2022-11-21,03:51:58.000,325,11097357,-795,0,1669002717,13054.524466469993,222.44439014999807,54558.4631568 2022-11-21,03:51:59.000,325,11097356,-795,0,1669002718,13054.369531340002,222.40914450000128,54558.35835 2022-11-21,03:52:00.000,325,11097329,-795,0,1669002719,13054.167442040001,222.40914450000128,54558.31642728 2022-11-21,03:52:01.000,325,11097392,-795,0,1669002720,13053.98556167,222.40914450000128,54558.31642728 2022-11-21,03:52:02.000,325,11097384,-795,0,1669002721,13053.77673605999,222.39504624000256,54558.18367200001 2022-11-21,03:52:03.000,325,11097356,-795,0,1669002722,13053.749790819995,222.46553754000342,54558.12078792 2022-11-21,03:52:04.000,325,11097347,-795,0,1669002723,13053.66221879,222.45848841000407,54558.19065912 2022-11-21,03:52:05.000,325,11097320,-795,0,1669002724,13053.66221879,222.50078319000022,54558.23956896 2022-11-21,03:52:06.000,325,11097365,-795,0,1669002725,13053.561174139999,222.550127100003,54558.12078792 2022-11-21,03:52:07.000,325,11097369,-795,0,1669002726,13053.493811039989,222.5853727499998,54558.05091672 2022-11-21,03:52:08.000,325,11097375,-795,0,1669002727,13053.433184249989,222.59242187999916,54558.26053032 2022-11-21,03:52:09.000,325,11097379,-795,0,1669002728,13053.271512810003,222.62766753000324,54558.1487364 2022-11-21,03:52:10.000,325,11097341,-795,0,1669002729,13053.204149709993,222.61356927000452,54558.18367200001 2022-11-21,03:52:11.000,325,11097369,-795,0,1669002730,13053.049214580002,222.6347166600026,54558.12078792 2022-11-21,03:52:12.000,325,11097383,-795,0,1669002731,13052.820180039991,222.6840605699981,54558.00899400001 2022-11-21,03:52:13.000,325,11097378,-795,0,1669002732,13052.74608063,222.81094491000113,54558.12777504 2022-11-21,03:52:14.000,325,11097374,-795,0,1669002733,13052.732608009996,222.881436210002,54558.15572352001 2022-11-21,03:52:15.000,325,11097365,-795,0,1669002734,13052.71913538999,223.00832054999773,54558.13476216001 2022-11-21,03:52:16.000,325,11097315,-795,0,1669002735,13052.47662822999,223.0435662000018,54557.72252208001 2022-11-21,03:52:17.000,325,11097353,-795,0,1669002736,13052.348638339994,223.2268435799997,54557.67361224001 2022-11-21,03:52:18.000,325,11097328,-795,0,1669002737,13052.35537464999,223.3889735699995,54557.95309704 2022-11-21,03:52:19.000,325,11097356,-795,0,1669002738,13052.301484169999,223.45946487000037,54557.91816144001 2022-11-21,03:52:20.000,325,11097356,-795,0,1669002739,13052.213912139989,223.56520181999804,54557.946109920005 2022-11-21,03:52:21.000,325,11097360,-795,0,1669002740,13052.126340109993,223.60749660000147,54558.00200688 2022-11-21,03:52:22.000,325,11097359,-795,0,1669002741,13052.032031770003,223.6497913800049,54557.91117432 2022-11-21,03:52:23.000,325,11097357,-795,0,1669002742,13051.991613910002,223.70618441999977,54557.71553496 2022-11-21,03:52:24.000,325,11097351,-795,0,1669002743,13051.957932359997,223.74143007000384,54557.81335464 2022-11-21,03:52:25.000,325,11097333,-795,0,1669002744,13051.930987120002,223.82601963000343,54557.7644448 2022-11-21,03:52:26.000,325,11097335,-795,0,1669002745,13051.836678779997,223.91765832000237,54557.77143192001 2022-11-21,03:52:27.000,325,11097332,-795,0,1669002746,13051.782788299992,224.01634614000068,54557.58277968001 2022-11-21,03:52:28.000,325,11097362,-795,0,1669002747,13051.695216269996,224.0797883100022,54557.59675392 2022-11-21,03:52:29.000,325,11097352,-795,0,1669002748,13051.769315680001,224.19962351999857,54557.708547840004 2022-11-21,03:52:30.000,325,11097362,-795,0,1669002749,13051.668271030001,224.33355699000094,54557.75047056001 2022-11-21,03:52:31.000,325,11097392,-795,0,1669002750,13051.621116859991,224.41814655000053,54557.70156072001 2022-11-21,03:52:32.000,325,11097334,-795,0,1669002751,13051.52007220999,224.4392939399986,54557.70156072001 2022-11-21,03:52:33.000,325,11097408,-795,0,1669002752,13051.36513708,224.48158872000204,54557.45701152 2022-11-21,03:52:34.000,325,11097351,-795,0,1669002753,13051.270828739995,224.49568698000076,54557.54784408 2022-11-21,03:52:35.000,325,11097377,-795,0,1669002754,13051.270828739995,224.58027654000034,54557.540856960004 2022-11-21,03:52:36.000,325,11097327,-795,0,1669002755,13051.17652039999,224.66486609999993,54557.59675392 2022-11-21,03:52:37.000,325,11097360,-795,0,1669002756,13051.088948369994,224.7494556599995,54557.46399864001 2022-11-21,03:52:38.000,325,11097376,-795,0,1669002757,13050.947485859993,224.81994696000038,54557.46399864001 2022-11-21,03:52:39.000,325,11097367,-795,0,1669002758,13050.839704899998,224.8974873900006,54557.54784408 2022-11-21,03:52:40.000,325,11097368,-795,0,1669002759,13050.678033459997,224.9820769500002,54557.46399864001 2022-11-21,03:52:41.000,325,11097378,-795,0,1669002760,13050.556779879997,225.0455191200017,54557.3801532 2022-11-21,03:52:42.000,325,11097380,-795,0,1669002761,13050.334481649996,225.11601042000257,54557.31726912001 2022-11-21,03:52:43.000,325,11097354,-795,0,1669002762,13050.18628283,225.17945259000408,54557.21944944001 2022-11-21,03:52:44.000,325,11097362,-795,0,1669002763,13050.011138769994,225.26404215000366,54557.23342368 2022-11-21,03:52:45.000,325,11097381,-795,0,1669002764,13049.99766614999,225.2922386700011,54557.25438504 2022-11-21,03:52:46.000,325,11097383,-795,0,1669002765,13049.802313159998,225.40502474999812,54557.17053960001 2022-11-21,03:52:47.000,325,11097367,-795,0,1669002766,13049.741686369998,225.4543686600009,54557.03079720001 2022-11-21,03:52:48.000,325,11097327,-795,0,1669002767,13049.640641719998,225.51781083000242,54556.9259904 2022-11-21,03:52:49.000,325,11097337,-795,0,1669002768,13049.600223859998,225.56715473999793,54556.87708056 2022-11-21,03:52:50.000,325,11097381,-795,0,1669002769,13049.553069690002,225.60944952000136,54556.91900328 2022-11-21,03:52:51.000,325,11097346,-795,0,1669002770,13049.458761349997,225.6869899500016,54556.80720936 2022-11-21,03:52:52.000,325,11097353,-795,0,1669002771,13049.303826219992,225.72223559999838,54556.77926088 2022-11-21,03:52:53.000,325,11097365,-795,0,1669002772,13049.196045259996,225.72223559999838,54556.6814412 2022-11-21,03:52:54.000,325,11097390,-795,0,1669002773,13049.182572639991,225.75748125000246,54556.75829952 2022-11-21,03:52:55.000,325,11097382,-795,0,1669002774,13049.135418469996,225.7997760299986,54556.69541544001 2022-11-21,03:52:56.000,325,11097386,-795,0,1669002775,13049.014164889995,225.87731645999884,54556.63951848 2022-11-21,03:52:57.000,325,11097352,-795,0,1669002776,13048.86596607,225.9478077599997,54556.367020800004 2022-11-21,03:52:58.000,325,11097323,-795,0,1669002777,13048.78513035,226.06764297000336,54556.32509808 2022-11-21,03:52:59.000,325,11097359,-795,0,1669002778,13048.71776724999,226.21567470000446,54556.220291280006 2022-11-21,03:53:00.000,325,11097373,-795,0,1669002779,13048.663876769999,226.32141165000212,54556.34605944 2022-11-21,03:53:01.000,325,11097396,-795,0,1669002780,13048.583041049998,226.46239425000385,54556.387982160006 2022-11-21,03:53:02.000,325,11097331,-795,0,1669002781,13048.475260089988,226.62452424000367,54556.26221400001 2022-11-21,03:53:03.000,325,11097380,-795,0,1669002782,13048.455051159988,226.7373103200007,54556.13644584 2022-11-21,03:53:04.000,325,11097300,-795,0,1669002783,13048.475260089988,226.89239118000114,54556.23426552 2022-11-21,03:53:05.000,325,11097333,-795,0,1669002784,13048.448314849993,227.01927552000416,54556.18535568 2022-11-21,03:53:06.000,325,11097358,-795,0,1669002785,13048.421369609998,227.13911073000054,54556.150420080005 2022-11-21,03:53:07.000,325,11097368,-795,0,1669002786,13048.374215440002,227.25189681000484,54555.982729200005 2022-11-21,03:53:08.000,325,11097359,-795,0,1669002787,13048.306852339992,227.31533897999907,54555.89189664 2022-11-21,03:53:09.000,325,11097350,-795,0,1669002788,13048.354006510002,227.37173202000122,54556.12945872 2022-11-21,03:53:10.000,325,11097361,-795,0,1669002789,13048.293379720002,227.47041983999952,54556.003690560006 2022-11-21,03:53:11.000,325,11097326,-795,0,1669002790,13048.239489239997,227.5197637500023,54555.96176784 2022-11-21,03:53:12.000,325,11097351,-795,0,1669002791,13048.057608869996,227.5197637500023,54555.696257280004 2022-11-21,03:53:13.000,325,11097370,-795,0,1669002792,13048.023927319991,227.54796026999975,54555.766128480005 2022-11-21,03:53:14.000,325,11097394,-795,0,1669002793,13047.990245770001,227.61845157000062,54555.71023152001 2022-11-21,03:53:15.000,325,11097344,-795,0,1669002794,13047.916146359996,227.6395989599987,54555.6333732 2022-11-21,03:53:16.000,325,11097373,-795,0,1669002795,13047.82183801999,227.7030411300002,54555.479656560005 2022-11-21,03:53:17.000,325,11097360,-795,0,1669002796,13047.86899219,227.8017289499985,54555.57747624 2022-11-21,03:53:18.000,325,11097380,-795,0,1669002797,13047.86899219,227.95680980999896,54555.48664368 2022-11-21,03:53:19.000,325,11097357,-795,0,1669002798,13047.976773149996,228.0484484999979,54555.6333732 2022-11-21,03:53:20.000,325,11097369,-795,0,1669002799,13047.97003684,228.14713632000348,54555.52157928001 2022-11-21,03:53:21.000,325,11097383,-795,0,1669002800,13047.90267373999,228.23877501000243,54555.48664368 2022-11-21,03:53:22.000,325,11097339,-795,0,1669002801,13047.78815647,228.3445119600001,54555.28401720001 2022-11-21,03:53:23.000,325,11097372,-795,0,1669002802,13047.74100229999,228.3727084800048,54555.360875520004 2022-11-21,03:53:24.000,325,11097363,-795,0,1669002803,13047.70732075,228.45024890999775,54555.33991416 2022-11-21,03:53:25.000,325,11097384,-795,0,1669002804,13047.78142015999,228.53483847000462,54555.43773384 2022-11-21,03:53:26.000,325,11097397,-795,0,1669002805,13047.734265989995,228.6053297699982,54555.360875520004 2022-11-21,03:53:27.000,325,11097396,-795,0,1669002806,13047.76794754,228.68287019999843,54555.15824904001 2022-11-21,03:53:28.000,325,11097332,-795,0,1669002807,13047.794892779995,228.73926324000058,54555.20017176 2022-11-21,03:53:29.000,325,11097365,-795,0,1669002808,13047.835310639995,228.80975454000145,54555.17222328 2022-11-21,03:53:30.000,325,11097406,-795,0,1669002809,13047.88920112,228.97188453000126,54555.20715888001 2022-11-21,03:53:31.000,325,11097344,-795,0,1669002810,13047.94982791,229.0282775700034,54555.12331344 2022-11-21,03:53:32.000,325,11097400,-795,0,1669002811,13047.916146359996,229.09876887000428,54555.0045324 2022-11-21,03:53:33.000,325,11097435,-795,0,1669002812,13047.92961898,229.19040756000322,54555.05344224 2022-11-21,03:53:34.000,325,11097344,-795,0,1669002813,13048.131708280001,229.2468005999981,54555.12331344 2022-11-21,03:53:35.000,325,11097383,-795,0,1669002814,13048.131708280001,229.36663581000175,54555.144274800004 2022-11-21,03:53:36.000,325,11097322,-795,0,1669002815,13048.124971969992,229.4582745000007,54555.03946800001 2022-11-21,03:53:37.000,325,11097349,-795,0,1669002816,13048.037399939996,229.50056928000413,54554.878764240006 2022-11-21,03:53:38.000,325,11097344,-795,0,1669002817,13047.97003684,229.59220797000307,54554.829854400006 2022-11-21,03:53:39.000,325,11097348,-795,0,1669002818,13047.956564219996,229.65565014000458,54554.7949188 2022-11-21,03:53:40.000,325,11097316,-795,0,1669002819,13047.84204694999,229.7190923099988,54554.64818928 2022-11-21,03:53:41.000,325,11097380,-795,0,1669002820,13047.916146359996,229.77548535000096,54554.7949188 2022-11-21,03:53:42.000,325,11097316,-795,0,1669002821,13047.86899219,229.83892752000247,54554.67613776 2022-11-21,03:53:43.000,325,11097379,-795,0,1669002822,13047.86899219,229.8036818699984,54554.51543400001 2022-11-21,03:53:44.000,325,11097363,-795,0,1669002823,13047.82183801999,229.8318783900031,54554.641202160004 2022-11-21,03:53:45.000,325,11097357,-795,0,1669002824,13047.82183801999,229.8036818699984,54554.59927944 2022-11-21,03:53:46.000,325,11097329,-795,0,1669002825,13047.76121122999,229.86007491000055,54554.57831808 2022-11-21,03:53:47.000,325,11097353,-795,0,1669002826,13047.714057059995,229.86007491000055,54554.40364008 2022-11-21,03:53:48.000,325,11097351,-795,0,1669002827,13047.64669396,229.9517135999995,54554.375691600006 2022-11-21,03:53:49.000,325,11097313,-795,0,1669002828,13047.78142015999,229.97286099000485,54554.48748552001 2022-11-21,03:53:50.000,325,11097351,-795,0,1669002829,13047.76121122999,230.0504014199978,54554.494472640006 2022-11-21,03:53:51.000,325,11097370,-795,0,1669002830,13047.76121122999,230.15613837000274,54554.44556280001 2022-11-21,03:53:52.000,325,11097346,-795,0,1669002831,13047.80162908999,230.2618753200004,54554.4804984 2022-11-21,03:53:53.000,325,11097356,-795,0,1669002832,13047.86225587999,230.35351400999934,54554.24992344001 2022-11-21,03:53:54.000,325,11097349,-795,0,1669002833,13047.86899219,230.41695618000085,54554.305820400004 2022-11-21,03:53:55.000,325,11097347,-795,0,1669002834,13047.956564219996,230.46630009000364,54554.31280752 2022-11-21,03:53:56.000,325,11097355,-795,0,1669002835,13047.94982791,230.56498791000195,54554.33376888 2022-11-21,03:53:57.000,325,11097351,-795,0,1669002836,13047.94982791,230.6072826899981,54554.208000720006 2022-11-21,03:53:58.000,325,11097343,-795,0,1669002837,13047.916146359996,230.62843008000345,54554.2708848 2022-11-21,03:53:59.000,325,11097391,-795,0,1669002838,13047.936355289996,230.60023355999874,54554.15210376001 2022-11-21,03:54:00.000,325,11097368,-795,0,1669002839,13047.90941005,230.6072826899981,54554.31280752 2022-11-21,03:54:01.000,325,11097380,-795,0,1669002840,13047.88246480999,230.57908617000066,54554.26389768 2022-11-21,03:54:02.000,325,11097358,-795,0,1669002841,13047.794892779995,230.59318442999938,54554.08223256001 2022-11-21,03:54:03.000,325,11097369,-795,0,1669002842,13047.815101709995,230.64252834000217,54554.06127120001 2022-11-21,03:54:04.000,325,11097374,-795,0,1669002843,13047.76121122999,230.69892138000432,54553.98441288001 2022-11-21,03:54:05.000,325,11097352,-795,0,1669002844,13047.88246480999,230.74121616000048,54554.12415528 2022-11-21,03:54:06.000,325,11097360,-795,0,1669002845,13047.835310639995,230.82580572000006,54554.03332272001 2022-11-21,03:54:07.000,325,11097395,-795,0,1669002846,13047.875728499996,230.88924789000157,54554.08223256001 2022-11-21,03:54:08.000,325,11097311,-795,0,1669002847,13047.74100229999,230.917444409999,54553.83768336 2022-11-21,03:54:09.000,325,11097386,-795,0,1669002848,13047.76121122999,230.9667883200018,54553.61409552 2022-11-21,03:54:10.000,325,11097368,-795,0,1669002849,13047.82183801999,231.00908309999795,54553.73287656 2022-11-21,03:54:11.000,325,11097346,-795,0,1669002850,13047.78815647,231.00908309999795,54553.57915992001 2022-11-21,03:54:12.000,325,11097367,-795,0,1669002851,13047.72752968,231.05137788000138,54553.488327360006 2022-11-21,03:54:13.000,325,11097349,-795,0,1669002852,13047.90941005,231.0302304900033,54553.61409552 2022-11-21,03:54:14.000,325,11097391,-795,0,1669002853,13047.916146359996,231.00908309999795,54553.586147040005 2022-11-21,03:54:15.000,325,11097355,-795,0,1669002854,13047.976773149996,231.03727962000266,54553.53025008001 2022-11-21,03:54:16.000,325,11097385,-795,0,1669002855,13047.895937429996,231.05842701000074,54553.16691984 2022-11-21,03:54:17.000,325,11097326,-795,0,1669002856,13048.010454700001,231.10072179000417,54553.33461072 2022-11-21,03:54:18.000,325,11097356,-795,0,1669002857,13047.936355289996,231.1500656999997,54553.28570088 2022-11-21,03:54:19.000,325,11097369,-795,0,1669002858,13047.855519569996,231.24170438999863,54553.09006152 2022-11-21,03:54:20.000,325,11097342,-795,0,1669002859,13047.88246480999,231.46727654999995,54553.250765280005 2022-11-21,03:54:21.000,325,11097332,-795,0,1669002860,13047.92961898,231.64350479999848,54553.26473952 2022-11-21,03:54:22.000,325,11097348,-795,0,1669002861,13047.956564219996,231.74924175000342,54553.21582968 2022-11-21,03:54:23.000,325,11097335,-795,0,1669002862,13048.077817799996,231.75629088000278,54553.23679104 2022-11-21,03:54:24.000,325,11097374,-795,0,1669002863,13048.098026729996,231.7351434900047,54553.29268800001 2022-11-21,03:54:25.000,325,11097381,-795,0,1669002864,13048.091290420001,231.67875045000255,54553.28570088 2022-11-21,03:54:26.000,325,11097343,-795,0,1669002865,13048.050872560001,231.60121002000233,54553.22281680001 2022-11-21,03:54:27.000,325,11097404,-795,0,1669002866,13048.017191009996,231.54481698000018,54553.250765280005 2022-11-21,03:54:28.000,325,11097389,-795,0,1669002867,13048.010454700001,231.48137480999867,54553.23679104 2022-11-21,03:54:29.000,325,11097369,-795,0,1669002868,13048.098026729996,231.48137480999867,54553.28570088 2022-11-21,03:54:30.000,325,11097354,-795,0,1669002869,13048.118235659997,231.50252220000402,54553.39050768001 2022-11-21,03:54:31.000,325,11097376,-795,0,1669002870,13048.212544000002,231.5589152399989,54553.299675120004 2022-11-21,03:54:32.000,325,11097324,-795,0,1669002871,13048.212544000002,231.70694697,54553.0481388 2022-11-21,03:54:33.000,325,11097354,-795,0,1669002872,13048.259698169997,231.86202783000044,54553.131984240004 2022-11-21,03:54:34.000,325,11097371,-795,0,1669002873,13048.259698169997,231.9677647799981,54553.17390696001 2022-11-21,03:54:35.000,325,11097358,-795,0,1669002874,13048.306852339992,232.1157965099992,54553.14595848001 2022-11-21,03:54:36.000,325,11097361,-795,0,1669002875,13048.273170790002,232.18628781000007,54553.0481388 2022-11-21,03:54:37.000,325,11097369,-795,0,1669002876,13048.286643409992,232.25677911000093,54553.11102288 2022-11-21,03:54:38.000,325,11097390,-795,0,1669002877,13048.401160679998,232.30612302000372,54553.20884256 2022-11-21,03:54:39.000,325,11097371,-795,0,1669002878,13048.380951749998,232.35546692999924,54553.21582968 2022-11-21,03:54:40.000,325,11097356,-795,0,1669002879,13048.394424370003,232.3907125800033,54553.152945600006 2022-11-21,03:54:41.000,325,11097370,-795,0,1669002880,13048.407896989993,232.46120388000418,54553.13897136 2022-11-21,03:54:42.000,325,11097370,-795,0,1669002881,13048.327061269993,232.44710561999818,54552.90839640001 2022-11-21,03:54:43.000,325,11097371,-795,0,1669002882,13048.320324959997,232.44005648999882,54552.88743504001 2022-11-21,03:54:44.000,325,11097388,-795,0,1669002883,13048.333797580002,232.45415475000482,54552.99922896 2022-11-21,03:54:45.000,325,11097409,-795,0,1669002884,13048.333797580002,232.39776171000267,54553.013203200004 2022-11-21,03:54:46.000,325,11097362,-795,0,1669002885,13048.279907099997,232.33431954000116,54552.88044792 2022-11-21,03:54:47.000,325,11097364,-795,0,1669002886,13048.347270199993,232.34841779999988,54552.845512320004 2022-11-21,03:54:48.000,325,11097378,-795,0,1669002887,13048.448314849993,232.25677911000093,54552.93634488001 2022-11-21,03:54:49.000,325,11097388,-795,0,1669002888,13048.562832119998,232.25677911000093,54552.81057672001 2022-11-21,03:54:50.000,325,11097314,-795,0,1669002889,13048.690822009994,232.34841779999988,54552.866473680006 2022-11-21,03:54:51.000,325,11097404,-795,0,1669002890,13048.85922975999,232.4118599700014,54552.78961536001 2022-11-21,03:54:52.000,325,11097371,-795,0,1669002891,13048.86596607,232.44005648999882,54552.69179568001 2022-11-21,03:54:53.000,325,11097384,-795,0,1669002892,13048.96701072,232.55284257000312,54552.71974416001 2022-11-21,03:54:54.000,325,11097383,-795,0,1669002893,13049.08152798999,232.67972690999886,54552.90839640001 2022-11-21,03:54:55.000,325,11097367,-795,0,1669002894,13049.08152798999,232.72907082000165,54552.97826760001 2022-11-21,03:54:56.000,325,11097400,-795,0,1669002895,13049.034373819995,232.79956212000252,54552.93634488001 2022-11-21,03:54:57.000,325,11097365,-795,0,1669002896,13048.933329169995,232.8700534200034,54552.964293360004 2022-11-21,03:54:58.000,325,11097368,-795,0,1669002897,13048.79860296999,232.86300429000403,54552.75467976 2022-11-21,03:54:59.000,325,11097421,-795,0,1669002898,13048.711030939994,232.8841516800021,54552.67083432001 2022-11-21,03:55:00.000,325,11097408,-795,0,1669002899,13048.663876769999,232.91234819999954,54552.69179568001 2022-11-21,03:55:01.000,325,11097355,-795,0,1669002900,13048.502205329998,232.92644645999826,54552.43327224001 2022-11-21,03:55:02.000,325,11097342,-795,0,1669002901,13048.535886879989,232.89120081000146,54552.50314344001 2022-11-21,03:55:03.000,325,11097383,-795,0,1669002902,13048.529150569993,232.85595516000467,54552.43327224001 2022-11-21,03:55:04.000,325,11097312,-795,0,1669002903,13048.711030939994,232.81366038000124,54552.57301464001 2022-11-21,03:55:05.000,325,11097324,-795,0,1669002904,13048.886175,232.9193973299989,54552.53807904 2022-11-21,03:55:06.000,325,11097355,-795,0,1669002905,13048.94006547999,233.04628167000192,54552.4891692 2022-11-21,03:55:07.000,325,11097359,-795,0,1669002906,13049.04111012999,233.18726427000365,54552.52410480001 2022-11-21,03:55:08.000,325,11097373,-795,0,1669002907,13049.054582749995,233.36349252000218,54552.593976 2022-11-21,03:55:09.000,325,11097371,-795,0,1669002908,13049.00069226999,233.41988556000433,54552.62192448001 2022-11-21,03:55:10.000,325,11097311,-795,0,1669002909,13048.94680179,233.43398382000305,54552.61493736 2022-11-21,03:55:11.000,325,11097341,-795,0,1669002910,13048.82554821,233.43398382000305,54552.461220720004 2022-11-21,03:55:12.000,325,11097332,-795,0,1669002911,13048.77839403999,233.36349252000218,54552.40532376001 2022-11-21,03:55:13.000,325,11097355,-795,0,1669002912,13048.690822009994,233.28595209000196,54552.37038816 2022-11-21,03:55:14.000,325,11097359,-795,0,1669002913,13048.684085699999,233.23660817999917,54552.37737528 2022-11-21,03:55:15.000,325,11097346,-795,0,1669002914,13048.711030939994,233.194313400003,54552.25859424 2022-11-21,03:55:16.000,325,11097332,-795,0,1669002915,13048.515677949988,233.15906774999894,54552.01404504 2022-11-21,03:55:17.000,325,11097363,-795,0,1669002916,13048.663876769999,233.17316600999766,54552.174748800004 2022-11-21,03:55:18.000,325,11097391,-795,0,1669002917,13048.771657729994,233.2154607900011,54552.21667152001 2022-11-21,03:55:19.000,325,11097354,-795,0,1669002918,13048.812075589994,233.3423451300041,54552.33545256001 2022-11-21,03:55:20.000,325,11097356,-795,0,1669002919,13048.791866659994,233.39168903999962,54552.00007080001 2022-11-21,03:55:21.000,325,11097381,-795,0,1669002920,13048.86596607,233.45513121000113,54552.18872304001 2022-11-21,03:55:22.000,325,11097414,-795,0,1669002921,13048.812075589994,233.51857338000264,54551.9651352 2022-11-21,03:55:23.000,325,11097406,-795,0,1669002922,13048.82554821,233.53267164000135,54551.979109440006 2022-11-21,03:55:24.000,325,11097371,-795,0,1669002923,13048.84575714,233.58201555000414,54552.09789048001 2022-11-21,03:55:25.000,325,11097385,-795,0,1669002924,13048.82554821,233.5608681599988,54552.11885184001 2022-11-21,03:55:26.000,325,11097382,-795,0,1669002925,13048.812075589994,233.54676990000007,54552.04898064001 2022-11-21,03:55:27.000,325,11097370,-795,0,1669002926,13048.79860296999,233.58201555000414,54551.909238240005 2022-11-21,03:55:28.000,325,11097309,-795,0,1669002927,13048.83902082999,233.55381902999943,54551.86731552 2022-11-21,03:55:29.000,325,11097348,-795,0,1669002928,13048.791866659994,233.63135945999966,54551.79744432 2022-11-21,03:55:30.000,325,11097377,-795,0,1669002929,13048.85922975999,233.61726120000094,54551.7555216 2022-11-21,03:55:31.000,325,11097295,-795,0,1669002930,13048.751448799994,233.68070337000245,54551.71359888001 2022-11-21,03:55:32.000,325,11097351,-795,0,1669002931,13048.731239869994,233.61021207000158,54551.720586 2022-11-21,03:55:33.000,325,11097379,-795,0,1669002932,13048.556095809989,233.59611381000286,54551.44808832001 2022-11-21,03:55:34.000,325,11097380,-795,0,1669002933,13048.616722599989,233.49742599000456,54551.51795952001 2022-11-21,03:55:35.000,325,11097402,-795,0,1669002934,13048.650404149994,233.40578729999834,54551.622766320004 2022-11-21,03:55:36.000,325,11097404,-795,0,1669002935,13048.630195219994,233.33529600000475,54551.455075440004 2022-11-21,03:55:37.000,325,11097342,-795,0,1669002936,13048.657140459989,233.23660817999917,54551.39219136 2022-11-21,03:55:38.000,325,11097385,-795,0,1669002937,13048.731239869994,233.194313400003,54551.32930728001 2022-11-21,03:55:39.000,325,11097390,-795,0,1669002938,13048.771657729994,233.17316600999766,54551.10571944 2022-11-21,03:55:40.000,325,11097389,-795,0,1669002939,13048.90638393,233.22250992000045,54551.10571944 2022-11-21,03:55:41.000,325,11097394,-795,0,1669002940,13049.014164889995,233.27185383000324,54551.168603520004 2022-11-21,03:55:42.000,325,11097374,-795,0,1669002941,13049.0882643,233.28595209000196,54551.03584824 2022-11-21,03:55:43.000,325,11097341,-795,0,1669002942,13049.095000609996,233.32119773999875,54550.952002800004 2022-11-21,03:55:44.000,325,11097334,-795,0,1669002943,13049.16910002,233.37054165000154,54550.9170672 2022-11-21,03:55:45.000,325,11097388,-795,0,1669002944,13049.0882643,233.38463991000026,54550.89610584001 2022-11-21,03:55:46.000,325,11097379,-795,0,1669002945,13049.00742858,233.37054165000154,54550.81924752 2022-11-21,03:55:47.000,325,11097407,-795,0,1669002946,13049.00069226999,233.28595209000196,54550.686492240005 2022-11-21,03:55:48.000,325,11097398,-795,0,1669002947,13048.953538099995,233.24365730999853,54550.65155664 2022-11-21,03:55:49.000,325,11097380,-795,0,1669002948,13048.94680179,233.18726427000365,54550.784311920004 2022-11-21,03:55:50.000,325,11097316,-795,0,1669002949,13048.98048333999,233.11677297000278,54550.67950512001 2022-11-21,03:55:51.000,325,11097349,-795,0,1669002950,13048.993955959995,233.10972384000343,54550.5327756 2022-11-21,03:55:52.000,325,11097312,-795,0,1669002951,13048.933329169995,233.0815273199987,54550.39303320001 2022-11-21,03:55:53.000,325,11097300,-795,0,1669002952,13049.02090119999,233.01808515000448,54550.32316200001 2022-11-21,03:55:54.000,325,11097373,-795,0,1669002953,13049.02763751,232.98988862999977,54550.33713624 2022-11-21,03:55:55.000,325,11097395,-795,0,1669002954,13049.10847323,232.94054472000425,54550.26027792 2022-11-21,03:55:56.000,325,11097339,-795,0,1669002955,13049.095000609996,232.9475938500036,54550.07162568 2022-11-21,03:55:57.000,325,11097364,-795,0,1669002956,13049.10847323,232.94054472000425,54550.07162568 2022-11-21,03:55:58.000,325,11097383,-795,0,1669002957,13049.095000609996,232.96169211000233,54550.12053552 2022-11-21,03:55:59.000,325,11097382,-795,0,1669002958,13049.10847323,232.87710255000275,54550.0436772 2022-11-21,03:56:00.000,325,11097332,-795,0,1669002959,13049.04784644,232.79251299000316,54549.87598632 2022-11-21,03:56:01.000,325,11097369,-795,0,1669002960,13049.08152798999,232.64448126000207,54549.85502496 2022-11-21,03:56:02.000,325,11097388,-795,0,1669002961,13049.12194584999,232.6726777799995,54549.75021816001 2022-11-21,03:56:03.000,325,11097341,-795,0,1669002962,13049.182572639991,232.66562865000014,54549.743231039996 2022-11-21,03:56:04.000,325,11097347,-795,0,1669002963,13049.18930895,232.6726777799995,54549.66637272 2022-11-21,03:56:05.000,325,11097389,-795,0,1669002964,13049.350980390001,232.63038300000335,54549.78515376 2022-11-21,03:56:06.000,325,11097361,-795,0,1669002965,13049.350980390001,232.6726777799995,54549.70829544 2022-11-21,03:56:07.000,325,11097407,-795,0,1669002966,13049.431816110002,232.64448126000207,54549.61746288 2022-11-21,03:56:08.000,325,11097340,-795,0,1669002967,13049.532860760002,232.66562865000014,54549.64541136 2022-11-21,03:56:09.000,325,11097347,-795,0,1669002968,13049.566542309993,232.66562865000014,54549.54060456 2022-11-21,03:56:10.000,325,11097391,-795,0,1669002969,13049.573278620002,232.7220216900023,54549.631437120006 2022-11-21,03:56:11.000,325,11097372,-795,0,1669002970,13049.573278620002,232.69382517000486,54549.56855304 2022-11-21,03:56:12.000,325,11097376,-795,0,1669002971,13049.492442900002,232.72907082000165,54549.45675912001 2022-11-21,03:56:13.000,325,11097357,-795,0,1669002972,13049.512651830002,232.736119950001,54549.407849279996 2022-11-21,03:56:14.000,325,11097334,-795,0,1669002973,13049.526124449992,232.7572673399991,54549.53361744001 2022-11-21,03:56:15.000,325,11097389,-795,0,1669002974,13049.512651830002,232.72907082000165,54549.49868184 2022-11-21,03:56:16.000,325,11097332,-795,0,1669002975,13049.404870869992,232.72907082000165,54549.407849279996 2022-11-21,03:56:17.000,325,11097348,-795,0,1669002976,13049.384661939992,232.70087430000422,54549.21220992 2022-11-21,03:56:18.000,325,11097368,-795,0,1669002977,13049.384661939992,232.66562865000014,54549.23317128 2022-11-21,03:56:19.000,325,11097393,-795,0,1669002978,13049.492442900002,232.58103909000056,54549.26111976 2022-11-21,03:56:20.000,325,11097374,-795,0,1669002979,13049.532860760002,232.53169517999777,54549.25413264 2022-11-21,03:56:21.000,325,11097382,-795,0,1669002980,13049.519388139997,232.4259582300001,54549.107403120004 2022-11-21,03:56:22.000,325,11097368,-795,0,1669002981,13049.660850649998,232.3272704100018,54549.14233872 2022-11-21,03:56:23.000,325,11097372,-795,0,1669002982,13049.714741129988,232.27087736999965,54548.960673600006 2022-11-21,03:56:24.000,325,11097371,-795,0,1669002983,13049.788840539994,232.22153346000414,54549.02355768 2022-11-21,03:56:25.000,325,11097367,-795,0,1669002984,13049.849467329994,232.15809129000263,54548.94669936 2022-11-21,03:56:26.000,325,11097360,-795,0,1669002985,13049.89662149999,232.10169825000048,54548.90477664001 2022-11-21,03:56:27.000,325,11097403,-795,0,1669002986,13049.910094119994,232.05940347000433,54548.76503424001 2022-11-21,03:56:28.000,325,11097357,-795,0,1669002987,13049.910094119994,232.0805508600024,54548.70215016 2022-11-21,03:56:29.000,325,11097383,-795,0,1669002988,13050.02461139,232.0312069499996,54548.87682816 2022-11-21,03:56:30.000,325,11097407,-795,0,1669002989,13050.051556629995,232.01005956000154,54548.89778952 2022-11-21,03:56:31.000,325,11097349,-795,0,1669002990,13050.06502925,231.98891217000346,54548.78599560001 2022-11-21,03:56:32.000,325,11097353,-795,0,1669002991,13049.970720909994,231.9677647799981,54548.63926608 2022-11-21,03:56:33.000,325,11097369,-795,0,1669002992,13050.011138769994,231.9325191300013,54548.6113176 2022-11-21,03:56:34.000,325,11097390,-795,0,1669002993,13050.011138769994,231.90432261000387,54548.58336912 2022-11-21,03:56:35.000,325,11097357,-795,0,1669002994,13049.970720909994,231.79858565999893,54548.56939488001 2022-11-21,03:56:36.000,325,11097334,-795,0,1669002995,13049.889885189994,231.7703891400015,54548.457600960006 2022-11-21,03:56:37.000,325,11097314,-795,0,1669002996,13049.95724828999,231.7351434900047,54548.42266536 2022-11-21,03:56:38.000,325,11097344,-795,0,1669002997,13050.02461139,231.67875045000255,54548.52048504 2022-11-21,03:56:39.000,325,11097372,-795,0,1669002998,13050.08523818,231.62940653999976,54548.45061384001 2022-11-21,03:56:40.000,325,11097318,-795,0,1669002999,13050.13912865999,231.61530828000105,54548.40170400001 2022-11-21,03:56:41.000,325,11097365,-795,0,1669003000,13050.20649176,231.5730135000049,54548.30388432 2022-11-21,03:56:42.000,325,11097366,-795,0,1669003001,13050.253645929995,231.55186610999954,54548.26196160001 2022-11-21,03:56:43.000,325,11097367,-795,0,1669003002,13050.32774534,231.53071872000146,54548.15016768 2022-11-21,03:56:44.000,325,11097349,-795,0,1669003003,13050.415317369996,231.50252220000402,54548.2968972 2022-11-21,03:56:45.000,325,11097338,-795,0,1669003004,13050.489416780001,231.4743256799993,54548.268948720004 2022-11-21,03:56:46.000,325,11097373,-795,0,1669003005,13050.428789990001,231.46727654999995,54548.14318056001 2022-11-21,03:56:47.000,325,11097361,-795,0,1669003006,13050.448998920001,231.45317829000123,54548.101257840004 2022-11-21,03:56:48.000,325,11097332,-795,0,1669003007,13050.3681632,231.40383437999844,54548.09427072001 2022-11-21,03:56:49.000,325,11097343,-795,0,1669003008,13050.26711855,231.48842393999803,54548.0174124 2022-11-21,03:56:50.000,325,11097384,-795,0,1669003009,13050.193019139995,231.53776785000082,54547.98946392 2022-11-21,03:56:51.000,325,11097348,-795,0,1669003010,13050.24690962,231.6082591500017,54548.052348000005 2022-11-21,03:56:52.000,325,11097371,-795,0,1669003011,13050.22670069,231.6223574100004,54547.87068288 2022-11-21,03:56:53.000,325,11097354,-795,0,1669003012,13050.273854859995,231.66465219000384,54547.89863136001 2022-11-21,03:56:54.000,325,11097341,-795,0,1669003013,13050.38837213,231.60121002000233,54548.03138664 2022-11-21,03:56:55.000,325,11097357,-795,0,1669003014,13050.462471539991,231.54481698000018,54547.954528320006 2022-11-21,03:56:56.000,325,11097348,-795,0,1669003015,13050.563516189992,231.56596436999826,54547.933566960004 2022-11-21,03:56:57.000,325,11097370,-795,0,1669003016,13050.543307259992,231.5236695900021,54547.82177304 2022-11-21,03:56:58.000,325,11097358,-795,0,1669003017,13050.603934049992,231.49547307000466,54547.87068288 2022-11-21,03:56:59.000,325,11097416,-795,0,1669003018,13050.698242389997,231.53071872000146,54547.97548968001 2022-11-21,03:57:00.000,325,11097381,-795,0,1669003019,13050.718451319997,231.53071872000146,54547.94754120001 2022-11-21,03:57:01.000,325,11097371,-795,0,1669003020,13050.799287039998,231.55186610999954,54547.94754120001 2022-11-21,03:57:02.000,325,11097368,-795,0,1669003021,13050.806023349993,231.56596436999826,54547.91959272 2022-11-21,03:57:03.000,325,11097294,-795,0,1669003022,13050.873386449988,231.5871117600036,54547.884657120005 2022-11-21,03:57:04.000,325,11097348,-795,0,1669003023,13051.021585269998,231.65760306000448,54547.97548968001 2022-11-21,03:57:05.000,325,11097334,-795,0,1669003024,13051.055266819989,231.71399609999935,54547.933566960004 2022-11-21,03:57:06.000,325,11097362,-795,0,1669003025,13051.17652039999,231.74924175000342,54547.96850256 2022-11-21,03:57:07.000,325,11097372,-795,0,1669003026,13051.2438835,231.82678218000365,54547.77985032001 2022-11-21,03:57:08.000,325,11097378,-795,0,1669003027,13051.29777397999,231.8690769599998,54547.89164424 2022-11-21,03:57:09.000,325,11097346,-795,0,1669003028,13051.452709109995,231.9184208700026,54548.04536088001 2022-11-21,03:57:10.000,325,11097350,-795,0,1669003029,13051.560490069991,231.91137174000323,54548.171129040005 2022-11-21,03:57:11.000,325,11097355,-795,0,1669003030,13051.648062100001,231.9536665199994,54548.14318056001 2022-11-21,03:57:12.000,325,11097347,-795,0,1669003031,13051.614380549996,231.97481391000474,54547.98946392 2022-11-21,03:57:13.000,325,11097316,-795,0,1669003032,13051.695216269996,231.97481391000474,54548.05933512 2022-11-21,03:57:14.000,325,11097343,-795,0,1669003033,13051.715425199996,231.9184208700026,54548.171129040005 2022-11-21,03:57:15.000,325,11097358,-795,0,1669003034,13051.735634129996,231.89727348000451,54548.19209040001 2022-11-21,03:57:16.000,325,11097364,-795,0,1669003035,13051.742370439992,231.833831310003,54548.17811616 2022-11-21,03:57:17.000,325,11097369,-795,0,1669003036,13051.701952579991,231.78448740000022,54548.122219200006 2022-11-21,03:57:18.000,325,11097359,-795,0,1669003037,13051.749106750001,231.7210452299987,54548.12920632 2022-11-21,03:57:19.000,325,11097354,-795,0,1669003038,13051.735634129996,231.69284871000127,54548.06632224001 2022-11-21,03:57:20.000,325,11097366,-795,0,1669003039,13051.809733540002,231.65055392999784,54548.19907752 2022-11-21,03:57:21.000,325,11097389,-795,0,1669003040,13051.742370439992,231.72809435999807,54548.227026 2022-11-21,03:57:22.000,325,11097375,-795,0,1669003041,13051.560490069991,231.74219262000406,54548.08029648 2022-11-21,03:57:23.000,325,11097390,-795,0,1669003042,13051.56722638,231.76334001000214,54548.06632224001 2022-11-21,03:57:24.000,325,11097364,-795,0,1669003043,13051.52007220999,231.79153652999958,54548.227026 2022-11-21,03:57:25.000,325,11097343,-795,0,1669003044,13051.48639066,231.8197330500043,54548.27593584 2022-11-21,03:57:26.000,325,11097337,-795,0,1669003045,13051.32471922,231.84792957000172,54548.23401312001 2022-11-21,03:57:27.000,325,11097338,-795,0,1669003046,13051.250619809995,231.84792957000172,54548.220038880005 2022-11-21,03:57:28.000,325,11097322,-795,0,1669003047,13051.102420989999,231.79858565999893,54547.92657984001 2022-11-21,03:57:29.000,325,11097343,-795,0,1669003048,13051.082212059999,231.7703891400015,54547.94754120001 2022-11-21,03:57:30.000,325,11097324,-795,0,1669003049,13051.088948369994,231.7351434900047,54548.06632224001 2022-11-21,03:57:31.000,325,11097344,-795,0,1669003050,13051.082212059999,231.7351434900047,54547.89863136001 2022-11-21,03:57:32.000,325,11097394,-795,0,1669003051,13051.13610253999,231.74924175000342,54547.89164424 2022-11-21,03:57:33.000,325,11097387,-795,0,1669003052,13051.2438835,231.77743827000086,54547.94055408 2022-11-21,03:57:34.000,325,11097379,-795,0,1669003053,13051.34492815,231.833831310003,54547.96850256 2022-11-21,03:57:35.000,325,11097372,-795,0,1669003054,13051.46618173,231.89727348000451,54547.933566960004 2022-11-21,03:57:36.000,325,11097341,-795,0,1669003055,13051.560490069991,231.98891217000346,54547.89863136001 2022-11-21,03:57:37.000,325,11097333,-795,0,1669003056,13051.54701745,232.0805508600024,54547.80081168 2022-11-21,03:57:38.000,325,11097322,-795,0,1669003057,13051.688479960001,232.15104216000327,54547.82177304 2022-11-21,03:57:39.000,325,11097424,-795,0,1669003058,13051.776051989997,232.17218955000135,54548.052348000005 2022-11-21,03:57:40.000,325,11097368,-795,0,1669003059,13051.836678779997,232.20038606999879,54548.09427072001 2022-11-21,03:57:41.000,325,11097404,-795,0,1669003060,13051.856887709997,232.17218955000135,54548.01042528 2022-11-21,03:57:42.000,325,11097383,-795,0,1669003061,13051.829942470002,232.1157965099992,54547.98946392 2022-11-21,03:57:43.000,325,11097375,-795,0,1669003062,13051.809733540002,232.08759999000176,54547.94055408 2022-11-21,03:57:44.000,325,11097336,-795,0,1669003063,13051.863624019992,232.01005956000154,54548.01042528 2022-11-21,03:57:45.000,325,11097366,-795,0,1669003064,13051.776051989997,231.9325191300013,54547.8427344 2022-11-21,03:57:46.000,325,11097419,-795,0,1669003065,13051.789524610002,231.88317521999852,54547.84972152 2022-11-21,03:57:47.000,325,11097383,-795,0,1669003066,13051.735634129996,231.8197330500043,54547.68901776001 2022-11-21,03:57:48.000,325,11097413,-795,0,1669003067,13051.762579369992,231.79858565999893,54547.73792760001 2022-11-21,03:57:49.000,325,11097389,-795,0,1669003068,13051.782788299992,231.74924175000342,54547.85670864001 2022-11-21,03:57:50.000,325,11097370,-795,0,1669003069,13051.883832949992,231.69284871000127,54547.89863136001 2022-11-21,03:57:51.000,325,11097381,-795,0,1669003070,13051.877096639997,231.74219262000406,54547.835747280005 2022-11-21,03:57:52.000,325,11097342,-795,0,1669003071,13051.930987120002,231.74219262000406,54547.619146560006 2022-11-21,03:57:53.000,325,11097360,-795,0,1669003072,13051.904041879992,231.74924175000342,54547.6331208 2022-11-21,03:57:54.000,325,11097336,-795,0,1669003073,13051.930987120002,231.7703891400015,54547.68901776001 2022-11-21,03:57:55.000,325,11097370,-795,0,1669003074,13051.991613910002,231.76334001000214,54547.702992 2022-11-21,03:57:56.000,325,11097366,-795,0,1669003075,13051.904041879992,231.7703891400015,54547.57722384 2022-11-21,03:57:57.000,325,11097395,-795,0,1669003076,13051.910778190002,231.81268391999765,54547.61215944001 2022-11-21,03:57:58.000,325,11097373,-795,0,1669003077,13051.951196050002,231.78448740000022,54547.716966240005 2022-11-21,03:57:59.000,325,11097372,-795,0,1669003078,13051.917514499997,231.79153652999958,54547.668056400005 2022-11-21,03:58:00.000,325,11097349,-795,0,1669003079,13051.930987120002,231.81268391999765,54547.6331208 2022-11-21,03:58:01.000,325,11097369,-795,0,1669003080,13051.904041879992,231.84792957000172,54547.57023672001 2022-11-21,03:58:02.000,325,11097278,-795,0,1669003081,13051.843415089992,231.8197330500043,54547.42350720001 2022-11-21,03:58:03.000,325,11097381,-795,0,1669003082,13051.917514499997,231.82678218000365,54547.549275360005 2022-11-21,03:58:04.000,325,11097366,-795,0,1669003083,13051.816469849997,231.833831310003,54547.31171328 2022-11-21,03:58:05.000,325,11097362,-795,0,1669003084,13051.930987120002,231.79858565999893,54547.55626248 2022-11-21,03:58:06.000,325,11097349,-795,0,1669003085,13052.005086529993,231.79153652999958,54547.64010792001 2022-11-21,03:58:07.000,325,11097330,-795,0,1669003086,13052.018559149998,231.74924175000342,54547.6331208 2022-11-21,03:58:08.000,325,11097348,-795,0,1669003087,13052.032031770003,231.6857995800019,54547.549275360005 2022-11-21,03:58:09.000,325,11097386,-795,0,1669003088,13051.937723429997,231.63645566999912,54547.3885716 2022-11-21,03:58:10.000,325,11097328,-795,0,1669003089,13051.930987120002,231.62940653999976,54547.40254584001 2022-11-21,03:58:11.000,325,11097373,-795,0,1669003090,13051.957932359997,231.5589152399989,54547.3885716 2022-11-21,03:58:12.000,325,11097381,-795,0,1669003091,13051.897305569997,231.53776785000082,54547.262803440004 2022-11-21,03:58:13.000,325,11097348,-795,0,1669003092,13051.904041879992,231.58006263000425,54547.26979056 2022-11-21,03:58:14.000,325,11097388,-795,0,1669003093,13051.890569260002,231.5871117600036,54547.19293224 2022-11-21,03:58:15.000,325,11097360,-795,0,1669003094,13051.944459739992,231.58006263000425,54547.332674640005 2022-11-21,03:58:16.000,325,11097268,-795,0,1669003095,13052.005086529993,231.58006263000425,54547.213893600005 2022-11-21,03:58:17.000,325,11097341,-795,0,1669003096,13052.018559149998,231.5730135000049,54547.10209968 2022-11-21,03:58:18.000,325,11097364,-795,0,1669003097,13052.005086529993,231.55186610999954,54546.97633152 2022-11-21,03:58:19.000,325,11097359,-795,0,1669003098,13052.173494279989,231.53776785000082,54547.00428 2022-11-21,03:58:20.000,325,11097351,-795,0,1669003099,13052.267802619994,231.5589152399989,54547.10908680001 2022-11-21,03:58:21.000,325,11097368,-795,0,1669003100,13052.368847269994,231.48137480999867,54547.01825424001 2022-11-21,03:58:22.000,325,11097389,-795,0,1669003101,13052.45641929999,231.43203090000316,54547.0741512 2022-11-21,03:58:23.000,325,11097367,-795,0,1669003102,13052.33516571999,231.40383437999844,54546.87152472001 2022-11-21,03:58:24.000,325,11097350,-795,0,1669003103,13052.611354429995,231.28399917000206,54547.046202720005 2022-11-21,03:58:25.000,325,11097364,-795,0,1669003104,13052.68545384,231.248753519998,54546.98331864 2022-11-21,03:58:26.000,325,11097342,-795,0,1669003105,13052.671981219995,231.2769500400027,54546.96235728 2022-11-21,03:58:27.000,325,11097377,-795,0,1669003106,13052.78649849,231.23465525999927,54546.89947320001 2022-11-21,03:58:28.000,325,11097356,-795,0,1669003107,13052.732608009996,231.19236048000312,54546.829602000005 2022-11-21,03:58:29.000,325,11097341,-795,0,1669003108,13052.793234799996,231.28399917000206,54546.85755048 2022-11-21,03:58:30.000,325,11097383,-795,0,1669003109,13052.914488379996,231.2276061299999,54546.927421680004 2022-11-21,03:58:31.000,325,11097395,-795,0,1669003110,13052.941433619992,231.2769500400027,54546.997292880005 2022-11-21,03:58:32.000,325,11097330,-795,0,1669003111,13052.954906239996,231.28399917000206,54546.89947320001 2022-11-21,03:58:33.000,325,11097357,-795,0,1669003112,13052.954906239996,231.2276061299999,54546.89248608001 2022-11-21,03:58:34.000,325,11097397,-795,0,1669003113,13052.988587790001,231.248753519998,54546.94139592001 2022-11-21,03:58:35.000,325,11097335,-795,0,1669003114,13053.069423510002,231.2276061299999,54546.94139592001 2022-11-21,03:58:36.000,325,11097352,-795,0,1669003115,13053.008796720002,231.23465525999927,54546.829602000005 2022-11-21,03:58:37.000,325,11097371,-795,0,1669003116,13053.062687199992,231.26990091000334,54546.8645376 2022-11-21,03:58:38.000,325,11097331,-795,0,1669003117,13053.177204469997,231.19940961000248,54547.0741512 2022-11-21,03:58:39.000,325,11097362,-795,0,1669003118,13053.143522919992,231.17121308999776,54547.03921560001 2022-11-21,03:58:40.000,325,11097372,-795,0,1669003119,13053.143522919992,231.12186918000225,54547.08113832 2022-11-21,03:58:41.000,325,11097341,-795,0,1669003120,13053.163731849992,231.0020339699986,54546.98331864 2022-11-21,03:58:42.000,325,11097354,-795,0,1669003121,13053.163731849992,230.87514963000285,54546.84357624 2022-11-21,03:58:43.000,325,11097385,-795,0,1669003122,13053.217622329998,230.80465833000198,54546.80165352001 2022-11-21,03:58:44.000,325,11097341,-795,0,1669003123,13053.365821149993,230.68482311999833,54546.9344088 2022-11-21,03:58:45.000,325,11097391,-795,0,1669003124,13053.53422889999,230.6072826899981,54546.90646032 2022-11-21,03:58:46.000,325,11097370,-795,0,1669003125,13053.63527354999,230.5579387800026,54546.87152472001 2022-11-21,03:58:47.000,325,11097372,-795,0,1669003126,13053.769999749995,230.51564399999916,54546.9344088 2022-11-21,03:58:48.000,325,11097360,-795,0,1669003127,13053.8036813,230.48039835000236,54546.63396264001 2022-11-21,03:58:49.000,325,11097358,-795,0,1669003128,13053.83736284999,230.48039835000236,54546.71780808 2022-11-21,03:58:50.000,325,11097339,-795,0,1669003129,13053.83736284999,230.46630009000364,54546.88549896 2022-11-21,03:58:51.000,325,11097309,-795,0,1669003130,13053.81715391999,230.40285792000213,54546.88549896 2022-11-21,03:58:52.000,325,11097385,-795,0,1669003131,13053.729581889995,230.33941575000063,54546.76671792 2022-11-21,03:58:53.000,325,11097383,-795,0,1669003132,13053.689164029995,230.3253174900019,54546.82261488001 2022-11-21,03:58:54.000,325,11097341,-795,0,1669003133,13053.86430809,230.29007183999784,54546.95537016 2022-11-21,03:58:55.000,325,11097367,-795,0,1669003134,13053.830626539995,230.26892444999976,54546.9344088 2022-11-21,03:58:56.000,325,11097316,-795,0,1669003135,13053.89798963999,230.24072793000232,54546.8645376 2022-11-21,03:58:57.000,325,11097402,-795,0,1669003136,13053.89798963999,230.1772857600008,54546.64094976 2022-11-21,03:58:58.000,325,11097374,-795,0,1669003137,13053.992297979996,230.13499098000466,54546.71780808 2022-11-21,03:58:59.000,325,11097403,-795,0,1669003138,13054.093342629996,230.09269620000123,54546.948383040006 2022-11-21,03:59:00.000,325,11097372,-795,0,1669003139,13054.133760489996,230.02925402999972,54546.88549896 2022-11-21,03:59:01.000,325,11097387,-795,0,1669003140,13054.221332519992,229.93761534000078,54546.95537016 2022-11-21,03:59:02.000,325,11097382,-795,0,1669003141,13054.248277760002,229.81073099999776,54546.92043456001 2022-11-21,03:59:03.000,325,11097404,-795,0,1669003142,13054.342586099992,229.69089579000138,54546.7946664 2022-11-21,03:59:04.000,325,11097360,-795,0,1669003143,13054.430158130002,229.6697484000033,54546.83658912 2022-11-21,03:59:05.000,325,11097408,-795,0,1669003144,13054.430158130002,229.64860100999795,54546.90646032 2022-11-21,03:59:06.000,325,11097364,-795,0,1669003145,13054.389740270002,229.56401144999836,54546.7946664 2022-11-21,03:59:07.000,325,11097358,-795,0,1669003146,13054.255014069997,229.54286406000028,54546.56409144001 2022-11-21,03:59:08.000,325,11097334,-795,0,1669003147,13054.234805139997,229.47942188999878,54546.63396264001 2022-11-21,03:59:09.000,325,11097351,-795,0,1669003148,13054.180914659992,229.46532363000006,54546.71780808 2022-11-21,03:59:10.000,325,11097414,-795,0,1669003149,13054.207859900001,229.38778319999983,54546.73178232001 2022-11-21,03:59:11.000,325,11097396,-795,0,1669003150,13054.120287869991,229.4089305899979,54546.661911120005 2022-11-21,03:59:12.000,325,11097383,-795,0,1669003151,13054.093342629996,229.30319364000025,54546.64793688 2022-11-21,03:59:13.000,325,11097337,-795,0,1669003152,13053.891253329995,229.28909538000153,54546.43133616 2022-11-21,03:59:14.000,325,11097335,-795,0,1669003153,13053.85757177999,229.2115549500013,54546.43832328001 2022-11-21,03:59:15.000,325,11097340,-795,0,1669003154,13053.84409916,229.19040756000322,54546.480246 2022-11-21,03:59:16.000,325,11097375,-795,0,1669003155,13053.84409916,229.18335843000386,54546.47325888 2022-11-21,03:59:17.000,325,11097348,-795,0,1669003156,13053.8036813,229.112867130003,54546.375439200005 2022-11-21,03:59:18.000,325,11097364,-795,0,1669003157,13053.82389023,229.0494249600015,54546.34749072001 2022-11-21,03:59:19.000,325,11097368,-795,0,1669003158,13053.91819856999,229.09171973999764,54546.45928464 2022-11-21,03:59:20.000,325,11097380,-795,0,1669003159,13053.951880119996,229.0282775700034,54546.36845208001 2022-11-21,03:59:21.000,325,11097396,-795,0,1669003160,13053.951880119996,229.0282775700034,54546.35447784 2022-11-21,03:59:22.000,325,11097323,-795,0,1669003161,13053.94514381,229.04237583000213,54546.17979984001 2022-11-21,03:59:23.000,325,11097326,-715,0,1669003162,13053.94514381,229.02122844000405,54546.13787712 2022-11-21,03:59:24.000,325,11097330,-795,0,1669003163,13053.88451702,228.9648354000019,54545.872366560005 2022-11-21,03:59:25.000,325,11097375,-795,0,1669003164,13053.93840749999,229.0000810499987,54546.207748320005 2022-11-21,03:59:26.000,325,11097396,-795,0,1669003165,13053.83736284999,228.90844235999975,54546.2356968 2022-11-21,03:59:27.000,325,11097374,-795,0,1669003166,13053.73631819999,228.82385280000017,54546.040057440005 2022-11-21,03:59:28.000,325,11097348,-795,0,1669003167,13053.749790819995,228.781558020004,54546.109928640006 2022-11-21,03:59:29.000,325,11097382,-795,0,1669003168,13053.61506461999,228.6899193299978,54546.088967280004 2022-11-21,03:59:30.000,325,11097351,-795,0,1669003169,13053.561174139999,228.71106672000315,54546.06101880001 2022-11-21,03:59:31.000,325,11097361,-795,0,1669003170,13053.55443782999,228.71106672000315,54545.90031504 2022-11-21,03:59:32.000,325,11097378,-795,0,1669003171,13053.601591999999,228.73926324000058,54545.774546880006 2022-11-21,03:59:33.000,325,11097330,-795,0,1669003172,13053.73631819999,228.7533614999993,54545.85839232 2022-11-21,03:59:34.000,325,11097356,-795,0,1669003173,13053.94514381,228.7181158500025,54546.00512184 2022-11-21,03:59:35.000,325,11097374,-795,0,1669003174,13054.079870009991,228.67582106999907,54546.05403168001 2022-11-21,03:59:36.000,325,11097272,-795,0,1669003175,13054.120287869991,228.69696846000443,54546.040057440005 2022-11-21,03:59:37.000,325,11097383,-795,0,1669003176,13054.106815250001,228.66877193999971,54545.80249536 2022-11-21,03:59:38.000,325,11097345,-795,0,1669003177,13054.127024180001,228.7181158500025,54545.872366560005 2022-11-21,03:59:39.000,325,11097393,-795,0,1669003178,13054.059661079991,228.82385280000017,54545.76057264 2022-11-21,03:59:40.000,325,11097375,-795,0,1669003179,13054.039452149991,228.85204932000488,54545.942237760006 2022-11-21,03:59:41.000,325,11097379,-795,0,1669003180,13053.992297979996,228.9013932300004,54545.91428928001 2022-11-21,03:59:42.000,325,11097370,-795,0,1669003181,13053.95861642999,228.9154914899991,54545.781534 2022-11-21,03:59:43.000,325,11097349,-795,0,1669003182,13053.891253329995,228.85909845000424,54545.69070144 2022-11-21,03:59:44.000,325,11097338,-795,0,1669003183,13053.93840749999,228.8168036700008,54545.83743096 2022-11-21,03:59:45.000,325,11097406,-795,0,1669003184,13053.83736284999,228.6899193299978,54545.83044384 2022-11-21,03:59:46.000,325,11097324,-795,0,1669003185,13053.8036813,228.58418238000013,54545.83044384 2022-11-21,03:59:47.000,325,11097350,-795,0,1669003186,13053.78347237,228.54188760000397,54545.62781736001 2022-11-21,03:59:48.000,325,11097330,-795,0,1669003187,13053.8036813,228.51369107999926,54545.781534 2022-11-21,03:59:49.000,325,11097376,-795,0,1669003188,13053.92493488,228.48549456000183,54545.89332792001 2022-11-21,03:59:50.000,325,11097362,-795,0,1669003189,13053.93840749999,228.42910151999968,54545.84441808001 2022-11-21,03:59:51.000,325,11097369,-795,0,1669003190,13053.92493488,228.43615064999904,54545.80948248 2022-11-21,03:59:52.000,325,11097327,-795,0,1669003191,13053.931671189996,228.40090500000224,54545.59986888001 2022-11-21,03:59:53.000,325,11097305,-795,0,1669003192,13053.931671189996,228.42205239000032,54545.62083024 2022-11-21,03:59:54.000,325,11097403,-795,0,1669003193,13053.91819856999,228.43615064999904,54545.66275296 2022-11-21,03:59:55.000,325,11097440,-795,0,1669003194,13053.911462259995,228.40090500000224,54545.6417916 2022-11-21,03:59:56.000,325,11097381,-795,0,1669003195,13053.830626539995,228.42205239000032,54545.536984800005 2022-11-21,03:59:57.000,325,11097383,-795,0,1669003196,13053.8036813,228.41500326000096,54545.52301056 2022-11-21,03:59:58.000,325,11097403,-795,0,1669003197,13053.81715391999,228.46434717000375,54545.69070144 2022-11-21,03:59:59.000,325,11097374,-795,0,1669003198,13053.79694498999,228.41500326000096,54545.704675680005 2022-11-21,04:00:00.000,325,11097329,-795,0,1669003199,13053.68242772,228.41500326000096,54545.66974008 2022-11-21,04:00:01.000,325,11097352,-795,0,1669003200,13053.628537239994,228.38680674000352,54545.585894640004 2022-11-21,04:00:02.000,325,11097340,-795,0,1669003201,13053.53422889999,228.31631544000265,54545.418203760004 2022-11-21,04:00:03.000,325,11097375,-795,0,1669003202,13053.500547349999,228.25287327000115,54545.418203760004 2022-11-21,04:00:04.000,325,11097392,-795,0,1669003203,13053.466865799994,228.2246767500037,54545.50903632001 2022-11-21,04:00:05.000,325,11097326,-795,0,1669003204,13053.59485568999,228.20352935999836,54545.52301056 2022-11-21,04:00:06.000,325,11097338,-795,0,1669003205,13053.493811039989,228.17533284000092,54545.40422952 2022-11-21,04:00:07.000,325,11097403,-795,0,1669003206,13053.473602109989,228.1118906699994,54545.29243560001 2022-11-21,04:00:08.000,325,11097298,-795,0,1669003207,13053.520756279999,228.13303806000476,54545.36230680001 2022-11-21,04:00:09.000,325,11097373,-795,0,1669003208,13053.540965209999,228.13303806000476,54545.33435832 2022-11-21,04:00:10.000,325,11097388,-795,0,1669003209,13053.453393179989,228.14008719000412,54545.30640984 2022-11-21,04:00:11.000,325,11097385,-795,0,1669003210,13053.527492589994,228.10484154000005,54545.250512880004 2022-11-21,04:00:12.000,325,11097375,-795,0,1669003211,13053.392766389989,228.0625467600039,54545.07583488001 2022-11-21,04:00:13.000,325,11097379,-795,0,1669003212,13053.392766389989,228.04139936999854,54545.04788640001 2022-11-21,04:00:14.000,325,11097355,-795,0,1669003213,13053.399502699998,227.99205546000303,54545.1177576 2022-11-21,04:00:15.000,325,11097356,-795,0,1669003214,13053.412975319989,227.93566242000088,54545.19461592001 2022-11-21,04:00:16.000,325,11097338,-795,0,1669003215,13053.284985429993,227.9145150300028,54545.16666744 2022-11-21,04:00:17.000,325,11097363,-795,0,1669003216,13053.244567569993,227.87926937999873,54545.06186064 2022-11-21,04:00:18.000,325,11097378,-795,0,1669003217,13053.076159819997,227.82287634000386,54544.90115688 2022-11-21,04:00:19.000,325,11097381,-795,0,1669003218,13053.062687199992,227.79467981999915,54544.79635008 2022-11-21,04:00:20.000,325,11097390,-795,0,1669003219,13053.022269339992,227.74533591000363,54544.99198944 2022-11-21,04:00:21.000,325,11097346,-795,0,1669003220,13053.035741959997,227.69599200000084,54544.97102808 2022-11-21,04:00:22.000,325,11097367,-795,0,1669003221,13052.988587790001,227.61140244000126,54544.887182640006 2022-11-21,04:00:23.000,325,11097384,-795,0,1669003222,13052.934697309996,227.56910765999783,54544.61468496 2022-11-21,04:00:24.000,325,11097347,-795,0,1669003223,13052.961642549992,227.49861636000423,54544.75442736 2022-11-21,04:00:25.000,325,11097366,-795,0,1669003224,13052.779762179991,227.421075930004,54544.67058192001 2022-11-21,04:00:26.000,325,11097361,-795,0,1669003225,13052.752816939996,227.3294372399978,54544.65660768 2022-11-21,04:00:27.000,325,11097362,-795,0,1669003226,13052.779762179991,227.23779854999884,54544.52385240001 2022-11-21,04:00:28.000,325,11097390,-795,0,1669003227,13052.59788180999,227.18845464000333,54544.44699408 2022-11-21,04:00:29.000,325,11097368,-795,0,1669003228,13052.74608063,227.13911073000054,54544.53782664 2022-11-21,04:00:30.000,325,11097333,-795,0,1669003229,13052.69892645999,227.07566855999903,54544.481929680005 2022-11-21,04:00:31.000,325,11097342,-795,0,1669003230,13052.67871752999,227.00517725999816,54544.384110000006 2022-11-21,04:00:32.000,325,11097292,-795,0,1669003231,13052.68545384,226.9840298700001,54544.23738048001 2022-11-21,04:00:33.000,325,11097351,-795,0,1669003232,13052.57767287999,226.9487842200033,54544.13956080001 2022-11-21,04:00:34.000,325,11097356,-795,0,1669003233,13052.54399133,226.84304726999835,54544.11859944001 2022-11-21,04:00:35.000,325,11097348,-795,0,1669003234,13052.60461812,226.8500963999977,54544.15353504 2022-11-21,04:00:36.000,325,11097372,-795,0,1669003235,13052.49683715999,226.75845770999877,54544.1744964 2022-11-21,04:00:37.000,325,11097372,-795,0,1669003236,13052.42273775,226.68091727999854,54543.99283128 2022-11-21,04:00:38.000,325,11097400,-795,0,1669003237,13052.33516571999,226.53288555000472,54543.95090856001 2022-11-21,04:00:39.000,325,11097406,-795,0,1669003238,13052.39579250999,226.4553451200045,54543.97186992001 2022-11-21,04:00:40.000,325,11097352,-795,0,1669003239,13052.294747859989,226.34960816999956,54543.80417904001 2022-11-21,04:00:41.000,325,11097352,-795,0,1669003240,13052.160021659998,226.22977296000317,54543.692385120004 2022-11-21,04:00:42.000,325,11097386,-795,0,1669003241,13052.011822840002,226.1945273099991,54543.53866848001 2022-11-21,04:00:43.000,325,11097394,-795,0,1669003242,13051.944459739992,226.18747817999974,54543.56661696001 2022-11-21,04:00:44.000,325,11097398,-795,0,1669003243,13051.978141289997,226.11698687999888,54543.713346480006 2022-11-21,04:00:45.000,325,11097368,-795,0,1669003244,13051.897305569997,226.08879036000144,54543.66443664001 2022-11-21,04:00:46.000,325,11097327,-795,0,1669003245,13051.802997229992,226.06764297000336,54543.62950104 2022-11-21,04:00:47.000,325,11097333,-795,0,1669003246,13051.762579369992,226.046495579998,54543.475784400005 2022-11-21,04:00:48.000,325,11097311,-795,0,1669003247,13051.789524610002,226.01829906000057,54543.60853968 2022-11-21,04:00:49.000,325,11097360,-795,0,1669003248,13051.769315680001,226.046495579998,54543.55962984 2022-11-21,04:00:50.000,325,11097385,-795,0,1669003249,13051.688479960001,226.0112499300012,54543.55264272 2022-11-21,04:00:51.000,325,11097385,-795,0,1669003250,13051.695216269996,225.97600428000442,54543.46879728001 2022-11-21,04:00:52.000,325,11097398,-795,0,1669003251,13051.52680852,225.90551298000355,54543.34302912 2022-11-21,04:00:53.000,325,11097370,-795,0,1669003252,13051.533544829996,225.8984638500042,54543.31508064 2022-11-21,04:00:54.000,325,11097389,-795,0,1669003253,13051.54701745,225.80682515999797,54543.2661708 2022-11-21,04:00:55.000,325,11097344,-795,0,1669003254,13051.614380549996,225.80682515999797,54543.405913200004 2022-11-21,04:00:56.000,325,11097314,-795,0,1669003255,13051.4459728,225.83502168000268,54543.36399048 2022-11-21,04:00:57.000,325,11097362,-795,0,1669003256,13051.600907929991,225.79272689999925,54543.28713216 2022-11-21,04:00:58.000,325,11097398,-795,0,1669003257,13051.648062100001,225.7856777699999,54543.20328672001 2022-11-21,04:00:59.000,325,11097351,-795,0,1669003258,13051.675007339996,225.82092342000396,54543.07751856 2022-11-21,04:01:00.000,325,11097391,-795,0,1669003259,13051.796260919997,225.7856777699999,54543.14738976 2022-11-21,04:01:01.000,325,11097343,-795,0,1669003260,13051.971404980002,225.7997760299986,54543.21726096 2022-11-21,04:01:02.000,325,11097352,-795,0,1669003261,13052.005086529993,225.8138742900046,54543.189312480004 2022-11-21,04:01:03.000,325,11097351,-795,0,1669003262,13051.998350219998,225.7997760299986,54543.021621600004 2022-11-21,04:01:04.000,325,11097311,-795,0,1669003263,13052.052240700003,225.80682515999797,54543.16835112 2022-11-21,04:01:05.000,325,11097403,-795,0,1669003264,13051.998350219998,225.82797255000332,54543.14738976 2022-11-21,04:01:06.000,325,11097349,-795,0,1669003265,13051.978141289997,225.77862864000053,54543.13341552001 2022-11-21,04:01:07.000,325,11097349,-795,0,1669003266,13051.870360330002,225.7856777699999,54543.00066024 2022-11-21,04:01:08.000,325,11097371,-795,0,1669003267,13051.809733540002,225.82092342000396,54543.070531440004 2022-11-21,04:01:09.000,325,11097335,-755,0,1669003268,13051.776051989997,225.77862864000053,54543.17533824 2022-11-21,04:01:10.000,325,11097337,-795,0,1669003269,13051.735634129996,225.72223559999838,54543.189312480004 2022-11-21,04:01:11.000,325,11097374,-795,0,1669003270,13051.708688890001,225.70813733999967,54543.11944128 2022-11-21,04:01:12.000,325,11097355,-795,0,1669003271,13051.58743531,225.59535126000264,54542.89585344001 2022-11-21,04:01:13.000,325,11097330,-795,0,1669003272,13051.54028113999,225.61649865000072,54542.93777616 2022-11-21,04:01:14.000,325,11097376,-795,0,1669003273,13051.513335899996,225.57420387000457,54542.99367312001 2022-11-21,04:01:15.000,325,11097380,-795,0,1669003274,13051.493126969996,225.60944952000136,54542.986686 2022-11-21,04:01:16.000,325,11097398,-795,0,1669003275,13051.41902755999,225.56715473999793,54542.923801920006 2022-11-21,04:01:17.000,325,11097358,-795,0,1669003276,13051.33819183999,225.57420387000457,54542.8818792 2022-11-21,04:01:18.000,325,11097353,-795,0,1669003277,13051.2438835,225.5530564799992,54542.84694360001 2022-11-21,04:01:19.000,325,11097389,-795,0,1669003278,13051.122629919999,225.5037125700037,54542.72816256001 2022-11-21,04:01:20.000,325,11097385,-795,0,1669003279,13051.102420989999,225.42617214000347,54542.81899512 2022-11-21,04:01:21.000,325,11097328,-795,0,1669003280,13051.035057889989,225.33453345000453,54542.70021408001 2022-11-21,04:01:22.000,325,11097357,-795,0,1669003281,13050.967694789993,225.21469824000087,54542.52553608 2022-11-21,04:01:23.000,325,11097384,-795,0,1669003282,13050.907067999993,225.16535432999808,54542.4975876 2022-11-21,04:01:24.000,325,11097363,-795,0,1669003283,13050.886859069993,225.11601042000257,54542.62335576 2022-11-21,04:01:25.000,325,11097339,-795,0,1669003284,13050.853177520003,225.05256825000106,54542.60938152001 2022-11-21,04:01:26.000,325,11097370,-795,0,1669003285,13050.718451319997,225.00322433999827,54542.301948240005 2022-11-21,04:01:27.000,325,11097353,-795,0,1669003286,13050.664560839992,225.00322433999827,54542.24605128001 2022-11-21,04:01:28.000,325,11097360,-795,0,1669003287,13050.792550730002,224.91863477999868,54542.31592248 2022-11-21,04:01:29.000,325,11097342,-795,0,1669003288,13050.792550730002,224.91158564999932,54542.16919296 2022-11-21,04:01:30.000,325,11097341,-795,0,1669003289,13050.832968590003,224.98912607999955,54542.113296 2022-11-21,04:01:31.000,325,11097376,-795,0,1669003290,13050.698242389997,225.02437173000362,54542.07836040001 2022-11-21,04:01:32.000,325,11097370,-795,0,1669003291,13050.502889399992,225.05961738000042,54541.94560512 2022-11-21,04:01:33.000,325,11097366,-795,0,1669003292,13050.462471539991,224.98912607999955,54542.00848920001 2022-11-21,04:01:34.000,325,11097395,-795,0,1669003293,13050.543307259992,224.92568390999804,54542.24605128001 2022-11-21,04:01:35.000,325,11097402,-795,0,1669003294,13050.502889399992,224.8833891300019,54542.27399976001 2022-11-21,04:01:36.000,325,11097340,-795,0,1669003295,13050.529834640001,224.7987995700023,54542.2181028 2022-11-21,04:01:37.000,325,11097357,-795,0,1669003296,13050.435526299996,224.70716088000336,54542.015476320004 2022-11-21,04:01:38.000,325,11097332,-795,0,1669003297,13050.563516189992,224.6507678400012,54542.0434248 2022-11-21,04:01:39.000,325,11097375,-795,0,1669003298,13050.536570949997,224.60847305999778,54542.10630888001 2022-11-21,04:01:40.000,325,11097369,-795,0,1669003299,13050.496153089996,224.56617828000162,54542.12028312 2022-11-21,04:01:41.000,325,11097384,-795,0,1669003300,13050.523098329992,224.5238834999982,54542.16220584 2022-11-21,04:01:42.000,325,11097353,-795,0,1669003301,13050.422053679991,224.4886378500014,54542.12727024001 2022-11-21,04:01:43.000,325,11097378,-795,0,1669003302,13050.294063789996,224.43224480999925,54541.92464376 2022-11-21,04:01:44.000,325,11097389,-795,0,1669003303,13050.24017330999,224.3899500300031,54541.93163088 2022-11-21,04:01:45.000,325,11097385,-795,0,1669003304,13050.19975544999,224.31240960000287,54541.99451496 2022-11-21,04:01:46.000,325,11097389,-795,0,1669003305,13050.112183419995,224.24896743000136,54541.868746800006 2022-11-21,04:01:47.000,325,11097355,-795,0,1669003306,13050.011138769994,224.21372178000456,54541.74297864001 2022-11-21,04:01:48.000,325,11097393,-795,0,1669003307,13049.9639846,224.1573287400024,54541.65214608001 2022-11-21,04:01:49.000,325,11097373,-795,0,1669003308,13050.051556629995,224.04454265999811,54541.749965760006 2022-11-21,04:01:50.000,325,11097344,-795,0,1669003309,13050.07850186999,224.01634614000068,54541.701055920006 2022-11-21,04:01:51.000,325,11097333,-795,0,1669003310,13050.051556629995,223.98110049000388,54541.62419760001 2022-11-21,04:01:52.000,325,11097317,-795,0,1669003311,13050.031347699995,223.9458548399998,54541.40759688001 2022-11-21,04:01:53.000,325,11097356,-795,0,1669003312,13049.903357809999,223.88946179999766,54541.40060976 2022-11-21,04:01:54.000,325,11097360,-795,0,1669003313,13049.835994709989,223.86126528000023,54541.40759688001 2022-11-21,04:01:55.000,325,11097341,-795,0,1669003314,13049.795576849989,223.85421615000087,54541.512403680004 2022-11-21,04:01:56.000,325,11097354,-795,0,1669003315,13049.654114339988,223.80487223999808,54541.35169992 2022-11-21,04:01:57.000,325,11097351,-795,0,1669003316,13049.613696480003,223.75552833000256,54541.38663552001 2022-11-21,04:01:58.000,325,11097373,-795,0,1669003317,13049.526124449992,223.70618441999977,54541.21195752 2022-11-21,04:01:59.000,325,11097325,-795,0,1669003318,13049.674323269988,223.7202826799985,54541.44253248 2022-11-21,04:02:00.000,325,11097349,-795,0,1669003319,13049.674323269988,223.75552833000256,54541.35868704001 2022-11-21,04:02:01.000,325,11097329,-795,0,1669003320,13049.667586959993,223.7484792000032,54541.30279008 2022-11-21,04:02:02.000,325,11097373,-795,0,1669003321,13049.613696480003,223.77667572000064,54541.14208632 2022-11-21,04:02:03.000,325,11097357,-795,0,1669003322,13049.667586959993,223.78372485,54541.14208632 2022-11-21,04:02:04.000,325,11097346,-795,0,1669003323,13049.674323269988,223.76962659000128,54541.17003480001 2022-11-21,04:02:05.000,325,11097303,-795,0,1669003324,13049.667586959993,223.80487223999808,54541.26086736 2022-11-21,04:02:06.000,325,11097323,-795,0,1669003325,13049.627169099993,223.73438094000448,54541.18400904 2022-11-21,04:02:07.000,325,11097363,-795,0,1669003326,13049.559805999997,223.71323354999913,54541.03727952 2022-11-21,04:02:08.000,325,11097298,-795,0,1669003327,13049.553069690002,223.67798790000234,54541.10715072 2022-11-21,04:02:09.000,325,11097366,-795,0,1669003328,13049.519388139997,223.66388964000362,54541.128112080005 2022-11-21,04:02:10.000,325,11097354,-795,0,1669003329,13049.546333379993,223.6497913800049,54541.21195752 2022-11-21,04:02:11.000,325,11097378,-795,0,1669003330,13049.512651830002,223.65684051000426,54541.14208632 2022-11-21,04:02:12.000,325,11097336,-795,0,1669003331,13049.438552419997,223.67798790000234,54541.079202240006 2022-11-21,04:02:13.000,325,11097368,-795,0,1669003332,13049.458761349997,223.6850370300017,54541.12112496001 2022-11-21,04:02:14.000,325,11097352,-795,0,1669003333,13049.519388139997,223.69208616000105,54541.10715072 2022-11-21,04:02:15.000,325,11097331,-795,0,1669003334,13049.532860760002,223.70618441999977,54541.128112080005 2022-11-21,04:02:16.000,325,11097349,-795,0,1669003335,13049.472233970002,223.69208616000105,54541.079202240006 2022-11-21,04:02:17.000,325,11097392,-795,0,1669003336,13049.391398250002,223.6497913800049,54540.77875608 2022-11-21,04:02:18.000,325,11097314,-795,0,1669003337,13049.344244079992,223.67093877000298,54540.86958864 2022-11-21,04:02:19.000,325,11097375,-795,0,1669003338,13049.357716699997,223.59339834000275,54540.9953568 2022-11-21,04:02:20.000,325,11097385,-795,0,1669003339,13049.303826219992,223.60749660000147,54540.91849848 2022-11-21,04:02:21.000,325,11097374,-795,0,1669003340,13049.270144670001,223.6356931199989,54540.94644696 2022-11-21,04:02:22.000,325,11097364,-795,0,1669003341,13049.216254189996,223.60749660000147,54540.862601520006 2022-11-21,04:02:23.000,325,11097395,-795,0,1669003342,13049.202781569991,223.60749660000147,54540.68792352001 2022-11-21,04:02:24.000,325,11097319,-795,0,1669003343,13049.243199429991,223.6497913800049,54540.81369168001 2022-11-21,04:02:25.000,325,11097373,-795,0,1669003344,13049.209517880001,223.60749660000147,54540.722859120004 2022-11-21,04:02:26.000,325,11097378,-795,0,1669003345,13049.182572639991,223.6215948600002,54540.7508076 2022-11-21,04:02:27.000,325,11097360,-795,0,1669003346,13049.14889109,223.60749660000147,54540.44337432 2022-11-21,04:02:28.000,325,11097402,-795,0,1669003347,13049.202781569991,223.55110355999932,54540.25472208 2022-11-21,04:02:29.000,325,11097367,-795,0,1669003348,13049.330771460001,223.5370053000006,54540.77875608 2022-11-21,04:02:30.000,325,11097351,-795,0,1669003349,13049.344244079992,223.4735631299991,54540.743820480006 2022-11-21,04:02:31.000,325,11097378,-795,0,1669003350,13049.249935740001,223.46651399999973,54540.65997504 2022-11-21,04:02:32.000,325,11097320,-795,0,1669003351,13049.0882643,223.41012096000486,54540.39446448 2022-11-21,04:02:33.000,325,11097366,-795,0,1669003352,13049.10173691999,223.36782618000143,54540.40145160001 2022-11-21,04:02:34.000,325,11097371,-795,0,1669003353,13049.04111012999,223.34667879000335,54540.39446448 2022-11-21,04:02:35.000,325,11097326,-795,0,1669003354,13048.94006547999,223.29733488000056,54540.408438720006 2022-11-21,04:02:36.000,325,11097366,-795,0,1669003355,13048.77839403999,223.26208923000377,54540.21279936001 2022-11-21,04:02:37.000,325,11097356,-795,0,1669003356,13048.731239869994,223.21274532000098,54540.27568344 2022-11-21,04:02:38.000,325,11097356,-795,0,1669003357,13048.75818510999,223.18454880000354,54540.338567520004 2022-11-21,04:02:39.000,325,11097390,-795,0,1669003358,13048.690822009994,223.1915979300029,54540.28267056001 2022-11-21,04:02:40.000,325,11097321,-795,0,1669003359,13048.684085699999,223.17749967000418,54540.191838000006 2022-11-21,04:02:41.000,325,11097372,-795,0,1669003360,13048.643667839999,223.15635227999883,54540.11497968001 2022-11-21,04:02:42.000,325,11097354,-795,0,1669003361,13048.583041049998,223.19864706000226,54539.905366080005 2022-11-21,04:02:43.000,325,11097318,-795,0,1669003362,13048.636931529989,223.23389270999905,54539.905366080005 2022-11-21,04:02:44.000,325,11097349,-795,0,1669003363,13048.67734938999,223.23389270999905,54540.01716000001 2022-11-21,04:02:45.000,325,11097352,-795,0,1669003364,13048.751448799994,223.21274532000098,54540.01017288 2022-11-21,04:02:46.000,325,11097387,-795,0,1669003365,13048.812075589994,223.20569619000162,54539.96825016 2022-11-21,04:02:47.000,325,11097370,-795,0,1669003366,13048.812075589994,223.1281557600014,54539.905366080005 2022-11-21,04:02:48.000,325,11097292,-795,0,1669003367,13048.84575714,223.0929101100046,54539.91934032 2022-11-21,04:02:49.000,325,11097352,-795,0,1669003368,13048.86596607,223.0929101100046,54539.87741760001 2022-11-21,04:02:50.000,325,11097375,-795,0,1669003369,13048.90638393,223.0435662000018,54539.77959792001 2022-11-21,04:02:51.000,325,11097392,-795,0,1669003370,13048.933329169995,223.02241881000373,54539.82152064 2022-11-21,04:02:52.000,325,11097355,-795,0,1669003371,13048.913120239995,223.00127141999837,54539.73068808001 2022-11-21,04:02:53.000,325,11097356,-795,0,1669003372,13048.94680179,223.05061533000116,54539.75164944 2022-11-21,04:02:54.000,325,11097317,-795,0,1669003373,13049.08152798999,223.0929101100046,54539.92632744001 2022-11-21,04:02:55.000,325,11097386,-795,0,1669003374,13049.06131905999,223.13520489000075,54539.75863656001 2022-11-21,04:02:56.000,325,11097321,-795,0,1669003375,13049.115209539996,223.17045054000482,54539.835494880004 2022-11-21,04:02:57.000,325,11097347,-795,0,1669003376,13049.04111012999,223.21979445000034,54539.73068808001 2022-11-21,04:02:58.000,325,11097351,-795,0,1669003377,13049.02090119999,223.18454880000354,54539.737675200005 2022-11-21,04:02:59.000,325,11097345,-795,0,1669003378,13049.06805537,223.2409418399984,54539.786585040005 2022-11-21,04:03:00.000,325,11097372,-795,0,1669003379,13049.04784644,223.23389270999905,54539.81453352 2022-11-21,04:03:01.000,325,11097329,-795,0,1669003380,13049.10847323,223.17749967000418,54539.86344336 2022-11-21,04:03:02.000,325,11097387,-795,0,1669003381,13049.06805537,223.19864706000226,54539.856456240006 2022-11-21,04:03:03.000,325,11097351,-795,0,1669003382,13049.08152798999,223.1634014099982,54539.73068808001 2022-11-21,04:03:04.000,325,11097305,-795,0,1669003383,13049.182572639991,223.1422540200001,54539.84946912001 2022-11-21,04:03:05.000,325,11097384,-795,0,1669003384,13049.256672049996,223.07176271999924,54539.856456240006 2022-11-21,04:03:06.000,325,11097330,-795,0,1669003385,13049.324035149992,223.0435662000018,54539.92632744001 2022-11-21,04:03:07.000,325,11097346,-795,0,1669003386,13049.364453009992,222.95897664000222,54539.84946912001 2022-11-21,04:03:08.000,325,11097348,-795,0,1669003387,13049.438552419997,222.9448783800035,54539.86344336 2022-11-21,04:03:09.000,325,11097367,-795,0,1669003388,13049.606960169993,222.881436210002,54540.052095600004 2022-11-21,04:03:10.000,325,11097345,-795,0,1669003389,13049.741686369998,222.7827483900037,54540.09401832001 2022-11-21,04:03:11.000,325,11097344,-795,0,1669003390,13049.755158989989,222.71930622000218,54540.06606984001 2022-11-21,04:03:12.000,325,11097305,-795,0,1669003391,13049.674323269988,222.6699623099994,54539.81453352 2022-11-21,04:03:13.000,325,11097322,-755,0,1669003392,13049.694532199988,222.64176579000195,54539.92632744001 2022-11-21,04:03:14.000,325,11097335,-795,0,1669003393,13049.701268509998,222.62061840000388,54540.052095600004 2022-11-21,04:03:15.000,325,11097375,-795,0,1669003394,13049.734950059988,222.59242187999916,54540.06606984001 2022-11-21,04:03:16.000,325,11097399,-795,0,1669003395,13049.627169099993,222.5853727499998,54539.89837896001 2022-11-21,04:03:17.000,325,11097340,-795,0,1669003396,13049.667586959993,222.62766753000324,54539.97523728001 2022-11-21,04:03:18.000,325,11097352,-795,0,1669003397,13049.795576849989,222.6347166600026,54540.17786376 2022-11-21,04:03:19.000,325,11097349,-795,0,1669003398,13049.775367919989,222.65586405000067,54540.12895392 2022-11-21,04:03:20.000,325,11097296,-795,0,1669003399,13049.761895299998,222.60652013999788,54540.0870312 2022-11-21,04:03:21.000,325,11097340,-795,0,1669003400,13049.755158989989,222.6488149200013,54540.121966800005 2022-11-21,04:03:22.000,325,11097364,-795,0,1669003401,13049.667586959993,222.65586405000067,54539.9822244 2022-11-21,04:03:23.000,325,11097356,-795,0,1669003402,13049.667586959993,222.5853727499998,54540.073056960005 2022-11-21,04:03:24.000,325,11097352,-795,0,1669003403,13049.674323269988,222.54307797000365,54540.18485088001 2022-11-21,04:03:25.000,325,11097352,-795,0,1669003404,13049.674323269988,222.54307797000365,54540.240747840005 2022-11-21,04:03:26.000,325,11097355,-795,0,1669003405,13049.546333379993,222.50783231999958,54540.06606984001 2022-11-21,04:03:27.000,325,11097351,-795,0,1669003406,13049.600223859998,222.4866849300015,54540.1569024 2022-11-21,04:03:28.000,325,11097295,-795,0,1669003407,13049.532860760002,222.4514392800047,54540.03113424 2022-11-21,04:03:29.000,325,11097382,-795,0,1669003408,13049.391398250002,222.46553754000342,54539.92632744001 2022-11-21,04:03:30.000,325,11097343,-795,0,1669003409,13049.472233970002,222.41619363000063,54540.11497968001 2022-11-21,04:03:31.000,325,11097376,-795,0,1669003410,13049.391398250002,222.39504624000256,54540.09401832001 2022-11-21,04:03:32.000,325,11097385,-795,0,1669003411,13049.202781569991,222.29635842000425,54539.93331456 2022-11-21,04:03:33.000,325,11097372,-795,0,1669003412,13049.317298839997,222.3245549400017,54540.18485088001 2022-11-21,04:03:34.000,325,11097389,-795,0,1669003413,13049.344244079992,222.24701451000146,54540.240747840005 2022-11-21,04:03:35.000,325,11097354,-795,0,1669003414,13049.290353600001,222.19062146999931,54540.23376072001 2022-11-21,04:03:36.000,325,11097330,-795,0,1669003415,13049.263408359991,222.14832669000316,54540.23376072001 2022-11-21,04:03:37.000,325,11097396,-795,0,1669003416,13049.18930895,222.1271792999978,54539.954275920005 2022-11-21,04:03:38.000,325,11097347,-795,0,1669003417,13049.249935740001,222.12013016999845,54539.99619864001 2022-11-21,04:03:39.000,325,11097374,-795,0,1669003418,13049.324035149992,222.08488452000165,54540.052095600004 2022-11-21,04:03:40.000,325,11097416,-795,0,1669003419,13049.384661939992,222.08488452000165,54540.073056960005 2022-11-21,04:03:41.000,325,11097404,-795,0,1669003420,13049.398134559997,222.091933650001,54540.11497968001 2022-11-21,04:03:42.000,325,11097378,-795,0,1669003421,13049.431816110002,222.1130810399991,54540.03113424 2022-11-21,04:03:43.000,325,11097377,-795,0,1669003422,13049.452025040002,222.1412775600038,54539.97523728001 2022-11-21,04:03:44.000,325,11097314,-795,0,1669003423,13049.519388139997,222.15537582000252,54540.04510848001 2022-11-21,04:03:45.000,325,11097351,-795,0,1669003424,13049.532860760002,222.16947408000124,54540.01716000001 2022-11-21,04:03:46.000,325,11097382,-795,0,1669003425,13049.546333379993,222.19062146999931,54540.05908272 2022-11-21,04:03:47.000,325,11097403,-795,0,1669003426,13049.539597069997,222.21881799000403,54540.03812136 2022-11-21,04:03:48.000,325,11097395,-795,0,1669003427,13049.425079799992,222.25406364000082,54539.99619864001 2022-11-21,04:03:49.000,325,11097366,-795,0,1669003428,13049.519388139997,222.2752110299989,54540.121966800005 2022-11-21,04:03:50.000,325,11097339,-795,0,1669003429,13049.559805999997,222.31750581000233,54540.25472208 2022-11-21,04:03:51.000,325,11097382,-795,0,1669003430,13049.573278620002,222.3245549400017,54540.16388952001 2022-11-21,04:03:52.000,325,11097330,-795,0,1669003431,13049.512651830002,222.26111277000018,54540.052095600004 2022-11-21,04:03:53.000,325,11097340,-795,0,1669003432,13049.553069690002,222.34570232999977,54540.08004408 2022-11-21,04:03:54.000,325,11097363,-795,0,1669003433,13049.512651830002,222.34570232999977,54540.05908272 2022-11-21,04:03:55.000,325,11097368,-795,0,1669003434,13049.478970279997,222.35980058999849,54539.9123532 2022-11-21,04:03:56.000,325,11097340,-795,0,1669003435,13049.398134559997,222.35275145999913,54539.94728880001 2022-11-21,04:03:57.000,325,11097383,-795,0,1669003436,13049.391398250002,222.36684971999784,54540.01716000001 2022-11-21,04:03:58.000,325,11097358,-795,0,1669003437,13049.411607180002,222.39504624000256,54540.1569024 2022-11-21,04:03:59.000,325,11097352,-795,0,1669003438,13049.404870869992,222.4373410199987,54540.06606984001 2022-11-21,04:04:00.000,325,11097354,-795,0,1669003439,13049.297089909996,222.40209537000192,54540.03113424 2022-11-21,04:04:01.000,325,11097381,-795,0,1669003440,13049.236463119996,222.37389885000448,54539.96825016 2022-11-21,04:04:02.000,325,11097290,-795,0,1669003441,13049.095000609996,222.33160407000105,54539.73068808001 2022-11-21,04:04:03.000,325,11097370,-795,0,1669003442,13049.12868216,222.2893092900049,54539.74466232 2022-11-21,04:04:04.000,325,11097400,-795,0,1669003443,13049.12194584999,222.2399653800021,54539.89837896001 2022-11-21,04:04:05.000,325,11097373,-795,0,1669003444,13049.12868216,222.1271792999978,54539.89139184 2022-11-21,04:04:06.000,325,11097353,-795,0,1669003445,13049.095000609996,222.06373713000357,54539.835494880004 2022-11-21,04:04:07.000,325,11097357,-795,0,1669003446,13049.074791679996,222.04258973999822,54539.667804000004 2022-11-21,04:04:08.000,325,11097353,-795,0,1669003447,13049.014164889995,221.97209844000463,54539.80754640001 2022-11-21,04:04:09.000,325,11097381,-795,0,1669003448,13049.04111012999,221.94390191999992,54539.74466232 2022-11-21,04:04:10.000,325,11097386,-795,0,1669003449,13048.973747029995,221.95095104999928,54539.70972672001 2022-11-21,04:04:11.000,325,11097390,-795,0,1669003450,13048.96027440999,221.9298036600012,54539.73068808001 2022-11-21,04:04:12.000,325,11097367,-795,0,1669003451,13048.872702379995,221.8945580100044,54539.61190704001 2022-11-21,04:04:13.000,325,11097379,-795,0,1669003452,13048.89964761999,221.8945580100044,54539.569984320005 2022-11-21,04:04:14.000,325,11097393,-795,0,1669003453,13048.993955959995,221.8804597499984,54539.786585040005 2022-11-21,04:04:15.000,325,11097404,-795,0,1669003454,13048.98048333999,221.87341061999905,54539.716713840004 2022-11-21,04:04:16.000,325,11097340,-795,0,1669003455,13048.91985654999,221.8804597499984,54539.688765360006 2022-11-21,04:04:17.000,325,11097381,-795,0,1669003456,13048.79860296999,221.8452141000016,54539.500113120004 2022-11-21,04:04:18.000,325,11097347,-795,0,1669003457,13048.711030939994,221.77472280000075,54539.47216464001 2022-11-21,04:04:19.000,325,11097406,-795,0,1669003458,13048.67734938999,221.7183297599986,54539.56299720001 2022-11-21,04:04:20.000,325,11097382,-795,0,1669003459,13048.556095809989,221.69718237000052,54539.5280616 2022-11-21,04:04:21.000,325,11097398,-795,0,1669003460,13048.556095809989,221.6196419400003,54539.56299720001 2022-11-21,04:04:22.000,325,11097399,-795,0,1669003461,13048.407896989993,221.54915063999943,54539.47216464001 2022-11-21,04:04:23.000,325,11097384,-795,0,1669003462,13048.441578539998,221.52800325000135,54539.318448 2022-11-21,04:04:24.000,325,11097368,-795,0,1669003463,13048.380951749998,221.50685586000327,54539.39530632001 2022-11-21,04:04:25.000,325,11097367,-795,0,1669003464,13048.320324959997,221.50685586000327,54539.19966696 2022-11-21,04:04:26.000,325,11097378,-795,0,1669003465,13048.333797580002,221.52800325000135,54539.297486639996 2022-11-21,04:04:27.000,325,11097391,-795,0,1669003466,13048.320324959997,221.56324889999814,54539.2136412 2022-11-21,04:04:28.000,325,11097390,-795,0,1669003467,13048.293379720002,221.5350523800007,54539.13678288001 2022-11-21,04:04:29.000,325,11097371,-795,0,1669003468,13048.441578539998,221.5843962900035,54539.32543512001 2022-11-21,04:04:30.000,325,11097389,-795,0,1669003469,13048.434842229988,221.6196419400003,54539.17870560001 2022-11-21,04:04:31.000,325,11097384,-795,0,1669003470,13048.502205329998,221.67603498000244,54539.26953816 2022-11-21,04:04:32.000,325,11097352,-795,0,1669003471,13048.495469019988,221.67603498000244,54539.10883440001 2022-11-21,04:04:33.000,325,11097399,-795,0,1669003472,13048.515677949988,221.66898585000308,54539.14377 2022-11-21,04:04:34.000,325,11097400,-795,0,1669003473,13048.522414259998,221.6830841100018,54539.15075712 2022-11-21,04:04:35.000,325,11097388,-795,0,1669003474,13048.535886879989,221.65488759000436,54539.08787304001 2022-11-21,04:04:36.000,325,11097343,-795,0,1669003475,13048.306852339992,221.56324889999814,54538.829349600004 2022-11-21,04:04:37.000,325,11097367,-795,0,1669003476,13048.448314849993,221.54210151000007,54538.95511776 2022-11-21,04:04:38.000,325,11097366,-795,0,1669003477,13048.475260089988,221.4716102099992,54539.05293744 2022-11-21,04:04:39.000,325,11097376,-795,0,1669003478,13048.522414259998,221.41521717000433,54539.03197608 2022-11-21,04:04:40.000,325,11097361,-795,0,1669003479,13048.475260089988,221.4081680399977,54538.997040480004 2022-11-21,04:04:41.000,325,11097372,-795,0,1669003480,13048.508941639993,221.41521717000433,54538.92716928 2022-11-21,04:04:42.000,325,11097403,-795,0,1669003481,13048.475260089988,221.35882413000218,54538.7594784 2022-11-21,04:04:43.000,325,11097340,-795,0,1669003482,13048.556095809989,221.40111890999833,54538.73851704 2022-11-21,04:04:44.000,325,11097361,-795,0,1669003483,13048.67734938999,221.44341369000176,54538.780439760005 2022-11-21,04:04:45.000,325,11097368,-795,0,1669003484,13048.84575714,221.45046282000112,54538.80838824 2022-11-21,04:04:46.000,325,11097350,-795,0,1669003485,13048.892911309995,221.44341369000176,54538.76646552 2022-11-21,04:04:47.000,325,11097345,-795,0,1669003486,13048.92659286,221.4363645600024,54538.64069736 2022-11-21,04:04:48.000,325,11097331,-795,0,1669003487,13048.933329169995,221.44341369000176,54538.84332384001 2022-11-21,04:04:49.000,325,11097353,-795,0,1669003488,13048.91985654999,221.4716102099992,54538.81537536 2022-11-21,04:04:50.000,325,11097396,-795,0,1669003489,13048.852493449995,221.52800325000135,54538.829349600004 2022-11-21,04:04:51.000,325,11097334,-795,0,1669003490,13048.83902082999,221.52800325000135,54538.83633672 2022-11-21,04:04:52.000,325,11097361,-795,0,1669003491,13048.69755831999,221.50685586000327,54538.731529920005 2022-11-21,04:04:53.000,325,11097396,-795,0,1669003492,13048.704294629999,221.54210151000007,54538.77345264001 2022-11-21,04:04:54.000,325,11097366,-795,0,1669003493,13048.751448799994,221.49275760000455,54538.91319504 2022-11-21,04:04:55.000,325,11097401,-795,0,1669003494,13048.76492142,221.47865933999856,54538.97607912 2022-11-21,04:04:56.000,325,11097331,-795,0,1669003495,13048.67734938999,221.39406977999897,54538.89223368001 2022-11-21,04:04:57.000,325,11097394,-795,0,1669003496,13048.603249979999,221.35177500000282,54538.780439760005 2022-11-21,04:04:58.000,325,11097385,-795,0,1669003497,13048.636931529989,221.23193978999916,54538.75249128001 2022-11-21,04:04:59.000,325,11097358,-795,0,1669003498,13048.650404149994,221.19669414000236,54538.81537536 2022-11-21,04:05:00.000,325,11097392,-795,0,1669003499,13048.650404149994,221.11210458000278,54538.80140112001 2022-11-21,04:05:01.000,325,11097381,-795,0,1669003500,13048.657140459989,221.06276067,54538.850310960006 2022-11-21,04:05:02.000,325,11097357,-795,0,1669003501,13048.589777359994,220.94997459000297,54538.7594784 2022-11-21,04:05:03.000,325,11097353,-795,0,1669003502,13048.589777359994,220.83718850999867,54538.63371024001 2022-11-21,04:05:04.000,325,11097344,-795,0,1669003503,13048.650404149994,220.77374634000444,54538.6896072 2022-11-21,04:05:05.000,325,11097407,-795,0,1669003504,13048.657140459989,220.74554981999972,54538.67563296001 2022-11-21,04:05:06.000,325,11097367,-795,0,1669003505,13048.690822009994,220.6680093899995,54538.661658720004 2022-11-21,04:05:07.000,325,11097389,-795,0,1669003506,13048.69755831999,220.65391113000078,54538.493967840004 2022-11-21,04:05:08.000,325,11097388,-795,0,1669003507,13048.771657729994,220.59751808999863,54538.514929200006 2022-11-21,04:05:09.000,325,11097369,-795,0,1669003508,13048.933329169995,220.5340759200044,54538.66864584 2022-11-21,04:05:10.000,325,11097384,-795,0,1669003509,13049.00742858,220.50587939999969,54538.661658720004 2022-11-21,04:05:11.000,325,11097396,-795,0,1669003510,13049.04784644,220.5340759200044,54538.64069736 2022-11-21,04:05:12.000,325,11097380,-795,0,1669003511,13049.08152798999,220.3860441900033,54538.33326408 2022-11-21,04:05:13.000,325,11097365,-795,0,1669003512,13049.095000609996,220.44243722999818,54538.55685192001 2022-11-21,04:05:14.000,325,11097374,-795,0,1669003513,13049.14889109,220.32965115000115,54538.57082616 2022-11-21,04:05:15.000,325,11097378,-795,0,1669003514,13049.175836329996,220.28735636999772,54538.50794208001 2022-11-21,04:05:16.000,325,11097371,-795,0,1669003515,13049.074791679996,220.18161942000006,54538.35422544 2022-11-21,04:05:17.000,325,11097378,-795,0,1669003516,13049.095000609996,220.18866854999942,54538.38916104001 2022-11-21,04:05:18.000,325,11097366,-795,0,1669003517,13049.256672049996,220.09702986000048,54538.563839040005 2022-11-21,04:05:19.000,325,11097363,-795,0,1669003518,13049.196045259996,220.09702986000048,54538.33326408 2022-11-21,04:05:20.000,325,11097382,-795,0,1669003519,13049.256672049996,220.03358768999897,54538.58480040001 2022-11-21,04:05:21.000,325,11097409,-795,0,1669003520,13049.175836329996,220.0758824700024,54538.514929200006 2022-11-21,04:05:22.000,325,11097397,-795,0,1669003521,13049.095000609996,220.0265385599996,54538.42409664 2022-11-21,04:05:23.000,325,11097363,-795,0,1669003522,13049.0882643,220.00539117000153,54538.46601936001 2022-11-21,04:05:24.000,325,11097360,-795,0,1669003523,13049.06131905999,219.97014552000473,54538.52890344 2022-11-21,04:05:25.000,325,11097335,-795,0,1669003524,13048.98721965,219.97014552000473,54538.46601936001 2022-11-21,04:05:26.000,325,11097360,-795,0,1669003525,13049.02763751,219.9278507400013,54538.57781328 2022-11-21,04:05:27.000,325,11097383,-795,0,1669003526,13048.96701072,219.94194900000002,54538.459032239996 2022-11-21,04:05:28.000,325,11097362,-795,0,1669003527,13048.92659286,219.9137524800026,54538.2354444 2022-11-21,04:05:29.000,325,11097395,-795,0,1669003528,13048.85922975999,219.88555595999787,54538.25640576 2022-11-21,04:05:30.000,325,11097366,-795,0,1669003529,13048.913120239995,219.89965422000387,54538.48698072001 2022-11-21,04:05:31.000,325,11097364,-795,0,1669003530,13048.83902082999,219.9630963899981,54538.459032239996 2022-11-21,04:05:32.000,325,11097386,-795,0,1669003531,13048.92659286,219.90670335000323,54538.3751868 2022-11-21,04:05:33.000,325,11097367,-795,0,1669003532,13048.92659286,219.9137524800026,54538.4101224 2022-11-21,04:05:34.000,325,11097361,-795,0,1669003533,13049.034373819995,219.9137524800026,54538.50794208001 2022-11-21,04:05:35.000,325,11097378,-795,0,1669003534,13049.08152798999,219.92080161000194,54538.563839040005 2022-11-21,04:05:36.000,325,11097322,-795,0,1669003535,13049.054582749995,219.92080161000194,54538.47300648 2022-11-21,04:05:37.000,325,11097325,-795,0,1669003536,13049.054582749995,219.92080161000194,54538.25640576 2022-11-21,04:05:38.000,325,11097355,-795,0,1669003537,13049.0882643,219.8926050900045,54538.38217392 2022-11-21,04:05:39.000,325,11097393,-795,0,1669003538,13049.135418469996,219.92080161000194,54538.40313528 2022-11-21,04:05:40.000,325,11097356,-795,0,1669003539,13049.06805537,219.95604725999874,54538.43807088001 2022-11-21,04:05:41.000,325,11097343,-795,0,1669003540,13049.12194584999,219.97014552000473,54538.50794208001 2022-11-21,04:05:42.000,325,11097368,-795,0,1669003541,13049.014164889995,220.0265385599996,54538.459032239996 2022-11-21,04:05:43.000,325,11097396,-795,0,1669003542,13048.98048333999,220.04768594999769,54538.43807088001 2022-11-21,04:05:44.000,325,11097321,-795,0,1669003543,13048.83902082999,220.04063681999833,54538.31928984001 2022-11-21,04:05:45.000,325,11097285,-795,0,1669003544,13048.832284519995,220.0265385599996,54538.347238320006 2022-11-21,04:05:46.000,325,11097365,-795,0,1669003545,13048.751448799994,220.05473508000432,54538.291341359996 2022-11-21,04:05:47.000,325,11097390,-795,0,1669003546,13048.852493449995,220.04768594999769,54538.34025120001 2022-11-21,04:05:48.000,325,11097363,-795,0,1669003547,13048.75818510999,220.08293160000176,54538.28435424 2022-11-21,04:05:49.000,325,11097359,-795,0,1669003548,13048.78513035,220.08293160000176,54538.2354444 2022-11-21,04:05:50.000,325,11097374,-795,0,1669003549,13048.94006547999,220.0758824700024,54538.48698072001 2022-11-21,04:05:51.000,325,11097382,-795,0,1669003550,13049.00069226999,220.08293160000176,54538.445058000005 2022-11-21,04:05:52.000,325,11097320,-795,0,1669003551,13048.913120239995,220.06178421000368,54538.228457280005 2022-11-21,04:05:53.000,325,11097316,-795,0,1669003552,13049.014164889995,220.06178421000368,54538.36121256 2022-11-21,04:05:54.000,325,11097395,-795,0,1669003553,13049.02090119999,220.03358768999897,54538.445058000005 2022-11-21,04:05:55.000,325,11097407,-795,0,1669003554,13048.953538099995,220.00539117000153,54538.38916104001 2022-11-21,04:05:56.000,325,11097338,-795,0,1669003555,13048.76492142,219.93489987000066,54538.21448304 2022-11-21,04:05:57.000,325,11097379,-795,0,1669003556,13048.670613079994,219.97014552000473,54538.13762472 2022-11-21,04:05:58.000,325,11097407,-795,0,1669003557,13048.71776724999,219.94194900000002,54538.3053156 2022-11-21,04:05:59.000,325,11097397,-795,0,1669003558,13048.67734938999,219.93489987000066,54538.291341359996 2022-11-21,04:06:00.000,325,11097317,-795,0,1669003559,13048.616722599989,219.90670335000323,54538.17256032001 2022-11-21,04:06:01.000,325,11097384,-795,0,1669003560,13048.616722599989,219.90670335000323,54538.179547440006 2022-11-21,04:06:02.000,325,11097374,-795,0,1669003561,13048.502205329998,219.8926050900045,54537.91403688001 2022-11-21,04:06:03.000,325,11097329,-795,0,1669003562,13048.542623189998,219.89965422000387,54537.90006264 2022-11-21,04:06:04.000,325,11097390,-795,0,1669003563,13048.576304739989,219.8785068299985,54537.921024 2022-11-21,04:06:05.000,325,11097359,-795,0,1669003564,13048.643667839999,219.81506466000428,54538.07474064 2022-11-21,04:06:06.000,325,11097367,-795,0,1669003565,13048.684085699999,219.75867162000213,54538.109676240005 2022-11-21,04:06:07.000,325,11097378,-795,0,1669003566,13048.744712489999,219.74457336000341,54538.06775352 2022-11-21,04:06:08.000,325,11097354,-795,0,1669003567,13048.690822009994,219.68818032000127,54537.88608840001 2022-11-21,04:06:09.000,325,11097330,-795,0,1669003568,13048.77839403999,219.70227857999998,54537.91403688001 2022-11-21,04:06:10.000,325,11097399,-795,0,1669003569,13048.81881189999,219.63178727999912,54537.99788232 2022-11-21,04:06:11.000,325,11097337,-795,0,1669003570,13048.83902082999,219.67408206000255,54537.96294672001 2022-11-21,04:06:12.000,325,11097376,-795,0,1669003571,13048.85922975999,219.62473814999976,54537.88608840001 2022-11-21,04:06:13.000,325,11097384,-795,0,1669003572,13048.872702379995,219.60359076000168,54537.90704976 2022-11-21,04:06:14.000,325,11097353,-795,0,1669003573,13049.034373819995,219.60359076000168,54538.05377928001 2022-11-21,04:06:15.000,325,11097352,-795,0,1669003574,13049.074791679996,219.61063989000104,54538.10268912001 2022-11-21,04:06:16.000,325,11097368,-795,0,1669003575,13049.08152798999,219.61063989000104,54538.13063760001 2022-11-21,04:06:17.000,325,11097375,-795,0,1669003576,13049.06805537,219.58949250000296,54538.00486944001 2022-11-21,04:06:18.000,325,11097323,-795,0,1669003577,13049.02090119999,219.54719771999953,54538.06775352 2022-11-21,04:06:19.000,325,11097336,-795,0,1669003578,13049.00069226999,219.57539424000424,54537.921024 2022-11-21,04:06:20.000,325,11097346,-795,0,1669003579,13049.0882643,219.57539424000424,54538.06775352 2022-11-21,04:06:21.000,325,11097367,-795,0,1669003580,13049.12868216,219.6176890200004,54538.2354444 2022-11-21,04:06:22.000,325,11097417,-795,0,1669003581,13049.142154779991,219.5330994600008,54538.19352168 2022-11-21,04:06:23.000,325,11097382,-795,0,1669003582,13049.175836329996,219.57539424000424,54538.04679216 2022-11-21,04:06:24.000,325,11097366,-795,0,1669003583,13049.222990499991,219.6176890200004,54538.20749592 2022-11-21,04:06:25.000,325,11097341,-795,0,1669003584,13049.18930895,219.60359076000168,54538.109676240005 2022-11-21,04:06:26.000,325,11097346,-795,0,1669003585,13049.276880979996,219.63178727999912,54538.1655732 2022-11-21,04:06:27.000,325,11097376,-795,0,1669003586,13049.317298839997,219.65998380000383,54538.20749592 2022-11-21,04:06:28.000,325,11097403,-795,0,1669003587,13049.209517880001,219.60359076000168,54538.109676240005 2022-11-21,04:06:29.000,325,11097391,-795,0,1669003588,13049.249935740001,219.57539424000424,54538.11666336 2022-11-21,04:06:30.000,325,11097369,-795,0,1669003589,13049.377925629997,219.51195207000274,54538.21448304 2022-11-21,04:06:31.000,325,11097362,-795,0,1669003590,13049.404870869992,219.52605033000145,54538.21448304 2022-11-21,04:06:32.000,325,11097316,-795,0,1669003591,13049.236463119996,219.4696572899993,54537.893075520005 2022-11-21,04:06:33.000,325,11097371,-795,0,1669003592,13049.324035149992,219.44146077000187,54538.06775352 2022-11-21,04:06:34.000,325,11097350,-795,0,1669003593,13049.243199429991,219.44850990000123,54538.17256032001 2022-11-21,04:06:35.000,325,11097354,-795,0,1669003594,13049.14889109,219.4203133800038,54538.17256032001 2022-11-21,04:06:36.000,325,11097379,-795,0,1669003595,13049.02763751,219.3216255599982,54538.011856560006 2022-11-21,04:06:37.000,325,11097404,-795,0,1669003596,13049.014164889995,219.31457642999885,54538.07474064 2022-11-21,04:06:38.000,325,11097362,-795,0,1669003597,13049.04111012999,219.32867469000485,54538.15159896001 2022-11-21,04:06:39.000,325,11097376,-795,0,1669003598,13049.10173691999,219.35687121000228,54538.11666336 2022-11-21,04:06:40.000,325,11097368,-795,0,1669003599,13049.095000609996,219.38506772999972,54538.095702 2022-11-21,04:06:41.000,325,11097341,-795,0,1669003600,13049.142154779991,219.4062151199978,54538.08172776001 2022-11-21,04:06:42.000,325,11097378,-795,0,1669003601,13049.18930895,219.4344116400025,54537.91403688001 2022-11-21,04:06:43.000,325,11097331,-795,0,1669003602,13049.270144670001,219.4696572899993,54537.87211416 2022-11-21,04:06:44.000,325,11097387,-795,0,1669003603,13049.425079799992,219.51195207000274,54538.0258308 2022-11-21,04:06:45.000,325,11097378,-795,0,1669003604,13049.546333379993,219.54014859000017,54538.179547440006 2022-11-21,04:06:46.000,325,11097391,-795,0,1669003605,13049.553069690002,219.54719771999953,54538.13063760001 2022-11-21,04:06:47.000,325,11097357,-795,0,1669003606,13049.566542309993,219.5330994600008,54537.97692096 2022-11-21,04:06:48.000,325,11097281,-795,0,1669003607,13049.701268509998,219.59654163000232,54538.07474064 2022-11-21,04:06:49.000,325,11097404,-795,0,1669003608,13049.734950059988,219.61063989000104,54538.095702 2022-11-21,04:06:50.000,325,11097366,-795,0,1669003609,13049.788840539994,219.65293467000447,54538.1655732 2022-11-21,04:06:51.000,325,11097346,-795,0,1669003610,13049.842731019999,219.64588553999783,54538.123650479996 2022-11-21,04:06:52.000,325,11097366,-795,0,1669003611,13049.782104229998,219.64588553999783,54538.06775352 2022-11-21,04:06:53.000,325,11097352,-795,0,1669003612,13049.815785779989,219.65293467000447,54538.13762472 2022-11-21,04:06:54.000,325,11097346,-795,0,1669003613,13049.943775669999,219.64588553999783,54538.31928984001 2022-11-21,04:06:55.000,325,11097368,-795,0,1669003614,13049.99766614999,219.6811311900019,54538.28435424 2022-11-21,04:06:56.000,325,11097338,-795,0,1669003615,13050.01787507999,219.6670329300032,54538.291341359996 2022-11-21,04:06:57.000,325,11097354,-795,0,1669003616,13049.99766614999,219.63178727999912,54538.228457280005 2022-11-21,04:06:58.000,325,11097296,-795,0,1669003617,13050.071765559995,219.58949250000296,54538.29832848001 2022-11-21,04:06:59.000,325,11097348,-795,0,1669003618,13050.15933758999,219.61063989000104,54538.35422544 2022-11-21,04:07:00.000,325,11097370,-795,0,1669003619,13050.26038223999,219.60359076000168,54538.46601936001 2022-11-21,04:07:01.000,325,11097402,-795,0,1669003620,13050.32100902999,219.56834511000488,54538.47300648 2022-11-21,04:07:02.000,325,11097385,-795,0,1669003621,13050.334481649996,219.5824433700036,54538.50095496 2022-11-21,04:07:03.000,325,11097373,-795,0,1669003622,13050.28059116999,219.52605033000145,54538.36121256 2022-11-21,04:07:04.000,325,11097316,-795,0,1669003623,13050.30753641,219.54014859000017,54538.46601936001 2022-11-21,04:07:05.000,325,11097369,-795,0,1669003624,13050.28059116999,219.56129597999825,54538.52191632 2022-11-21,04:07:06.000,325,11097396,-795,0,1669003625,13050.193019139995,219.52605033000145,54538.514929200006 2022-11-21,04:07:07.000,325,11097375,-795,0,1669003626,13050.132392349995,219.48375554999802,54538.347238320006 2022-11-21,04:07:08.000,325,11097341,-795,0,1669003627,13050.051556629995,219.49080468000466,54538.347238320006 2022-11-21,04:07:09.000,325,11097383,-795,0,1669003628,13050.051556629995,219.4555590300006,54538.326276960004 2022-11-21,04:07:10.000,325,11097362,-795,0,1669003629,13050.09871079999,219.4344116400025,54538.4799936 2022-11-21,04:07:11.000,325,11097366,-795,0,1669003630,13050.071765559995,219.4555590300006,54538.445058000005 2022-11-21,04:07:12.000,325,11097308,-795,0,1669003631,13050.07850186999,219.46260815999995,54538.41710952001 2022-11-21,04:07:13.000,325,11097350,-795,0,1669003632,13050.00440246,219.4696572899993,54538.347238320006 2022-11-21,04:07:14.000,325,11097351,-795,0,1669003633,13050.05829293999,219.46260815999995,54538.326276960004 2022-11-21,04:07:15.000,325,11097393,-795,0,1669003634,13050.11891972999,219.4555590300006,54538.396148160005 2022-11-21,04:07:16.000,325,11097406,-795,0,1669003635,13050.233436999995,219.46260815999995,54538.40313528 2022-11-21,04:07:17.000,325,11097388,-795,0,1669003636,13050.32100902999,219.4344116400025,54538.36121256 2022-11-21,04:07:18.000,325,11097374,-795,0,1669003637,13050.3681632,219.46260815999995,54538.29832848001 2022-11-21,04:07:19.000,325,11097368,-795,0,1669003638,13050.422053679991,219.44146077000187,54538.29832848001 2022-11-21,04:07:20.000,325,11097349,-795,0,1669003639,13050.489416780001,219.42736251000315,54538.35422544 2022-11-21,04:07:21.000,325,11097389,-795,0,1669003640,13050.509625710001,219.4555590300006,54538.29832848001 2022-11-21,04:07:22.000,325,11097348,-795,0,1669003641,13050.523098329992,219.50490294000338,54538.158586080004 2022-11-21,04:07:23.000,325,11097386,-795,0,1669003642,13050.502889399992,219.4555590300006,54538.179547440006 2022-11-21,04:07:24.000,325,11097339,-795,0,1669003643,13050.496153089996,219.4344116400025,54538.33326408 2022-11-21,04:07:25.000,325,11097377,-795,0,1669003644,13050.529834640001,219.44146077000187,54538.34025120001 2022-11-21,04:07:26.000,325,11097339,-795,0,1669003645,13050.442262609991,219.39916598999844,54538.326276960004 2022-11-21,04:07:27.000,325,11097383,-795,0,1669003646,13050.435526299996,219.36392034000164,54538.24941864001 2022-11-21,04:07:28.000,325,11097329,-795,0,1669003647,13050.435526299996,219.3216255599982,54538.28435424 2022-11-21,04:07:29.000,325,11097344,-795,0,1669003648,13050.34121795999,219.30047817000013,54538.277367120005 2022-11-21,04:07:30.000,325,11097381,-795,0,1669003649,13050.28732748,219.2088394800012,54538.277367120005 2022-11-21,04:07:31.000,325,11097385,-795,0,1669003650,13050.21996437999,219.1735938300044,54538.25640576 2022-11-21,04:07:32.000,325,11097358,-795,0,1669003651,13050.132392349995,219.11015166000288,54538.08871488 2022-11-21,04:07:33.000,325,11097363,-795,0,1669003652,13050.02461139,218.9973655799986,54537.823204320004 2022-11-21,04:07:34.000,325,11097385,-795,0,1669003653,13050.193019139995,218.99031644999923,54538.08871488 2022-11-21,04:07:35.000,325,11097370,-795,0,1669003654,13050.273854859995,218.95507080000243,54538.10268912001 2022-11-21,04:07:36.000,325,11097263,-795,0,1669003655,13050.28732748,218.91982514999836,54538.03980504 2022-11-21,04:07:37.000,325,11097373,-795,0,1669003656,13050.314272719996,218.87048124000285,54537.83019144 2022-11-21,04:07:38.000,325,11097389,-795,0,1669003657,13050.482680469991,218.82113733000006,54537.97692096 2022-11-21,04:07:39.000,325,11097347,-795,0,1669003658,13050.563516189992,218.77179342000454,54538.05377928001 2022-11-21,04:07:40.000,325,11097369,-795,0,1669003659,13050.543307259992,218.74359689999983,54537.941985360005 2022-11-21,04:07:41.000,325,11097379,-795,0,1669003660,13050.630879290002,218.74359689999983,54538.109676240005 2022-11-21,04:07:42.000,325,11097399,-795,0,1669003661,13050.610670360002,218.67310559999896,54537.99788232 2022-11-21,04:07:43.000,325,11097376,-795,0,1669003662,13050.536570949997,218.6026142999981,54537.78826872001 2022-11-21,04:07:44.000,325,11097321,-795,0,1669003663,13050.610670360002,218.6026142999981,54537.955959599996 2022-11-21,04:07:45.000,325,11097354,-795,0,1669003664,13050.550043570001,218.48982822000107,54537.823204320004 2022-11-21,04:07:46.000,325,11097334,-795,0,1669003665,13050.482680469991,218.46163170000364,54537.80224296 2022-11-21,04:07:47.000,325,11097350,-795,0,1669003666,13050.442262609991,218.43343517999892,54537.70442328 2022-11-21,04:07:48.000,325,11097368,-795,0,1669003667,13050.523098329992,218.36294387999806,54537.66948768001 2022-11-21,04:07:49.000,325,11097366,-795,0,1669003668,13050.603934049992,218.34179648999998,54537.88608840001 2022-11-21,04:07:50.000,325,11097388,-755,0,1669003669,13050.617406669997,218.29245258000446,54537.87211416 2022-11-21,04:07:51.000,325,11097336,-795,0,1669003670,13050.610670360002,218.27835431999847,54537.7812816 2022-11-21,04:07:52.000,325,11097299,-795,0,1669003671,13050.550043570001,218.2713051899991,54537.69743616001 2022-11-21,04:07:53.000,325,11097340,-795,0,1669003672,13050.624142979992,218.2219612800036,54537.606603600005 2022-11-21,04:07:54.000,325,11097334,-795,0,1669003673,13050.684769769992,218.20081388999824,54537.71839752001 2022-11-21,04:07:55.000,325,11097359,-795,0,1669003674,13050.758869179997,218.20786302000488,54537.69743616001 2022-11-21,04:07:56.000,325,11097370,-795,0,1669003675,13050.725187629992,218.21491215000424,54537.64852632001 2022-11-21,04:07:57.000,325,11097355,-795,0,1669003676,13050.752132870002,218.18671562999953,54537.59262936 2022-11-21,04:07:58.000,325,11097366,-795,0,1669003677,13050.738660249997,218.15146998000273,54537.571668 2022-11-21,04:07:59.000,325,11097419,-795,0,1669003678,13050.812759660002,218.137371720004,54537.57865512001 2022-11-21,04:08:00.000,325,11097331,-795,0,1669003679,13050.866650139993,218.13032259000465,54537.62756496001 2022-11-21,04:08:01.000,325,11097401,-795,0,1669003680,13050.839704899998,218.10212606999994,54537.557693760005 2022-11-21,04:08:02.000,325,11097349,-795,0,1669003681,13050.785814419993,218.05278216000443,54537.49480968 2022-11-21,04:08:03.000,325,11097332,-795,0,1669003682,13050.826232279993,218.010487380001,54537.39699 2022-11-21,04:08:04.000,325,11097336,-795,0,1669003683,13050.853177520003,217.98933999000292,54537.5367324 2022-11-21,04:08:05.000,325,11097354,-795,0,1669003684,13050.859913829998,217.9611434699982,54537.54371952 2022-11-21,04:08:06.000,325,11097333,-795,0,1669003685,13050.772341800002,217.88360303999798,54537.42493848 2022-11-21,04:08:07.000,325,11097370,-795,0,1669003686,13050.785814419993,217.84835739000118,54537.341093040006 2022-11-21,04:08:08.000,325,11097362,-795,0,1669003687,13050.758869179997,217.87655390999862,54537.42493848 2022-11-21,04:08:09.000,325,11097385,-795,0,1669003688,13050.792550730002,217.87655390999862,54537.33410592001 2022-11-21,04:08:10.000,325,11097373,-795,0,1669003689,13050.806023349993,217.85540652000054,54537.36904152 2022-11-21,04:08:11.000,325,11097373,-795,0,1669003690,13050.772341800002,217.85540652000054,54537.16641504001 2022-11-21,04:08:12.000,325,11097384,-795,0,1669003691,13050.799287039998,217.8272100000031,54537.152440800004 2022-11-21,04:08:13.000,325,11097384,-795,0,1669003692,13050.927276929993,217.7990134799984,54537.31314456001 2022-11-21,04:08:14.000,325,11097353,-795,0,1669003693,13050.907067999993,217.77786609000032,54537.36904152 2022-11-21,04:08:15.000,325,11097342,-795,0,1669003694,13050.940749549998,217.78491521999968,54537.29218320001 2022-11-21,04:08:16.000,325,11097363,-795,0,1669003695,13050.846441209993,217.73557131000416,54537.14545368001 2022-11-21,04:08:17.000,325,11097365,-795,0,1669003696,13050.880122759998,217.7144239199988,54537.152440800004 2022-11-21,04:08:18.000,325,11097368,-795,0,1669003697,13050.832968590003,217.679178270002,54537.173402160006 2022-11-21,04:08:19.000,325,11097343,-795,0,1669003698,13050.859913829998,217.6650800100033,54537.14545368001 2022-11-21,04:08:20.000,325,11097386,-795,0,1669003699,13050.819495969998,217.6157361000005,54537.13147944 2022-11-21,04:08:21.000,325,11097371,-795,0,1669003700,13050.846441209993,217.5663921899977,54537.16641504001 2022-11-21,04:08:22.000,325,11097357,-795,0,1669003701,13050.853177520003,217.54524479999964,54537.06859536 2022-11-21,04:08:23.000,325,11097377,-795,0,1669003702,13050.839704899998,217.52409741000156,54537.01968552 2022-11-21,04:08:24.000,325,11097358,-795,0,1669003703,13050.832968590003,217.50999915000284,54537.005711280006 2022-11-21,04:08:25.000,325,11097327,-795,0,1669003704,13050.853177520003,217.5170482800022,54536.99173704 2022-11-21,04:08:26.000,325,11097399,-795,0,1669003705,13050.866650139993,217.47475349999877,54536.97776280001 2022-11-21,04:08:27.000,325,11097373,-795,0,1669003706,13050.839704899998,217.4677043699994,54536.84500752 2022-11-21,04:08:28.000,325,11097377,-795,0,1669003707,13050.859913829998,217.43950785000197,54536.84500752 2022-11-21,04:08:29.000,325,11097352,-795,0,1669003708,13050.866650139993,217.43950785000197,54536.87994312001 2022-11-21,04:08:30.000,325,11097383,-795,0,1669003709,13050.846441209993,217.3690165500011,54536.97077568 2022-11-21,04:08:31.000,325,11097334,-795,0,1669003710,13050.846441209993,217.37606568000047,54536.94981432001 2022-11-21,04:08:32.000,325,11097325,-795,0,1669003711,13050.785814419993,217.3690165500011,54536.74718784 2022-11-21,04:08:33.000,325,11097324,-795,0,1669003712,13050.799287039998,217.31262350999896,54536.817059040004 2022-11-21,04:08:34.000,325,11097350,-795,0,1669003713,13050.671297150002,217.34786916000303,54536.8030848 2022-11-21,04:08:35.000,325,11097363,-795,0,1669003714,13050.772341800002,217.32672176999768,54536.78212344001 2022-11-21,04:08:36.000,325,11097375,-795,0,1669003715,13050.725187629992,217.3055743799996,54536.64238104001 2022-11-21,04:08:37.000,325,11097385,-795,0,1669003716,13050.806023349993,217.31262350999896,54536.719239360005 2022-11-21,04:08:38.000,325,11097382,-795,0,1669003717,13050.853177520003,217.3055743799996,54536.872956 2022-11-21,04:08:39.000,325,11097387,-795,0,1669003718,13050.792550730002,217.29147612000088,54536.77513632 2022-11-21,04:08:40.000,325,11097370,-795,0,1669003719,13050.745396559993,217.29852525000024,54536.68430376 2022-11-21,04:08:41.000,325,11097397,-795,0,1669003720,13050.704978699992,217.29147612000088,54536.59347120001 2022-11-21,04:08:42.000,325,11097340,-795,0,1669003721,13050.610670360002,217.24918134000472,54536.46770304 2022-11-21,04:08:43.000,325,11097375,-795,0,1669003722,13050.664560839992,217.28442699000152,54536.35590912001 2022-11-21,04:08:44.000,325,11097406,-795,0,1669003723,13050.664560839992,217.23508307999873,54536.551548480005 2022-11-21,04:08:45.000,325,11097351,-795,0,1669003724,13050.765605489993,217.2068865600013,54536.50962576 2022-11-21,04:08:46.000,325,11097349,-795,0,1669003725,13050.772341800002,217.15049351999915,54536.481677280004 2022-11-21,04:08:47.000,325,11097372,-795,0,1669003726,13050.812759660002,217.12934613000107,54536.42578032001 2022-11-21,04:08:48.000,325,11097387,-795,0,1669003727,13050.859913829998,217.10114961000363,54536.34193488 2022-11-21,04:08:49.000,325,11097404,-795,0,1669003728,13050.954222169988,217.108198740003,54536.44674168001 2022-11-21,04:08:50.000,325,11097389,-795,0,1669003729,13051.028321579994,217.05180570000084,54536.42578032001 2022-11-21,04:08:51.000,325,11097394,-795,0,1669003730,13050.994640029989,217.00246178999805,54536.18821824001 2022-11-21,04:08:52.000,325,11097385,-795,0,1669003731,13051.095684679989,216.9954126599987,54536.43975456 2022-11-21,04:08:53.000,325,11097392,-795,0,1669003732,13051.082212059999,217.0095109200047,54536.35590912001 2022-11-21,04:08:54.000,325,11097341,-795,0,1669003733,13051.035057889989,216.96721614000126,54536.30699928001 2022-11-21,04:08:55.000,325,11097378,-795,0,1669003734,13051.041794199999,216.98131439999997,54536.30699928001 2022-11-21,04:08:56.000,325,11097356,-795,0,1669003735,13051.102420989999,216.95311788000254,54536.43975456 2022-11-21,04:08:57.000,325,11097366,-795,0,1669003736,13051.082212059999,216.93901962000382,54536.28603792001 2022-11-21,04:08:58.000,325,11097356,-795,0,1669003737,13051.075475749989,216.88262658000167,54536.27206368 2022-11-21,04:08:59.000,325,11097332,-795,0,1669003738,13051.082212059999,216.81918441000016,54536.23014096 2022-11-21,04:09:00.000,325,11097391,-795,0,1669003739,13051.082212059999,216.8121352800008,54536.216166720005 2022-11-21,04:09:01.000,325,11097381,-795,0,1669003740,13051.13610253999,216.762791369998,54536.334947760006 2022-11-21,04:09:02.000,325,11097336,-795,0,1669003741,13051.075475749989,216.6641035499997,54536.32097352 2022-11-21,04:09:03.000,325,11097374,-795,0,1669003742,13051.109157299994,216.64295616000163,54536.216166720005 2022-11-21,04:09:04.000,325,11097410,-795,0,1669003743,13051.13610253999,216.58656311999948,54536.313986400004 2022-11-21,04:09:05.000,325,11097383,-795,0,1669003744,13051.169784089994,216.5654157300014,54536.23712808001 2022-11-21,04:09:06.000,325,11097372,-795,0,1669003745,13051.169784089994,216.50902268999926,54536.11834704001 2022-11-21,04:09:07.000,325,11097381,-795,0,1669003746,13051.13610253999,216.53721921000397,54536.01354024 2022-11-21,04:09:08.000,325,11097383,-795,0,1669003747,13051.149575159994,216.53721921000397,54535.999566000006 2022-11-21,04:09:09.000,325,11097324,-795,0,1669003748,13051.210201949994,216.5513174700027,54536.174244 2022-11-21,04:09:10.000,325,11097377,-795,0,1669003749,13051.210201949994,216.50902268999926,54536.18123112 2022-11-21,04:09:11.000,325,11097360,-795,0,1669003750,13051.21693825999,216.48787530000118,54536.09039856001 2022-11-21,04:09:12.000,325,11097391,-795,0,1669003751,13051.142838849999,216.45967878000374,54535.95065616001 2022-11-21,04:09:13.000,325,11097360,-795,0,1669003752,13051.18325671,216.4385313899984,54535.93668192 2022-11-21,04:09:14.000,325,11097397,-795,0,1669003753,13051.169784089994,216.38213835000352,54535.978604640004 2022-11-21,04:09:15.000,325,11097352,-795,0,1669003754,13051.169784089994,216.33984357000008,54535.94366904001 2022-11-21,04:09:16.000,325,11097371,-795,0,1669003755,13051.075475749989,216.31164705000265,54535.72706832 2022-11-21,04:09:17.000,325,11097330,-795,0,1669003756,13051.149575159994,216.26935226999922,54535.880784960005 2022-11-21,04:09:18.000,325,11097371,-795,0,1669003757,13051.19672932999,216.2059100999977,54535.95764328 2022-11-21,04:09:19.000,325,11097403,-795,0,1669003758,13051.25735611999,216.17771358000027,54535.90873344 2022-11-21,04:09:20.000,325,11097389,-795,0,1669003759,13051.270828739995,216.14246793000348,54535.88777208 2022-11-21,04:09:21.000,325,11097396,-795,0,1669003760,13051.250619809995,216.11427140999876,54535.762003920005 2022-11-21,04:09:22.000,325,11097381,-795,0,1669003761,13051.25735611999,216.11427140999876,54535.53841608001 2022-11-21,04:09:23.000,325,11097375,-795,0,1669003762,13051.27756504999,216.0578783700039,54535.56636456001 2022-11-21,04:09:24.000,325,11097331,-795,0,1669003763,13051.371873389995,216.0719766300026,54535.65021 2022-11-21,04:09:25.000,325,11097381,-795,0,1669003764,13051.4459728,216.0578783700039,54535.762003920005 2022-11-21,04:09:26.000,325,11097329,-795,0,1669003765,13051.432500179995,216.0719766300026,54535.69911984 2022-11-21,04:09:27.000,325,11097373,-795,0,1669003766,13051.432500179995,216.07902576000197,54535.60828728001 2022-11-21,04:09:28.000,325,11097315,-795,0,1669003767,13051.493126969996,216.0578783700039,54535.664184240006 2022-11-21,04:09:29.000,325,11097334,-795,0,1669003768,13051.52007220999,216.01558359000046,54535.60130016 2022-11-21,04:09:30.000,325,11097346,-795,0,1669003769,13051.52680852,216.05082924000453,54535.62924864 2022-11-21,04:09:31.000,325,11097354,-795,0,1669003770,13051.580698999991,216.03673097999854,54535.62924864 2022-11-21,04:09:32.000,325,11097351,-795,0,1669003771,13051.52007220999,216.01558359000046,54535.55937744 2022-11-21,04:09:33.000,325,11097355,-795,0,1669003772,13051.54028113999,215.9732888100043,54535.594313040005 2022-11-21,04:09:34.000,325,11097362,-795,0,1669003773,13051.573962689996,215.95214141999895,54535.69213272 2022-11-21,04:09:35.000,325,11097344,-795,0,1669003774,13051.371873389995,215.90279751000344,54535.5803388 2022-11-21,04:09:36.000,325,11097329,-795,0,1669003775,13051.36513708,215.86050273,54535.39867368001 2022-11-21,04:09:37.000,325,11097362,-795,0,1669003776,13051.28430136,215.7970605599985,54535.44758352001 2022-11-21,04:09:38.000,325,11097334,-795,0,1669003777,13051.29777397999,215.7970605599985,54535.426622160005 2022-11-21,04:09:39.000,325,11097372,-795,0,1669003778,13051.149575159994,215.75476578000234,54535.377712320005 2022-11-21,04:09:40.000,325,11097373,-795,0,1669003779,13051.088948369994,215.75476578000234,54535.44758352001 2022-11-21,04:09:41.000,325,11097384,-795,0,1669003780,13051.055266819989,215.73361839000427,54535.50348048 2022-11-21,04:09:42.000,325,11097351,-795,0,1669003781,13051.021585269998,215.6631270900034,54535.48950624001 2022-11-21,04:09:43.000,325,11097400,-795,0,1669003782,13050.974431099989,215.64902883000468,54535.35675096 2022-11-21,04:09:44.000,325,11097375,-795,0,1669003783,13051.048530509994,215.6137831800006,54535.43360928 2022-11-21,04:09:45.000,325,11097412,-795,0,1669003784,13051.163047779999,215.5503410099991,54535.38469944 2022-11-21,04:09:46.000,325,11097374,-795,0,1669003785,13051.230410879994,215.52919362000102,54535.34976384001 2022-11-21,04:09:47.000,325,11097379,-795,0,1669003786,13051.31798290999,215.5150953600023,54535.34277672 2022-11-21,04:09:48.000,325,11097351,-795,0,1669003787,13051.36513708,215.48689884000487,54535.23796992 2022-11-21,04:09:49.000,325,11097364,-795,0,1669003788,13051.472918039995,215.49394797000423,54535.16809872 2022-11-21,04:09:50.000,325,11097362,-795,0,1669003789,13051.553753759996,215.48689884000487,54535.328802480006 2022-11-21,04:09:51.000,325,11097387,-795,0,1669003790,13051.45944541999,215.45870232000016,54535.2659184 2022-11-21,04:09:52.000,325,11097337,-795,0,1669003791,13051.371873389995,215.46575144999952,54535.22399568 2022-11-21,04:09:53.000,325,11097353,-795,0,1669003792,13051.27756504999,215.44460406000144,54535.16809872 2022-11-21,04:09:54.000,325,11097353,-795,0,1669003793,13051.17652039999,215.42345667000336,54535.21700856 2022-11-21,04:09:55.000,325,11097388,-795,0,1669003794,13051.028321579994,215.39526014999865,54535.11220176001 2022-11-21,04:09:56.000,325,11097362,-795,0,1669003795,13050.785814419993,215.3882110199993,54534.84669120001 2022-11-21,04:09:57.000,325,11097336,-795,0,1669003796,13050.752132870002,215.3529653700025,54534.98643360001 2022-11-21,04:09:58.000,325,11097377,-795,0,1669003797,13050.725187629992,215.3036214599997,54535.042330560005 2022-11-21,04:09:59.000,325,11097371,-795,0,1669003798,13050.725187629992,215.31771971999842,54534.993420720006 2022-11-21,04:10:00.000,325,11097351,-795,0,1669003799,13050.718451319997,215.2542775500042,54534.923549520005 2022-11-21,04:10:01.000,325,11097366,-795,0,1669003800,13050.698242389997,215.2542775500042,54534.83970408 2022-11-21,04:10:02.000,325,11097337,-795,0,1669003801,13050.691506080002,215.22608102999948,54534.58118064001 2022-11-21,04:10:03.000,325,11097338,-795,0,1669003802,13050.752132870002,215.19788451000204,54534.5672064 2022-11-21,04:10:04.000,325,11097362,-795,0,1669003803,13050.792550730002,215.19083538000268,54534.55323216 2022-11-21,04:10:05.000,325,11097350,-795,0,1669003804,13050.880122759998,215.21198277000076,54534.67900032001 2022-11-21,04:10:06.000,325,11097375,-795,0,1669003805,13050.960958479998,215.14854059999925,54534.66502608 2022-11-21,04:10:07.000,325,11097374,-795,0,1669003806,13050.974431099989,215.18378625000332,54534.66502608 2022-11-21,04:10:08.000,325,11097307,-795,0,1669003807,13050.987903719993,215.1555897299986,54534.56021928001 2022-11-21,04:10:09.000,325,11097383,-795,0,1669003808,13050.886859069993,215.17673712000396,54534.469386720004 2022-11-21,04:10:10.000,325,11097357,-795,0,1669003809,13050.947485859993,215.18378625000332,54534.51130944001 2022-11-21,04:10:11.000,325,11097343,-795,0,1669003810,13050.873386449988,215.18378625000332,54534.539257920005 2022-11-21,04:10:12.000,325,11097348,-795,0,1669003811,13050.792550730002,215.11329495000246,54534.44842536 2022-11-21,04:10:13.000,325,11097382,-795,0,1669003812,13050.738660249997,215.12739321000117,54534.44842536 2022-11-21,04:10:14.000,325,11097357,-795,0,1669003813,13050.758869179997,215.11329495000246,54534.47637384 2022-11-21,04:10:15.000,325,11097392,-795,0,1669003814,13050.704978699992,215.12739321000117,54534.371567040005 2022-11-21,04:10:16.000,325,11097359,-795,0,1669003815,13050.651088220002,215.12739321000117,54534.40650264 2022-11-21,04:10:17.000,325,11097361,-795,0,1669003816,13050.603934049992,215.09919669000374,54534.154966320006 2022-11-21,04:10:18.000,325,11097255,-795,0,1669003817,13050.610670360002,215.09214756000438,54534.14099208 2022-11-21,04:10:19.000,325,11097392,-795,0,1669003818,13050.664560839992,215.07100016999902,54534.26676024001 2022-11-21,04:10:20.000,325,11097371,-795,0,1669003819,13050.698242389997,215.0569019100003,54534.22483752001 2022-11-21,04:10:21.000,325,11097361,-795,0,1669003820,13050.758869179997,215.06395103999967,54534.28073448 2022-11-21,04:10:22.000,325,11097384,-795,0,1669003821,13050.785814419993,215.0428036500016,54534.18990192 2022-11-21,04:10:23.000,325,11097334,-795,0,1669003822,13050.866650139993,215.02870539000287,54534.16894056 2022-11-21,04:10:24.000,325,11097365,-795,0,1669003823,13050.967694789993,215.1062458200031,54534.29470872001 2022-11-21,04:10:25.000,325,11097356,-795,0,1669003824,13050.994640029989,215.1062458200031,54534.18990192 2022-11-21,04:10:26.000,325,11097362,-795,0,1669003825,13051.095684679989,215.12739321000117,54534.17592768001 2022-11-21,04:10:27.000,325,11097341,-795,0,1669003826,13050.994640029989,215.1062458200031,54534.0431724 2022-11-21,04:10:28.000,325,11097360,-795,0,1669003827,13050.967694789993,215.09214756000438,54534.02919816001 2022-11-21,04:10:29.000,325,11097355,-795,0,1669003828,13050.967694789993,215.04985278000095,54534.23881176 2022-11-21,04:10:30.000,325,11097390,-795,0,1669003829,13050.934013239988,214.98641060999944,54534.252786000005 2022-11-21,04:10:31.000,325,11097363,-795,0,1669003830,13050.806023349993,214.92296843999793,54534.203876160005 2022-11-21,04:10:32.000,325,11097392,-795,0,1669003831,13050.704978699992,214.82428061999963,54533.966314080004 2022-11-21,04:10:33.000,325,11097362,-795,0,1669003832,13050.597197739997,214.7749367100041,54533.89644288 2022-11-21,04:10:34.000,325,11097368,-795,0,1669003833,13050.597197739997,214.70444541000325,54533.94535272 2022-11-21,04:10:35.000,325,11097353,-795,0,1669003834,13050.597197739997,214.62690498000302,54533.987275440006 2022-11-21,04:10:36.000,325,11097350,-795,0,1669003835,13050.462471539991,214.6832980199979,54533.88246864 2022-11-21,04:10:37.000,325,11097375,-795,0,1669003836,13050.550043570001,214.63395411000238,54533.74272624001 2022-11-21,04:10:38.000,325,11097395,-795,0,1669003837,13050.664560839992,214.5846101999996,54533.82657168 2022-11-21,04:10:39.000,325,11097376,-795,0,1669003838,13050.792550730002,214.61985585000366,54533.85452016 2022-11-21,04:10:40.000,325,11097304,-795,0,1669003839,13050.806023349993,214.60575758999767,54533.80561032 2022-11-21,04:10:41.000,325,11097408,-795,0,1669003840,13050.792550730002,214.57051194000087,54533.86150728001 2022-11-21,04:10:42.000,325,11097369,-795,0,1669003841,13050.812759660002,214.53526629000407,54533.71477776 2022-11-21,04:10:43.000,325,11097392,-795,0,1669003842,13050.819495969998,214.49297151000064,54533.55407400001 2022-11-21,04:10:44.000,325,11097330,-795,0,1669003843,13050.880122759998,214.47182412000257,54533.71477776 2022-11-21,04:10:45.000,325,11097369,-795,0,1669003844,13050.954222169988,214.45772586000385,54533.749713360005 2022-11-21,04:10:46.000,325,11097324,-795,0,1669003845,13051.001376339998,214.41543108000042,54533.63791944 2022-11-21,04:10:47.000,325,11097358,-795,0,1669003846,13051.028321579994,214.42952933999914,54533.651893680006 2022-11-21,04:10:48.000,325,11097315,-795,0,1669003847,13051.109157299994,214.39428369000234,54533.6588808 2022-11-21,04:10:49.000,325,11097356,-795,0,1669003848,13051.102420989999,214.35903803999827,54533.630932320004 2022-11-21,04:10:50.000,325,11097304,-795,0,1669003849,13051.11589360999,214.33084152000083,54533.63791944 2022-11-21,04:10:51.000,325,11097345,-795,0,1669003850,13051.068739439994,214.3167432600021,54533.55407400001 2022-11-21,04:10:52.000,325,11097381,-795,0,1669003851,13051.055266819989,214.26035021999996,54533.52612552001 2022-11-21,04:10:53.000,325,11097346,-795,0,1669003852,13051.062003129999,214.22510457000317,54533.56804824 2022-11-21,04:10:54.000,325,11097337,-795,0,1669003853,13051.102420989999,214.16166240000166,54533.651893680006 2022-11-21,04:10:55.000,325,11097369,-795,0,1669003854,13051.095684679989,214.12641675000486,54533.651893680006 2022-11-21,04:10:56.000,325,11097298,-795,0,1669003855,13051.15631146999,214.08412197000143,54533.630932320004 2022-11-21,04:10:57.000,325,11097368,-795,0,1669003856,13051.082212059999,214.04887632000464,54533.45625432001 2022-11-21,04:10:58.000,325,11097301,-795,0,1669003857,13051.129366229994,213.99953241000185,54533.44228008 2022-11-21,04:10:59.000,325,11097362,-795,0,1669003858,13051.18325671,213.95723762999842,54533.47721568001 2022-11-21,04:11:00.000,325,11097324,-795,0,1669003859,13051.163047779999,213.92199198000162,54533.47721568001 2022-11-21,04:11:01.000,325,11097359,-795,0,1669003860,13051.189993019994,213.87264806999883,54533.57503536001 2022-11-21,04:11:02.000,325,11097378,-795,0,1669003861,13051.19672932999,213.83035329000268,54533.4492672 2022-11-21,04:11:03.000,325,11097342,-795,0,1669003862,13051.20346564,213.80215676999796,54533.40035736 2022-11-21,04:11:04.000,325,11097349,-795,0,1669003863,13051.18325671,213.77396025000053,54533.414331600005 2022-11-21,04:11:05.000,325,11097374,-795,0,1669003864,13051.17652039999,213.73871460000373,54533.435292960006 2022-11-21,04:11:06.000,325,11097335,-795,0,1669003865,13051.19672932999,213.70346894999966,54533.45625432001 2022-11-21,04:11:07.000,325,11097369,-795,0,1669003866,13051.102420989999,213.62592851999943,54533.38638312001 2022-11-21,04:11:08.000,325,11097363,-795,0,1669003867,13051.062003129999,213.55543721999857,54533.30253768 2022-11-21,04:11:09.000,325,11097326,-795,0,1669003868,13051.082212059999,213.54133895999985,54533.45625432001 2022-11-21,04:11:10.000,325,11097349,-795,0,1669003869,13051.122629919999,213.4497002700009,54533.435292960006 2022-11-21,04:11:11.000,325,11097357,-795,0,1669003870,13051.15631146999,213.40740549000475,54533.44228008 2022-11-21,04:11:12.000,325,11097296,-795,0,1669003871,13051.15631146999,213.36511071000132,54533.35843464001 2022-11-21,04:11:13.000,325,11097317,-795,0,1669003872,13051.21693825999,213.36511071000132,54533.3444604 2022-11-21,04:11:14.000,325,11097378,-795,0,1669003873,13051.25735611999,213.34396332000324,54533.39337024 2022-11-21,04:11:15.000,325,11097389,-795,0,1669003874,13051.31798290999,213.32986506000452,54533.37240888 2022-11-21,04:11:16.000,325,11097401,-795,0,1669003875,13051.34492815,213.30871766999917,54533.30952480001 2022-11-21,04:11:17.000,325,11097377,-795,0,1669003876,13051.35840076999,213.31576679999853,54533.33048616 2022-11-21,04:11:18.000,325,11097353,-795,0,1669003877,13051.41902755999,213.29461941000045,54533.50516416001 2022-11-21,04:11:19.000,325,11097367,-795,0,1669003878,13051.39881862999,213.29461941000045,54533.463241440004 2022-11-21,04:11:20.000,325,11097324,-795,0,1669003879,13051.39881862999,213.28052115000173,54533.55407400001 2022-11-21,04:11:21.000,325,11097401,-795,0,1669003880,13051.34492815,213.23117723999894,54533.484202800006 2022-11-21,04:11:22.000,325,11097387,-795,0,1669003881,13051.250619809995,213.2382263699983,54533.35144752 2022-11-21,04:11:23.000,325,11097390,-795,0,1669003882,13051.210201949994,213.21707898000022,54533.37240888 2022-11-21,04:11:24.000,325,11097316,-795,0,1669003883,13051.17652039999,213.15363680999872,54533.4492672 2022-11-21,04:11:25.000,325,11097370,-795,0,1669003884,13051.15631146999,213.11839116000192,54533.45625432001 2022-11-21,04:11:26.000,325,11097402,-795,0,1669003885,13051.129366229994,213.04789986000105,54533.33048616 2022-11-21,04:11:27.000,325,11097378,-795,0,1669003886,13051.163047779999,213.0056050800049,54533.316511920006 2022-11-21,04:11:28.000,325,11097295,-795,0,1669003887,13051.18325671,212.87872074000188,54533.42131872 2022-11-21,04:11:29.000,325,11097362,-795,0,1669003888,13051.163047779999,212.72363988000143,54533.379396 2022-11-21,04:11:30.000,325,11097349,-795,0,1669003889,13051.18325671,212.63200119000248,54533.365421760005 2022-11-21,04:11:31.000,325,11097383,-795,0,1669003890,13051.27756504999,212.60380466999777,54533.42830584001 2022-11-21,04:11:32.000,325,11097369,-795,0,1669003891,13051.25735611999,212.52626424000482,54533.28157632 2022-11-21,04:11:33.000,325,11097331,-795,0,1669003892,13051.29777397999,212.47692033000203,54533.33747328001 2022-11-21,04:11:34.000,325,11097373,-795,0,1669003893,13051.452709109995,212.51216597999883,54533.463241440004 2022-11-21,04:11:35.000,325,11097373,-795,0,1669003894,13051.4459728,212.51216597999883,54533.49817704 2022-11-21,04:11:36.000,325,11097275,-795,0,1669003895,13051.35840076999,212.5474116300029,54533.40734448001 2022-11-21,04:11:37.000,325,11097350,-795,0,1669003896,13051.250619809995,212.55446076000226,54533.33048616 2022-11-21,04:11:38.000,325,11097411,-795,0,1669003897,13051.27756504999,212.49101859000075,54533.17676952 2022-11-21,04:11:39.000,325,11097386,-795,0,1669003898,13051.28430136,212.52626424000482,54533.435292960006 2022-11-21,04:11:40.000,325,11097378,-795,0,1669003899,13051.25735611999,212.4487238100046,54533.47721568001 2022-11-21,04:11:41.000,325,11097409,-795,0,1669003900,13051.25735611999,212.39233077000245,54533.49118992 2022-11-21,04:11:42.000,325,11097348,-795,0,1669003901,13051.15631146999,212.32183947000158,54533.45625432001 2022-11-21,04:11:43.000,325,11097365,-795,0,1669003902,13051.122629919999,212.2724955599988,54533.42830584001 2022-11-21,04:11:44.000,325,11097329,-795,0,1669003903,13051.149575159994,212.14561122000305,54533.51215128 2022-11-21,04:11:45.000,325,11097388,-795,0,1669003904,13051.20346564,212.11036556999898,54533.5890096 2022-11-21,04:11:46.000,325,11097381,-795,0,1669003905,13051.230410879994,212.09626731000026,54533.6588808 2022-11-21,04:11:47.000,325,11097370,-795,0,1669003906,13051.250619809995,212.09626731000026,54533.56804824 2022-11-21,04:11:48.000,325,11097379,-795,0,1669003907,13051.29777397999,212.11036556999898,54533.51215128 2022-11-21,04:11:49.000,325,11097313,-795,0,1669003908,13051.41902755999,212.1244638299977,54533.66586792 2022-11-21,04:11:50.000,325,11097380,-795,0,1669003909,13051.39881862999,212.13151296000433,54533.77766184 2022-11-21,04:11:51.000,325,11097354,-795,0,1669003910,13051.41902755999,212.19495512999856,54533.749713360005 2022-11-21,04:11:52.000,325,11097345,-795,0,1669003911,13051.31798290999,212.13151296000433,54533.64490656001 2022-11-21,04:11:53.000,325,11097329,-795,0,1669003912,13051.331455529995,212.10331643999962,54533.700803520005 2022-11-21,04:11:54.000,325,11097347,-795,0,1669003913,13051.2438835,212.0539725300041,54533.68682928 2022-11-21,04:11:55.000,325,11097357,-795,0,1669003914,13051.25735611999,212.01872688000003,54533.798623200004 2022-11-21,04:11:56.000,325,11097376,-795,0,1669003915,13051.142838849999,211.9905303600026,54533.749713360005 2022-11-21,04:11:57.000,325,11097409,-795,0,1669003916,13051.15631146999,211.9270881900011,54533.75670048 2022-11-21,04:11:58.000,325,11097366,-795,0,1669003917,13051.18325671,211.8424986300015,54533.88246864 2022-11-21,04:11:59.000,325,11097380,-795,0,1669003918,13051.23714718999,211.8072529800047,54533.90343 2022-11-21,04:12:00.000,325,11097311,-795,0,1669003919,13051.23714718999,211.77200733000063,54533.91041712001 2022-11-21,04:12:01.000,325,11097342,-795,0,1669003920,13051.250619809995,211.78610558999935,54533.868494400005 2022-11-21,04:12:02.000,325,11097369,-795,0,1669003921,13051.26409243,211.73676168000384,54533.93836560001 2022-11-21,04:12:03.000,325,11097377,-795,0,1669003922,13051.250619809995,211.77905646,54533.84753304 2022-11-21,04:12:04.000,325,11097339,-795,0,1669003923,13051.189993019994,211.75790907000192,54533.770674720006 2022-11-21,04:12:05.000,325,11097372,-795,0,1669003924,13051.20346564,211.71561428999848,54534.00124968 2022-11-21,04:12:06.000,325,11097341,-795,0,1669003925,13051.088948369994,211.6944669000004,54533.95233984 2022-11-21,04:12:07.000,325,11097380,-795,0,1669003926,13050.994640029989,211.70151602999977,54533.89644288 2022-11-21,04:12:08.000,325,11097330,-795,0,1669003927,13050.880122759998,211.63807385999826,54533.85452016 2022-11-21,04:12:09.000,325,11097332,-795,0,1669003928,13050.792550730002,211.56053342999803,54533.87548152 2022-11-21,04:12:10.000,325,11097352,-795,0,1669003929,13050.785814419993,211.5323369100006,54533.98028832001 2022-11-21,04:12:11.000,325,11097361,-795,0,1669003930,13050.806023349993,211.53938603999995,54533.95932696001 2022-11-21,04:12:12.000,325,11097351,-795,0,1669003931,13050.826232279993,211.5464351699993,54533.88945576001 2022-11-21,04:12:13.000,325,11097381,-795,0,1669003932,13050.927276929993,211.56053342999803,54533.88945576001 2022-11-21,04:12:14.000,325,11097354,-795,0,1669003933,13051.041794199999,211.58168082000338,54534.10605648001 2022-11-21,04:12:15.000,325,11097374,-795,0,1669003934,13051.11589360999,211.63807385999826,54534.085095120005 2022-11-21,04:12:16.000,325,11097333,-795,0,1669003935,13051.11589360999,211.62397559999954,54534.12003072 2022-11-21,04:12:17.000,325,11097390,-795,0,1669003936,13051.17652039999,211.6310247299989,54534.09208224 2022-11-21,04:12:18.000,325,11097366,-795,0,1669003937,13051.13610253999,211.58872995000274,54534.02919816001 2022-11-21,04:12:19.000,325,11097330,-795,0,1669003938,13051.075475749989,211.5323369100006,54533.9733012 2022-11-21,04:12:20.000,325,11097396,-795,0,1669003939,13051.11589360999,211.45479648000037,54534.17592768001 2022-11-21,04:12:21.000,325,11097373,-795,0,1669003940,13051.075475749989,211.4125017000042,54534.19688904001 2022-11-21,04:12:22.000,325,11097342,-795,0,1669003941,13051.149575159994,211.3490595300027,54534.22483752001 2022-11-21,04:12:23.000,325,11097345,-795,0,1669003942,13051.142838849999,211.32791214000463,54534.07810800001 2022-11-21,04:12:24.000,325,11097315,-795,0,1669003943,13051.149575159994,211.27856823000184,54534.18990192 2022-11-21,04:12:25.000,325,11097330,-795,0,1669003944,13051.142838849999,211.27151910000248,54534.26676024001 2022-11-21,04:12:26.000,325,11097375,-795,0,1669003945,13051.15631146999,211.27856823000184,54534.34361856001 2022-11-21,04:12:27.000,325,11097393,-795,0,1669003946,13051.15631146999,211.27856823000184,54534.36457992001 2022-11-21,04:12:28.000,325,11097374,-795,0,1669003947,13051.048530509994,211.24332257999777,54534.2877216 2022-11-21,04:12:29.000,325,11097383,-795,0,1669003948,13051.068739439994,211.29266649000056,54534.371567040005 2022-11-21,04:12:30.000,325,11097346,-795,0,1669003949,13051.142838849999,211.27151910000248,54534.490348080006 2022-11-21,04:12:31.000,325,11097377,-795,0,1669003950,13051.122629919999,211.27856823000184,54534.51829656 2022-11-21,04:12:32.000,325,11097335,-795,0,1669003951,13051.075475749989,211.27151910000248,54534.39252840001 2022-11-21,04:12:33.000,325,11097345,-795,0,1669003952,13051.129366229994,211.27151910000248,54534.490348080006 2022-11-21,04:12:34.000,325,11097370,-795,0,1669003953,13051.142838849999,211.25742084000376,54534.59515488 2022-11-21,04:12:35.000,325,11097341,-795,0,1669003954,13051.17652039999,211.25742084000376,54534.59515488 2022-11-21,04:12:36.000,325,11097331,-795,0,1669003955,13051.13610253999,211.22922431999905,54534.51829656 2022-11-21,04:12:37.000,325,11097372,-795,0,1669003956,13051.18325671,211.2221751899997,54534.57419352 2022-11-21,04:12:38.000,325,11097425,-795,0,1669003957,13051.250619809995,211.15873301999818,54534.588167760005 2022-11-21,04:12:39.000,325,11097365,-795,0,1669003958,13051.15631146999,211.14463475999946,54534.6720132 2022-11-21,04:12:40.000,325,11097381,-795,0,1669003959,13051.2438835,211.0882417200046,54534.76284576 2022-11-21,04:12:41.000,325,11097373,-795,0,1669003960,13051.25735611999,211.06004519999988,54534.7418844 2022-11-21,04:12:42.000,325,11097385,-795,0,1669003961,13051.17652039999,211.06709432999924,54534.66502608 2022-11-21,04:12:43.000,325,11097375,-795,0,1669003962,13051.17652039999,211.09529085000395,54534.72791016001 2022-11-21,04:12:44.000,325,11097352,-795,0,1669003963,13051.17652039999,211.0741434599986,54534.89560104001 2022-11-21,04:12:45.000,325,11097354,-795,0,1669003964,13051.163047779999,211.04594694000116,54534.86765256001 2022-11-21,04:12:46.000,325,11097305,-795,0,1669003965,13051.068739439994,211.08119258999795,54534.79778136001 2022-11-21,04:12:47.000,325,11097382,-795,0,1669003966,13051.014848959989,211.08119258999795,54534.8117556 2022-11-21,04:12:48.000,325,11097320,-795,0,1669003967,13051.001376339998,211.01775042000372,54534.96547224001 2022-11-21,04:12:49.000,325,11097384,-795,0,1669003968,13051.001376339998,211.06709432999924,54534.923549520005 2022-11-21,04:12:50.000,325,11097367,-795,0,1669003969,13050.960958479998,211.02479955000308,54534.97944648 2022-11-21,04:12:51.000,325,11097401,-795,0,1669003970,13050.880122759998,210.9754556400003,54534.923549520005 2022-11-21,04:12:52.000,325,11097380,-795,0,1669003971,13050.873386449988,210.9402099900035,54534.93752376001 2022-11-21,04:12:53.000,325,11097392,-795,0,1669003972,13050.839704899998,210.8908660800007,54534.98643360001 2022-11-21,04:12:54.000,325,11097375,-795,0,1669003973,13050.859913829998,210.7639817399977,54535.11220176001 2022-11-21,04:12:55.000,325,11097339,-795,0,1669003974,13050.772341800002,210.6934904400041,54535.11918888 2022-11-21,04:12:56.000,325,11097355,-795,0,1669003975,13050.731923940002,210.61595001000387,54535.0563048 2022-11-21,04:12:57.000,325,11097347,-795,0,1669003976,13050.617406669997,210.57365523000044,54534.90258816 2022-11-21,04:12:58.000,325,11097369,-795,0,1669003977,13050.630879290002,210.56660610000108,54535.01438208001 2022-11-21,04:12:59.000,325,11097314,-795,0,1669003978,13050.603934049992,210.59480261999852,54535.06329192001 2022-11-21,04:13:00.000,325,11097379,-795,0,1669003979,13050.617406669997,210.57365523000044,54535.14713736 2022-11-21,04:13:01.000,325,11097365,-795,0,1669003980,13050.644351909992,210.57365523000044,54535.25194416001 2022-11-21,04:13:02.000,325,11097372,-795,0,1669003981,13050.651088220002,210.60185174999788,54535.161111600006 2022-11-21,04:13:03.000,325,11097340,-795,0,1669003982,13050.745396559993,210.61595001000387,54535.1960472 2022-11-21,04:13:04.000,325,11097342,-795,0,1669003983,13050.859913829998,210.6441465300013,54535.307841120004 2022-11-21,04:13:05.000,325,11097383,-795,0,1669003984,13050.940749549998,210.65824479000003,54535.328802480006 2022-11-21,04:13:06.000,325,11097339,-795,0,1669003985,13051.062003129999,210.6441465300013,54535.496493360006 2022-11-21,04:13:07.000,325,11097346,-795,0,1669003986,13051.095684679989,210.68644131000474,54535.4056608 2022-11-21,04:13:08.000,325,11097361,-795,0,1669003987,13051.169784089994,210.68644131000474,54535.41963504001 2022-11-21,04:13:09.000,325,11097352,-795,0,1669003988,13051.291037669995,210.7287360900009,54535.7200812 2022-11-21,04:13:10.000,325,11097328,-795,0,1669003989,13051.29777397999,210.67234304999874,54535.74104256 2022-11-21,04:13:11.000,325,11097396,-795,0,1669003990,13051.291037669995,210.70758870000282,54535.73405544001 2022-11-21,04:13:12.000,325,11097417,-795,0,1669003991,13051.18325671,210.71463783000218,54535.63623576001 2022-11-21,04:13:13.000,325,11097377,-795,0,1669003992,13051.11589360999,210.70758870000282,54535.69213272 2022-11-21,04:13:14.000,325,11097419,-795,0,1669003993,13051.068739439994,210.70053957000346,54535.74802968 2022-11-21,04:13:15.000,325,11097372,-795,0,1669003994,13051.041794199999,210.67234304999874,54535.7899524 2022-11-21,04:13:16.000,325,11097390,-795,0,1669003995,13050.940749549998,210.6300482700026,54535.75501680001 2022-11-21,04:13:17.000,325,11097364,-795,0,1669003996,13050.927276929993,210.6441465300013,54535.810913760004 2022-11-21,04:13:18.000,325,11097389,-795,0,1669003997,13050.974431099989,210.57365523000044,54536.02052736001 2022-11-21,04:13:19.000,325,11097367,-795,0,1669003998,13050.940749549998,210.56660610000108,54536.00655312 2022-11-21,04:13:20.000,325,11097390,-795,0,1669003999,13050.846441209993,210.52431131999765,54535.97161752001 2022-11-21,04:13:21.000,325,11097378,-795,0,1669004000,13050.758869179997,210.4961148000002,54535.90873344 2022-11-21,04:13:22.000,325,11097353,-795,0,1669004001,13050.698242389997,210.4467708900047,54535.79693952 2022-11-21,04:13:23.000,325,11097370,-795,0,1669004002,13050.624142979992,210.4326726299987,54535.831875120006 2022-11-21,04:13:24.000,325,11097341,-795,0,1669004003,13050.597197739997,210.3974269800019,54535.86681072 2022-11-21,04:13:25.000,325,11097367,-795,0,1669004004,13050.691506080002,210.40447611000127,54536.04148872001 2022-11-21,04:13:26.000,325,11097349,-795,0,1669004005,13050.711715010002,210.3974269800019,54536.08341144 2022-11-21,04:13:27.000,325,11097359,-795,0,1669004006,13050.678033459997,210.45382002000406,54536.02751448 2022-11-21,04:13:28.000,325,11097327,-795,0,1669004007,13050.698242389997,210.43972175999806,54535.8598236 2022-11-21,04:13:29.000,325,11097362,-795,0,1669004008,13050.718451319997,210.4467708900047,54535.90873344 2022-11-21,04:13:30.000,325,11097377,-795,0,1669004009,13050.779078109997,210.45382002000406,54535.99257888001 2022-11-21,04:13:31.000,325,11097359,-795,0,1669004010,13050.779078109997,210.46086915000342,54536.04148872001 2022-11-21,04:13:32.000,325,11097348,-795,0,1669004011,13050.711715010002,210.43972175999806,54535.93668192 2022-11-21,04:13:33.000,325,11097362,-795,0,1669004012,13050.731923940002,210.40447611000127,54536.09039856001 2022-11-21,04:13:34.000,325,11097387,-795,0,1669004013,13050.839704899998,210.40447611000127,54536.25110232 2022-11-21,04:13:35.000,325,11097368,-795,0,1669004014,13050.846441209993,210.34103393999976,54536.313986400004 2022-11-21,04:13:36.000,325,11097319,-795,0,1669004015,13050.873386449988,210.3339848100004,54536.30001216 2022-11-21,04:13:37.000,325,11097367,-795,0,1669004016,13050.792550730002,210.27759176999825,54536.20219248 2022-11-21,04:13:38.000,325,11097366,-795,0,1669004017,13050.799287039998,210.24234612000146,54536.30001216 2022-11-21,04:13:39.000,325,11097347,-795,0,1669004018,13050.745396559993,210.16480569000123,54536.40481896001 2022-11-21,04:13:40.000,325,11097362,-795,0,1669004019,13050.637615599997,210.22119873000338,54536.265076560005 2022-11-21,04:13:41.000,325,11097362,-795,0,1669004020,13050.752132870002,210.15775656000187,54536.51661288 2022-11-21,04:13:42.000,325,11097370,-795,0,1669004021,13050.678033459997,210.1366091700038,54536.53058712 2022-11-21,04:13:43.000,325,11097389,-795,0,1669004022,13050.630879290002,210.11546177999844,54536.46071592 2022-11-21,04:13:44.000,325,11097284,-795,0,1669004023,13050.691506080002,210.06611787000293,54536.600458320005 2022-11-21,04:13:45.000,325,11097400,-795,0,1669004024,13050.678033459997,210.04497048000485,54536.600458320005 2022-11-21,04:13:46.000,325,11097358,-795,0,1669004025,13050.684769769992,210.0731670000023,54536.600458320005 2022-11-21,04:13:47.000,325,11097378,-795,0,1669004026,13050.644351909992,210.05906874000357,54536.4886644 2022-11-21,04:13:48.000,325,11097411,-795,0,1669004027,13050.678033459997,210.09431439000036,54536.51661288 2022-11-21,04:13:49.000,325,11097337,-795,0,1669004028,13050.785814419993,210.06611787000293,54536.70526512 2022-11-21,04:13:50.000,325,11097365,-795,0,1669004029,13050.826232279993,210.03792134999821,54536.78212344001 2022-11-21,04:13:51.000,325,11097381,-795,0,1669004030,13050.772341800002,210.04497048000485,54536.817059040004 2022-11-21,04:13:52.000,325,11097371,-795,0,1669004031,13050.785814419993,210.01677396000014,54536.719239360005 2022-11-21,04:13:53.000,325,11097363,-795,0,1669004032,13050.785814419993,209.98152831000334,54536.8030848 2022-11-21,04:13:54.000,325,11097356,-795,0,1669004033,13050.819495969998,209.94628265999927,54536.90789160001 2022-11-21,04:13:55.000,325,11097383,-795,0,1669004034,13050.772341800002,209.95333178999863,54536.92885296001 2022-11-21,04:13:56.000,325,11097348,-795,0,1669004035,13050.664560839992,209.9251352700012,54536.85898176001 2022-11-21,04:13:57.000,325,11097369,-795,0,1669004036,13050.664560839992,209.95333178999863,54536.89391736 2022-11-21,04:13:58.000,325,11097321,-795,0,1669004037,13050.691506080002,209.94628265999927,54537.11051808 2022-11-21,04:13:59.000,325,11097366,-795,0,1669004038,13050.691506080002,209.9392335299999,54537.0825696 2022-11-21,04:14:00.000,325,11097365,-795,0,1669004039,13050.550043570001,209.99562657000206,54537.103530960005 2022-11-21,04:14:01.000,325,11097351,-795,0,1669004040,13050.448998920001,209.94628265999927,54537.0825696 2022-11-21,04:14:02.000,325,11097347,-795,0,1669004041,13050.314272719996,209.89693875000376,54537.07558248001 2022-11-21,04:14:03.000,325,11097371,-795,0,1669004042,13050.21996437999,209.8898896200044,54537.0126984 2022-11-21,04:14:04.000,325,11097367,-795,0,1669004043,13050.213228069995,209.8898896200044,54537.14545368001 2022-11-21,04:14:05.000,325,11097418,-795,0,1669004044,13050.18628283,209.8053000600048,54537.20833776 2022-11-21,04:14:06.000,325,11097352,-795,0,1669004045,13050.12565604,209.8053000600048,54537.22929912 2022-11-21,04:14:07.000,325,11097348,-795,0,1669004046,13050.07850186999,209.7136613699986,54537.06859536 2022-11-21,04:14:08.000,325,11097359,-795,0,1669004047,13050.10544711,209.6784157200018,54537.16641504001 2022-11-21,04:14:09.000,325,11097363,-795,0,1669004048,13050.09871079999,209.6925139800005,54537.2572476 2022-11-21,04:14:10.000,325,11097383,-795,0,1669004049,13050.11891972999,209.62202267999965,54537.25026048 2022-11-21,04:14:11.000,325,11097318,-795,0,1669004050,13050.09871079999,209.60792442000093,54537.29917032 2022-11-21,04:14:12.000,325,11097360,-795,0,1669004051,13050.03808400999,209.5797279000035,54537.173402160006 2022-11-21,04:14:13.000,325,11097441,-795,0,1669004052,13050.14586497,209.629071809999,54537.22929912 2022-11-21,04:14:14.000,325,11097369,-795,0,1669004053,13050.17954651999,209.5797279000035,54537.36904152 2022-11-21,04:14:15.000,325,11097352,-795,0,1669004054,13050.19975544999,209.6149735500003,54537.35506728 2022-11-21,04:14:16.000,325,11097323,-795,0,1669004055,13050.15933758999,209.5797279000035,54537.43192560001 2022-11-21,04:14:17.000,325,11097391,-795,0,1669004056,13050.091974489995,209.57267877000413,54537.28519608001 2022-11-21,04:14:18.000,325,11097386,-795,0,1669004057,13050.11891972999,209.54448224999942,54537.33410592001 2022-11-21,04:14:19.000,325,11097328,-795,0,1669004058,13050.11891972999,209.54448224999942,54537.41795136 2022-11-21,04:14:20.000,325,11097347,-795,0,1669004059,13050.05829293999,209.60087529000157,54537.390002880005 2022-11-21,04:14:21.000,325,11097392,-795,0,1669004060,13050.11891972999,209.62202267999965,54537.52974528001 2022-11-21,04:14:22.000,325,11097331,-795,0,1669004061,13050.11891972999,209.64317006999772,54537.45987408001 2022-11-21,04:14:23.000,325,11097354,-795,0,1669004062,13050.17954651999,209.68546485000115,54537.36205440001 2022-11-21,04:14:24.000,325,11097317,-715,0,1669004063,13050.32100902999,209.72775963000458,54537.51577104 2022-11-21,04:14:25.000,325,11097344,-795,0,1669004064,13050.462471539991,209.72071049999795,54537.45288696001 2022-11-21,04:14:26.000,325,11097353,-795,0,1669004065,13050.556779879997,209.629071809999,54537.51577104 2022-11-21,04:14:27.000,325,11097353,-795,0,1669004066,13050.509625710001,209.5797279000035,54537.45288696001 2022-11-21,04:14:28.000,325,11097353,-795,0,1669004067,13050.475944159996,209.56562964000477,54537.58564224 2022-11-21,04:14:29.000,325,11097358,-795,0,1669004068,13050.422053679991,209.56562964000477,54537.80224296 2022-11-21,04:14:30.000,325,11097418,-795,0,1669004069,13050.34121795999,209.58677703000285,54537.96294672001 2022-11-21,04:14:31.000,325,11097372,-795,0,1669004070,13050.253645929995,209.6149735500003,54537.955959599996 2022-11-21,04:14:32.000,325,11097396,-795,0,1669004071,13050.112183419995,209.58677703000285,54537.76730736001 2022-11-21,04:14:33.000,325,11097357,-795,0,1669004072,13050.07850186999,209.6149735500003,54537.90006264 2022-11-21,04:14:34.000,325,11097367,-795,0,1669004073,13049.990929839994,209.55153137999878,54537.955959599996 2022-11-21,04:14:35.000,325,11097374,-795,0,1669004074,13049.91683042999,209.55153137999878,54537.955959599996 2022-11-21,04:14:36.000,325,11097385,-795,0,1669004075,13049.761895299998,209.51628573000198,54537.88608840001 2022-11-21,04:14:37.000,325,11097334,-795,0,1669004076,13049.701268509998,209.47399094999855,54537.941985360005 2022-11-21,04:14:38.000,325,11097379,-795,0,1669004077,13049.721477439998,209.4669418199992,54538.07474064 2022-11-21,04:14:39.000,325,11097377,-795,0,1669004078,13049.654114339988,209.40349964999768,54538.011856560006 2022-11-21,04:14:40.000,325,11097368,-795,0,1669004079,13049.640641719998,209.37530313000025,54538.03980504 2022-11-21,04:14:41.000,325,11097330,-795,0,1669004080,13049.539597069997,209.36120487000153,54537.8511528 2022-11-21,04:14:42.000,325,11097362,-795,0,1669004081,13049.566542309993,209.3330083500041,54537.86512704001 2022-11-21,04:14:43.000,325,11097376,-795,0,1669004082,13049.586751239993,209.3682540000009,54537.8511528 2022-11-21,04:14:44.000,325,11097362,-795,0,1669004083,13049.674323269988,209.38940138999897,54537.990895200004 2022-11-21,04:14:45.000,325,11097355,-795,0,1669004084,13049.714741129988,209.35415574000217,54538.10268912001 2022-11-21,04:14:46.000,325,11097392,-795,0,1669004085,13049.694532199988,209.37530313000025,54538.03281792001 2022-11-21,04:14:47.000,325,11097362,-795,0,1669004086,13049.701268509998,209.3682540000009,54537.921024 2022-11-21,04:14:48.000,325,11097323,-795,0,1669004087,13049.755158989989,209.4669418199992,54538.06775352 2022-11-21,04:14:49.000,325,11097424,-795,0,1669004088,13049.721477439998,209.54448224999942,54537.94897248 2022-11-21,04:14:50.000,325,11097392,-795,0,1669004089,13049.633905410003,209.5797279000035,54537.8511528 2022-11-21,04:14:51.000,325,11097357,-795,0,1669004090,13049.606960169993,209.62202267999965,54537.87211416 2022-11-21,04:14:52.000,325,11097339,-795,0,1669004091,13049.512651830002,209.6784157200018,54537.823204320004 2022-11-21,04:14:53.000,325,11097374,-795,0,1669004092,13049.526124449992,209.63612093999836,54537.844165680006 2022-11-21,04:14:54.000,325,11097369,-795,0,1669004093,13049.539597069997,209.629071809999,54537.96993384 2022-11-21,04:14:55.000,325,11097378,-795,0,1669004094,13049.499179209997,209.60792442000093,54537.99788232 2022-11-21,04:14:56.000,325,11097326,-795,0,1669004095,13049.384661939992,209.60792442000093,54537.96294672001 2022-11-21,04:14:57.000,325,11097375,-795,0,1669004096,13049.283617289992,209.60087529000157,54537.78826872001 2022-11-21,04:14:58.000,325,11097354,-795,0,1669004097,13049.202781569991,209.63612093999836,54537.844165680006 2022-11-21,04:14:59.000,325,11097389,-795,0,1669004098,13049.12868216,209.64317006999772,54537.90704976 2022-11-21,04:15:00.000,325,11097397,-795,0,1669004099,13049.06805537,209.6784157200018,54537.893075520005 2022-11-21,04:15:01.000,325,11097365,-795,0,1669004100,13048.993955959995,209.65726833000372,54537.90704976 2022-11-21,04:15:02.000,325,11097347,-795,0,1669004101,13048.872702379995,209.68546485000115,54537.79525584001 2022-11-21,04:15:03.000,325,11097342,-795,0,1669004102,13048.87943868999,209.65021920000436,54537.676474800006 2022-11-21,04:15:04.000,325,11097368,-795,0,1669004103,13048.892911309995,209.67136659000244,54537.774294480005 2022-11-21,04:15:05.000,325,11097373,-795,0,1669004104,13048.913120239995,209.62202267999965,54537.76730736001 2022-11-21,04:15:06.000,325,11097382,-795,0,1669004105,13048.872702379995,209.64317006999772,54537.70442328 2022-11-21,04:15:07.000,325,11097352,-795,0,1669004106,13048.83902082999,209.58677703000285,54537.5367324 2022-11-21,04:15:08.000,325,11097350,-795,0,1669004107,13048.76492142,209.55153137999878,54537.58564224 2022-11-21,04:15:09.000,325,11097351,-795,0,1669004108,13048.98048333999,209.5938261600022,54537.83717856001 2022-11-21,04:15:10.000,325,11097399,-795,0,1669004109,13048.953538099995,209.60087529000157,54537.844165680006 2022-11-21,04:15:11.000,325,11097363,-795,0,1669004110,13048.85922975999,209.62202267999965,54537.73237176 2022-11-21,04:15:12.000,325,11097348,-795,0,1669004111,13048.81881189999,209.629071809999,54537.676474800006 2022-11-21,04:15:13.000,325,11097319,-795,0,1669004112,13048.81881189999,209.63612093999836,54537.725384640005 2022-11-21,04:15:14.000,325,11097432,-795,0,1669004113,13048.791866659994,209.6784157200018,54537.76730736001 2022-11-21,04:15:15.000,325,11097401,-795,0,1669004114,13048.84575714,209.69956310999987,54537.70442328 2022-11-21,04:15:16.000,325,11097354,-795,0,1669004115,13048.711030939994,209.6925139800005,54537.62057784001 2022-11-21,04:15:17.000,325,11097376,-795,0,1669004116,13048.69755831999,209.69956310999987,54537.58564224 2022-11-21,04:15:18.000,325,11097409,-795,0,1669004117,13048.76492142,209.6784157200018,54537.74634600001 2022-11-21,04:15:19.000,325,11097362,-795,0,1669004118,13048.751448799994,209.6925139800005,54537.7114104 2022-11-21,04:15:20.000,325,11097333,-795,0,1669004119,13048.711030939994,209.64317006999772,54537.62756496001 2022-11-21,04:15:21.000,325,11097351,-795,0,1669004120,13048.690822009994,209.65726833000372,54537.606603600005 2022-11-21,04:15:22.000,325,11097398,-795,0,1669004121,13048.663876769999,209.67136659000244,54537.59961648001 2022-11-21,04:15:23.000,325,11097307,-795,0,1669004122,13048.657140459989,209.629071809999,54537.47384832 2022-11-21,04:15:24.000,325,11097368,-795,0,1669004123,13048.616722599989,209.60792442000093,54537.57865512001 2022-11-21,04:15:25.000,325,11097359,-795,0,1669004124,13048.596513669989,209.629071809999,54537.62057784001 2022-11-21,04:15:26.000,325,11097376,-795,0,1669004125,13048.434842229988,209.5938261600022,54537.41096424001 2022-11-21,04:15:27.000,325,11097373,-795,0,1669004126,13048.468523779993,209.54448224999942,54537.45987408001 2022-11-21,04:15:28.000,325,11097373,-795,0,1669004127,13048.374215440002,209.5797279000035,54537.47384832 2022-11-21,04:15:29.000,325,11097405,-795,0,1669004128,13048.320324959997,209.5797279000035,54537.44589984 2022-11-21,04:15:30.000,325,11097397,-795,0,1669004129,13048.239489239997,209.629071809999,54537.35506728 2022-11-21,04:15:31.000,325,11097369,-795,0,1669004130,13048.165389829992,209.6925139800005,54537.24327336001 2022-11-21,04:15:32.000,325,11097449,-795,0,1669004131,13048.104763039992,209.6925139800005,54537.11051808 2022-11-21,04:15:33.000,325,11097384,-795,0,1669004132,13048.124971969992,209.69956310999987,54537.13846656 2022-11-21,04:15:34.000,325,11097351,-795,0,1669004133,13048.138444589997,209.6784157200018,54537.07558248001 2022-11-21,04:15:35.000,325,11097388,-795,0,1669004134,13048.239489239997,209.66431746000308,54537.20833776 2022-11-21,04:15:36.000,325,11097300,-795,0,1669004135,13048.259698169997,209.64317006999772,54537.15942792 2022-11-21,04:15:37.000,325,11097369,-795,0,1669004136,13048.313588650002,209.58677703000285,54537.12449232001 2022-11-21,04:15:38.000,325,11097376,-795,0,1669004137,13048.246225549992,209.5797279000035,54536.99173704 2022-11-21,04:15:39.000,325,11097404,-795,0,1669004138,13048.252961860002,209.54448224999942,54536.95680144001 2022-11-21,04:15:40.000,325,11097378,-795,0,1669004139,13048.279907099997,209.56562964000477,54537.09654384001 2022-11-21,04:15:41.000,325,11097326,-795,0,1669004140,13048.286643409992,209.56562964000477,54537.13147944 2022-11-21,04:15:42.000,325,11097321,-795,0,1669004141,13048.131708280001,209.56562964000477,54536.87994312001 2022-11-21,04:15:43.000,325,11097397,-795,0,1669004142,13048.124971969992,209.55858050999814,54536.935840080005 2022-11-21,04:15:44.000,325,11097361,-795,0,1669004143,13048.084554109992,209.58677703000285,54537.06859536 2022-11-21,04:15:45.000,325,11097389,-795,0,1669004144,13048.044136249991,209.56562964000477,54537.03365976 2022-11-21,04:15:46.000,325,11097389,-795,0,1669004145,13048.010454700001,209.57267877000413,54536.99173704 2022-11-21,04:15:47.000,325,11097396,-795,0,1669004146,13047.936355289996,209.56562964000477,54536.817059040004 2022-11-21,04:15:48.000,325,11097340,-795,0,1669004147,13047.916146359996,209.5797279000035,54536.838020400006 2022-11-21,04:15:49.000,325,11097393,-795,0,1669004148,13047.936355289996,209.57267877000413,54536.85199464 2022-11-21,04:15:50.000,325,11097362,-795,0,1669004149,13048.044136249991,209.55858050999814,54537.13147944 2022-11-21,04:15:51.000,325,11097365,-795,0,1669004150,13048.057608869996,209.57267877000413,54537.07558248001 2022-11-21,04:15:52.000,325,11097371,-715,0,1669004151,13047.990245770001,209.50218747000326,54536.85199464 2022-11-21,04:15:53.000,325,11097283,-795,0,1669004152,13048.003718389991,209.52333486000134,54536.90789160001 2022-11-21,04:15:54.000,325,11097355,-795,0,1669004153,13048.044136249991,209.52333486000134,54536.99173704 2022-11-21,04:15:55.000,325,11097370,-795,0,1669004154,13048.030663630001,209.48808921000455,54536.89391736 2022-11-21,04:15:56.000,325,11097396,-795,0,1669004155,13047.922882669991,209.4669418199992,54536.83103328001 2022-11-21,04:15:57.000,325,11097342,-795,0,1669004156,13048.017191009996,209.4810400799979,54536.78212344001 2022-11-21,04:15:58.000,325,11097414,-795,0,1669004157,13048.158653519997,209.4951383400039,54536.96378856 2022-11-21,04:15:59.000,325,11097329,-795,0,1669004158,13048.212544000002,209.4951383400039,54536.90789160001 2022-11-21,04:16:00.000,325,11097322,-795,0,1669004159,13048.205807689992,209.43874530000176,54536.91487872 2022-11-21,04:16:01.000,325,11097382,-795,0,1669004160,13048.293379720002,209.44579443000111,54536.86596888 2022-11-21,04:16:02.000,325,11097369,-795,0,1669004161,13048.199071379997,209.45989268999983,54536.74718784 2022-11-21,04:16:03.000,325,11097411,-795,0,1669004162,13048.219280309997,209.44579443000111,54536.67731664 2022-11-21,04:16:04.000,325,11097351,-795,0,1669004163,13048.199071379997,209.45989268999983,54536.7332136 2022-11-21,04:16:05.000,325,11097353,-795,0,1669004164,13048.320324959997,209.52333486000134,54536.935840080005 2022-11-21,04:16:06.000,325,11097342,-795,0,1669004165,13048.327061269993,209.53743312000006,54536.91487872 2022-11-21,04:16:07.000,325,11097365,-795,0,1669004166,13048.340533889997,209.50218747000326,54536.886930240005 2022-11-21,04:16:08.000,325,11097354,-795,0,1669004167,13048.266434479992,209.58677703000285,54536.872956 2022-11-21,04:16:09.000,325,11097375,-795,0,1669004168,13048.226016619992,209.56562964000477,54536.719239360005 2022-11-21,04:16:10.000,325,11097404,-795,0,1669004169,13048.252961860002,209.5797279000035,54536.87994312001 2022-11-21,04:16:11.000,325,11097380,-795,0,1669004170,13048.212544000002,209.58677703000285,54536.768149200005 2022-11-21,04:16:12.000,325,11097370,-795,0,1669004171,13048.138444589997,209.55858050999814,54536.54456136001 2022-11-21,04:16:13.000,325,11097365,-795,0,1669004172,13048.165389829992,209.55858050999814,54536.54456136001 2022-11-21,04:16:14.000,325,11097370,-795,0,1669004173,13048.151917210002,209.57267877000413,54536.57949696 2022-11-21,04:16:15.000,325,11097374,-795,0,1669004174,13048.199071379997,209.54448224999942,54536.63539392 2022-11-21,04:16:16.000,325,11097296,-795,0,1669004175,13048.192335070002,209.52333486000134,54536.719239360005 2022-11-21,04:16:17.000,325,11097318,-795,0,1669004176,13048.199071379997,209.57267877000413,54536.64238104001 2022-11-21,04:16:18.000,325,11097375,-795,0,1669004177,13048.172126140002,209.5303839900007,54536.71225224001 2022-11-21,04:16:19.000,325,11097377,-795,0,1669004178,13048.098026729996,209.53743312000006,54536.54456136001 2022-11-21,04:16:20.000,325,11097335,-795,0,1669004179,13048.064345179992,209.50218747000326,54536.67731664 2022-11-21,04:16:21.000,325,11097357,-795,0,1669004180,13048.098026729996,209.4810400799979,54536.68430376 2022-11-21,04:16:22.000,325,11097412,-795,0,1669004181,13047.990245770001,209.45989268999983,54536.57250984001 2022-11-21,04:16:23.000,325,11097342,-795,0,1669004182,13047.983509459991,209.42464704000304,54536.39084472 2022-11-21,04:16:24.000,325,11097367,-795,0,1669004183,13047.976773149996,209.38940138999897,54536.4886644 2022-11-21,04:16:25.000,325,11097373,-795,0,1669004184,13047.943091599991,209.3471066100028,54536.502638640006 2022-11-21,04:16:26.000,325,11097384,-795,0,1669004185,13047.92961898,209.27661531000194,54536.54456136001 2022-11-21,04:16:27.000,325,11097381,-795,0,1669004186,13047.86899219,209.26956618000258,54536.37687048001 2022-11-21,04:16:28.000,325,11097383,-795,0,1669004187,13047.875728499996,209.2202222699998,54536.29302504 2022-11-21,04:16:29.000,325,11097370,-795,0,1669004188,13047.94982791,209.2202222699998,54536.51661288 2022-11-21,04:16:30.000,325,11097407,-795,0,1669004189,13048.010454700001,209.184976620003,54536.57949696 2022-11-21,04:16:31.000,325,11097383,-795,0,1669004190,13047.990245770001,209.25546792000387,54536.481677280004 2022-11-21,04:16:32.000,325,11097343,-795,0,1669004191,13047.92961898,209.2343205299985,54536.35590912001 2022-11-21,04:16:33.000,325,11097354,-795,0,1669004192,13047.922882669991,209.29776270000002,54536.334947760006 2022-11-21,04:16:34.000,325,11097376,-795,0,1669004193,13047.895937429996,209.27661531000194,54536.383857600005 2022-11-21,04:16:35.000,325,11097366,-795,0,1669004194,13047.88920112,209.32595922000473,54536.348922 2022-11-21,04:16:36.000,325,11097337,-795,0,1669004195,13047.734265989995,209.31186095999874,54536.2441152 2022-11-21,04:16:37.000,325,11097367,-795,0,1669004196,13047.72752968,209.40349964999768,54536.2441152 2022-11-21,04:16:38.000,325,11097350,-795,0,1669004197,13047.754474919995,209.35415574000217,54536.39783184 2022-11-21,04:16:39.000,325,11097353,-795,0,1669004198,13047.714057059995,209.39645051999833,54536.37687048001 2022-11-21,04:16:40.000,325,11097332,-795,0,1669004199,13047.62648503,209.38940138999897,54536.29302504 2022-11-21,04:16:41.000,325,11097354,-795,0,1669004200,13047.56585824,209.3682540000009,54536.23014096 2022-11-21,04:16:42.000,325,11097348,-795,0,1669004201,13047.49849513999,209.34005748000345,54536.097385680005 2022-11-21,04:16:43.000,325,11097354,-795,0,1669004202,13047.390714179994,209.45989268999983,54536.08341144 2022-11-21,04:16:44.000,325,11097305,-795,0,1669004203,13047.47828620999,209.3823522599996,54536.11135992001 2022-11-21,04:16:45.000,325,11097380,-795,0,1669004204,13047.53891299999,209.4316961700024,54536.15328264 2022-11-21,04:16:46.000,325,11097353,-795,0,1669004205,13047.511967759994,209.47399094999855,54536.16026976001 2022-11-21,04:16:47.000,325,11097344,-795,0,1669004206,13047.532176689994,209.4316961700024,54536.01354024 2022-11-21,04:16:48.000,325,11097325,-795,0,1669004207,13047.64669396,209.3682540000009,54536.1043728 2022-11-21,04:16:49.000,325,11097391,-795,0,1669004208,13047.633221339995,209.38940138999897,54536.16026976001 2022-11-21,04:16:50.000,325,11097333,-795,0,1669004209,13047.70058443999,209.3471066100028,54536.20917960001 2022-11-21,04:16:51.000,325,11097348,-795,0,1669004210,13047.673639199995,209.30481182999938,54536.20917960001 2022-11-21,04:16:52.000,325,11097361,-795,0,1669004211,13047.572594549994,209.26251705000323,54535.95065616001 2022-11-21,04:16:53.000,325,11097338,-795,0,1669004212,13047.56585824,209.2202222699998,54535.9646304 2022-11-21,04:16:54.000,325,11097378,-795,0,1669004213,13047.734265989995,209.19202575000236,54536.12533416 2022-11-21,04:16:55.000,325,11097385,-795,0,1669004214,13047.70732075,209.22727139999915,54536.01354024 2022-11-21,04:16:56.000,325,11097325,-795,0,1669004215,13047.76794754,209.20612401000108,54536.06943720001 2022-11-21,04:16:57.000,325,11097382,-795,0,1669004216,13047.754474919995,209.25546792000387,54535.95065616001 2022-11-21,04:16:58.000,325,11097392,-795,0,1669004217,13047.754474919995,209.24136965999787,54535.8947592 2022-11-21,04:16:59.000,325,11097360,-795,0,1669004218,13047.754474919995,209.3471066100028,54536.06943720001 2022-11-21,04:17:00.000,325,11097344,-795,0,1669004219,13047.774683849995,209.3682540000009,54536.06245008 2022-11-21,04:17:01.000,325,11097393,-795,0,1669004220,13047.74773861,209.4316961700024,54536.13232128 2022-11-21,04:17:02.000,325,11097366,-795,0,1669004221,13047.70732075,209.4316961700024,54536.13930840001 2022-11-21,04:17:03.000,325,11097349,-795,0,1669004222,13047.66016657999,209.48808921000455,54536.01354024 2022-11-21,04:17:04.000,325,11097337,-795,0,1669004223,13047.734265989995,209.5303839900007,54536.06943720001 2022-11-21,04:17:05.000,325,11097354,-795,0,1669004224,13047.68711182,209.62202267999965,54536.07642432 2022-11-21,04:17:06.000,325,11097387,-795,0,1669004225,13047.653430269995,209.60087529000157,54536.06245008 2022-11-21,04:17:07.000,325,11097380,-795,0,1669004226,13047.49849513999,209.64317006999772,54535.87379784001 2022-11-21,04:17:08.000,325,11097398,-795,0,1669004227,13047.511967759994,209.5938261600022,54535.88777208 2022-11-21,04:17:09.000,325,11097353,-795,0,1669004228,13047.56585824,209.5797279000035,54536.02751448 2022-11-21,04:17:10.000,325,11097392,-795,0,1669004229,13047.592803479994,209.5303839900007,54536.07642432 2022-11-21,04:17:11.000,325,11097361,-795,0,1669004230,13047.57933085999,209.50923660000262,54536.02052736001 2022-11-21,04:17:12.000,325,11097366,-795,0,1669004231,13047.613012409995,209.4810400799979,54535.8947592 2022-11-21,04:17:13.000,325,11097387,-795,0,1669004232,13047.63995764999,209.50218747000326,54536.00655312 2022-11-21,04:17:14.000,325,11097427,-795,0,1669004233,13047.70058443999,209.51628573000198,54536.02052736001 2022-11-21,04:17:15.000,325,11097396,-795,0,1669004234,13047.693848129995,209.55153137999878,54536.02052736001 2022-11-21,04:17:16.000,325,11097371,-795,0,1669004235,13047.61974871999,209.55858050999814,54535.8947592 2022-11-21,04:17:17.000,325,11097347,-795,0,1669004236,13047.592803479994,209.60792442000093,54535.929694800005 2022-11-21,04:17:18.000,325,11097374,-795,0,1669004237,13047.58606717,209.63612093999836,54536.0345016 2022-11-21,04:17:19.000,325,11097363,-795,0,1669004238,13047.552385619994,209.64317006999772,54536.05546296 2022-11-21,04:17:20.000,325,11097381,-795,0,1669004239,13047.404186799999,209.62202267999965,54536.01354024 2022-11-21,04:17:21.000,325,11097388,-795,0,1669004240,13047.276196909988,209.6149735500003,54535.90873344 2022-11-21,04:17:22.000,325,11097392,-795,0,1669004241,13047.188624879993,209.6149735500003,54535.72706832 2022-11-21,04:17:23.000,325,11097351,-795,0,1669004242,13047.154943330002,209.58677703000285,54535.762003920005 2022-11-21,04:17:24.000,325,11097394,-795,0,1669004243,13047.154943330002,209.54448224999942,54535.86681072 2022-11-21,04:17:25.000,325,11097362,-795,0,1669004244,13047.188624879993,209.53743312000006,54535.87379784001 2022-11-21,04:17:26.000,325,11097390,-795,0,1669004245,13047.101052849997,209.47399094999855,54535.80392664001 2022-11-21,04:17:27.000,325,11097343,-795,0,1669004246,13047.094316540002,209.47399094999855,54535.69213272 2022-11-21,04:17:28.000,325,11097356,-795,0,1669004247,13047.067371299992,209.41759791000368,54535.76899104 2022-11-21,04:17:29.000,325,11097408,-795,0,1669004248,13047.047162369992,209.3823522599996,54535.70610696001 2022-11-21,04:17:30.000,325,11097404,-795,0,1669004249,13047.067371299992,209.3823522599996,54535.67815848 2022-11-21,04:17:31.000,325,11097374,-795,0,1669004250,13047.080843919997,209.37530313000025,54535.62226152 2022-11-21,04:17:32.000,325,11097364,-795,0,1669004251,13047.067371299992,209.37530313000025,54535.475532000004 2022-11-21,04:17:33.000,325,11097421,-795,0,1669004252,13047.087580229992,209.36120487000153,54535.48251912 2022-11-21,04:17:34.000,325,11097375,-795,0,1669004253,13047.215570119988,209.39645051999833,54535.56636456001 2022-11-21,04:17:35.000,325,11097389,-795,0,1669004254,13047.289669529993,209.45284356000047,54535.55937744 2022-11-21,04:17:36.000,325,11097316,-795,0,1669004255,13047.296405839988,209.47399094999855,54535.475532000004 2022-11-21,04:17:37.000,325,11097359,-795,0,1669004256,13047.289669529993,209.50923660000262,54535.34976384001 2022-11-21,04:17:38.000,325,11097365,-795,0,1669004257,13047.343560009998,209.5303839900007,54535.39168656 2022-11-21,04:17:39.000,325,11097399,-795,0,1669004258,13047.350296319994,209.52333486000134,54535.43360928 2022-11-21,04:17:40.000,325,11097373,-795,0,1669004259,13047.370505249994,209.56562964000477,54535.475532000004 2022-11-21,04:17:41.000,325,11097317,-795,0,1669004260,13047.309878459993,209.56562964000477,54535.46854488001 2022-11-21,04:17:42.000,325,11097352,-795,0,1669004261,13047.282933219998,209.56562964000477,54535.4056608 2022-11-21,04:17:43.000,325,11097367,-795,0,1669004262,13047.175152260003,209.5303839900007,54535.36373808 2022-11-21,04:17:44.000,325,11097046,-715,0,1669004263,13047.080843919997,209.4810400799979,54535.210021440005 2022-11-21,04:17:45.000,325,11097377,-795,0,1669004264,13047.208833809993,209.41054878000432,54535.13316312001 2022-11-21,04:17:46.000,325,11097395,-795,0,1669004265,13047.249251669993,209.41759791000368,54535.32181536001 2022-11-21,04:17:47.000,325,11097359,-795,0,1669004266,13047.289669529993,209.37530313000025,54535.17508584 2022-11-21,04:17:48.000,325,11097376,-795,0,1669004267,13047.269460599993,209.3682540000009,54535.140150240004 2022-11-21,04:17:49.000,325,11097376,-795,0,1669004268,13047.363768939998,209.34005748000345,54535.28687976 2022-11-21,04:17:50.000,325,11097378,-795,0,1669004269,13047.370505249994,209.3189100899981,54535.27290552001 2022-11-21,04:17:51.000,325,11097330,-795,0,1669004270,13047.458077279989,209.34005748000345,54535.32181536001 2022-11-21,04:17:52.000,325,11097367,-795,0,1669004271,13047.397450489989,209.32595922000473,54535.09822752 2022-11-21,04:17:53.000,325,11097292,-795,0,1669004272,13047.451340969994,209.32595922000473,54535.16809872 2022-11-21,04:17:54.000,325,11097370,-795,0,1669004273,13047.437868349989,209.34005748000345,54535.258931280005 2022-11-21,04:17:55.000,325,11097406,-795,0,1669004274,13047.336823699989,209.30481182999938,54535.20303432001 2022-11-21,04:17:56.000,325,11097388,-795,0,1669004275,13047.235779049988,209.32595922000473,54535.10521464001 2022-11-21,04:17:57.000,325,11097372,-795,0,1669004276,13047.269460599993,209.32595922000473,54535.08425328001 2022-11-21,04:17:58.000,325,11097375,-795,0,1669004277,13047.188624879993,209.26956618000258,54535.00040784 2022-11-21,04:17:59.000,325,11097377,-795,0,1669004278,13047.242515359998,209.2484187900045,54535.1960472 2022-11-21,04:18:00.000,325,11097315,-795,0,1669004279,13047.276196909988,209.24136965999787,54535.14713736 2022-11-21,04:18:01.000,325,11097365,-795,0,1669004280,13047.262724289998,209.24136965999787,54535.09822752 2022-11-21,04:18:02.000,325,11097398,-795,0,1669004281,13047.249251669993,209.2484187900045,54535.00739496 2022-11-21,04:18:03.000,325,11097346,-795,0,1669004282,13047.168415949993,209.24136965999787,54534.96547224001 2022-11-21,04:18:04.000,325,11097355,-795,0,1669004283,13047.060634989997,209.25546792000387,54534.96547224001 2022-11-21,04:18:05.000,325,11097365,-795,0,1669004284,13047.067371299992,209.2484187900045,54534.923549520005 2022-11-21,04:18:06.000,325,11097379,-795,0,1669004285,13047.121261779997,209.27661531000194,54535.0563048 2022-11-21,04:18:07.000,325,11097379,-795,0,1669004286,13047.087580229992,209.31186095999874,54535.0563048 2022-11-21,04:18:08.000,325,11097296,-795,0,1669004287,13047.047162369992,209.3330083500041,54534.93053664 2022-11-21,04:18:09.000,325,11097388,-795,0,1669004288,13046.973062960002,209.3189100899981,54534.7418844 2022-11-21,04:18:10.000,325,11097382,-795,0,1669004289,13046.959590339997,209.35415574000217,54534.91656240001 2022-11-21,04:18:11.000,325,11097381,-795,0,1669004290,13046.898963549997,209.34005748000345,54534.86066544 2022-11-21,04:18:12.000,325,11097384,-795,0,1669004291,13046.7305558,209.2836644400013,54534.76284576 2022-11-21,04:18:13.000,325,11097385,-795,0,1669004292,13046.703610559991,209.2484187900045,54534.7418844 2022-11-21,04:18:14.000,325,11097359,-795,0,1669004293,13046.737292109996,209.25546792000387,54534.81874272001 2022-11-21,04:18:15.000,325,11097383,-795,0,1669004294,13046.737292109996,209.17087836000428,54534.58118064001 2022-11-21,04:18:16.000,325,11097317,-795,0,1669004295,13046.838336759996,209.20612401000108,54534.65105184001 2022-11-21,04:18:17.000,325,11097338,-795,0,1669004296,13046.784446279991,209.20612401000108,54534.44143824001 2022-11-21,04:18:18.000,325,11097356,-795,0,1669004297,13046.845073069991,209.16382922999765,54534.50432232 2022-11-21,04:18:19.000,325,11097347,-795,0,1669004298,13046.959590339997,209.17792749000364,54534.539257920005 2022-11-21,04:18:20.000,325,11097377,-795,0,1669004299,13046.979799269997,209.21317314000044,54534.53227080001 2022-11-21,04:18:21.000,325,11097328,-795,0,1669004300,13047.080843919997,209.2202222699998,54534.60912912001 2022-11-21,04:18:22.000,325,11097384,-795,0,1669004301,13047.127998089993,209.2202222699998,54534.59515488 2022-11-21,04:18:23.000,325,11097368,-795,0,1669004302,13047.148207019993,209.26251705000323,54534.55323216 2022-11-21,04:18:24.000,325,11097322,-795,0,1669004303,13047.101052849997,209.2343205299985,54534.301695840004 2022-11-21,04:18:25.000,325,11097368,-795,0,1669004304,13047.101052849997,209.21317314000044,54534.41348976001 2022-11-21,04:18:26.000,325,11097376,-795,0,1669004305,13047.087580229992,209.22727139999915,54534.44143824001 2022-11-21,04:18:27.000,325,11097408,-795,0,1669004306,13047.013480820002,209.19907488000172,54534.38554128 2022-11-21,04:18:28.000,325,11097334,-795,0,1669004307,13046.851809380001,209.1567800999983,54534.301695840004 2022-11-21,04:18:29.000,325,11097386,-795,0,1669004308,13046.898963549997,209.14973096999893,54534.31567008001 2022-11-21,04:18:30.000,325,11097397,-795,0,1669004309,13046.946117719992,209.1215344500015,54534.427464 2022-11-21,04:18:31.000,325,11097381,-795,0,1669004310,13046.925908789992,209.05104315000062,54534.40650264 2022-11-21,04:18:32.000,325,11097350,-795,0,1669004311,13046.851809380001,209.0228466300032,54534.1130436 2022-11-21,04:18:33.000,325,11097397,-795,0,1669004312,13046.865281999992,209.00874837000447,54534.05015952 2022-11-21,04:18:34.000,325,11097377,-795,0,1669004313,13046.993271890002,209.02989576000255,54534.203876160005 2022-11-21,04:18:35.000,325,11097372,-795,0,1669004314,13046.986535579992,209.00874837000447,54534.09208224 2022-11-21,04:18:36.000,325,11097353,-795,0,1669004315,13047.121261779997,209.0369448900019,54534.27374736001 2022-11-21,04:18:37.000,325,11097328,-795,0,1669004316,13047.208833809993,209.05104315000062,54534.30868296 2022-11-21,04:18:38.000,325,11097402,-795,0,1669004317,13047.269460599993,209.07923966999806,54534.32964432 2022-11-21,04:18:39.000,325,11097381,-795,0,1669004318,13047.309878459993,209.12858358000085,54534.322657200006 2022-11-21,04:18:40.000,325,11097356,-795,0,1669004319,13047.303142149998,209.2202222699998,54534.31567008001 2022-11-21,04:18:41.000,325,11097373,-795,0,1669004320,13047.316614769989,209.184976620003,54534.19688904001 2022-11-21,04:18:42.000,325,11097381,-795,0,1669004321,13047.235779049988,209.16382922999765,54534.14099208 2022-11-21,04:18:43.000,325,11097362,-795,0,1669004322,13047.242515359998,209.17792749000364,54534.07810800001 2022-11-21,04:18:44.000,325,11097335,-795,0,1669004323,13047.262724289998,209.1356327100002,54534.19688904001 2022-11-21,04:18:45.000,325,11097379,-795,0,1669004324,13047.101052849997,209.1567800999983,54534.17592768001 2022-11-21,04:18:46.000,325,11097396,-795,0,1669004325,13047.202097499998,209.06514140999934,54534.154966320006 2022-11-21,04:18:47.000,325,11097355,-795,0,1669004326,13047.249251669993,209.0228466300032,54534.12003072 2022-11-21,04:18:48.000,325,11097364,-795,0,1669004327,13047.276196909988,209.01579750000383,54534.12701784001 2022-11-21,04:18:49.000,325,11097382,-795,0,1669004328,13047.229042739993,208.9735027200004,54534.07810800001 2022-11-21,04:18:50.000,325,11097382,-795,0,1669004329,13047.154943330002,208.94530620000296,54534.07112088 2022-11-21,04:18:51.000,325,11097376,-795,0,1669004330,13046.939381409997,208.95235533000232,54533.917404240005 2022-11-21,04:18:52.000,325,11097382,-795,0,1669004331,13046.784446279991,208.95235533000232,54533.917404240005 2022-11-21,04:18:53.000,325,11097391,-795,0,1669004332,13046.62951115,208.95235533000232,54533.81259744001 2022-11-21,04:18:54.000,325,11097393,-795,0,1669004333,13046.56214804999,208.95940446000168,54533.78464896 2022-11-21,04:18:55.000,325,11097326,-795,0,1669004334,13046.46110339999,208.95235533000232,54533.8335588 2022-11-21,04:18:56.000,325,11097342,-795,0,1669004335,13046.373531369994,208.9735027200004,54533.69381640001 2022-11-21,04:18:57.000,325,11097385,-795,0,1669004336,13046.27922302999,209.00169923999783,54533.59599672001 2022-11-21,04:18:58.000,325,11097383,-795,0,1669004337,13046.27922302999,208.95940446000168,54533.54009976 2022-11-21,04:18:59.000,325,11097379,-795,0,1669004338,13046.238805169989,208.95940446000168,54533.49118992 2022-11-21,04:19:00.000,325,11097372,-795,0,1669004339,13046.252277789994,208.94530620000296,54533.42131872 2022-11-21,04:19:01.000,325,11097347,-795,0,1669004340,13046.232068859994,208.98760097999912,54533.484202800006 2022-11-21,04:19:02.000,325,11097359,-795,0,1669004341,13046.252277789994,209.00874837000447,54533.38638312001 2022-11-21,04:19:03.000,325,11097385,-795,0,1669004342,13046.245541479999,209.0369448900019,54533.35144752 2022-11-21,04:19:04.000,325,11097348,-795,0,1669004343,13046.25901409999,208.9382570700036,54533.21170512 2022-11-21,04:19:05.000,325,11097359,-795,0,1669004344,13046.191650999994,209.0228466300032,54532.960168800004 2022-11-21,04:19:06.000,325,11097383,-795,0,1669004345,13046.312904579994,209.0369448900019,54533.05798848 2022-11-21,04:19:07.000,325,11097337,-795,0,1669004346,13046.38700399,209.01579750000383,54533.01606576 2022-11-21,04:19:08.000,325,11097385,-795,0,1669004347,13046.50825757,209.04399402000126,54533.19074376001 2022-11-21,04:19:09.000,325,11097394,-795,0,1669004348,13046.60930222,209.0862888000047,54533.14183392001 2022-11-21,04:19:10.000,325,11097372,-795,0,1669004349,13046.723819489991,209.06514140999934,54533.16978240001 2022-11-21,04:19:11.000,325,11097365,-795,0,1669004350,13046.757501039996,209.1003870600034,54533.07196272001 2022-11-21,04:19:12.000,325,11097357,-795,0,1669004351,13046.77097366,209.05104315000062,54532.86933624 2022-11-21,04:19:13.000,325,11097367,-795,0,1669004352,13046.77097366,209.07923966999806,54532.85536200001 2022-11-21,04:19:14.000,325,11097407,-795,0,1669004353,13046.75076473,209.09333793000405,54532.911258960004 2022-11-21,04:19:15.000,325,11097418,-795,0,1669004354,13046.68340162999,209.0721905399987,54532.8902976 2022-11-21,04:19:16.000,325,11097319,-795,0,1669004355,13046.56888436,209.04399402000126,54532.77151656 2022-11-21,04:19:17.000,325,11097389,-795,0,1669004356,13046.535202809995,208.99465010999847,54532.84837488 2022-11-21,04:19:18.000,325,11097373,-795,0,1669004357,13046.636247459996,208.96645359000104,54532.96715592 2022-11-21,04:19:19.000,325,11097381,-795,0,1669004358,13046.58235697999,208.96645359000104,54532.84837488 2022-11-21,04:19:20.000,325,11097357,-795,0,1669004359,13046.555411739995,208.9382570700036,54532.85536200001 2022-11-21,04:19:21.000,325,11097405,-795,0,1669004360,13046.50825757,208.90301141999953,54532.80645216001 2022-11-21,04:19:22.000,325,11097421,-795,0,1669004361,13046.44089446999,208.90301141999953,54532.66670976001 2022-11-21,04:19:23.000,325,11097406,-755,0,1669004362,13046.42068553999,208.98055184999976,54532.575877200004 2022-11-21,04:19:24.000,325,11097414,-795,0,1669004363,13046.52173018999,209.00169923999783,54532.680684 2022-11-21,04:19:25.000,325,11097407,-795,0,1669004364,13046.56888436,209.07923966999806,54532.68767112001 2022-11-21,04:19:26.000,325,11097404,-795,0,1669004365,13046.575620669995,209.1003870600034,54532.624787040004 2022-11-21,04:19:27.000,325,11097389,-795,0,1669004366,13046.56214804999,209.1215344500015,54532.51299312 2022-11-21,04:19:28.000,325,11097297,-795,0,1669004367,13046.60930222,209.14973096999893,54532.51998024001 2022-11-21,04:19:29.000,325,11097389,-795,0,1669004368,13046.62951115,209.184976620003,54532.56889008001 2022-11-21,04:19:30.000,325,11097299,-795,0,1669004369,13046.56888436,209.21317314000044,54532.40119920001 2022-11-21,04:19:31.000,325,11097322,-795,0,1669004370,13046.575620669995,209.2343205299985,54532.46408328 2022-11-21,04:19:32.000,325,11097366,-795,0,1669004371,13046.50152125999,209.29071357000066,54532.30337952001 2022-11-21,04:19:33.000,325,11097364,-795,0,1669004372,13046.46783971,209.27661531000194,54532.41517344 2022-11-21,04:19:34.000,325,11097395,-795,0,1669004373,13046.535202809995,209.30481182999938,54532.408186320004 2022-11-21,04:19:35.000,325,11097394,-795,0,1669004374,13046.60256590999,209.29776270000002,54532.56889008001 2022-11-21,04:19:36.000,325,11097384,-795,0,1669004375,13046.58235697999,209.30481182999938,54532.34530224 2022-11-21,04:19:37.000,325,11097399,-795,0,1669004376,13046.555411739995,209.26956618000258,54532.31735376 2022-11-21,04:19:38.000,325,11097387,-795,0,1669004377,13046.56214804999,209.29071357000066,54532.12870152 2022-11-21,04:19:39.000,325,11097332,-795,0,1669004378,13046.595829599995,209.2484187900045,54532.07979168 2022-11-21,04:19:40.000,325,11097410,-795,0,1669004379,13046.69013794,209.2836644400013,54532.24748256 2022-11-21,04:19:41.000,325,11097419,-795,0,1669004380,13046.737292109996,209.27661531000194,54532.289405280004 2022-11-21,04:19:42.000,325,11097345,-795,0,1669004381,13046.68340162999,209.30481182999938,54532.18459848001 2022-11-21,04:19:43.000,325,11097371,-795,0,1669004382,13046.696874249996,209.26251705000323,54532.10075304 2022-11-21,04:19:44.000,325,11097312,-795,0,1669004383,13046.77097366,209.25546792000387,54532.14966288 2022-11-21,04:19:45.000,325,11097380,-795,0,1669004384,13046.818127829996,209.2484187900045,54532.14966288 2022-11-21,04:19:46.000,325,11097350,-795,0,1669004385,13046.818127829996,209.2484187900045,54532.00293336 2022-11-21,04:19:47.000,325,11097328,-795,0,1669004386,13046.919172479997,209.19907488000172,54531.8422296 2022-11-21,04:19:48.000,325,11097355,-795,0,1669004387,13047.020217129997,209.1567800999983,54531.93306216 2022-11-21,04:19:49.000,325,11097346,-795,0,1669004388,13047.289669529993,209.17087836000428,54532.11472728001 2022-11-21,04:19:50.000,325,11097386,-795,0,1669004389,13047.343560009998,209.20612401000108,54532.142675760006 2022-11-21,04:19:51.000,325,11097365,-795,0,1669004390,13047.350296319994,209.17792749000364,54532.15665 2022-11-21,04:19:52.000,325,11097361,-795,0,1669004391,13047.269460599993,209.20612401000108,54531.93306216 2022-11-21,04:19:53.000,325,11097349,-795,0,1669004392,13047.249251669993,209.2202222699998,54531.981972 2022-11-21,04:19:54.000,325,11097384,-795,0,1669004393,13047.114525470002,209.22727139999915,54532.04485608001 2022-11-21,04:19:55.000,325,11097370,-795,0,1669004394,13047.121261779997,209.24136965999787,54532.03088184 2022-11-21,04:19:56.000,325,11097359,-795,0,1669004395,13046.979799269997,209.2484187900045,54532.023894720005 2022-11-21,04:19:57.000,325,11097350,-795,0,1669004396,13046.993271890002,209.30481182999938,54532.01690760001 2022-11-21,04:19:58.000,325,11097383,-795,0,1669004397,13047.020217129997,209.34005748000345,54532.17761136 2022-11-21,04:19:59.000,325,11097380,-795,0,1669004398,13046.966326649992,209.3330083500041,54532.07979168 2022-11-21,04:20:00.000,325,11097311,-795,0,1669004399,13047.020217129997,209.31186095999874,54532.08677880001 2022-11-21,04:20:01.000,325,11097367,-795,0,1669004400,13047.020217129997,209.27661531000194,54532.00293336 2022-11-21,04:20:02.000,325,11097363,-795,0,1669004401,13047.033689750002,209.27661531000194,54531.87017808 2022-11-21,04:20:03.000,325,11097390,-795,0,1669004402,13047.040426059997,209.25546792000387,54531.758384160006 2022-11-21,04:20:04.000,325,11097362,-795,0,1669004403,13047.026953439992,209.26956618000258,54531.82825536001 2022-11-21,04:20:05.000,325,11097410,-795,0,1669004404,13047.195361190003,209.2836644400013,54531.94703640001 2022-11-21,04:20:06.000,325,11097366,-795,0,1669004405,13047.235779049988,209.27661531000194,54531.96101064 2022-11-21,04:20:07.000,325,11097351,-795,0,1669004406,13047.255987979988,209.2484187900045,54531.974984880006 2022-11-21,04:20:08.000,325,11097372,-795,0,1669004407,13047.181888569998,209.184976620003,54531.77934552001 2022-11-21,04:20:09.000,325,11097430,-795,0,1669004408,13047.255987979988,209.17792749000364,54531.87017808 2022-11-21,04:20:10.000,325,11097365,-795,0,1669004409,13047.336823699989,209.1567800999983,54532.00992048 2022-11-21,04:20:11.000,325,11097375,-795,0,1669004410,13047.417659419989,209.0862888000047,54531.89812656001 2022-11-21,04:20:12.000,325,11097401,-795,0,1669004411,13047.330087389993,209.0369448900019,54531.81428112 2022-11-21,04:20:13.000,325,11097402,-795,0,1669004412,13047.464813589999,209.04399402000126,54531.89113944 2022-11-21,04:20:14.000,325,11097385,-795,0,1669004413,13047.64669396,209.0228466300032,54532.04485608001 2022-11-21,04:20:15.000,325,11097368,-795,0,1669004414,13047.714057059995,209.01579750000383,54532.03088184 2022-11-21,04:20:16.000,325,11097324,-795,0,1669004415,13047.734265989995,209.0369448900019,54531.981972 2022-11-21,04:20:17.000,325,11097360,-795,0,1669004416,13047.774683849995,209.06514140999934,54531.93306216 2022-11-21,04:20:18.000,325,11097363,-795,0,1669004417,13047.72752968,209.11448532000213,54531.80030688001 2022-11-21,04:20:19.000,325,11097380,-795,0,1669004418,13047.74773861,209.1567800999983,54531.737422800004 2022-11-21,04:20:20.000,325,11097391,-795,0,1669004419,13047.754474919995,209.20612401000108,54531.91908792001 2022-11-21,04:20:21.000,325,11097412,-795,0,1669004420,13047.754474919995,209.29071357000066,54531.9121008 2022-11-21,04:20:22.000,325,11097391,-795,0,1669004421,13047.774683849995,209.3330083500041,54531.96101064 2022-11-21,04:20:23.000,325,11097408,-795,0,1669004422,13047.754474919995,209.3330083500041,54531.81428112 2022-11-21,04:20:24.000,325,11097367,-795,0,1669004423,13047.76794754,209.37530313000025,54531.94703640001 2022-11-21,04:20:25.000,325,11097396,-795,0,1669004424,13047.76794754,209.3682540000009,54531.94004928 2022-11-21,04:20:26.000,325,11097369,-795,0,1669004425,13047.72752968,209.38940138999897,54531.96101064 2022-11-21,04:20:27.000,325,11097415,-795,0,1669004426,13047.66690289,209.41054878000432,54531.8422296 2022-11-21,04:20:28.000,325,11097373,-795,0,1669004427,13047.633221339995,209.41054878000432,54531.856203840005 2022-11-21,04:20:29.000,325,11097372,-795,0,1669004428,13047.78815647,209.37530313000025,54532.00992048 2022-11-21,04:20:30.000,325,11097356,-795,0,1669004429,13047.80162908999,209.34005748000345,54532.0518432 2022-11-21,04:20:31.000,325,11097357,-795,0,1669004430,13047.815101709995,209.31186095999874,54532.01690760001 2022-11-21,04:20:32.000,325,11097333,-795,0,1669004431,13047.82857433,209.24136965999787,54531.82825536001 2022-11-21,04:20:33.000,325,11097358,-795,0,1669004432,13047.895937429996,209.2202222699998,54531.87716520001 2022-11-21,04:20:34.000,325,11097391,-795,0,1669004433,13047.97003684,209.19907488000172,54531.98895912 2022-11-21,04:20:35.000,325,11097402,-715,0,1669004434,13048.050872560001,209.19907488000172,54532.00992048 2022-11-21,04:20:36.000,325,11097403,-795,0,1669004435,13048.030663630001,209.16382922999765,54531.9121008 2022-11-21,04:20:37.000,325,11097391,-795,0,1669004436,13048.165389829992,209.19907488000172,54532.03786896 2022-11-21,04:20:38.000,325,11097383,-795,0,1669004437,13048.320324959997,209.2484187900045,54532.24748256 2022-11-21,04:20:39.000,325,11097348,-795,0,1669004438,13048.347270199993,209.30481182999938,54532.19857272 2022-11-21,04:20:40.000,325,11097336,-795,0,1669004439,13048.360742819998,209.3471066100028,54532.12870152 2022-11-21,04:20:41.000,325,11097366,-795,0,1669004440,13048.252961860002,209.3682540000009,54532.08677880001 2022-11-21,04:20:42.000,325,11097369,-795,0,1669004441,13048.124971969992,209.37530313000025,54531.91908792001 2022-11-21,04:20:43.000,325,11097382,-795,0,1669004442,13048.077817799996,209.3823522599996,54532.00992048 2022-11-21,04:20:44.000,325,11097356,-795,0,1669004443,13047.936355289996,209.3823522599996,54531.954023520004 2022-11-21,04:20:45.000,325,11097319,-795,0,1669004444,13047.922882669991,209.32595922000473,54532.06581744001 2022-11-21,04:20:46.000,325,11097347,-795,0,1669004445,13047.916146359996,209.29071357000066,54532.05883032 2022-11-21,04:20:47.000,325,11097078,-795,0,1669004446,13047.835310639995,209.29776270000002,54531.89113944 2022-11-21,04:20:48.000,325,11097359,-795,0,1669004447,13047.88246480999,209.24136965999787,54531.8422296 2022-11-21,04:20:49.000,325,11097389,-795,0,1669004448,13048.044136249991,209.26956618000258,54532.00293336 2022-11-21,04:20:50.000,325,11097388,-795,0,1669004449,13048.172126140002,209.24136965999787,54531.94703640001 2022-11-21,04:20:51.000,325,11097394,-795,0,1669004450,13048.226016619992,209.2484187900045,54531.96101064 2022-11-21,04:20:52.000,325,11097389,-795,0,1669004451,13048.185598759992,209.21317314000044,54531.82825536001 2022-11-21,04:20:53.000,325,11097374,-795,0,1669004452,13048.226016619992,209.24136965999787,54531.83524248 2022-11-21,04:20:54.000,325,11097368,-795,0,1669004453,13048.320324959997,209.2343205299985,54531.96799776001 2022-11-21,04:20:55.000,325,11097391,-795,0,1669004454,13048.340533889997,209.31186095999874,54531.981972 2022-11-21,04:20:56.000,325,11097349,-795,0,1669004455,13048.367479129993,209.29071357000066,54531.89812656001 2022-11-21,04:20:57.000,325,11097373,-795,0,1669004456,13048.279907099997,209.31186095999874,54531.786332640004 2022-11-21,04:20:58.000,325,11097402,-795,0,1669004457,13048.293379720002,209.25546792000387,54531.79331976 2022-11-21,04:20:59.000,325,11097385,-795,0,1669004458,13048.293379720002,209.3330083500041,54531.8422296 2022-11-21,04:21:00.000,325,11097422,-795,0,1669004459,13048.279907099997,209.30481182999938,54531.79331976 2022-11-21,04:21:01.000,325,11097374,-795,0,1669004460,13048.246225549992,209.2836644400013,54531.80030688001 2022-11-21,04:21:02.000,325,11097392,-795,0,1669004461,13048.199071379997,209.2202222699998,54531.758384160006 2022-11-21,04:21:03.000,325,11097393,-795,0,1669004462,13048.172126140002,209.26251705000323,54531.63261600001 2022-11-21,04:21:04.000,325,11097331,-795,0,1669004463,13048.199071379997,209.2343205299985,54531.737422800004 2022-11-21,04:21:05.000,325,11097366,-795,0,1669004464,13048.124971969992,209.31186095999874,54531.72344856 2022-11-21,04:21:06.000,325,11097393,-795,0,1669004465,13048.098026729996,209.26251705000323,54531.63261600001 2022-11-21,04:21:07.000,325,11097342,-795,0,1669004466,13048.037399939996,209.29071357000066,54531.590693280006 2022-11-21,04:21:08.000,325,11097375,-795,0,1669004467,13048.050872560001,209.2836644400013,54531.55575768 2022-11-21,04:21:09.000,325,11097334,-795,0,1669004468,13048.138444589997,209.3189100899981,54531.75139704001 2022-11-21,04:21:10.000,325,11097344,-795,0,1669004469,13048.165389829992,209.29776270000002,54531.69550008 2022-11-21,04:21:11.000,325,11097333,-795,0,1669004470,13048.178862449997,209.2836644400013,54531.618641760004 2022-11-21,04:21:12.000,325,11097401,-795,0,1669004471,13048.185598759992,209.2202222699998,54531.304221360006 2022-11-21,04:21:13.000,325,11097387,-795,0,1669004472,13048.212544000002,209.22727139999915,54531.22736304001 2022-11-21,04:21:14.000,325,11097280,-795,0,1669004473,13048.354006510002,209.19907488000172,54531.17845320001 2022-11-21,04:21:15.000,325,11097367,-795,0,1669004474,13048.455051159988,209.29071357000066,54531.31120848 2022-11-21,04:21:16.000,325,11097353,-795,0,1669004475,13048.461787469998,209.38940138999897,54531.353131200005 2022-11-21,04:21:17.000,325,11097369,-795,0,1669004476,13048.333797580002,209.43874530000176,54531.36011832 2022-11-21,04:21:18.000,325,11097406,-795,0,1669004477,13048.401160679998,209.42464704000304,54531.5278092 2022-11-21,04:21:19.000,325,11097352,-795,0,1669004478,13048.421369609998,209.41759791000368,54531.77934552001 2022-11-21,04:21:20.000,325,11097415,-795,0,1669004479,13048.387688059993,209.3823522599996,54531.71646144 2022-11-21,04:21:21.000,325,11097391,-795,0,1669004480,13048.313588650002,209.36120487000153,54531.68152584001 2022-11-21,04:21:22.000,325,11097358,-795,0,1669004481,13048.293379720002,209.36120487000153,54531.5278092 2022-11-21,04:21:23.000,325,11097402,-795,0,1669004482,13048.279907099997,209.3823522599996,54531.62562888 2022-11-21,04:21:24.000,325,11097402,-795,0,1669004483,13048.232752930002,209.41054878000432,54531.55575768 2022-11-21,04:21:25.000,325,11097400,-795,0,1669004484,13048.320324959997,209.43874530000176,54531.71646144 2022-11-21,04:21:26.000,325,11097376,-795,0,1669004485,13048.300116029997,209.4669418199992,54531.737422800004 2022-11-21,04:21:27.000,325,11097396,-795,0,1669004486,13048.259698169997,209.50218747000326,54531.737422800004 2022-11-21,04:21:28.000,325,11097400,-795,0,1669004487,13048.165389829992,209.47399094999855,54531.42998952 2022-11-21,04:21:29.000,325,11097296,-795,0,1669004488,13048.172126140002,209.45989268999983,54531.5976804 2022-11-21,04:21:30.000,325,11097380,-795,0,1669004489,13048.151917210002,209.45284356000047,54531.64659024 2022-11-21,04:21:31.000,325,11097383,-795,0,1669004490,13048.057608869996,209.43874530000176,54531.58370616001 2022-11-21,04:21:32.000,325,11097374,-795,0,1669004491,13047.976773149996,209.3682540000009,54531.450950880004 2022-11-21,04:21:33.000,325,11097399,-795,0,1669004492,13047.983509459991,209.3682540000009,54531.47889936 2022-11-21,04:21:34.000,325,11097346,-795,0,1669004493,13048.003718389991,209.32595922000473,54531.471912240006 2022-11-21,04:21:35.000,325,11097384,-795,0,1669004494,13048.023927319991,209.25546792000387,54531.46492512001 2022-11-21,04:21:36.000,325,11097358,-755,0,1669004495,13048.023927319991,209.21317314000044,54531.41601528001 2022-11-21,04:21:37.000,325,11097380,-795,0,1669004496,13047.963300529991,209.184976620003,54531.38107968 2022-11-21,04:21:38.000,325,11097343,-795,0,1669004497,13047.90267373999,209.09333793000405,54531.22037592 2022-11-21,04:21:39.000,325,11097387,-795,0,1669004498,13047.835310639995,209.06514140999934,54531.10159488 2022-11-21,04:21:40.000,325,11097351,-795,0,1669004499,13047.86899219,209.01579750000383,54531.08063352001 2022-11-21,04:21:41.000,325,11097376,-795,0,1669004500,13047.88246480999,208.98055184999976,54531.066659280004 2022-11-21,04:21:42.000,325,11097392,-795,0,1669004501,13047.82183801999,209.01579750000383,54530.98281384 2022-11-21,04:21:43.000,325,11097371,-795,0,1669004502,13047.835310639995,208.98055184999976,54530.898968400004 2022-11-21,04:21:44.000,325,11097311,-795,0,1669004503,13047.88920112,208.9735027200004,54530.92691688 2022-11-21,04:21:45.000,325,11097350,-795,0,1669004504,13047.86899219,209.0228466300032,54530.88499416 2022-11-21,04:21:46.000,325,11097334,-795,0,1669004505,13047.916146359996,208.92415881000488,54530.81512296 2022-11-21,04:21:47.000,325,11097380,-795,0,1669004506,13047.84878326,208.85366751000402,54530.64743208 2022-11-21,04:21:48.000,325,11097374,-795,0,1669004507,13047.855519569996,208.76907795000443,54530.59153512 2022-11-21,04:21:49.000,325,11097385,-795,0,1669004508,13047.8083654,208.6915375200042,54530.45877984001 2022-11-21,04:21:50.000,325,11097365,-795,0,1669004509,13047.90941005,208.59284969999862,54530.69634192 2022-11-21,04:21:51.000,325,11097361,-795,0,1669004510,13047.855519569996,208.49416188000032,54530.633457840006 2022-11-21,04:21:52.000,325,11097337,-795,0,1669004511,13047.774683849995,208.40252319000138,54530.38890864001 2022-11-21,04:21:53.000,325,11097338,-795,0,1669004512,13047.774683849995,208.36022840999794,54530.36096016 2022-11-21,04:21:54.000,325,11097376,-795,0,1669004513,13047.68711182,208.3320318900005,54530.45877984001 2022-11-21,04:21:55.000,325,11097390,-755,0,1669004514,13047.70058443999,208.2967862400037,54530.40288288 2022-11-21,04:21:56.000,325,11097352,-795,0,1669004515,13047.55912192999,208.27563884999836,54530.130385200006 2022-11-21,04:21:57.000,325,11097349,-795,0,1669004516,13047.62648503,208.32498276000115,54530.27012760001 2022-11-21,04:21:58.000,325,11097341,-795,0,1669004517,13047.70058443999,208.33908101999987,54530.32602456 2022-11-21,04:21:59.000,325,11097417,-795,0,1669004518,13047.68037550999,208.36727754000458,54530.277114720004 2022-11-21,04:22:00.000,325,11097328,-795,0,1669004519,13047.68711182,208.40957232000073,54530.24217912001 2022-11-21,04:22:01.000,325,11097385,-795,0,1669004520,13047.68711182,208.39547406000202,54530.20724352 2022-11-21,04:22:02.000,325,11097391,-795,0,1669004521,13047.70058443999,208.36022840999794,54530.03256552001 2022-11-21,04:22:03.000,325,11097340,-795,0,1669004522,13047.70732075,208.36022840999794,54529.99762992 2022-11-21,04:22:04.000,325,11097335,-795,0,1669004523,13047.74100229999,208.3813758000033,54530.130385200006 2022-11-21,04:22:05.000,325,11097367,-795,0,1669004524,13047.80162908999,208.37432667000394,54530.19326928 2022-11-21,04:22:06.000,325,11097398,-795,0,1669004525,13047.774683849995,208.36022840999794,54530.081475360006 2022-11-21,04:22:07.000,325,11097412,-795,0,1669004526,13047.774683849995,208.40957232000073,54529.941732960004 2022-11-21,04:22:08.000,325,11097306,-795,0,1669004527,13047.774683849995,208.42367057999945,54530.01859128 2022-11-21,04:22:09.000,325,11097370,-795,0,1669004528,13047.774683849995,208.42367057999945,54530.011604160005 2022-11-21,04:22:10.000,325,11097373,-795,0,1669004529,13047.734265989995,208.4166214500001,54530.00461704001 2022-11-21,04:22:11.000,325,11097371,-795,0,1669004530,13047.653430269995,208.38842493000266,54530.0255784 2022-11-21,04:22:12.000,325,11097361,-795,0,1669004531,13047.485022519999,208.37432667000394,54529.78801632001 2022-11-21,04:22:13.000,325,11097365,-795,0,1669004532,13047.431132039994,208.3320318900005,54529.795003440006 2022-11-21,04:22:14.000,325,11097344,-795,0,1669004533,13047.47828620999,208.31088450000243,54529.843913280005 2022-11-21,04:22:15.000,325,11097365,-795,0,1669004534,13047.437868349989,208.27563884999836,54529.92775872 2022-11-21,04:22:16.000,325,11097432,-795,0,1669004535,13047.417659419989,208.20514755000477,54529.81596480001 2022-11-21,04:22:17.000,325,11097380,-795,0,1669004536,13047.390714179994,208.21219668000413,54529.58538984 2022-11-21,04:22:18.000,325,11097380,-795,0,1669004537,13047.444604659999,208.16285277000134,54529.6412868 2022-11-21,04:22:19.000,325,11097382,-795,0,1669004538,13047.59953978999,208.19809841999813,54529.76006784 2022-11-21,04:22:20.000,325,11097370,-795,0,1669004539,13047.62648503,208.19809841999813,54529.75308072 2022-11-21,04:22:21.000,325,11097382,-795,0,1669004540,13047.66016657999,208.22629494000284,54529.62032544001 2022-11-21,04:22:22.000,325,11097405,-795,0,1669004541,13047.76121122999,208.21924581000349,54529.606351200004 2022-11-21,04:22:23.000,325,11097392,-795,0,1669004542,13047.78142015999,208.19809841999813,54529.52949288001 2022-11-21,04:22:24.000,325,11097310,-795,0,1669004543,13047.84878326,208.19104928999877,54529.59237696 2022-11-21,04:22:25.000,325,11097360,-795,0,1669004544,13047.82857433,208.16285277000134,54529.59936408001 2022-11-21,04:22:26.000,325,11097374,-795,0,1669004545,13047.86225587999,208.1064597299992,54529.59237696 2022-11-21,04:22:27.000,325,11097350,-795,0,1669004546,13047.84878326,208.06416495000303,54529.389750480004 2022-11-21,04:22:28.000,325,11097370,-795,0,1669004547,13047.855519569996,208.0218701699996,54529.31987928 2022-11-21,04:22:29.000,325,11097376,-795,0,1669004548,13048.017191009996,207.9584279999981,54529.48058304001 2022-11-21,04:22:30.000,325,11097403,-795,0,1669004549,13048.003718389991,207.95137886999873,54529.54346712 2022-11-21,04:22:31.000,325,11097387,-795,0,1669004550,13048.003718389991,207.96547713000473,54529.47359592 2022-11-21,04:22:32.000,325,11097337,-795,0,1669004551,13047.90941005,207.95137886999873,54529.19411112001 2022-11-21,04:22:33.000,325,11097354,-795,0,1669004552,13047.90941005,208.01482104000024,54529.29891792 2022-11-21,04:22:34.000,325,11097361,-795,0,1669004553,13047.875728499996,208.02891929999896,54529.36180200001 2022-11-21,04:22:35.000,325,11097383,-795,0,1669004554,13047.78815647,208.07826321000175,54529.30590504 2022-11-21,04:22:36.000,325,11097392,-795,0,1669004555,13047.64669396,208.04301755999768,54529.08930432 2022-11-21,04:22:37.000,325,11097382,-795,0,1669004556,13047.56585824,208.01482104000024,54529.103278560004 2022-11-21,04:22:38.000,325,11097376,-795,0,1669004557,13047.572594549994,208.03596842999832,54529.20808536 2022-11-21,04:22:39.000,325,11097403,-795,0,1669004558,13047.55912192999,208.05006669000431,54529.1521884 2022-11-21,04:22:40.000,325,11097348,-795,0,1669004559,13047.491758829994,207.94432973999938,54529.22904672 2022-11-21,04:22:41.000,325,11097393,-795,0,1669004560,13047.444604659999,207.8879367000045,54529.09629144001 2022-11-21,04:22:42.000,325,11097360,-795,0,1669004561,13047.363768939998,207.83154366000235,54528.84475512 2022-11-21,04:22:43.000,325,11097389,-795,0,1669004562,13047.330087389993,207.68351193000126,54528.82379376 2022-11-21,04:22:44.000,325,11097372,-795,0,1669004563,13047.417659419989,207.59892237000167,54528.907639200006 2022-11-21,04:22:45.000,325,11097390,-795,0,1669004564,13047.390714179994,207.5284310700008,54528.96353616 2022-11-21,04:22:46.000,325,11097366,-795,0,1669004565,13047.444604659999,207.52138194000145,54528.82379376 2022-11-21,04:22:47.000,325,11097400,-795,0,1669004566,13047.505231449999,207.50728368000273,54528.68405136 2022-11-21,04:22:48.000,325,11097334,-795,0,1669004567,13047.613012409995,207.48613629000465,54528.83078088001 2022-11-21,04:22:49.000,325,11097321,-795,0,1669004568,13047.613012409995,207.56367672000488,54528.84475512 2022-11-21,04:22:50.000,325,11097388,-795,0,1669004569,13047.505231449999,207.6271188899991,54528.74693544 2022-11-21,04:22:51.000,325,11097377,-795,0,1669004570,13047.68037550999,207.69056106000062,54528.68405136 2022-11-21,04:22:52.000,325,11097389,-795,0,1669004571,13047.653430269995,207.7399049700034,54528.60719304 2022-11-21,04:22:53.000,325,11097389,-795,0,1669004572,13047.66016657999,207.824494530003,54528.64212864001 2022-11-21,04:22:54.000,325,11097439,-795,0,1669004573,13047.74100229999,207.8597401799998,54528.74693544 2022-11-21,04:22:55.000,325,11097406,-795,0,1669004574,13047.74100229999,207.8879367000045,54528.74693544 2022-11-21,04:22:56.000,325,11097326,-795,0,1669004575,13047.714057059995,207.93023148000066,54528.69103848001 2022-11-21,04:22:57.000,325,11097382,-795,0,1669004576,13047.6062761,207.93728061000002,54528.48142488 2022-11-21,04:22:58.000,325,11097294,-795,0,1669004577,13047.58606717,207.8879367000045,54528.52334760001 2022-11-21,04:22:59.000,325,11097396,-795,0,1669004578,13047.572594549994,207.8385927900017,54528.572257440006 2022-11-21,04:23:00.000,325,11097374,-795,0,1669004579,13047.511967759994,207.8385927900017,54528.50937336 2022-11-21,04:23:01.000,325,11097372,-795,0,1669004580,13047.49849513999,207.80334713999764,54528.453476400005 2022-11-21,04:23:02.000,325,11097382,-795,0,1669004581,13047.505231449999,207.76810149000084,54528.39757944001 2022-11-21,04:23:03.000,325,11097387,-795,0,1669004582,13047.464813589999,207.76810149000084,54528.27879840001 2022-11-21,04:23:04.000,325,11097321,-795,0,1669004583,13047.458077279989,207.78219974999956,54528.36963096 2022-11-21,04:23:05.000,325,11097310,-795,0,1669004584,13047.485022519999,207.73285584000405,54528.20892720001 2022-11-21,04:23:06.000,325,11097293,-795,0,1669004585,13047.404186799999,207.71875757999806,54528.09014616001 2022-11-21,04:23:07.000,325,11097403,-795,0,1669004586,13047.444604659999,207.6764628000019,54528.167004480005 2022-11-21,04:23:08.000,325,11097388,-795,0,1669004587,13047.424395729999,207.69056106000062,54528.1041204 2022-11-21,04:23:09.000,325,11097387,-795,0,1669004588,13047.471549899994,207.6271188899991,54528.09014616001 2022-11-21,04:23:10.000,325,11097427,-795,0,1669004589,13047.54564931,207.6271188899991,54528.118094640005 2022-11-21,04:23:11.000,325,11097385,-795,0,1669004590,13047.505231449999,207.59892237000167,54528.08315904 2022-11-21,04:23:12.000,325,11097336,-795,0,1669004591,13047.47828620999,207.54252932999952,54527.83860984 2022-11-21,04:23:13.000,325,11097393,-795,0,1669004592,13047.525440379999,207.5284310700008,54527.79668712 2022-11-21,04:23:14.000,325,11097386,-795,0,1669004593,13047.592803479994,207.493185420004,54527.88751968 2022-11-21,04:23:15.000,325,11097384,-795,0,1669004594,13047.68037550999,207.4649888999993,54527.88751968 2022-11-21,04:23:16.000,325,11097424,-795,0,1669004595,13047.63995764999,207.43679238000186,54527.712841680004 2022-11-21,04:23:17.000,325,11097392,-795,0,1669004596,13047.673639199995,207.3803993399997,54527.74777728 2022-11-21,04:23:18.000,325,11097392,-795,0,1669004597,13047.835310639995,207.3803993399997,54527.80367424001 2022-11-21,04:23:19.000,325,11097353,-795,0,1669004598,13047.86899219,207.35220282000228,54527.782712880005 2022-11-21,04:23:20.000,325,11097289,-795,0,1669004599,13047.875728499996,207.3803993399997,54527.74777728 2022-11-21,04:23:21.000,325,11097354,-795,0,1669004600,13047.86225587999,207.42269412000314,54527.6499576 2022-11-21,04:23:22.000,325,11097371,-795,0,1669004601,13047.922882669991,207.41564499000378,54527.63598336001 2022-11-21,04:23:23.000,325,11097371,-795,0,1669004602,13047.94982791,207.45089064000058,54527.60803488001 2022-11-21,04:23:24.000,325,11097377,-795,0,1669004603,13047.956564219996,207.493185420004,54527.566112160006 2022-11-21,04:23:25.000,325,11097400,-795,0,1669004604,13048.023927319991,207.53548020000017,54527.69886744 2022-11-21,04:23:26.000,325,11097381,-795,0,1669004605,13048.023927319991,207.55662758999824,54527.663931840005 2022-11-21,04:23:27.000,325,11097373,-795,0,1669004606,13047.97003684,207.5284310700008,54527.48925384001 2022-11-21,04:23:28.000,325,11097306,-795,0,1669004607,13048.003718389991,207.54252932999952,54527.67091896 2022-11-21,04:23:29.000,325,11097407,-795,0,1669004608,13048.010454700001,207.5143328100021,54527.566112160006 2022-11-21,04:23:30.000,325,11097384,-795,0,1669004609,13047.983509459991,207.47908715999802,54527.53816368001 2022-11-21,04:23:31.000,325,11097390,-795,0,1669004610,13047.936355289996,207.45089064000058,54527.48226672 2022-11-21,04:23:32.000,325,11097379,-795,0,1669004611,13047.754474919995,207.44384151000122,54527.31457584 2022-11-21,04:23:33.000,325,11097372,-795,0,1669004612,13047.80162908999,207.40859586000443,54527.32156296001 2022-11-21,04:23:34.000,325,11097389,-795,0,1669004613,13047.86899219,207.4297432500025,54527.46130536 2022-11-21,04:23:35.000,325,11097410,-795,0,1669004614,13047.875728499996,207.366301080001,54527.447331120005 2022-11-21,04:23:36.000,325,11097316,-795,0,1669004615,13047.815101709995,207.3310554300042,54527.447331120005 2022-11-21,04:23:37.000,325,11097421,-795,0,1669004616,13047.68037550999,207.22531847999926,54527.23771752 2022-11-21,04:23:38.000,325,11097334,-795,0,1669004617,13047.64669396,207.19712196000182,54527.230730400006 2022-11-21,04:23:39.000,325,11097388,-795,0,1669004618,13047.61974871999,207.10548327000288,54527.35649856 2022-11-21,04:23:40.000,325,11097348,-795,0,1669004619,13047.54564931,207.04909023000073,54527.328550080005 2022-11-21,04:23:41.000,325,11097363,-795,0,1669004620,13047.464813589999,207.01384458000393,54527.30758872 2022-11-21,04:23:42.000,325,11097368,-795,0,1669004621,13047.397450489989,206.9715498000005,54527.09797512 2022-11-21,04:23:43.000,325,11097346,-795,0,1669004622,13047.336823699989,206.9363041500037,54526.95823272 2022-11-21,04:23:44.000,325,11097294,-795,0,1669004623,13047.377241559989,206.94335328000307,54527.04906528 2022-11-21,04:23:45.000,325,11097375,-795,0,1669004624,13047.49849513999,206.90105849999964,54527.0211168 2022-11-21,04:23:46.000,325,11097384,-795,0,1669004625,13047.58606717,206.9715498000005,54526.95823272 2022-11-21,04:23:47.000,325,11097356,-795,0,1669004626,13047.653430269995,206.95040241000243,54526.8115032 2022-11-21,04:23:48.000,325,11097435,-795,0,1669004627,13047.693848129995,206.9715498000005,54526.84643880001 2022-11-21,04:23:49.000,325,11097373,-795,0,1669004628,13047.94982791,207.01384458000393,54526.9512456 2022-11-21,04:23:50.000,325,11097406,-795,0,1669004629,13048.071081490001,207.04204110000137,54526.97919408 2022-11-21,04:23:51.000,325,11097347,-795,0,1669004630,13048.077817799996,207.02794284000265,54526.65079944001 2022-11-21,04:23:52.000,325,11097330,-795,0,1669004631,13048.098026729996,207.11253240000224,54526.741632 2022-11-21,04:23:53.000,325,11097327,-795,0,1669004632,13048.219280309997,207.11253240000224,54526.874387280004 2022-11-21,04:23:54.000,325,11097352,-795,0,1669004633,13048.239489239997,207.09138501000416,54526.90233576 2022-11-21,04:23:55.000,325,11097400,-795,0,1669004634,13048.320324959997,207.09843414000352,54526.81849032001 2022-11-21,04:23:56.000,325,11097407,-795,0,1669004635,13048.205807689992,207.11253240000224,54526.64381232 2022-11-21,04:23:57.000,325,11097382,-795,0,1669004636,13048.333797580002,207.13367979000031,54526.90932288 2022-11-21,04:23:58.000,325,11097313,-795,0,1669004637,13048.333797580002,207.14777804999903,54526.96521984001 2022-11-21,04:23:59.000,325,11097363,-795,0,1669004638,13048.313588650002,207.17597457000375,54526.944258480005 2022-11-21,04:24:00.000,325,11097318,-795,0,1669004639,13048.239489239997,207.21122022000054,54526.95823272 2022-11-21,04:24:01.000,325,11097392,-795,0,1669004640,13048.192335070002,207.23236760999862,54526.85342592 2022-11-21,04:24:02.000,325,11097381,-795,0,1669004641,13048.091290420001,207.2676132600027,54526.81849032001 2022-11-21,04:24:03.000,325,11097390,-795,0,1669004642,13048.030663630001,207.23941673999798,54526.74861912001 2022-11-21,04:24:04.000,325,11097377,-795,0,1669004643,13048.044136249991,207.25351500000397,54526.90233576 2022-11-21,04:24:05.000,325,11097373,-795,0,1669004644,13048.104763039992,207.25351500000397,54526.91631000001 2022-11-21,04:24:06.000,325,11097395,-795,0,1669004645,13048.030663630001,207.2676132600027,54526.839451679996 2022-11-21,04:24:07.000,325,11097391,-795,0,1669004646,13048.010454700001,207.2817115200014,54526.67176080001 2022-11-21,04:24:08.000,325,11097342,-795,0,1669004647,13048.037399939996,207.23941673999798,54526.79054184 2022-11-21,04:24:09.000,325,11097375,-795,0,1669004648,13048.003718389991,207.20417109000118,54526.706696400004 2022-11-21,04:24:10.000,325,11097413,-795,0,1669004649,13047.922882669991,207.1689254400044,54526.58092824001 2022-11-21,04:24:11.000,325,11097372,-795,0,1669004650,13047.922882669991,207.1548271799984,54526.57394112 2022-11-21,04:24:12.000,325,11097399,-795,0,1669004651,13047.916146359996,207.1195815300016,54526.566954 2022-11-21,04:24:13.000,325,11097350,-795,0,1669004652,13048.003718389991,207.0843358800048,54526.55297976001 2022-11-21,04:24:14.000,325,11097374,-795,0,1669004653,13048.044136249991,207.0702376199988,54526.4970828 2022-11-21,04:24:15.000,325,11097393,-795,0,1669004654,13048.131708280001,207.01384458000393,54526.559966880006 2022-11-21,04:24:16.000,325,11097341,-795,0,1669004655,13048.165389829992,207.0702376199988,54526.54599264 2022-11-21,04:24:17.000,325,11097345,-795,0,1669004656,13048.192335070002,206.98564805999922,54526.371314640004 2022-11-21,04:24:18.000,325,11097363,-795,0,1669004657,13048.131708280001,206.96450067000114,54526.203623760004 2022-11-21,04:24:19.000,325,11097388,-795,0,1669004658,13048.293379720002,206.99974631999794,54526.30843056 2022-11-21,04:24:20.000,325,11097389,-795,0,1669004659,13048.347270199993,206.95040241000243,54526.41323736001 2022-11-21,04:24:21.000,325,11097403,-795,0,1669004660,13048.374215440002,206.92925502000435,54526.3573404 2022-11-21,04:24:22.000,325,11097369,-795,0,1669004661,13048.340533889997,206.89400937000028,54526.322404800005 2022-11-21,04:24:23.000,325,11097386,-795,0,1669004662,13048.320324959997,206.88696024000092,54526.105804080005 2022-11-21,04:24:24.000,325,11097381,-795,0,1669004663,13048.293379720002,206.79532155000197,54526.16170104 2022-11-21,04:24:25.000,325,11097388,-795,0,1669004664,13048.205807689992,206.78122329000325,54526.07785560001 2022-11-21,04:24:26.000,325,11097398,-795,0,1669004665,13048.124971969992,206.74597763999918,54526.02195864 2022-11-21,04:24:27.000,325,11097364,-795,0,1669004666,13048.030663630001,206.70368286000303,54525.82631928 2022-11-21,04:24:28.000,325,11097390,-795,0,1669004667,13047.94982791,206.64024069000152,54525.80535792 2022-11-21,04:24:29.000,325,11097362,-795,0,1669004668,13048.071081490001,206.64728982000088,54525.92413896 2022-11-21,04:24:30.000,325,11097380,-795,0,1669004669,13048.071081490001,206.61204417000408,54525.9730488 2022-11-21,04:24:31.000,325,11097391,-795,0,1669004670,13048.091290420001,206.58384764999937,54525.84728064 2022-11-21,04:24:32.000,325,11097328,-795,0,1669004671,13048.064345179992,206.52040547999786,54525.553821600006 2022-11-21,04:24:33.000,325,11097385,-795,0,1669004672,13048.145180899992,206.49925808999978,54525.64465416001 2022-11-21,04:24:34.000,325,11097398,-795,0,1669004673,13048.239489239997,206.464012440003,54525.67958976 2022-11-21,04:24:35.000,325,11097419,-795,0,1669004674,13048.300116029997,206.42171765999956,54525.5887572 2022-11-21,04:24:36.000,325,11097361,-795,0,1669004675,13048.320324959997,206.3794228800034,54525.49792464001 2022-11-21,04:24:37.000,325,11097352,-795,0,1669004676,13048.394424370003,206.29483332000382,54525.435040560005 2022-11-21,04:24:38.000,325,11097399,-795,0,1669004677,13048.508941639993,206.2525385400004,54525.60971856 2022-11-21,04:24:39.000,325,11097336,-795,0,1669004678,13048.576304739989,206.23844028000167,54525.51189888 2022-11-21,04:24:40.000,325,11097341,-795,0,1669004679,13048.603249979999,206.19614549999824,54525.54683448001 2022-11-21,04:24:41.000,325,11097372,-795,0,1669004680,13048.67734938999,206.18204723999952,54525.365169360004 2022-11-21,04:24:42.000,325,11097374,-795,0,1669004681,13048.670613079994,206.20319463000487,54525.30927240001 2022-11-21,04:24:43.000,325,11097371,-795,0,1669004682,13048.704294629999,206.2525385400004,54525.37914360001 2022-11-21,04:24:44.000,325,11097415,-795,0,1669004683,13048.751448799994,206.28778419000446,54525.50491176001 2022-11-21,04:24:45.000,325,11097349,-755,0,1669004684,13048.77839403999,206.30188245000318,54525.4140792 2022-11-21,04:24:46.000,325,11097346,-795,0,1669004685,13048.751448799994,206.3159807100019,54525.40010496 2022-11-21,04:24:47.000,325,11097430,-795,0,1669004686,13048.724503559999,206.3300789700006,54525.40010496 2022-11-21,04:24:48.000,325,11097342,-795,0,1669004687,13048.630195219994,206.24548941000103,54525.099658800005 2022-11-21,04:24:49.000,325,11097369,-795,0,1669004688,13048.616722599989,206.20319463000487,54525.2044656 2022-11-21,04:24:50.000,325,11097420,-795,0,1669004689,13048.616722599989,206.1679489800008,54525.16953000001 2022-11-21,04:24:51.000,325,11097412,-795,0,1669004690,13048.583041049998,206.11155593999865,54525.11363304 2022-11-21,04:24:52.000,325,11097394,-795,0,1669004691,13048.374215440002,206.06221203000314,54524.91100656 2022-11-21,04:24:53.000,325,11097353,-795,0,1669004692,13048.502205329998,205.99876986000163,54524.98786488 2022-11-21,04:24:54.000,325,11097366,-795,0,1669004693,13048.589777359994,205.9212294300014,54525.09267168001 2022-11-21,04:24:55.000,325,11097342,-795,0,1669004694,13048.583041049998,205.91418030000204,54524.98786488 2022-11-21,04:24:56.000,325,11097327,-795,0,1669004695,13048.569568429994,205.86483638999925,54524.89703232 2022-11-21,04:24:57.000,325,11097417,-795,0,1669004696,13048.515677949988,205.86483638999925,54524.72235432 2022-11-21,04:24:58.000,325,11097372,-795,0,1669004697,13048.549359499993,205.7943450899984,54524.72235432 2022-11-21,04:24:59.000,325,11097371,-795,0,1669004698,13048.488732709993,205.80139421999775,54524.694405840004 2022-11-21,04:25:00.000,325,11097395,-795,0,1669004699,13048.495469019988,205.69565727000008,54524.72235432 2022-11-21,04:25:01.000,325,11097397,-795,0,1669004700,13048.522414259998,205.6604116200033,54524.72934144 2022-11-21,04:25:02.000,325,11097390,-795,0,1669004701,13048.495469019988,205.66746075000265,54524.63850888001 2022-11-21,04:25:03.000,325,11097396,-795,0,1669004702,13048.488732709993,205.65336249000393,54524.44985664001 2022-11-21,04:25:04.000,325,11097342,-795,0,1669004703,13048.583041049998,205.60401858000114,54524.5057536 2022-11-21,04:25:05.000,325,11097353,-795,0,1669004704,13048.529150569993,205.60401858000114,54524.526714960004 2022-11-21,04:25:06.000,325,11097384,-795,0,1669004705,13048.529150569993,205.58287119000306,54524.45684376 2022-11-21,04:25:07.000,325,11097357,-795,0,1669004706,13048.387688059993,205.47008510999876,54524.24723016 2022-11-21,04:25:08.000,325,11097375,-795,0,1669004707,13048.293379720002,205.43483946000197,54524.18434608001 2022-11-21,04:25:09.000,325,11097389,-795,0,1669004708,13048.327061269993,205.3643481600011,54524.32408848001 2022-11-21,04:25:10.000,325,11097382,-795,0,1669004709,13048.165389829992,205.2656603400028,54524.25421728001 2022-11-21,04:25:11.000,325,11097360,-795,0,1669004710,13048.017191009996,205.21631643,54524.17735896 2022-11-21,04:25:12.000,325,11097380,-795,0,1669004711,13047.82183801999,205.0541864400002,54523.81402872 2022-11-21,04:25:13.000,325,11097356,-795,0,1669004712,13047.76121122999,204.97664600999997,54523.974732480005 2022-11-21,04:25:14.000,325,11097411,-795,0,1669004713,13047.734265989995,204.89910557999974,54523.91883552001 2022-11-21,04:25:15.000,325,11097389,-795,0,1669004714,13047.70058443999,204.82861427999887,54523.83499008 2022-11-21,04:25:16.000,325,11097370,-795,0,1669004715,13047.673639199995,204.77927037000336,54523.597428 2022-11-21,04:25:17.000,325,11097382,-795,0,1669004716,13047.653430269995,204.7087790700025,54523.63236360001 2022-11-21,04:25:18.000,325,11097373,-795,0,1669004717,13047.86225587999,204.73697558999993,54523.70223480001 2022-11-21,04:25:19.000,325,11097333,-795,0,1669004718,13047.88920112,204.68763168000442,54523.63236360001 2022-11-21,04:25:20.000,325,11097400,-795,0,1669004719,13047.895937429996,204.65238603000034,54523.5275568 2022-11-21,04:25:21.000,325,11097428,-795,0,1669004720,13047.895937429996,204.6241895100029,54523.471659840005 2022-11-21,04:25:22.000,325,11097403,-795,0,1669004721,13047.86899219,204.5255016900046,54523.27602048001 2022-11-21,04:25:23.000,325,11097406,-795,0,1669004722,13047.922882669991,204.5114034299986,54523.3878144 2022-11-21,04:25:24.000,325,11097409,-795,0,1669004723,13047.97003684,204.4761577800018,54523.41576288001 2022-11-21,04:25:25.000,325,11097395,-795,0,1669004724,13048.023927319991,204.44796126000438,54523.42973712 2022-11-21,04:25:26.000,325,11097396,-795,0,1669004725,13048.003718389991,204.42681386999902,54523.352878800004 2022-11-21,04:25:27.000,325,11097360,-795,0,1669004726,13047.936355289996,204.4127156100003,54523.2830076 2022-11-21,04:25:28.000,325,11097409,-795,0,1669004727,13047.855519569996,204.34222430999944,54523.03147128001 2022-11-21,04:25:29.000,325,11097341,-795,0,1669004728,13047.84878326,204.2505856200005,54523.03147128001 2022-11-21,04:25:30.000,325,11097354,-795,0,1669004729,13047.78815647,204.2012417099977,54523.05941976001 2022-11-21,04:25:31.000,325,11097415,-795,0,1669004730,13047.734265989995,204.13779954000347,54522.99653568 2022-11-21,04:25:32.000,325,11097380,-795,0,1669004731,13047.592803479994,204.06025911000324,54522.751986480005 2022-11-21,04:25:33.000,325,11097393,-795,0,1669004732,13047.673639199995,204.05320998000388,54522.898716 2022-11-21,04:25:34.000,325,11097390,-795,0,1669004733,13047.72752968,203.98271868000302,54522.94063872001 2022-11-21,04:25:35.000,325,11097398,-795,0,1669004734,13047.74773861,203.98976781000238,54522.849806160004 2022-11-21,04:25:36.000,325,11097346,-795,0,1669004735,13047.82183801999,203.96157128999766,54522.73801224 2022-11-21,04:25:37.000,325,11097407,-795,0,1669004736,13047.74773861,203.91222738000215,54522.54936 2022-11-21,04:25:38.000,325,11097380,-795,0,1669004737,13047.8083654,203.89107999000407,54522.57730848001 2022-11-21,04:25:39.000,325,11097410,-795,0,1669004738,13047.875728499996,203.91222738000215,54522.69608952001 2022-11-21,04:25:40.000,325,11097402,-795,0,1669004739,13047.90267373999,203.84173608000128,54522.584295600005 2022-11-21,04:25:41.000,325,11097372,-795,0,1669004740,13047.90267373999,203.82763782000256,54522.56333424 2022-11-21,04:25:42.000,325,11097391,-795,0,1669004741,13047.936355289996,203.78534303999913,54522.486475920006 2022-11-21,04:25:43.000,325,11097411,-795,0,1669004742,13047.90267373999,203.7219008700049,54522.42359184 2022-11-21,04:25:44.000,325,11097328,-795,0,1669004743,13047.90941005,203.6725569600021,54522.374682 2022-11-21,04:25:45.000,325,11097359,-795,0,1669004744,13047.90941005,203.6584587000034,54522.3048108 2022-11-21,04:25:46.000,325,11097372,-795,0,1669004745,13047.90267373999,203.61616391999996,54522.17205552001 2022-11-21,04:25:47.000,325,11097386,-795,0,1669004746,13047.815101709995,203.5597708799978,54522.02532600001 2022-11-21,04:25:48.000,325,11097363,-795,0,1669004747,13047.82857433,203.53157436000038,54522.01833888 2022-11-21,04:25:49.000,325,11097372,-795,0,1669004748,13047.90267373999,203.47518131999823,54522.11615856 2022-11-21,04:25:50.000,325,11097374,-795,0,1669004749,13047.895937429996,203.40469002000464,54522.10917144 2022-11-21,04:25:51.000,325,11097371,-795,0,1669004750,13047.875728499996,203.38354262999928,54522.03930024 2022-11-21,04:25:52.000,325,11097337,-795,0,1669004751,13047.86899219,203.32010045999778,54521.913532080005 2022-11-21,04:25:53.000,325,11097319,-795,0,1669004752,13047.76794754,203.2989530699997,54521.80173816 2022-11-21,04:25:54.000,325,11097344,-795,0,1669004753,13047.88246480999,203.24256003000482,54521.815712400006 2022-11-21,04:25:55.000,325,11097320,-795,0,1669004754,13047.922882669991,203.18616699000268,54521.794751040004 2022-11-21,04:25:56.000,325,11097339,-795,0,1669004755,13047.855519569996,203.1015774300031,54521.627060160004 2022-11-21,04:25:57.000,325,11097387,-795,0,1669004756,13047.90941005,203.1156756900018,54521.65500864 2022-11-21,04:25:58.000,325,11097388,-795,0,1669004757,13047.922882669991,203.0522335200003,54521.76680256001 2022-11-21,04:25:59.000,325,11097400,-795,0,1669004758,13047.88246480999,203.0028896100048,54521.68994424001 2022-11-21,04:26:00.000,325,11097353,-795,0,1669004759,13047.78142015999,202.953545700002,54521.65500864 2022-11-21,04:26:01.000,325,11097334,-795,0,1669004760,13047.68037550999,202.9042017899992,54521.5362276 2022-11-21,04:26:02.000,325,11097386,-795,0,1669004761,13047.55912192999,202.87600527000177,54521.44539504 2022-11-21,04:26:03.000,325,11097399,-795,0,1669004762,13047.55912192999,202.86190701000305,54521.312639760006 2022-11-21,04:26:04.000,325,11097401,-795,0,1669004763,13047.47828620999,202.8055139700009,54521.38251096001 2022-11-21,04:26:05.000,325,11097366,-795,0,1669004764,13047.49849513999,202.79846484000154,54521.48731776 2022-11-21,04:26:06.000,325,11097376,-795,0,1669004765,13047.458077279989,202.72092441000132,54521.40347232001 2022-11-21,04:26:07.000,325,11097407,-795,0,1669004766,13047.417659419989,202.71387528000196,54521.37552384 2022-11-21,04:26:08.000,325,11097358,-795,0,1669004767,13047.370505249994,202.6433839800011,54521.11700040001 2022-11-21,04:26:09.000,325,11097371,-795,0,1669004768,13047.350296319994,202.63633485000173,54521.172897360004 2022-11-21,04:26:10.000,325,11097407,-795,0,1669004769,13047.336823699989,202.63633485000173,54521.20084584 2022-11-21,04:26:11.000,325,11097429,-795,0,1669004770,13047.343560009998,202.5940400699983,54521.08905192 2022-11-21,04:26:12.000,325,11097367,-795,0,1669004771,13047.276196909988,202.60108919999766,54521.0121936 2022-11-21,04:26:13.000,325,11097383,-795,0,1669004772,13047.282933219998,202.53764703000343,54520.907386800005 2022-11-21,04:26:14.000,325,11097385,-795,0,1669004773,13047.309878459993,202.51649963999807,54520.87943832001 2022-11-21,04:26:15.000,325,11097362,-795,0,1669004774,13047.357032629989,202.48125399000128,54520.9423224 2022-11-21,04:26:16.000,325,11097390,-795,0,1669004775,13047.316614769989,202.47420486000192,54520.85148984001 2022-11-21,04:26:17.000,325,11097426,-795,0,1669004776,13047.296405839988,202.49535225,54520.80258000001 2022-11-21,04:26:18.000,325,11097380,-795,0,1669004777,13047.222306429998,202.41781181999977,54520.66283760001 2022-11-21,04:26:19.000,325,11097375,-795,0,1669004778,13047.222306429998,202.43895920999785,54520.64886336 2022-11-21,04:26:20.000,325,11097381,-795,0,1669004779,13047.262724289998,202.43895920999785,54520.6977732 2022-11-21,04:26:21.000,325,11097321,-795,0,1669004780,13047.323351079998,202.4319100799985,54520.71873456 2022-11-21,04:26:22.000,325,11097367,-795,0,1669004781,13047.303142149998,202.41781181999977,54520.690786080006 2022-11-21,04:26:23.000,325,11097365,-795,0,1669004782,13047.222306429998,202.45305747000384,54520.53008232 2022-11-21,04:26:24.000,325,11097357,-795,0,1669004783,13047.262724289998,202.43895920999785,54520.627902 2022-11-21,04:26:25.000,325,11097373,-795,0,1669004784,13047.188624879993,202.46715573000256,54520.56501792001 2022-11-21,04:26:26.000,325,11097404,-795,0,1669004785,13047.148207019993,202.50240137999936,54520.48117248 2022-11-21,04:26:27.000,325,11097352,-715,0,1669004786,13047.060634989997,202.50240137999936,54520.22264904 2022-11-21,04:26:28.000,325,11097389,-795,0,1669004787,13047.053898680002,202.46715573000256,54520.2436104 2022-11-21,04:26:29.000,325,11097358,-795,0,1669004788,13047.148207019993,202.51649963999807,54520.355404320006 2022-11-21,04:26:30.000,325,11097374,-795,0,1669004789,13047.168415949993,202.49535225,54520.355404320006 2022-11-21,04:26:31.000,325,11097421,-795,0,1669004790,13047.161679639998,202.5235487700047,54520.3134816 2022-11-21,04:26:32.000,325,11097371,-795,0,1669004791,13047.121261779997,202.53059790000407,54520.04797104 2022-11-21,04:26:33.000,325,11097390,-795,0,1669004792,13047.114525470002,202.53059790000407,54520.09688088 2022-11-21,04:26:34.000,325,11097390,-795,0,1669004793,13047.101052849997,202.57994180999958,54520.1737392 2022-11-21,04:26:35.000,325,11097355,-795,0,1669004794,13047.121261779997,202.6081383300043,54520.166752080004 2022-11-21,04:26:36.000,325,11097347,-795,0,1669004795,13046.993271890002,202.62928572000237,54520.06194528001 2022-11-21,04:26:37.000,325,11097381,-795,0,1669004796,13046.966326649992,202.61518746000365,54520.04797104 2022-11-21,04:26:38.000,325,11097382,-795,0,1669004797,13047.053898680002,202.65043311000045,54520.15277784 2022-11-21,04:26:39.000,325,11097370,-795,0,1669004798,13047.020217129997,202.68567876000452,54520.11085512001 2022-11-21,04:26:40.000,325,11097393,-795,0,1669004799,13046.959590339997,202.63633485000173,54520.06194528001 2022-11-21,04:26:41.000,325,11097353,-795,0,1669004800,13046.925908789992,202.622236590003,54519.999061200004 2022-11-21,04:26:42.000,325,11097374,-795,0,1669004801,13046.804655209991,202.57994180999958,54519.97809984 2022-11-21,04:26:43.000,325,11097399,-795,0,1669004802,13046.703610559991,202.53764703000343,54519.79643472001 2022-11-21,04:26:44.000,325,11097373,-795,0,1669004803,13046.636247459996,202.49535225,54519.75451200001 2022-11-21,04:26:45.000,325,11097418,-795,0,1669004804,13046.723819489991,202.4601066000032,54519.89425440001 2022-11-21,04:26:46.000,325,11097399,-795,0,1669004805,13046.66319269999,202.38256617000297,54519.88028016 2022-11-21,04:26:47.000,325,11097404,-795,0,1669004806,13046.68340162999,202.3614187800049,54519.901241520005 2022-11-21,04:26:48.000,325,11097390,-795,0,1669004807,13046.595829599995,202.32617313000083,54519.65669232001 2022-11-21,04:26:49.000,325,11097346,-795,0,1669004808,13046.64972008,202.3473205199989,54519.62874384001 2022-11-21,04:26:50.000,325,11097389,-795,0,1669004809,13046.676665319996,202.3614187800049,54519.74752488 2022-11-21,04:26:51.000,325,11097387,-795,0,1669004810,13046.66992901,202.38961530000233,54519.67765368001 2022-11-21,04:26:52.000,325,11097370,-795,0,1669004811,13046.60930222,202.40371356000105,54519.48900144001 2022-11-21,04:26:53.000,325,11097413,-795,0,1669004812,13046.54867543,202.40371356000105,54519.5448984 2022-11-21,04:26:54.000,325,11097352,-795,0,1669004813,13046.555411739995,202.3966644300017,54519.45406584 2022-11-21,04:26:55.000,325,11097424,-795,0,1669004814,13046.62277483999,202.40371356000105,54519.50297568 2022-11-21,04:26:56.000,325,11097314,-795,0,1669004815,13046.64972008,202.40371356000105,54519.495988560004 2022-11-21,04:26:57.000,325,11097378,-795,0,1669004816,13046.54193911999,202.3966644300017,54519.30733632 2022-11-21,04:26:58.000,325,11097381,-795,0,1669004817,13046.595829599995,202.4107626900004,54519.3352848 2022-11-21,04:26:59.000,325,11097351,-795,0,1669004818,13046.636247459996,202.4319100799985,54519.4750272 2022-11-21,04:27:00.000,325,11097391,-795,0,1669004819,13046.60256590999,202.36846791000426,54519.349259040006 2022-11-21,04:27:01.000,325,11097428,-795,0,1669004820,13046.595829599995,202.3966644300017,54519.42611736 2022-11-21,04:27:02.000,325,11097427,-795,0,1669004821,13046.54867543,202.38961530000233,54519.3352848 2022-11-21,04:27:03.000,325,11097394,-795,0,1669004822,13046.575620669995,202.3473205199989,54519.23746512 2022-11-21,04:27:04.000,325,11097389,-795,0,1669004823,13046.555411739995,202.3120748700021,54519.181568160006 2022-11-21,04:27:05.000,325,11097323,-795,0,1669004824,13046.54867543,202.29092748000403,54519.09772272 2022-11-21,04:27:06.000,325,11097432,-795,0,1669004825,13046.56888436,202.31912400000147,54519.18855528 2022-11-21,04:27:07.000,325,11097381,-795,0,1669004826,13046.56888436,202.27682921999804,54519.0907356 2022-11-21,04:27:08.000,325,11097356,-795,0,1669004827,13046.454367089995,202.2133870500038,54518.83919928001 2022-11-21,04:27:09.000,325,11097352,-795,0,1669004828,13046.413949229995,202.19223965999845,54518.992915920004 2022-11-21,04:27:10.000,325,11097393,-795,0,1669004829,13046.5284665,202.22043618000316,54519.0907356 2022-11-21,04:27:11.000,325,11097387,-795,0,1669004830,13046.46110339999,202.1992887899978,54519.0208644 2022-11-21,04:27:12.000,325,11097395,-795,0,1669004831,13046.393740299995,202.1992887899978,54518.76932808001 2022-11-21,04:27:13.000,325,11097384,-795,0,1669004832,13046.353322439994,202.23453444000188,54518.68548264 2022-11-21,04:27:14.000,325,11097378,-795,0,1669004833,13046.245541479999,202.25568182999996,54518.74836672001 2022-11-21,04:27:15.000,325,11097338,-795,0,1669004834,13046.184914689999,202.20633792000444,54518.76932808001 2022-11-21,04:27:16.000,325,11097389,-795,0,1669004835,13046.036715869988,202.2486327000006,54518.55272736001 2022-11-21,04:27:17.000,325,11097361,-795,0,1669004836,13046.003034319998,202.19223965999845,54518.58067584001 2022-11-21,04:27:18.000,325,11097394,-795,0,1669004837,13046.097342659988,202.1851905299991,54518.66452128 2022-11-21,04:27:19.000,325,11097357,-795,0,1669004838,13046.131024209993,202.12174836000486,54518.629585680006 2022-11-21,04:27:20.000,325,11097323,-795,0,1669004839,13046.110815279993,202.04420793000463,54518.58067584001 2022-11-21,04:27:21.000,325,11097356,-795,0,1669004840,13046.171442069994,202.0019131500012,54518.50381752001 2022-11-21,04:27:22.000,325,11097331,-795,0,1669004841,13046.191650999994,201.9384709799997,54518.39901072 2022-11-21,04:27:23.000,325,11097343,-795,0,1669004842,13046.205123619999,201.86797967999883,54518.28721680001 2022-11-21,04:27:24.000,325,11097399,-795,0,1669004843,13046.205123619999,201.87502880999818,54518.18939712 2022-11-21,04:27:25.000,325,11097381,-795,0,1669004844,13046.285959339999,201.8397831600014,54518.392023600005 2022-11-21,04:27:26.000,325,11097314,-795,0,1669004845,13046.265750409999,201.8397831600014,54518.30817816 2022-11-21,04:27:27.000,325,11097420,-795,0,1669004846,13046.292695649994,201.8397831600014,54518.37804936 2022-11-21,04:27:28.000,325,11097300,-795,0,1669004847,13046.238805169989,201.8538814200001,54518.21035848 2022-11-21,04:27:29.000,325,11097327,-795,0,1669004848,13046.232068859994,201.83273403000203,54518.26625544001 2022-11-21,04:27:30.000,325,11097361,-795,0,1669004849,13046.218596239989,201.81158664000395,54518.26625544001 2022-11-21,04:27:31.000,325,11097350,-795,0,1669004850,13046.198387309989,201.79748837999796,54518.24529408001 2022-11-21,04:27:32.000,325,11097359,-795,0,1669004851,13046.083870039998,201.8045375100046,54518.01471912 2022-11-21,04:27:33.000,325,11097366,-795,0,1669004852,13046.131024209993,201.77634098999988,54518.126513040006 2022-11-21,04:27:34.000,325,11097390,-795,0,1669004853,13046.157969449989,201.76929186000052,54518.09157744 2022-11-21,04:27:35.000,325,11097332,-795,0,1669004854,13046.117551589989,201.67060404000222,54518.18939712 2022-11-21,04:27:36.000,325,11097341,-795,0,1669004855,13046.097342659988,201.63535838999815,54518.07760320001 2022-11-21,04:27:37.000,325,11097401,-795,0,1669004856,13046.050188489993,201.5719162200039,54517.99375776 2022-11-21,04:27:38.000,325,11097394,-795,0,1669004857,13045.908725979993,201.52257231000112,54517.819079760004 2022-11-21,04:27:39.000,325,11097388,-795,0,1669004858,13045.868308119992,201.47322839999833,54517.73523432 2022-11-21,04:27:40.000,325,11097373,-795,0,1669004859,13045.794208710002,201.43798275000154,54517.90991232001 2022-11-21,04:27:41.000,325,11097411,-795,0,1669004860,13045.733581920002,201.4097862300041,54517.9029252 2022-11-21,04:27:42.000,325,11097381,-795,0,1669004861,13045.679691439997,201.36749145000067,54517.74920856 2022-11-21,04:27:43.000,325,11097357,-795,0,1669004862,13045.646009889992,201.30404927999916,54517.56754344 2022-11-21,04:27:44.000,325,11097344,-795,0,1669004863,13045.720109299997,201.2970001499998,54517.74222144001 2022-11-21,04:27:45.000,325,11097345,-795,0,1669004864,13045.659482509996,201.261754500003,54517.651388880004 2022-11-21,04:27:46.000,325,11097381,-795,0,1669004865,13045.713372990002,201.25470537000365,54517.5885048 2022-11-21,04:27:47.000,325,11097352,-795,0,1669004866,13045.639273579996,201.261754500003,54517.336968480005 2022-11-21,04:27:48.000,325,11097353,-795,0,1669004867,13045.612328340001,201.24060710999765,54517.37190408 2022-11-21,04:27:49.000,325,11097412,-795,0,1669004868,13045.726845609992,201.27585276000173,54517.47671088001 2022-11-21,04:27:50.000,325,11097385,-795,0,1669004869,13045.679691439997,201.2970001499998,54517.47671088001 2022-11-21,04:27:51.000,325,11097398,-795,0,1669004870,13045.699900369997,201.31109840999852,54517.44876240001 2022-11-21,04:27:52.000,325,11097354,-795,0,1669004871,13045.612328340001,201.32519667000452,54517.23914880001 2022-11-21,04:27:53.000,325,11097366,-795,0,1669004872,13045.571910480001,201.36749145000067,54517.14132912001 2022-11-21,04:27:54.000,325,11097321,-795,0,1669004873,13045.592119410001,201.3956879699981,54517.18325184 2022-11-21,04:27:55.000,325,11097383,-795,0,1669004874,13045.524756309991,201.37454058000003,54517.22517456 2022-11-21,04:27:56.000,325,11097367,-795,0,1669004875,13045.598855719996,201.3604423200013,54517.09241928001 2022-11-21,04:27:57.000,325,11097356,-795,0,1669004876,13045.639273579996,201.36749145000067,54517.14132912001 2022-11-21,04:27:58.000,325,11097369,-795,0,1669004877,13045.612328340001,201.36749145000067,54517.07844504 2022-11-21,04:27:59.000,325,11097398,-795,0,1669004878,13045.693164060001,201.3604423200013,54517.24613592 2022-11-21,04:28:00.000,325,11097313,-795,0,1669004879,13045.666218819992,201.3815897099994,54517.2042132 2022-11-21,04:28:01.000,325,11097353,-795,0,1669004880,13045.672955130001,201.33929493000323,54517.134342 2022-11-21,04:28:02.000,325,11097409,-795,0,1669004881,13045.612328340001,201.33224580000388,54517.00857384 2022-11-21,04:28:03.000,325,11097378,-795,0,1669004882,13045.598855719996,201.35339319000195,54516.91774128 2022-11-21,04:28:04.000,325,11097353,-795,0,1669004883,13045.578646789996,201.31109840999852,54516.96665112 2022-11-21,04:28:05.000,325,11097363,-795,0,1669004884,13045.740318229997,201.30404927999916,54517.11338064001 2022-11-21,04:28:06.000,325,11097363,-795,0,1669004885,13045.713372990002,201.27585276000173,54517.17626472 2022-11-21,04:28:07.000,325,11097396,-795,0,1669004886,13045.740318229997,201.20536146000086,54517.09241928001 2022-11-21,04:28:08.000,325,11097357,-795,0,1669004887,13045.699900369997,201.20536146000086,54516.952676880006 2022-11-21,04:28:09.000,325,11097327,-795,0,1669004888,13045.814417640002,201.20536146000086,54517.08543216 2022-11-21,04:28:10.000,325,11097378,-795,0,1669004889,13045.841362879997,201.1489684199987,54517.09241928001 2022-11-21,04:28:11.000,325,11097404,-795,0,1669004890,13045.841362879997,201.13487016,54516.97363824001 2022-11-21,04:28:12.000,325,11097380,-795,0,1669004891,13045.895253360002,201.17716494000342,54517.03652232 2022-11-21,04:28:13.000,325,11097383,-795,0,1669004892,13045.908725979993,201.17716494000342,54517.050496560005 2022-11-21,04:28:14.000,325,11097364,-795,0,1669004893,13045.969352769993,201.14191928999935,54517.169277600005 2022-11-21,04:28:15.000,325,11097411,-795,0,1669004894,13045.996298010003,201.12782103000063,54517.2042132 2022-11-21,04:28:16.000,325,11097385,-795,0,1669004895,13046.023243249998,201.1137227700019,54517.134342 2022-11-21,04:28:17.000,325,11097415,-795,0,1669004896,13045.969352769993,201.17011581000406,54516.98761248 2022-11-21,04:28:18.000,325,11097359,-795,0,1669004897,13045.955880150002,201.15601754999807,54517.05748368 2022-11-21,04:28:19.000,325,11097373,-795,0,1669004898,13046.090606349993,201.19126320000214,54517.11338064001 2022-11-21,04:28:20.000,325,11097370,-795,0,1669004899,13046.110815279993,201.20536146000086,54517.19023896001 2022-11-21,04:28:21.000,325,11097359,-795,0,1669004900,13046.184914689999,201.2335579799983,54517.218187440005 2022-11-21,04:28:22.000,325,11097385,-795,0,1669004901,13046.191650999994,201.24060710999765,54517.18325184 2022-11-21,04:28:23.000,325,11097368,-795,0,1669004902,13046.164705759998,201.1983123300015,54517.05748368 2022-11-21,04:28:24.000,325,11097333,-795,0,1669004903,13046.198387309989,201.20536146000086,54517.17626472 2022-11-21,04:28:25.000,325,11097348,-795,0,1669004904,13046.137760519989,201.17716494000342,54517.14831624 2022-11-21,04:28:26.000,325,11097408,-795,0,1669004905,13046.063661109998,201.1489684199987,54517.19023896001 2022-11-21,04:28:27.000,325,11097363,-795,0,1669004906,13045.942407529998,201.1489684199987,54517.05748368 2022-11-21,04:28:28.000,325,11097370,-795,0,1669004907,13045.834626570002,201.18421407000278,54517.07145792001 2022-11-21,04:28:29.000,325,11097379,-795,0,1669004908,13045.895253360002,201.1630666800047,54517.22517456 2022-11-21,04:28:30.000,325,11097365,-795,0,1669004909,13045.821153949997,201.17011581000406,54517.18325184 2022-11-21,04:28:31.000,325,11097393,-795,0,1669004910,13045.760527159997,201.21945971999958,54517.14132912001 2022-11-21,04:28:32.000,325,11097358,-795,0,1669004911,13045.713372990002,201.2335579799983,54516.86883144 2022-11-21,04:28:33.000,325,11097316,-795,0,1669004912,13045.652746200001,201.25470537000365,54516.959664 2022-11-21,04:28:34.000,325,11097337,-795,0,1669004913,13045.619064649996,201.25470537000365,54516.99459960001 2022-11-21,04:28:35.000,325,11097339,-795,0,1669004914,13045.585383099991,201.24060710999765,54516.91774128 2022-11-21,04:28:36.000,325,11097378,-795,0,1669004915,13045.612328340001,201.22650884999894,54516.91075416 2022-11-21,04:28:37.000,325,11097387,-795,0,1669004916,13045.598855719996,201.22650884999894,54516.98062536 2022-11-21,04:28:38.000,325,11097375,-795,0,1669004917,13045.625800959991,201.20536146000086,54517.15530336 2022-11-21,04:28:39.000,325,11097378,-795,0,1669004918,13045.625800959991,201.20536146000086,54517.09241928001 2022-11-21,04:28:40.000,325,11097367,-795,0,1669004919,13045.605592029991,201.19126320000214,54517.099406400004 2022-11-21,04:28:41.000,325,11097413,-795,0,1669004920,13045.558437859996,201.20536146000086,54516.98062536 2022-11-21,04:28:42.000,325,11097359,-795,0,1669004921,13045.437184279996,201.21241059000022,54516.86883144 2022-11-21,04:28:43.000,325,11097385,-795,0,1669004922,13045.336139629995,201.20536146000086,54516.833895840005 2022-11-21,04:28:44.000,325,11097356,-795,0,1669004923,13045.30245807999,201.19126320000214,54516.84787008 2022-11-21,04:28:45.000,325,11097378,-795,0,1669004924,13045.255303909995,201.15601754999807,54516.97363824001 2022-11-21,04:28:46.000,325,11097367,-795,0,1669004925,13045.20814974,201.13487016,54516.92472840001 2022-11-21,04:28:47.000,325,11097417,-795,0,1669004926,13045.16099556999,201.07142798999848,54516.931715520004 2022-11-21,04:28:48.000,325,11097344,-795,0,1669004927,13045.093632469994,201.00798582000425,54516.70812768001 2022-11-21,04:28:49.000,325,11097371,-795,0,1669004928,13045.14752295,200.9868384299989,54516.85485720001 2022-11-21,04:28:50.000,325,11097390,-795,0,1669004929,13045.154259259994,201.0150349500036,54516.959664 2022-11-21,04:28:51.000,325,11097398,-795,0,1669004930,13045.093632469994,200.97978929999954,54516.896779919996 2022-11-21,04:28:52.000,325,11097375,-795,0,1669004931,13045.012796749994,200.96569104000082,54516.77101176 2022-11-21,04:28:53.000,325,11097357,-795,0,1669004932,13044.999324129989,201.0150349500036,54516.784986000006 2022-11-21,04:28:54.000,325,11097415,-795,0,1669004933,13045.05995091999,201.04323147000105,54516.91075416 2022-11-21,04:28:55.000,325,11097423,-795,0,1669004934,13045.03974198999,201.0996245100032,54516.882805680005 2022-11-21,04:28:56.000,325,11097385,-795,0,1669004935,13044.965642579999,201.0996245100032,54516.56838528001 2022-11-21,04:28:57.000,325,11097383,-715,0,1669004936,13044.938697339989,201.15601754999807,54516.45659136 2022-11-21,04:28:58.000,325,11097373,-795,0,1669004937,13045.026269369999,201.1630666800047,54516.61030800001 2022-11-21,04:28:59.000,325,11097363,-795,0,1669004938,13045.10710509,201.25470537000365,54516.72210192 2022-11-21,04:29:00.000,325,11097365,-795,0,1669004939,13045.14078663999,201.31109840999852,54516.73607616001 2022-11-21,04:29:01.000,325,11097376,-795,0,1669004940,13045.134050329994,201.40273710000474,54516.75703752001 2022-11-21,04:29:02.000,325,11097391,-795,0,1669004941,13045.16099556999,201.41683536000346,54516.68716632001 2022-11-21,04:29:03.000,325,11097419,-795,0,1669004942,13045.18120449999,201.45913013999962,54516.5753724 2022-11-21,04:29:04.000,325,11097355,-795,0,1669004943,13045.22162235999,201.53667056999984,54516.72210192 2022-11-21,04:29:05.000,325,11097363,-795,0,1669004944,13045.194677119995,201.593063610002,54516.69415344 2022-11-21,04:29:06.000,325,11097358,-795,0,1669004945,13045.20141342999,201.55076882999856,54516.70114056 2022-11-21,04:29:07.000,325,11097367,-795,0,1669004946,13045.086896159999,201.64945665000414,54516.498514080005 2022-11-21,04:29:08.000,325,11097383,-795,0,1669004947,13045.033005679994,201.62126012999943,54516.54043680001 2022-11-21,04:29:09.000,325,11097392,-795,0,1669004948,13044.985851509999,201.6283092599988,54516.72210192 2022-11-21,04:29:10.000,325,11097393,-795,0,1669004949,13044.878070549988,201.57896535000327,54516.6801792 2022-11-21,04:29:11.000,325,11097360,-795,0,1669004950,13044.830916379993,201.55781795999792,54516.56838528001 2022-11-21,04:29:12.000,325,11097349,-795,0,1669004951,13044.803971139998,201.53667056999984,54516.34479744 2022-11-21,04:29:13.000,325,11097367,-795,0,1669004952,13044.790498519993,201.52962144000048,54516.37274592001 2022-11-21,04:29:14.000,325,11097341,-795,0,1669004953,13044.905015789998,201.56486709000455,54516.40768152 2022-11-21,04:29:15.000,325,11097403,-795,0,1669004954,13045.066687229999,201.56486709000455,54516.498514080005 2022-11-21,04:29:16.000,325,11097349,-795,0,1669004955,13045.073423539994,201.55781795999792,54516.498514080005 2022-11-21,04:29:17.000,325,11097373,-795,0,1669004956,13045.12731402,201.61421100000007,54516.45659136 2022-11-21,04:29:18.000,325,11097398,-795,0,1669004957,13045.174468189995,201.6071618700007,54516.428642880004 2022-11-21,04:29:19.000,325,11097371,-795,0,1669004958,13045.30919439,201.64240752000478,54516.61030800001 2022-11-21,04:29:20.000,325,11097388,-795,0,1669004959,13045.315930699995,201.69880055999965,54516.561398159996 2022-11-21,04:29:21.000,325,11097382,-795,0,1669004960,13045.30919439,201.73404621000373,54516.40768152 2022-11-21,04:29:22.000,325,11097393,-795,0,1669004961,13045.28224914999,201.72699708000437,54516.5055012 2022-11-21,04:29:23.000,325,11097365,-795,0,1669004962,13045.28224914999,201.74109534000308,54516.49152696001 2022-11-21,04:29:24.000,325,11097358,-795,0,1669004963,13045.32266700999,201.76929186000052,54516.547423920005 2022-11-21,04:29:25.000,325,11097385,-795,0,1669004964,13045.36308486999,201.78339011999924,54516.63825648001 2022-11-21,04:29:26.000,325,11097404,-795,0,1669004965,13045.315930699995,201.77634098999988,54516.61030800001 2022-11-21,04:29:27.000,325,11097404,-795,0,1669004966,13045.28224914999,201.7904392499986,54516.561398159996 2022-11-21,04:29:28.000,325,11097322,-795,0,1669004967,13045.28898546,201.78339011999924,54516.5055012 2022-11-21,04:29:29.000,325,11097338,-795,0,1669004968,13045.28224914999,201.79748837999796,54516.596333760004 2022-11-21,04:29:30.000,325,11097355,-795,0,1669004969,13045.30245807999,201.7551936000018,54516.74306328 2022-11-21,04:29:31.000,325,11097390,-795,0,1669004970,13045.275512839995,201.8045375100046,54516.764024640004 2022-11-21,04:29:32.000,325,11097393,-795,0,1669004971,13045.154259259994,201.8186357700033,54516.6452436 2022-11-21,04:29:33.000,325,11097351,-795,0,1669004972,13045.174468189995,201.76224273000116,54516.666204960005 2022-11-21,04:29:34.000,325,11097391,-795,0,1669004973,13045.16773188,201.83273403000203,54516.69415344 2022-11-21,04:29:35.000,325,11097381,-795,0,1669004974,13045.235094979995,201.87502880999818,54516.764024640004 2022-11-21,04:29:36.000,325,11097339,-795,0,1669004975,13045.255303909995,201.9032253300029,54516.69415344 2022-11-21,04:29:37.000,325,11097416,-795,0,1669004976,13045.20814974,202.0019131500012,54516.65921784001 2022-11-21,04:29:38.000,325,11097392,-795,0,1669004977,13045.2485676,202.02306053999928,54516.65223072 2022-11-21,04:29:39.000,325,11097386,-795,0,1669004978,13045.18794081,202.04420793000463,54516.54043680001 2022-11-21,04:29:40.000,325,11097347,-795,0,1669004979,13045.22835867,202.05830619000335,54516.62428224 2022-11-21,04:29:41.000,325,11097367,-795,0,1669004980,13045.2485676,202.11469922999822,54516.6801792 2022-11-21,04:29:42.000,325,11097437,-795,0,1669004981,13045.2485676,202.07945358000143,54516.65921784001 2022-11-21,04:29:43.000,325,11097420,-795,0,1669004982,13045.20814974,202.05830619000335,54516.51248832 2022-11-21,04:29:44.000,325,11097342,-795,0,1669004983,13045.22835867,202.07945358000143,54516.62428224 2022-11-21,04:29:45.000,325,11097368,-795,0,1669004984,13045.214886049995,202.07945358000143,54516.547423920005 2022-11-21,04:29:46.000,325,11097376,-795,0,1669004985,13045.255303909995,202.07240445000207,54516.6452436 2022-11-21,04:29:47.000,325,11097382,-795,0,1669004986,13045.20141342999,202.11469922999822,54516.51947544001 2022-11-21,04:29:48.000,325,11097384,-795,0,1669004987,13045.18120449999,202.07945358000143,54516.46357848 2022-11-21,04:29:49.000,325,11097440,-795,0,1669004988,13045.28224914999,202.0653553200027,54516.63825648001 2022-11-21,04:29:50.000,325,11097374,-795,0,1669004989,13045.26877653,202.03010966999864,54516.65921784001 2022-11-21,04:29:51.000,325,11097394,-795,0,1669004990,13045.235094979995,202.0019131500012,54516.54043680001 2022-11-21,04:29:52.000,325,11097369,-795,0,1669004991,13045.154259259994,201.94552010999905,54516.2958876 2022-11-21,04:29:53.000,325,11097306,-795,0,1669004992,13045.16773188,201.95961836999777,54516.35877168 2022-11-21,04:29:54.000,325,11097337,-795,0,1669004993,13045.235094979995,201.98781489000248,54516.46357848 2022-11-21,04:29:55.000,325,11097361,-795,0,1669004994,13045.22835867,201.97371663000376,54516.37274592001 2022-11-21,04:29:56.000,325,11097382,-795,0,1669004995,13045.20141342999,201.97371663000376,54516.226016399996 2022-11-21,04:29:57.000,325,11097354,-795,0,1669004996,13045.22835867,201.98076576000312,54516.25396488001 2022-11-21,04:29:58.000,325,11097367,-795,0,1669004997,13045.275512839995,201.9666675000044,54516.21902928 2022-11-21,04:29:59.000,325,11097373,-795,0,1669004998,13045.36982118,201.95961836999777,54516.30986184 2022-11-21,04:30:00.000,325,11097377,-795,0,1669004999,13045.38329379999,201.99486402000184,54516.1910808 2022-11-21,04:30:01.000,325,11097435,-795,0,1669005000,13045.34287593999,202.02306053999928,54516.23999064 2022-11-21,04:30:02.000,325,11097397,-795,0,1669005001,13045.255303909995,202.0653553200027,54516.1212096 2022-11-21,04:30:03.000,325,11097436,-795,0,1669005002,13045.2485676,202.09355184000015,54516.12819672 2022-11-21,04:30:04.000,325,11097385,-795,0,1669005003,13045.28224914999,202.13584662000358,54516.32383608001 2022-11-21,04:30:05.000,325,11097420,-795,0,1669005004,13045.34287593999,202.11469922999822,54516.428642880004 2022-11-21,04:30:06.000,325,11097368,-795,0,1669005005,13045.24183128999,202.10765009999886,54516.30986184 2022-11-21,04:30:07.000,325,11097374,-795,0,1669005006,13045.275512839995,202.11469922999822,54516.1910808 2022-11-21,04:30:08.000,325,11097287,-795,0,1669005007,13045.235094979995,202.05830619000335,54516.17011944 2022-11-21,04:30:09.000,325,11097335,-795,0,1669005008,13045.32940332,202.09355184000015,54516.26793912 2022-11-21,04:30:10.000,325,11097377,-795,0,1669005009,13045.34287593999,202.07945358000143,54516.30986184 2022-11-21,04:30:11.000,325,11097387,-795,0,1669005010,13045.376557489995,202.09355184000015,54516.30986184 2022-11-21,04:30:12.000,325,11097370,-795,0,1669005011,13045.34961225,202.0865027100008,54516.30986184 2022-11-21,04:30:13.000,325,11097389,-795,0,1669005012,13045.38329379999,202.10765009999886,54516.281913360006 2022-11-21,04:30:14.000,325,11097388,-795,0,1669005013,13045.497811069996,202.15699401000165,54516.47056560001 2022-11-21,04:30:15.000,325,11097367,-795,0,1669005014,13045.51128369,202.12879749000422,54516.393707279996 2022-11-21,04:30:16.000,325,11097338,-795,0,1669005015,13045.4506569,202.14289575000294,54516.428642880004 2022-11-21,04:30:17.000,325,11097396,-795,0,1669005016,13045.416975349995,202.12879749000422,54516.163132320005 2022-11-21,04:30:18.000,325,11097344,-795,0,1669005017,13045.41023904,202.14289575000294,54516.23999064 2022-11-21,04:30:19.000,325,11097364,-795,0,1669005018,13045.477602139996,202.17109227000037,54516.2958876 2022-11-21,04:30:20.000,325,11097363,-795,0,1669005019,13045.49107476,202.1992887899978,54516.32383608001 2022-11-21,04:30:21.000,325,11097358,-795,0,1669005020,13045.457393209996,202.17814139999973,54516.30986184 2022-11-21,04:30:22.000,325,11097339,-795,0,1669005021,13045.41023904,202.14289575000294,54516.2958876 2022-11-21,04:30:23.000,325,11097380,-795,0,1669005022,13045.39003011,202.12174836000486,54516.14915808 2022-11-21,04:30:24.000,325,11097358,-795,0,1669005023,13045.32266700999,202.09355184000015,54516.260952000004 2022-11-21,04:30:25.000,325,11097403,-795,0,1669005024,13045.295721769995,202.05830619000335,54516.23999064 2022-11-21,04:30:26.000,325,11097391,-795,0,1669005025,13045.18120449999,202.02306053999928,54516.20505504001 2022-11-21,04:30:27.000,325,11097364,-795,0,1669005026,13045.093632469994,202.00896228000056,54516.00941568 2022-11-21,04:30:28.000,325,11097377,-795,0,1669005027,13045.053214609994,201.97371663000376,54515.995441440005 2022-11-21,04:30:29.000,325,11097408,-795,0,1669005028,13045.174468189995,201.88912707000418,54516.1910808 2022-11-21,04:30:30.000,325,11097355,-795,0,1669005029,13045.16099556999,201.86093054999947,54516.13518384001 2022-11-21,04:30:31.000,325,11097373,-795,0,1669005030,13045.16099556999,201.8538814200001,54516.07928688 2022-11-21,04:30:32.000,325,11097356,-795,0,1669005031,13045.154259259994,201.79748837999796,54515.876660400005 2022-11-21,04:30:33.000,325,11097350,-795,0,1669005032,13045.18120449999,201.78339011999924,54515.946531600006 2022-11-21,04:30:34.000,325,11097386,-795,0,1669005033,13045.26204021999,201.79748837999796,54516.03736416001 2022-11-21,04:30:35.000,325,11097340,-795,0,1669005034,13045.30919439,201.73404621000373,54515.97448008 2022-11-21,04:30:36.000,325,11097373,-795,0,1669005035,13045.32266700999,201.71994794999773,54515.86967328001 2022-11-21,04:30:37.000,325,11097357,-795,0,1669005036,13045.40350272999,201.74109534000308,54515.876660400005 2022-11-21,04:30:38.000,325,11097428,-795,0,1669005037,13045.538228929996,201.68470230000094,54516.093261120004 2022-11-21,04:30:39.000,325,11097371,-795,0,1669005038,13045.578646789996,201.67765317000158,54516.044351280005 2022-11-21,04:30:40.000,325,11097360,-795,0,1669005039,13045.544965239991,201.66355491000286,54516.0513384 2022-11-21,04:30:41.000,325,11097404,-795,0,1669005040,13045.51128369,201.63535838999815,54515.93255736 2022-11-21,04:30:42.000,325,11097374,-795,0,1669005041,13045.42371165999,201.58601448000263,54515.8417248 2022-11-21,04:30:43.000,325,11097396,-795,0,1669005042,13045.39003011,201.6071618700007,54515.8067892 2022-11-21,04:30:44.000,325,11097416,-795,0,1669005043,13045.38329379999,201.60011274000135,54515.90460888 2022-11-21,04:30:45.000,325,11097354,-795,0,1669005044,13045.44392058999,201.62126012999943,54516.00941568 2022-11-21,04:30:46.000,325,11097369,-795,0,1669005045,13045.38329379999,201.66355491000286,54515.96050584 2022-11-21,04:30:47.000,325,11097372,-795,0,1669005046,13045.36982118,201.6283092599988,54515.72294376001 2022-11-21,04:30:48.000,325,11097361,-795,0,1669005047,13045.43044797,201.68470230000094,54515.91858312001 2022-11-21,04:30:49.000,325,11097362,-795,0,1669005048,13045.41023904,201.74109534000308,54515.890634639996 2022-11-21,04:30:50.000,325,11097401,-795,0,1669005049,13045.41023904,201.72699708000437,54515.890634639996 2022-11-21,04:30:51.000,325,11097358,-795,0,1669005050,13045.43044797,201.7551936000018,54515.911596 2022-11-21,04:30:52.000,325,11097384,-795,0,1669005051,13045.36308486999,201.73404621000373,54515.81377632 2022-11-21,04:30:53.000,325,11097382,-795,0,1669005052,13045.376557489995,201.705849689999,54515.74390512 2022-11-21,04:30:54.000,325,11097382,-795,0,1669005053,13045.497811069996,201.69880055999965,54515.96050584 2022-11-21,04:30:55.000,325,11097410,-795,0,1669005054,13045.4506569,201.64945665000414,54516.00242856 2022-11-21,04:30:56.000,325,11097372,-795,0,1669005055,13045.396766419995,201.6283092599988,54516.044351280005 2022-11-21,04:30:57.000,325,11097369,-795,0,1669005056,13045.28898546,201.57896535000327,54515.78582784 2022-11-21,04:30:58.000,325,11097349,-795,0,1669005057,13045.214886049995,201.56486709000455,54515.82076344001 2022-11-21,04:30:59.000,325,11097390,-795,0,1669005058,13045.14752295,201.4802775299977,54515.63211120001 2022-11-21,04:31:00.000,325,11097384,-795,0,1669005059,13045.20141342999,201.4450318800009,54515.86268616 2022-11-21,04:31:01.000,325,11097383,-795,0,1669005060,13045.194677119995,201.41683536000346,54515.89762176001 2022-11-21,04:31:02.000,325,11097378,-795,0,1669005061,13045.12057770999,201.3815897099994,54515.82076344001 2022-11-21,04:31:03.000,325,11097391,-795,0,1669005062,13045.113841399994,201.37454058000003,54515.65307256001 2022-11-21,04:31:04.000,325,11097316,-795,0,1669005063,13045.18794081,201.3604423200013,54515.75089224001 2022-11-21,04:31:05.000,325,11097377,-795,0,1669005064,13045.20141342999,201.40273710000474,54515.71595664 2022-11-21,04:31:06.000,325,11097409,-795,0,1669005065,13045.174468189995,201.45913013999962,54515.75089224001 2022-11-21,04:31:07.000,325,11097434,-795,0,1669005066,13045.08015984999,201.51552318000176,54515.56224000001 2022-11-21,04:31:08.000,325,11097385,-795,0,1669005067,13045.026269369999,201.56486709000455,54515.541278640005 2022-11-21,04:31:09.000,325,11097386,-795,0,1669005068,13045.053214609994,201.593063610002,54515.67403392 2022-11-21,04:31:10.000,325,11097390,-795,0,1669005069,13045.026269369999,201.6071618700007,54515.736918 2022-11-21,04:31:11.000,325,11097399,-795,0,1669005070,13044.952169959994,201.64240752000478,54515.68102104001 2022-11-21,04:31:12.000,325,11097339,-795,0,1669005071,13044.817443759988,201.66355491000286,54515.5273044 2022-11-21,04:31:13.000,325,11097419,-795,0,1669005072,13044.696190180002,201.67060404000222,54515.422497600004 2022-11-21,04:31:14.000,325,11097394,-795,0,1669005073,13044.595145530002,201.64240752000478,54515.26179384 2022-11-21,04:31:15.000,325,11097362,-795,0,1669005074,13044.568200289992,201.60011274000135,54515.24083248 2022-11-21,04:31:16.000,325,11097373,-795,0,1669005075,13044.615354460002,201.60011274000135,54515.40153624 2022-11-21,04:31:17.000,325,11097376,-795,0,1669005076,13044.622090769997,201.52962144000048,54515.40153624 2022-11-21,04:31:18.000,325,11097354,-795,0,1669005077,13044.581672909997,201.53667056999984,54515.31769080001 2022-11-21,04:31:19.000,325,11097405,-795,0,1669005078,13044.588409219992,201.48732666000433,54515.22685824001 2022-11-21,04:31:20.000,325,11097370,-795,0,1669005079,13044.622090769997,201.43093362000218,54515.31070368 2022-11-21,04:31:21.000,325,11097413,-795,0,1669005080,13044.554727670002,201.43093362000218,54515.12205144 2022-11-21,04:31:22.000,325,11097399,-795,0,1669005081,13044.534518740002,201.3956879699981,54515.14999992001 2022-11-21,04:31:23.000,325,11097352,-795,0,1669005082,13044.460419329997,201.3463440600026,54515.08012872001 2022-11-21,04:31:24.000,325,11097371,-795,0,1669005083,13044.420001469996,201.3463440600026,54515.038206000005 2022-11-21,04:31:25.000,325,11097397,-795,0,1669005084,13044.460419329997,201.32519667000452,54515.14999992001 2022-11-21,04:31:26.000,325,11097408,-795,0,1669005085,13044.453683020001,201.22650884999894,54515.12903856001 2022-11-21,04:31:27.000,325,11097417,-795,0,1669005086,13044.426737779992,201.18421407000278,54515.0731416 2022-11-21,04:31:28.000,325,11097310,-795,0,1669005087,13044.379583609996,201.10667364000255,54514.80763104 2022-11-21,04:31:29.000,325,11097377,-795,0,1669005088,13044.393056230001,201.07847711999784,54514.93339920001 2022-11-21,04:31:30.000,325,11097386,-795,0,1669005089,13044.406528849991,201.0502806000004,54514.94737344 2022-11-21,04:31:31.000,325,11097353,-795,0,1669005090,13044.393056230001,201.00798582000425,54514.870515120005 2022-11-21,04:31:32.000,325,11097404,-795,0,1669005091,13044.339165749996,201.0361823400017,54514.77968256 2022-11-21,04:31:33.000,325,11097384,-795,0,1669005092,13044.339165749996,201.05732972999976,54514.88448936001 2022-11-21,04:31:34.000,325,11097412,-795,0,1669005093,13044.480628259997,201.07847711999784,54514.989296160005 2022-11-21,04:31:35.000,325,11097413,-795,0,1669005094,13044.406528849991,201.13487016,54514.97532192 2022-11-21,04:31:36.000,325,11097360,-795,0,1669005095,13044.359374679996,201.12782103000063,54514.96134768001 2022-11-21,04:31:37.000,325,11097406,-795,0,1669005096,13044.25159372,201.13487016,54514.73077272 2022-11-21,04:31:38.000,325,11097344,-795,0,1669005097,13044.19096693,201.12782103000063,54514.80064392 2022-11-21,04:31:39.000,325,11097373,-795,0,1669005098,13044.20443954999,201.10667364000255,54514.86352800001 2022-11-21,04:31:40.000,325,11097440,-795,0,1669005099,13044.12360382999,201.07847711999784,54514.80763104 2022-11-21,04:31:41.000,325,11097404,-795,0,1669005100,13044.06971335,201.06437885999912,54514.78666968 2022-11-21,04:31:42.000,325,11097383,-795,0,1669005101,13044.015822869995,200.99388755999826,54514.73775984 2022-11-21,04:31:43.000,325,11097395,-795,0,1669005102,13043.955196079994,200.93749452000338,54514.61199168 2022-11-21,04:31:44.000,325,11097372,-795,0,1669005103,13043.94172345999,200.91634712999803,54514.59801744001 2022-11-21,04:31:45.000,325,11097342,-795,0,1669005104,13043.94845977,200.87405235000188,54514.59103032 2022-11-21,04:31:46.000,325,11097407,-795,0,1669005105,13043.847415119999,200.88110148000123,54514.47923640001 2022-11-21,04:31:47.000,325,11097353,-795,0,1669005106,13043.847415119999,200.8388066999978,54514.49321064 2022-11-21,04:31:48.000,325,11097368,-795,0,1669005107,13043.759843089989,200.83175756999844,54514.3744296 2022-11-21,04:31:49.000,325,11097401,-795,0,1669005108,13043.88109666999,200.87405235000188,54514.54910760001 2022-11-21,04:31:50.000,325,11097409,-795,0,1669005109,13043.854151429994,200.88110148000123,54514.57006896 2022-11-21,04:31:51.000,325,11097378,-795,0,1669005110,13043.800260949989,200.87405235000188,54514.47224928 2022-11-21,04:31:52.000,325,11097371,-795,0,1669005111,13043.766579399999,200.84585583000444,54514.269622800006 2022-11-21,04:31:53.000,325,11097357,-795,0,1669005112,13043.793524639994,200.81765930999973,54514.32551976 2022-11-21,04:31:54.000,325,11097377,-795,0,1669005113,13043.746370469999,200.78241366000293,54514.17180312001 2022-11-21,04:31:55.000,325,11097398,-795,0,1669005114,13043.887832979999,200.75421713999822,54514.20673872 2022-11-21,04:31:56.000,325,11097317,-795,0,1669005115,13043.874360359994,200.7401188799995,54514.01808648 2022-11-21,04:31:57.000,325,11097372,-795,0,1669005116,13043.94845977,200.69782410000334,54514.080970560004 2022-11-21,04:31:58.000,325,11097385,-795,0,1669005117,13044.076449659995,200.6555293199999,54514.199751600005 2022-11-21,04:31:59.000,325,11097343,-795,0,1669005118,13044.11013121,200.66962757999863,54514.164816 2022-11-21,04:32:00.000,325,11097328,-795,0,1669005119,13043.9686687,200.64848019000056,54513.990138 2022-11-21,04:32:01.000,325,11097357,-795,0,1669005120,13044.096658589995,200.58503801999905,54514.06699632 2022-11-21,04:32:02.000,325,11097384,-795,0,1669005121,13043.98887763,200.58503801999905,54513.94122816 2022-11-21,04:32:03.000,325,11097400,-795,0,1669005122,13043.98887763,200.5568415000016,54513.94122816 2022-11-21,04:32:04.000,325,11097398,-795,0,1669005123,13043.867624049999,200.56389063000097,54513.84340848 2022-11-21,04:32:05.000,325,11097386,-795,0,1669005124,13043.894569289994,200.52159585000481,54514.05302208001 2022-11-21,04:32:06.000,325,11097383,-795,0,1669005125,13043.827206189999,200.53569411000353,54514.07398344001 2022-11-21,04:32:07.000,325,11097364,-795,0,1669005126,13043.773315709994,200.53569411000353,54513.94122816 2022-11-21,04:32:08.000,325,11097348,-795,0,1669005127,13043.645325819998,200.51454671999818,54513.77353728 2022-11-21,04:32:09.000,325,11097356,-795,0,1669005128,13043.672271059993,200.52864498000417,54513.78751152001 2022-11-21,04:32:10.000,325,11097367,-795,0,1669005129,13043.645325819998,200.57093976000033,54513.8503956 2022-11-21,04:32:11.000,325,11097396,-795,0,1669005130,13043.598171649988,200.56389063000097,54513.65475624 2022-11-21,04:32:12.000,325,11097391,-795,0,1669005131,13043.577962719988,200.6061854100044,54513.68969184001 2022-11-21,04:32:13.000,325,11097349,-795,0,1669005132,13043.517335930002,200.5568415000016,54513.598859280006 2022-11-21,04:32:14.000,325,11097395,-795,0,1669005133,13043.584699029998,200.54979237000225,54513.766550160006 2022-11-21,04:32:15.000,325,11097377,-795,0,1669005134,13043.665534749998,200.5779888899997,54513.84340848 2022-11-21,04:32:16.000,325,11097384,-795,0,1669005135,13043.658798439988,200.53569411000353,54513.82244712 2022-11-21,04:32:17.000,325,11097387,-795,0,1669005136,13043.604907959998,200.46520281000267,54513.71065320001 2022-11-21,04:32:18.000,325,11097408,-795,0,1669005137,13043.537544860003,200.45110455000395,54513.64078200001 2022-11-21,04:32:19.000,325,11097407,-795,0,1669005138,13043.551017479993,200.41585889999988,54513.61982064001 2022-11-21,04:32:20.000,325,11097388,-795,0,1669005139,13043.544281169998,200.36651499000436,54513.70366608 2022-11-21,04:32:21.000,325,11097391,-795,0,1669005140,13043.571226409993,200.31717108000157,54513.7805244 2022-11-21,04:32:22.000,325,11097416,-795,0,1669005141,13043.503863309998,200.31717108000157,54513.6757176 2022-11-21,04:32:23.000,325,11097378,-795,0,1669005142,13043.503863309998,200.28192543000478,54513.49405248 2022-11-21,04:32:24.000,325,11097373,-795,0,1669005143,13043.490390689993,200.28192543000478,54513.598859280006 2022-11-21,04:32:25.000,325,11097374,-795,0,1669005144,13043.476918070002,200.28192543000478,54513.55693656 2022-11-21,04:32:26.000,325,11097350,-795,0,1669005145,13043.470181759993,200.28192543000478,54513.528988080005 2022-11-21,04:32:27.000,325,11097442,-795,0,1669005146,13043.389346039992,200.26782716999878,54513.31937448 2022-11-21,04:32:28.000,325,11097393,-795,0,1669005147,13043.295037700002,200.21848326000327,54513.35431008001 2022-11-21,04:32:29.000,325,11097444,-795,0,1669005148,13043.402818659997,200.17618847999984,54513.52200096001 2022-11-21,04:32:30.000,325,11097385,-795,0,1669005149,13043.321982939997,200.19028673999856,54513.480078240005 2022-11-21,04:32:31.000,325,11097385,-795,0,1669005150,13043.301774009997,200.17618847999984,54513.44514264 2022-11-21,04:32:32.000,325,11097379,-795,0,1669005151,13043.295037700002,200.16913935000048,54513.43815552 2022-11-21,04:32:33.000,325,11097372,-795,0,1669005152,13043.167047809991,200.19733586999791,54513.23552904001 2022-11-21,04:32:34.000,325,11097354,-795,0,1669005153,13043.126629949991,200.20438500000455,54513.242516160004 2022-11-21,04:32:35.000,325,11097392,-795,0,1669005154,13043.160311499996,200.27487629999814,54513.242516160004 2022-11-21,04:32:36.000,325,11097367,-795,0,1669005155,13043.079475779996,200.2466797800007,54513.08879952001 2022-11-21,04:32:37.000,325,11097372,-795,0,1669005156,13043.106421019991,200.23963065000135,54513.10277376 2022-11-21,04:32:38.000,325,11097354,-795,0,1669005157,13043.119893639996,200.20438500000455,54513.04687680001 2022-11-21,04:32:39.000,325,11097388,-795,0,1669005158,13043.173784120001,200.25372891000006,54513.15867072 2022-11-21,04:32:40.000,325,11097364,-795,0,1669005159,13043.11315733,200.17618847999984,54513.11674800001 2022-11-21,04:32:41.000,325,11097356,-795,0,1669005160,13043.07273947,200.16913935000048,54513.0818124 2022-11-21,04:32:42.000,325,11097387,-795,0,1669005161,13043.03232161,200.11274630999833,54512.90014728001 2022-11-21,04:32:43.000,325,11097379,-795,0,1669005162,13043.00537636999,200.05635327000346,54512.85123744001 2022-11-21,04:32:44.000,325,11097347,-795,0,1669005163,13042.91106803,199.9999602300013,54512.739443520004 2022-11-21,04:32:45.000,325,11097380,-795,0,1669005164,13043.03232161,200.00700936000067,54513.025915440005 2022-11-21,04:32:46.000,325,11097407,-795,0,1669005165,13043.01211268,199.95766544999788,54512.928095760006 2022-11-21,04:32:47.000,325,11097380,-795,0,1669005166,13043.00537636999,199.97176371000387,54512.81630184 2022-11-21,04:32:48.000,325,11097359,-795,0,1669005167,13042.938013269995,199.92946893000044,54512.641623840005 2022-11-21,04:32:49.000,325,11097414,-795,0,1669005168,13042.90433171999,199.92241980000108,54512.74643064 2022-11-21,04:32:50.000,325,11097411,-795,0,1669005169,13042.92454064999,199.90832154000236,54512.71149504001 2022-11-21,04:32:51.000,325,11097384,-795,0,1669005170,13042.938013269995,199.94356718999916,54512.66957232 2022-11-21,04:32:52.000,325,11097345,-795,0,1669005171,13042.88412278999,199.89422328000364,54512.55079128 2022-11-21,04:32:53.000,325,11097370,-795,0,1669005172,13042.88412278999,199.90832154000236,54512.50188144 2022-11-21,04:32:54.000,325,11097410,-795,0,1669005173,13043.04579422999,199.88717415000428,54512.65559808 2022-11-21,04:32:55.000,325,11097408,-795,0,1669005174,13043.106421019991,199.901272410003,54512.767392 2022-11-21,04:32:56.000,325,11097342,-795,0,1669005175,13043.086212089991,199.94356718999916,54512.70450792001 2022-11-21,04:32:57.000,325,11097390,-795,0,1669005176,13043.02558529999,199.95061631999852,54512.50188144 2022-11-21,04:32:58.000,325,11097366,-795,0,1669005177,13043.03232161,199.95061631999852,54512.50188144 2022-11-21,04:32:59.000,325,11097427,-795,0,1669005178,13043.03232161,200.04225501000474,54512.571752640004 2022-11-21,04:33:00.000,325,11097390,-795,0,1669005179,13043.039057919996,200.02110761999938,54512.6276496 2022-11-21,04:33:01.000,325,11097414,-795,0,1669005180,13042.87065017,199.99291110000195,54512.27130648 2022-11-21,04:33:02.000,325,11097353,-795,0,1669005181,13042.96495850999,200.04225501000474,54512.571752640004 2022-11-21,04:33:03.000,325,11097391,-795,0,1669005182,13042.877386479995,200.09159892000025,54512.425023120006 2022-11-21,04:33:04.000,325,11097339,-795,0,1669005183,13042.836968619995,200.0493041400041,54512.41104888 2022-11-21,04:33:05.000,325,11097357,-795,0,1669005184,13042.82349599999,200.02110761999938,54512.39707464001 2022-11-21,04:33:06.000,325,11097335,-795,0,1669005185,13042.85044124,199.97176371000387,54512.34117768 2022-11-21,04:33:07.000,325,11097361,-795,0,1669005186,13042.776341829995,199.94356718999916,54512.138551200005 2022-11-21,04:33:08.000,325,11097316,-795,0,1669005187,13042.80328706999,199.90832154000236,54512.12457696 2022-11-21,04:33:09.000,325,11097387,-795,0,1669005188,13042.877386479995,199.86602675999893,54512.15951256001 2022-11-21,04:33:10.000,325,11097378,-795,0,1669005189,13042.917804339995,199.8378302400015,54512.257332240006 2022-11-21,04:33:11.000,325,11097385,-795,0,1669005190,13042.938013269995,199.8378302400015,54512.22239664 2022-11-21,04:33:12.000,325,11097420,-795,0,1669005191,13042.917804339995,199.76028981000127,54511.99182168001 2022-11-21,04:33:13.000,325,11097411,-795,0,1669005192,13042.90433171999,199.71799502999784,54512.08265424001 2022-11-21,04:33:14.000,325,11097362,-795,0,1669005193,13042.92454064999,199.66865112000232,54512.09662848 2022-11-21,04:33:15.000,325,11097417,-795,0,1669005194,13042.85044124,199.63340546999825,54511.99182168001 2022-11-21,04:33:16.000,325,11097382,-795,0,1669005195,13042.74939659,199.6263563399989,54511.90797624 2022-11-21,04:33:17.000,325,11097375,-795,0,1669005196,13042.78981445,199.5417667799993,54511.93592472 2022-11-21,04:33:18.000,325,11097400,-795,0,1669005197,13042.877386479995,199.5417667799993,54512.089641360006 2022-11-21,04:33:19.000,325,11097367,-795,0,1669005198,13042.91106803,199.4783246099978,54512.02675728 2022-11-21,04:33:20.000,325,11097361,-795,0,1669005199,13042.8908591,199.48537374000443,54512.00579592 2022-11-21,04:33:21.000,325,11097377,-795,0,1669005200,13042.836968619995,199.5065211300025,54511.90797624 2022-11-21,04:33:22.000,325,11097400,-795,0,1669005201,13042.796550759995,199.43602983000164,54511.754259600006 2022-11-21,04:33:23.000,325,11097381,-795,0,1669005202,13042.776341829995,199.46422634999908,54511.82413080001 2022-11-21,04:33:24.000,325,11097372,-795,0,1669005203,13042.81002338,199.45717721999972,54511.76823384 2022-11-21,04:33:25.000,325,11097374,-795,0,1669005204,13042.88412278999,199.46422634999908,54511.921950480006 2022-11-21,04:33:26.000,325,11097370,-795,0,1669005205,13042.90433171999,199.49947200000315,54511.84509216001 2022-11-21,04:33:27.000,325,11097375,-795,0,1669005206,13042.90433171999,199.57701243000338,54511.83111792 2022-11-21,04:33:28.000,325,11097360,-795,0,1669005207,13042.877386479995,199.6263563399989,54511.565607360004 2022-11-21,04:33:29.000,325,11097347,-795,0,1669005208,13042.90433171999,199.66160199000296,54511.719324 2022-11-21,04:33:30.000,325,11097384,-795,0,1669005209,13042.92454064999,199.70389676999912,54511.77522096001 2022-11-21,04:33:31.000,325,11097404,-795,0,1669005210,13042.8908591,199.83078111000214,54511.719324 2022-11-21,04:33:32.000,325,11097384,-795,0,1669005211,13042.87065017,199.85897762999957,54511.733298240004 2022-11-21,04:33:33.000,325,11097361,-795,0,1669005212,13042.88412278999,199.85897762999957,54511.77522096001 2022-11-21,04:33:34.000,325,11097372,-795,0,1669005213,13042.877386479995,199.89422328000364,54511.84509216001 2022-11-21,04:33:35.000,325,11097349,-795,0,1669005214,13042.82349599999,199.89422328000364,54511.82413080001 2022-11-21,04:33:36.000,325,11097335,-795,0,1669005215,13042.715715039994,199.88717415000428,54511.69836264001 2022-11-21,04:33:37.000,325,11097345,-795,0,1669005216,13042.70224241999,199.8730758899983,54511.79618232001 2022-11-21,04:33:38.000,325,11097404,-795,0,1669005217,13042.607934079999,199.84487937000085,54511.803169440005 2022-11-21,04:33:39.000,325,11097391,-795,0,1669005218,13042.634879319994,199.80963372000406,54511.79618232001 2022-11-21,04:33:40.000,325,11097419,-795,0,1669005219,13042.607934079999,199.8025845900047,54511.87304064001 2022-11-21,04:33:41.000,325,11097348,-795,0,1669005220,13042.634879319994,199.82373198000278,54511.97784744 2022-11-21,04:33:42.000,325,11097409,-795,0,1669005221,13042.567516219999,199.83078111000214,54511.83111792 2022-11-21,04:33:43.000,325,11097372,-795,0,1669005222,13042.628143009999,199.8378302400015,54511.719324 2022-11-21,04:33:44.000,325,11097340,-795,0,1669005223,13042.628143009999,199.92241980000108,54511.69836264001 2022-11-21,04:33:45.000,325,11097312,-795,0,1669005224,13042.66182455999,199.92946893000044,54511.74028536 2022-11-21,04:33:46.000,325,11097359,-795,0,1669005225,13042.655088249994,199.91537067000172,54511.78220808 2022-11-21,04:33:47.000,325,11097368,-795,0,1669005226,13042.74939659,199.88012501999765,54511.81015656 2022-11-21,04:33:48.000,325,11097351,-795,0,1669005227,13042.735923969994,199.90832154000236,54511.7891952 2022-11-21,04:33:49.000,325,11097382,-795,0,1669005228,13042.715715039994,199.92241980000108,54511.6145172 2022-11-21,04:33:50.000,325,11097409,-795,0,1669005229,13042.796550759995,199.92241980000108,54511.83810504 2022-11-21,04:33:51.000,325,11097409,-795,0,1669005230,13042.76286920999,199.92946893000044,54511.733298240004 2022-11-21,04:33:52.000,325,11097349,-795,0,1669005231,13042.70897873,199.97176371000387,54511.62849144001 2022-11-21,04:33:53.000,325,11097315,-795,0,1669005232,13042.70897873,200.02110761999938,54511.684388400005 2022-11-21,04:33:54.000,325,11097374,-795,0,1669005233,13042.70224241999,200.07045153000217,54511.76823384 2022-11-21,04:33:55.000,325,11097406,-795,0,1669005234,13042.68203348999,200.07045153000217,54511.60054296 2022-11-21,04:33:56.000,325,11097404,-795,0,1669005235,13042.634879319994,200.10569717999897,54511.57958160001 2022-11-21,04:33:57.000,325,11097363,-795,0,1669005236,13042.574252529994,200.12684457000432,54511.53067176001 2022-11-21,04:33:58.000,325,11097357,-795,0,1669005237,13042.628143009999,200.13389370000368,54511.6145172 2022-11-21,04:33:59.000,325,11097392,-795,0,1669005238,13042.675297179994,200.2114341300039,54511.59355584 2022-11-21,04:34:00.000,325,11097375,-795,0,1669005239,13042.6887698,200.21848326000327,54511.59355584 2022-11-21,04:34:01.000,325,11097389,-795,0,1669005240,13042.715715039994,200.2960236900035,54511.565607360004 2022-11-21,04:34:02.000,325,11097391,-795,0,1669005241,13042.648351939999,200.31717108000157,54511.11144456 2022-11-21,04:34:03.000,325,11097424,-795,0,1669005242,13042.74266027999,200.35946585999773,54511.4049036 2022-11-21,04:34:04.000,325,11097372,-795,0,1669005243,13042.816759689995,200.42290802999923,54511.565607360004 2022-11-21,04:34:05.000,325,11097377,-795,0,1669005244,13042.88412278999,200.45110455000395,54511.59355584 2022-11-21,04:34:06.000,325,11097380,-795,0,1669005245,13042.86391385999,200.47225194000202,54511.57259448 2022-11-21,04:34:07.000,325,11097364,-795,0,1669005246,13042.816759689995,200.50044845999946,54511.53067176001 2022-11-21,04:34:08.000,325,11097330,-795,0,1669005247,13042.82349599999,200.4299571599986,54511.6145172 2022-11-21,04:34:09.000,325,11097397,-795,0,1669005248,13042.78307813999,200.43700628999795,54511.62849144001 2022-11-21,04:34:10.000,325,11097370,-795,0,1669005249,13042.66182455999,200.3947115100018,54511.57958160001 2022-11-21,04:34:11.000,325,11097397,-795,0,1669005250,13042.655088249994,200.38766238000244,54511.60054296 2022-11-21,04:34:12.000,325,11097391,-795,0,1669005251,13042.587725149999,200.36651499000436,54511.50971040001 2022-11-21,04:34:13.000,325,11097386,-795,0,1669005252,13042.634879319994,200.38766238000244,54511.53067176001 2022-11-21,04:34:14.000,325,11097360,-795,0,1669005253,13042.72918766,200.3947115100018,54511.6494528 2022-11-21,04:34:15.000,325,11097359,-795,0,1669005254,13042.735923969994,200.4299571599986,54511.60753008001 2022-11-21,04:34:16.000,325,11097371,-795,0,1669005255,13042.76960552,200.45110455000395,54511.59355584 2022-11-21,04:34:17.000,325,11097394,-795,0,1669005256,13042.72245134999,200.48635020000074,54511.516697520005 2022-11-21,04:34:18.000,325,11097373,-795,0,1669005257,13042.70897873,200.50749758999882,54511.57958160001 2022-11-21,04:34:19.000,325,11097381,-795,0,1669005258,13042.72245134999,200.5568415000016,54511.62849144001 2022-11-21,04:34:20.000,325,11097394,-795,0,1669005259,13042.80328706999,200.62028367000312,54511.684388400005 2022-11-21,04:34:21.000,325,11097382,-795,0,1669005260,13042.8908591,200.690774970004,54511.74028536 2022-11-21,04:34:22.000,325,11097368,-795,0,1669005261,13042.87065017,200.72602062000078,54511.74028536 2022-11-21,04:34:23.000,325,11097364,-795,0,1669005262,13042.85044124,200.78241366000293,54511.6494528 2022-11-21,04:34:24.000,325,11097309,-795,0,1669005263,13042.938013269995,200.77536453000357,54511.76124672 2022-11-21,04:34:25.000,325,11097380,-795,0,1669005264,13042.94474957999,200.84585583000444,54511.733298240004 2022-11-21,04:34:26.000,325,11097398,-795,0,1669005265,13042.958222199995,200.82470843999909,54511.733298240004 2022-11-21,04:34:27.000,325,11097354,-795,0,1669005266,13042.877386479995,200.82470843999909,54511.59355584 2022-11-21,04:34:28.000,325,11097353,-795,0,1669005267,13042.877386479995,200.8529049600038,54511.60054296 2022-11-21,04:34:29.000,325,11097367,-795,0,1669005268,13042.90433171999,200.8388066999978,54511.7891952 2022-11-21,04:34:30.000,325,11097390,-795,0,1669005269,13042.917804339995,200.7894627900023,54511.87304064001 2022-11-21,04:34:31.000,325,11097400,-795,0,1669005270,13042.87065017,200.78241366000293,54511.81015656 2022-11-21,04:34:32.000,325,11097371,-795,0,1669005271,13042.776341829995,200.71897149000142,54511.53067176001 2022-11-21,04:34:33.000,325,11097337,-795,0,1669005272,13042.83023231,200.72602062000078,54511.60753008001 2022-11-21,04:34:34.000,325,11097360,-795,0,1669005273,13042.857177549995,200.71192236000206,54511.69836264001 2022-11-21,04:34:35.000,325,11097392,-795,0,1669005274,13042.877386479995,200.7401188799995,54511.754259600006 2022-11-21,04:34:36.000,325,11097353,-795,0,1669005275,13042.88412278999,200.68372584000463,54511.59355584 2022-11-21,04:34:37.000,325,11097364,-795,0,1669005276,13042.958222199995,200.64848019000056,54511.6494528 2022-11-21,04:34:38.000,325,11097373,-795,0,1669005277,13043.140102569996,200.66257844999927,54511.74727248001 2022-11-21,04:34:39.000,325,11097372,-795,0,1669005278,13043.126629949991,200.66962757999863,54511.64246568 2022-11-21,04:34:40.000,325,11097381,-795,0,1669005279,13043.193993050001,200.676676709998,54511.6494528 2022-11-21,04:34:41.000,325,11097334,-795,0,1669005280,13043.187256739991,200.72602062000078,54511.66342704 2022-11-21,04:34:42.000,325,11097373,-795,0,1669005281,13043.11315733,200.69782410000334,54511.50272328 2022-11-21,04:34:43.000,325,11097343,-795,0,1669005282,13043.11315733,200.7048732300027,54511.53067176001 2022-11-21,04:34:44.000,325,11097357,-795,0,1669005283,13043.126629949991,200.71192236000206,54511.64246568 2022-11-21,04:34:45.000,325,11097370,-795,0,1669005284,13043.059266849996,200.72602062000078,54511.62150432 2022-11-21,04:34:46.000,325,11097374,-795,0,1669005285,13043.00537636999,200.66257844999927,54511.684388400005 2022-11-21,04:34:47.000,325,11097418,-795,0,1669005286,13042.917804339995,200.61323454000376,54511.59355584 2022-11-21,04:34:48.000,325,11097285,-795,0,1669005287,13042.95148589,200.5920871499984,54511.60054296 2022-11-21,04:34:49.000,325,11097402,-795,0,1669005288,13042.8908591,200.53569411000353,54511.57958160001 2022-11-21,04:34:50.000,325,11097370,-795,0,1669005289,13042.917804339995,200.47930107000138,54511.565607360004 2022-11-21,04:34:51.000,325,11097329,-795,0,1669005290,13042.91106803,200.50044845999946,54511.565607360004 2022-11-21,04:34:52.000,325,11097397,-795,0,1669005291,13042.816759689995,200.52864498000417,54511.44682632 2022-11-21,04:34:53.000,325,11097383,-795,0,1669005292,13042.877386479995,200.5427432400029,54511.516697520005 2022-11-21,04:34:54.000,325,11097366,-795,0,1669005293,13042.97169482,200.5779888899997,54511.64246568 2022-11-21,04:34:55.000,325,11097373,-795,0,1669005294,13042.938013269995,200.64848019000056,54511.65643992001 2022-11-21,04:34:56.000,325,11097373,-795,0,1669005295,13042.917804339995,200.690774970004,54511.59355584 2022-11-21,04:34:57.000,325,11097366,-795,0,1669005296,13042.83023231,200.690774970004,54511.43983920001 2022-11-21,04:34:58.000,325,11097304,-795,0,1669005297,13042.8908591,200.690774970004,54511.55163312 2022-11-21,04:34:59.000,325,11097393,-795,0,1669005298,13042.80328706999,200.69782410000334,54511.516697520005 2022-11-21,04:35:00.000,325,11097382,-795,0,1669005299,13042.82349599999,200.71192236000206,54511.62150432 2022-11-21,04:35:01.000,325,11097381,-795,0,1669005300,13042.836968619995,200.73306975000014,54511.69137552 2022-11-21,04:35:02.000,325,11097373,-795,0,1669005301,13042.80328706999,200.69782410000334,54511.67740128001 2022-11-21,04:35:03.000,325,11097336,-795,0,1669005302,13042.634879319994,200.66962757999863,54511.27913544 2022-11-21,04:35:04.000,325,11097344,-795,0,1669005303,13042.72918766,200.62028367000312,54511.57259448 2022-11-21,04:35:05.000,325,11097412,-795,0,1669005304,13042.74939659,200.54979237000225,54511.50272328 2022-11-21,04:35:06.000,325,11097405,-795,0,1669005305,13042.695506109994,200.50749758999882,54511.50272328 2022-11-21,04:35:07.000,325,11097396,-795,0,1669005306,13042.64161562999,200.46520281000267,54511.418877840006 2022-11-21,04:35:08.000,325,11097405,-795,0,1669005307,13042.587725149999,200.4299571599986,54511.37695512 2022-11-21,04:35:09.000,325,11097408,-795,0,1669005308,13042.655088249994,200.40176064000116,54511.55163312 2022-11-21,04:35:10.000,325,11097417,-795,0,1669005309,13042.648351939999,200.345367599999,54511.516697520005 2022-11-21,04:35:11.000,325,11097345,-795,0,1669005310,13042.655088249994,200.345367599999,54511.49573616 2022-11-21,04:35:12.000,325,11097369,-795,0,1669005311,13042.614670389994,200.30307282000285,54511.29310968001 2022-11-21,04:35:13.000,325,11097316,-795,0,1669005312,13042.628143009999,200.32422021000093,54511.34201952001 2022-11-21,04:35:14.000,325,11097378,-795,0,1669005313,13042.675297179994,200.33831846999965,54511.4049036 2022-11-21,04:35:15.000,325,11097431,-795,0,1669005314,13042.6887698,200.31717108000157,54511.4049036 2022-11-21,04:35:16.000,325,11097374,-795,0,1669005315,13042.554043599994,200.33831846999965,54511.23721272 2022-11-21,04:35:17.000,325,11097383,-795,0,1669005316,13042.533834669994,200.3101219500022,54511.25817408 2022-11-21,04:35:18.000,325,11097412,-795,0,1669005317,13042.540570979989,200.30307282000285,54511.37695512 2022-11-21,04:35:19.000,325,11097400,-795,0,1669005318,13042.486680499998,200.26782716999878,54511.29310968001 2022-11-21,04:35:20.000,325,11097329,-795,0,1669005319,13042.378899539988,200.30307282000285,54511.18830288 2022-11-21,04:35:21.000,325,11097353,-795,0,1669005320,13042.318272750003,200.232581520002,54511.16734152 2022-11-21,04:35:22.000,325,11097388,-795,0,1669005321,13042.170073929992,200.25372891000006,54511.034586240006 2022-11-21,04:35:23.000,325,11097384,-795,0,1669005322,13042.136392380002,200.19028673999856,54510.915805200006 2022-11-21,04:35:24.000,325,11097353,-795,0,1669005323,13042.163337619997,200.17618847999984,54511.062534720004 2022-11-21,04:35:25.000,325,11097324,-795,0,1669005324,13042.129656069992,200.0986480499996,54510.92977944 2022-11-21,04:35:26.000,325,11097370,-795,0,1669005325,13042.136392380002,200.09159892000025,54511.013624880004 2022-11-21,04:35:27.000,325,11097407,-795,0,1669005326,13042.109447139992,200.05635327000346,54510.92279232 2022-11-21,04:35:28.000,325,11097334,-795,0,1669005327,13042.062292969997,200.02815674999874,54510.97170216 2022-11-21,04:35:29.000,325,11097344,-795,0,1669005328,13042.109447139992,199.95766544999788,54510.87388248 2022-11-21,04:35:30.000,325,11097435,-795,0,1669005329,13042.129656069992,199.92946893000044,54510.88785672001 2022-11-21,04:35:31.000,325,11097413,-795,0,1669005330,13042.170073929992,199.92241980000108,54510.8808696 2022-11-21,04:35:32.000,325,11097374,-795,0,1669005331,13042.055556660001,199.88012501999765,54510.7061916 2022-11-21,04:35:33.000,325,11097413,-795,0,1669005332,13042.109447139992,199.8730758899983,54510.71317872 2022-11-21,04:35:34.000,325,11097390,-795,0,1669005333,13042.136392380002,199.90832154000236,54510.85990824001 2022-11-21,04:35:35.000,325,11097391,-795,0,1669005334,13042.163337619997,199.901272410003,54510.80401128 2022-11-21,04:35:36.000,325,11097343,-795,0,1669005335,13042.069029279992,199.8730758899983,54510.62234616001 2022-11-21,04:35:37.000,325,11097347,-795,0,1669005336,13042.015138800001,199.82373198000278,54510.55247496001 2022-11-21,04:35:38.000,325,11097317,-795,0,1669005337,13041.89388522,199.76028981000127,54510.461642400005 2022-11-21,04:35:39.000,325,11097409,-795,0,1669005338,13041.91409415,199.56996330000402,54510.531513600006 2022-11-21,04:35:40.000,325,11097367,-795,0,1669005339,13041.900621529996,199.45012809000036,54510.50356512001 2022-11-21,04:35:41.000,325,11097400,-795,0,1669005340,13042.021875109996,199.32324375000462,54510.48260376001 2022-11-21,04:35:42.000,325,11097403,-795,0,1669005341,13042.008402489992,199.3443911400027,54510.342861360004 2022-11-21,04:35:43.000,325,11097399,-795,0,1669005342,13041.907357839991,199.42193157000293,54510.224080320004 2022-11-21,04:35:44.000,325,11097371,-795,0,1669005343,13041.900621529996,199.46422634999908,54510.39875832 2022-11-21,04:35:45.000,325,11097383,-795,0,1669005344,13041.82652211999,199.45012809000036,54510.39875832 2022-11-21,04:35:46.000,325,11097370,-795,0,1669005345,13041.77263164,199.443078960001,54510.3219 2022-11-21,04:35:47.000,325,11097378,-795,0,1669005346,13041.74568639999,199.43602983000164,54510.224080320004 2022-11-21,04:35:48.000,325,11097431,-795,0,1669005347,13041.66485067999,199.45012809000036,54510.14722200001 2022-11-21,04:35:49.000,325,11097373,-795,0,1669005348,13041.77263164,199.443078960001,54510.175170480004 2022-11-21,04:35:50.000,325,11097381,-795,0,1669005349,13041.78610425999,199.42898070000228,54510.23805456001 2022-11-21,04:35:51.000,325,11097380,-795,0,1669005350,13041.819785809996,199.47127547999844,54510.27299016 2022-11-21,04:35:52.000,325,11097334,-795,0,1669005351,13041.71200485,199.45012809000036,54510.077350800006 2022-11-21,04:35:53.000,325,11097361,-795,0,1669005352,13041.67158699,199.43602983000164,54510.04940232001 2022-11-21,04:35:54.000,325,11097330,-795,0,1669005353,13041.56380602999,199.41488244000357,54510.02145384001 2022-11-21,04:35:55.000,325,11097353,-795,0,1669005354,13041.58401495999,199.3937350499982,54510.077350800006 2022-11-21,04:35:56.000,325,11097362,-795,0,1669005355,13041.53012448,199.41488244000357,54510.10529928 2022-11-21,04:35:57.000,325,11097357,-795,0,1669005356,13041.50991555,199.4078333100042,54509.958569760005 2022-11-21,04:35:58.000,325,11097423,-795,0,1669005357,13041.50317923999,199.35144027000206,54510.007479600004 2022-11-21,04:35:59.000,325,11097374,-795,0,1669005358,13041.55033341,199.38668591999885,54510.028440960006 2022-11-21,04:36:00.000,325,11097333,-795,0,1669005359,13041.53012448,199.37258766000014,54510.04940232001 2022-11-21,04:36:01.000,325,11097366,-795,0,1669005360,13041.557069719995,199.37258766000014,54509.972544 2022-11-21,04:36:02.000,325,11097393,-795,0,1669005361,13041.55033341,199.35848940000142,54509.8677372 2022-11-21,04:36:03.000,325,11097343,-795,0,1669005362,13041.597487579995,199.33029288000398,54509.80485312 2022-11-21,04:36:04.000,325,11097388,-795,0,1669005363,13041.52338816999,199.38668591999885,54509.75594328 2022-11-21,04:36:05.000,325,11097365,-795,0,1669005364,13041.69179592,199.37258766000014,54510.0424152 2022-11-21,04:36:06.000,325,11097366,-795,0,1669005365,13041.72547746999,199.4078333100042,54510.06337656 2022-11-21,04:36:07.000,325,11097347,-795,0,1669005366,13041.69179592,199.42898070000228,54510.0424152 2022-11-21,04:36:08.000,325,11097322,-795,0,1669005367,13041.60422388999,199.45717721999972,54509.839788720004 2022-11-21,04:36:09.000,325,11097391,-795,0,1669005368,13041.56380602999,199.46422634999908,54509.93062128001 2022-11-21,04:36:10.000,325,11097376,-795,0,1669005369,13041.48297030999,199.4783246099978,54509.98651824 2022-11-21,04:36:11.000,325,11097346,-795,0,1669005370,13041.476233999994,199.45717721999972,54509.958569760005 2022-11-21,04:36:12.000,325,11097340,-795,0,1669005371,13041.301089939989,199.4783246099978,54509.89568568 2022-11-21,04:36:13.000,325,11097400,-795,0,1669005372,13041.200045289988,199.46422634999908,54509.82581448 2022-11-21,04:36:14.000,325,11097354,-795,0,1669005373,13041.206781599998,199.5065211300025,54510.02145384001 2022-11-21,04:36:15.000,325,11097350,-795,0,1669005374,13041.193308979993,199.48537374000443,54509.93062128001 2022-11-21,04:36:16.000,325,11097312,-795,0,1669005375,13041.139418500003,199.49947200000315,54509.90267280001 2022-11-21,04:36:17.000,325,11097333,-795,0,1669005376,13041.179836359988,199.4924228700038,54509.76293040001 2022-11-21,04:36:18.000,325,11097369,-795,0,1669005377,13041.159627429988,199.5065211300025,54509.70703344 2022-11-21,04:36:19.000,325,11097386,-795,0,1669005378,13041.233726839993,199.49947200000315,54509.6581236 2022-11-21,04:36:20.000,325,11097376,-795,0,1669005379,13041.247199459998,199.55586503999803,54509.76991752 2022-11-21,04:36:21.000,325,11097387,-795,0,1669005380,13041.301089939989,199.55586503999803,54509.7279948 2022-11-21,04:36:22.000,325,11097383,-795,0,1669005381,13041.267408389998,199.5276685200006,54509.61620088001 2022-11-21,04:36:23.000,325,11097401,-795,0,1669005382,13041.287617319998,199.5276685200006,54509.49043272 2022-11-21,04:36:24.000,325,11097360,-795,0,1669005383,13041.301089939989,199.56996330000402,54509.73498192001 2022-11-21,04:36:25.000,325,11097376,-795,0,1669005384,13041.280881009989,199.61930720999953,54509.71402056001 2022-11-21,04:36:26.000,325,11097386,-795,0,1669005385,13041.267408389998,199.63340546999825,54509.65113648 2022-11-21,04:36:27.000,325,11097390,-795,0,1669005386,13041.321298869989,199.66865112000232,54509.80485312 2022-11-21,04:36:28.000,325,11097401,-795,0,1669005387,13041.240463149988,199.69684763999976,54509.70703344 2022-11-21,04:36:29.000,325,11097396,-795,0,1669005388,13041.152891119993,199.73209329000383,54509.70703344 2022-11-21,04:36:30.000,325,11097357,-795,0,1669005389,13041.159627429988,199.71094589999848,54509.888698560004 2022-11-21,04:36:31.000,325,11097349,-795,0,1669005390,13041.099000640002,199.73209329000383,54509.88171144001 2022-11-21,04:36:32.000,325,11097350,-795,0,1669005391,13040.910383959992,199.72504416000447,54509.74895616 2022-11-21,04:36:33.000,325,11097349,-795,0,1669005392,13040.795866690001,199.70389676999912,54509.64414936001 2022-11-21,04:36:34.000,325,11097350,-795,0,1669005393,13040.681349419996,199.70389676999912,54509.58126528 2022-11-21,04:36:35.000,325,11097382,-795,0,1669005394,13040.54662321999,199.77438807,54509.61620088001 2022-11-21,04:36:36.000,325,11097398,-795,0,1669005395,13040.41189702,199.89422328000364,54509.60921376 2022-11-21,04:36:37.000,325,11097375,-795,0,1669005396,13040.47252381,200.04225501000474,54509.53235544 2022-11-21,04:36:38.000,325,11097367,-795,0,1669005397,13040.56683214999,200.0493041400041,54509.56729104001 2022-11-21,04:36:39.000,325,11097373,-795,0,1669005398,13040.762185139996,199.9858619700026,54509.741969040006 2022-11-21,04:36:40.000,325,11097382,-795,0,1669005399,13040.768921449991,199.901272410003,54509.63716224 2022-11-21,04:36:41.000,325,11097334,-795,0,1669005400,13040.822811929997,199.82373198000278,54509.672097840004 2022-11-21,04:36:42.000,325,11097362,-795,0,1669005401,13040.809339309992,199.76028981000127,54509.504406960004 2022-11-21,04:36:43.000,325,11097391,-795,0,1669005402,13040.836284550001,199.74619155000255,54509.525368320006 2022-11-21,04:36:44.000,325,11097376,-795,0,1669005403,13040.795866690001,199.71799502999784,54509.357677440006 2022-11-21,04:36:45.000,325,11097367,-795,0,1669005404,13040.883438719997,199.6263563399989,54509.65113648 2022-11-21,04:36:46.000,325,11097412,-795,0,1669005405,13040.896911340002,199.59815982000146,54509.61620088001 2022-11-21,04:36:47.000,325,11097402,-795,0,1669005406,13040.876702410002,199.56291417000466,54509.623188000005 2022-11-21,04:36:48.000,325,11097347,-795,0,1669005407,13040.802602999996,199.5417667799993,54509.44851000001 2022-11-21,04:36:49.000,325,11097317,-795,0,1669005408,13040.836284550001,199.57701243000338,54509.49741984001 2022-11-21,04:36:50.000,325,11097364,-795,0,1669005409,13040.869966099992,199.56291417000466,54509.65113648 2022-11-21,04:36:51.000,325,11097405,-795,0,1669005410,13040.789130379992,199.60520895000082,54509.58126528 2022-11-21,04:36:52.000,325,11097348,-795,0,1669005411,13040.728503589991,199.54881590999867,54509.39960016001 2022-11-21,04:36:53.000,325,11097369,-795,0,1669005412,13040.795866690001,199.5911106900021,54509.47645848001 2022-11-21,04:36:54.000,325,11097377,-795,0,1669005413,13040.869966099992,199.5911106900021,54509.5882524 2022-11-21,04:36:55.000,325,11097383,-795,0,1669005414,13040.930592889992,199.6545528600036,54509.58126528 2022-11-21,04:36:56.000,325,11097354,-795,0,1669005415,13040.876702410002,199.66865112000232,54509.56729104001 2022-11-21,04:36:57.000,325,11097398,-795,0,1669005416,13040.843020859997,199.71799502999784,54509.385625920004 2022-11-21,04:36:58.000,325,11097369,-795,0,1669005417,13040.809339309992,199.72504416000447,54509.37165168 2022-11-21,04:36:59.000,325,11097415,-795,0,1669005418,13040.795866690001,199.77438807,54509.51838120001 2022-11-21,04:37:00.000,325,11097383,-795,0,1669005419,13040.809339309992,199.77438807,54509.49043272 2022-11-21,04:37:01.000,325,11097393,-795,0,1669005420,13040.836284550001,199.83078111000214,54509.63017512 2022-11-21,04:37:02.000,325,11097426,-795,0,1669005421,13040.789130379992,199.81668285000342,54509.49741984001 2022-11-21,04:37:03.000,325,11097410,-795,0,1669005422,13040.775657760001,199.81668285000342,54509.58126528 2022-11-21,04:37:04.000,325,11097364,-795,0,1669005423,13040.795866690001,199.84487937000085,54509.65113648 2022-11-21,04:37:05.000,325,11097400,-795,0,1669005424,13040.55335953,199.8025845900047,54509.49741984001 2022-11-21,04:37:06.000,325,11097388,-795,0,1669005425,13040.56683214999,199.77438807,54509.51838120001 2022-11-21,04:37:07.000,325,11097368,-795,0,1669005426,13040.479260119995,199.70389676999912,54509.39960016001 2022-11-21,04:37:08.000,325,11097393,-795,0,1669005427,13040.41189702,199.64750373000425,54509.36466456 2022-11-21,04:37:09.000,325,11097366,-795,0,1669005428,13040.40516070999,199.6263563399989,54509.53235544 2022-11-21,04:37:10.000,325,11097391,-795,0,1669005429,13040.43210595,199.60520895000082,54509.56030392 2022-11-21,04:37:11.000,325,11097418,-795,0,1669005430,13040.358006539995,199.59815982000146,54509.44152288 2022-11-21,04:37:12.000,325,11097430,-795,0,1669005431,13040.317588679995,199.61225808000017,54509.22492216 2022-11-21,04:37:13.000,325,11097342,-795,0,1669005432,13040.358006539995,199.69684763999976,54509.31575472 2022-11-21,04:37:14.000,325,11097389,-795,0,1669005433,13040.378215469995,199.7391424200032,54509.35069032001 2022-11-21,04:37:15.000,325,11097328,-795,0,1669005434,13040.38495177999,199.78143719999935,54509.32972896001 2022-11-21,04:37:16.000,325,11097394,-795,0,1669005435,13040.3310613,199.83078111000214,54509.15505096 2022-11-21,04:37:17.000,325,11097396,-795,0,1669005436,13040.35127023,199.89422328000364,54509.18299944001 2022-11-21,04:37:18.000,325,11097381,-795,0,1669005437,13040.50620535999,199.92241980000108,54509.30178048 2022-11-21,04:37:19.000,325,11097385,-795,0,1669005438,13040.50620535999,199.97881284000323,54509.287806240005 2022-11-21,04:37:20.000,325,11097385,-795,0,1669005439,13040.51294167,200.01405849000002,54509.238896400006 2022-11-21,04:37:21.000,325,11097388,-795,0,1669005440,13040.48599642999,200.02815674999874,54509.14107672001 2022-11-21,04:37:22.000,325,11097369,-795,0,1669005441,13040.38495177999,199.99291110000195,54508.98037296 2022-11-21,04:37:23.000,325,11097391,-795,0,1669005442,13040.358006539995,200.02110761999938,54508.903514640006 2022-11-21,04:37:24.000,325,11097408,-795,0,1669005443,13040.36474284999,200.05635327000346,54509.071205520006 2022-11-21,04:37:25.000,325,11097362,-795,0,1669005444,13040.35127023,200.04225501000474,54509.00832144 2022-11-21,04:37:26.000,325,11097370,-795,0,1669005445,13040.337797609995,200.02815674999874,54508.98736008 2022-11-21,04:37:27.000,325,11097363,-795,0,1669005446,13040.256961889994,200.04225501000474,54508.93845024 2022-11-21,04:37:28.000,325,11097306,-795,0,1669005447,13040.20307140999,200.05635327000346,54508.98736008 2022-11-21,04:37:29.000,325,11097365,-795,0,1669005448,13040.176126169994,200.07045153000217,54508.952424480005 2022-11-21,04:37:30.000,325,11097413,-795,0,1669005449,13040.176126169994,200.0352058799981,54508.99434720001 2022-11-21,04:37:31.000,325,11097396,-795,0,1669005450,13040.068345209998,200.04225501000474,54508.82665632001 2022-11-21,04:37:32.000,325,11097381,-795,0,1669005451,13039.994245799993,200.02815674999874,54508.75678512001 2022-11-21,04:37:33.000,325,11097384,-795,0,1669005452,13039.953827939993,199.9858619700026,54508.74281088 2022-11-21,04:37:34.000,325,11097347,-795,0,1669005453,13040.000982109988,199.95766544999788,54508.903514640006 2022-11-21,04:37:35.000,325,11097339,-795,0,1669005454,13040.014454729993,199.91537067000172,54508.87556616001 2022-11-21,04:37:36.000,325,11097347,-795,0,1669005455,13039.974036869993,199.91537067000172,54508.74281088 2022-11-21,04:37:37.000,325,11097375,-795,0,1669005456,13039.872992219993,199.88717415000428,54508.519223040006 2022-11-21,04:37:38.000,325,11097341,-795,0,1669005457,13039.886464839998,199.88717415000428,54508.58909424001 2022-11-21,04:37:39.000,325,11097391,-795,0,1669005458,13039.933619009993,199.95061631999852,54508.665952560004 2022-11-21,04:37:40.000,325,11097419,-795,0,1669005459,13039.933619009993,199.9647145800045,54508.6449912 2022-11-21,04:37:41.000,325,11097370,-795,0,1669005460,13039.967300559998,200.00700936000067,54508.65896544001 2022-11-21,04:37:42.000,325,11097381,-795,0,1669005461,13039.994245799993,200.04225501000474,54508.61005560001 2022-11-21,04:37:43.000,325,11097404,-795,0,1669005462,13040.027927349998,200.05635327000346,54508.54018440001 2022-11-21,04:37:44.000,325,11097359,-795,0,1669005463,13040.054872589993,200.0986480499996,54508.67992680001 2022-11-21,04:37:45.000,325,11097373,-795,0,1669005464,13040.075081519994,200.12684457000432,54508.65197832 2022-11-21,04:37:46.000,325,11097368,-795,0,1669005465,13040.068345209998,200.12684457000432,54508.58210712 2022-11-21,04:37:47.000,325,11097381,-795,0,1669005466,13039.967300559998,200.15504109000176,54508.40742912 2022-11-21,04:37:48.000,325,11097398,-795,0,1669005467,13039.967300559998,200.1197954399977,54508.47031320001 2022-11-21,04:37:49.000,325,11097390,-795,0,1669005468,13039.947091629998,200.09159892000025,54508.60306848 2022-11-21,04:37:50.000,325,11097408,-795,0,1669005469,13039.926882699998,200.0493041400041,54508.65197832 2022-11-21,04:37:51.000,325,11097365,-795,0,1669005470,13039.832574359993,200.07045153000217,54508.59608136 2022-11-21,04:37:52.000,325,11097362,-795,0,1669005471,13039.731529709992,199.95766544999788,54508.30960944 2022-11-21,04:37:53.000,325,11097373,-795,0,1669005472,13039.596803510001,199.94356718999916,54508.34454504001 2022-11-21,04:37:54.000,325,11097378,-795,0,1669005473,13039.576594580001,199.95766544999788,54508.4353776 2022-11-21,04:37:55.000,325,11097401,-795,0,1669005474,13039.590067199992,199.92241980000108,54508.42839048 2022-11-21,04:37:56.000,325,11097347,-795,0,1669005475,13039.542913029996,199.92241980000108,54508.24672536 2022-11-21,04:37:57.000,325,11097401,-795,0,1669005476,13039.576594580001,199.99291110000195,54508.22576400001 2022-11-21,04:37:58.000,325,11097369,-795,0,1669005477,13039.751738639992,199.97176371000387,54508.38646776 2022-11-21,04:37:59.000,325,11097412,-795,0,1669005478,13039.805629119997,200.0352058799981,54508.351532160006 2022-11-21,04:38:00.000,325,11097374,-795,0,1669005479,13039.859519600002,199.99291110000195,54508.281660960005 2022-11-21,04:38:01.000,325,11097405,-795,0,1669005480,13039.839310670002,200.01405849000002,54508.232751120006 2022-11-21,04:38:02.000,325,11097342,-795,0,1669005481,13039.872992219993,200.0493041400041,54508.14191856 2022-11-21,04:38:03.000,325,11097371,-795,0,1669005482,13039.906673769998,200.0986480499996,54508.09999584 2022-11-21,04:38:04.000,325,11097370,-795,0,1669005483,13039.960564249988,200.13389370000368,54508.211789760004 2022-11-21,04:38:05.000,325,11097375,-795,0,1669005484,13040.000982109988,200.15504109000176,54508.25371248001 2022-11-21,04:38:06.000,325,11097353,-795,0,1669005485,13039.926882699998,200.1479919600024,54508.09300872 2022-11-21,04:38:07.000,325,11097361,-795,0,1669005486,13039.906673769998,200.15504109000176,54507.97422768 2022-11-21,04:38:08.000,325,11097296,-795,0,1669005487,13039.926882699998,200.13389370000368,54507.91833072001 2022-11-21,04:38:09.000,325,11097356,-795,0,1669005488,13039.974036869993,200.14094283000304,54508.183841280006 2022-11-21,04:38:10.000,325,11097367,-795,0,1669005489,13039.926882699998,200.14094283000304,54508.10698296001 2022-11-21,04:38:11.000,325,11097382,-795,0,1669005490,13039.879728530002,200.15504109000176,54508.09300872 2022-11-21,04:38:12.000,325,11097365,-795,0,1669005491,13039.798892810002,200.0986480499996,54508.03012464 2022-11-21,04:38:13.000,325,11097401,-795,0,1669005492,13039.758474950002,200.1197954399977,54508.065060240006 2022-11-21,04:38:14.000,325,11097370,-795,0,1669005493,13039.745002329997,200.12684457000432,54508.16986704 2022-11-21,04:38:15.000,325,11097419,-795,0,1669005494,13039.617012440001,200.12684457000432,54508.113970080005 2022-11-21,04:38:16.000,325,11097379,-795,0,1669005495,13039.515967790001,200.16913935000048,54508.016150400006 2022-11-21,04:38:17.000,325,11097355,-795,0,1669005496,13039.340823729995,200.1197954399977,54507.848459520006 2022-11-21,04:38:18.000,325,11097328,-795,0,1669005497,13039.19262491,200.10569717999897,54507.8065368 2022-11-21,04:38:19.000,325,11097358,-795,0,1669005498,13039.14547073999,200.07045153000217,54507.89038224001 2022-11-21,04:38:20.000,325,11097334,-795,0,1669005499,13039.098316569994,200.06340240000281,54507.85544664 2022-11-21,04:38:21.000,325,11097409,-795,0,1669005500,13039.06463501999,200.05635327000346,54507.827498160004 2022-11-21,04:38:22.000,325,11097378,-795,0,1669005501,13039.030953469999,200.0493041400041,54507.70173000001 2022-11-21,04:38:23.000,325,11097403,-795,0,1669005502,13039.02421715999,200.02815674999874,54507.70173000001 2022-11-21,04:38:24.000,325,11097368,-795,0,1669005503,13039.06463501999,200.07045153000217,54507.61788456 2022-11-21,04:38:25.000,325,11097309,-795,0,1669005504,13039.118525499995,200.09159892000025,54507.54801336 2022-11-21,04:38:26.000,325,11097385,-795,0,1669005505,13039.138734429995,200.10569717999897,54507.63884592 2022-11-21,04:38:27.000,325,11097396,-795,0,1669005506,13039.20609752999,200.12684457000432,54507.561987600006 2022-11-21,04:38:28.000,325,11097372,-795,0,1669005507,13039.15220705,200.1197954399977,54507.443206560005 2022-11-21,04:38:29.000,325,11097449,-795,0,1669005508,13039.30714217999,200.16913935000048,54507.47814216 2022-11-21,04:38:30.000,325,11097421,-795,0,1669005509,13039.401450519996,200.15504109000176,54507.63185880001 2022-11-21,04:38:31.000,325,11097399,-795,0,1669005510,13039.455341,200.22553239000263,54507.62487168 2022-11-21,04:38:32.000,325,11097295,-795,0,1669005511,13039.361032659996,200.23963065000135,54507.4222452 2022-11-21,04:38:33.000,325,11097359,-795,0,1669005512,13039.37450528,200.22553239000263,54507.43621944001 2022-11-21,04:38:34.000,325,11097287,-795,0,1669005513,13039.29366956,200.25372891000006,54507.4571808 2022-11-21,04:38:35.000,325,11097376,-795,0,1669005514,13039.28693324999,200.2466797800007,54507.48512928001 2022-11-21,04:38:36.000,325,11097380,-795,0,1669005515,13039.17241598,200.2114341300039,54507.40827096 2022-11-21,04:38:37.000,325,11097390,-795,0,1669005516,13039.09158026,200.17618847999984,54507.31045128 2022-11-21,04:38:38.000,325,11097371,-795,0,1669005517,13039.07137133,200.16209022000112,54507.29647704001 2022-11-21,04:38:39.000,325,11097405,-795,0,1669005518,13039.12526180999,200.17618847999984,54507.41525808001 2022-11-21,04:38:40.000,325,11097348,-795,0,1669005519,13039.11178919,200.19733586999791,54507.345386880006 2022-11-21,04:38:41.000,325,11097360,-635,0,1669005520,13039.118525499995,200.16209022000112,54507.26852856001 2022-11-21,04:38:42.000,325,11097340,-795,0,1669005521,13039.11178919,200.19733586999791,54507.177696000006 2022-11-21,04:38:43.000,325,11097377,-795,0,1669005522,13039.118525499995,200.21848326000327,54507.17070888001 2022-11-21,04:38:44.000,325,11097387,-795,0,1669005523,13039.118525499995,200.30307282000285,54507.19865736001 2022-11-21,04:38:45.000,325,11097366,-795,0,1669005524,13039.11178919,200.2960236900035,54507.345386880006 2022-11-21,04:38:46.000,325,11097398,-795,0,1669005525,13039.04442608999,200.31717108000157,54507.21961872001 2022-11-21,04:38:47.000,325,11097421,-795,0,1669005526,13039.030953469999,200.345367599999,54507.275515680005 2022-11-21,04:38:48.000,325,11097340,-795,0,1669005527,13038.970326679999,200.31717108000157,54507.2126316 2022-11-21,04:38:49.000,325,11097372,-795,0,1669005528,13038.909699889999,200.38061325000308,54506.95410816 2022-11-21,04:38:50.000,325,11097413,-795,0,1669005529,13038.916436199994,200.41585889999988,54507.156734640004 2022-11-21,04:38:51.000,325,11097361,-795,0,1669005530,13038.956854059994,200.40880977000052,54507.156734640004 2022-11-21,04:38:52.000,325,11097397,-795,0,1669005531,13038.835600479993,200.47225194000202,54507.010005120006 2022-11-21,04:38:53.000,325,11097372,-795,0,1669005532,13038.855809409994,200.47930107000138,54506.99603088 2022-11-21,04:38:54.000,325,11097376,-795,0,1669005533,13038.923172509989,200.52159585000481,54507.16372176 2022-11-21,04:38:55.000,325,11097420,-795,0,1669005534,13038.96359036999,200.52159585000481,54507.17070888001 2022-11-21,04:38:56.000,325,11097343,-795,0,1669005535,13038.956854059994,200.56389063000097,54507.12878616001 2022-11-21,04:38:57.000,325,11097383,-795,0,1669005536,13038.916436199994,200.58503801999905,54506.88423696001 2022-11-21,04:38:58.000,325,11097344,-795,0,1669005537,13038.96359036999,200.66257844999927,54507.04494072 2022-11-21,04:38:59.000,325,11097391,-795,0,1669005538,13039.10505287999,200.676676709998,54507.058914960005 2022-11-21,04:39:00.000,325,11097388,-795,0,1669005539,13039.098316569994,200.7683154000042,54507.07987632001 2022-11-21,04:39:01.000,325,11097390,-795,0,1669005540,13039.18588859999,200.78241366000293,54507.2126316 2022-11-21,04:39:02.000,325,11097385,-795,0,1669005541,13039.18588859999,200.81765930999973,54507.1427604 2022-11-21,04:39:03.000,325,11097364,-795,0,1669005542,13039.179152289995,200.83175756999844,54507.00301800001 2022-11-21,04:39:04.000,325,11097281,-795,0,1669005543,13039.219570149995,200.92339626000467,54507.17070888001 2022-11-21,04:39:05.000,325,11097394,-795,0,1669005544,13039.17241598,200.97978929999954,54507.177696000006 2022-11-21,04:39:06.000,325,11097392,-795,0,1669005545,13039.138734429995,201.0502806000004,54507.18468312 2022-11-21,04:39:07.000,325,11097392,-795,0,1669005546,13038.970326679999,201.09257538000384,54506.870262720004 2022-11-21,04:39:08.000,325,11097369,-795,0,1669005547,13038.916436199994,201.14191928999935,54506.71654608001 2022-11-21,04:39:09.000,325,11097427,-795,0,1669005548,13038.936645129994,201.1983123300015,54507.26154144 2022-11-21,04:39:10.000,325,11097421,-795,0,1669005549,13038.862545719989,201.25470537000365,54507.275515680005 2022-11-21,04:39:11.000,325,11097400,-795,0,1669005550,13038.761501069988,201.24060710999765,54507.275515680005 2022-11-21,04:39:12.000,325,11097335,-795,0,1669005551,13038.552675459992,201.261754500003,54506.99603088 2022-11-21,04:39:13.000,325,11097336,-795,0,1669005552,13038.431421879992,201.21945971999958,54507.058914960005 2022-11-21,04:39:14.000,325,11097394,-795,0,1669005553,13038.337113540001,201.2970001499998,54507.06590208 2022-11-21,04:39:15.000,325,11097349,-795,0,1669005554,13038.249541509991,201.28290189000109,54507.09385056 2022-11-21,04:39:16.000,325,11097396,-795,0,1669005555,13038.11481531,201.3463440600026,54506.88423696001 2022-11-21,04:39:17.000,325,11097409,-795,0,1669005556,13038.161969479996,201.28290189000109,54506.91218544001 2022-11-21,04:39:18.000,325,11097369,-795,0,1669005557,13038.242805199996,201.30404927999916,54507.05192784001 2022-11-21,04:39:19.000,325,11097378,-795,0,1669005558,13038.343849849996,201.2970001499998,54507.01699224 2022-11-21,04:39:20.000,325,11097346,-795,0,1669005559,13038.364058779996,201.36749145000067,54506.98205664001 2022-11-21,04:39:21.000,325,11097389,-795,0,1669005560,13038.444894499997,201.3956879699981,54506.90519832 2022-11-21,04:39:22.000,325,11097314,-795,0,1669005561,13038.364058779996,201.43798275000154,54506.69558472001 2022-11-21,04:39:23.000,325,11097389,-795,0,1669005562,13038.505521289997,201.45913013999962,54506.772443040005 2022-11-21,04:39:24.000,325,11097404,-795,0,1669005563,13038.559411770002,201.5084740500024,54506.90519832 2022-11-21,04:39:25.000,325,11097363,-795,0,1669005564,13038.633511179993,201.51552318000176,54506.891224080005 2022-11-21,04:39:26.000,325,11097405,-795,0,1669005565,13038.599829630002,201.52257231000112,54506.79340440001 2022-11-21,04:39:27.000,325,11097357,-795,0,1669005566,13038.606565939997,201.52962144000048,54506.6885976 2022-11-21,04:39:28.000,325,11097321,-795,0,1669005567,13038.660456420002,201.56486709000455,54506.80039152 2022-11-21,04:39:29.000,325,11097342,-795,0,1669005568,13038.687401659998,201.55781795999792,54506.83532712001 2022-11-21,04:39:30.000,325,11097360,-795,0,1669005569,13038.700874280003,201.6071618700007,54506.76545592001 2022-11-21,04:39:31.000,325,11097327,-795,0,1669005570,13038.707610589998,201.67765317000158,54506.75148168 2022-11-21,04:39:32.000,325,11097333,-795,0,1669005571,13038.633511179993,201.705849689999,54506.69558472001 2022-11-21,04:39:33.000,325,11097402,-795,0,1669005572,13038.667192729998,201.74814447000244,54506.702571840004 2022-11-21,04:39:34.000,325,11097373,-795,0,1669005573,13038.700874280003,201.74109534000308,54506.80737864 2022-11-21,04:39:35.000,325,11097306,-795,0,1669005574,13038.707610589998,201.77634098999988,54506.84930136 2022-11-21,04:39:36.000,325,11097294,-795,0,1669005575,13038.673929039993,201.8045375100046,54506.7584688 2022-11-21,04:39:37.000,325,11097397,-795,0,1669005576,13038.613302249993,201.76929186000052,54506.6187264 2022-11-21,04:39:38.000,325,11097343,-795,0,1669005577,13038.586357009997,201.8045375100046,54506.66064912 2022-11-21,04:39:39.000,325,11097337,-795,0,1669005578,13038.640247490002,201.74109534000308,54506.7584688 2022-11-21,04:39:40.000,325,11097393,-795,0,1669005579,13038.620038560002,201.705849689999,54506.79340440001 2022-11-21,04:39:41.000,325,11097349,-795,0,1669005580,13038.640247490002,201.64240752000478,54506.821352880004 2022-11-21,04:39:42.000,325,11097375,-795,0,1669005581,13038.579620700002,201.62126012999943,54506.80737864 2022-11-21,04:39:43.000,325,11097379,-795,0,1669005582,13038.566148079997,201.55076882999856,54506.534880960004 2022-11-21,04:39:44.000,325,11097305,-795,0,1669005583,13038.606565939997,201.52962144000048,54506.70955896 2022-11-21,04:39:45.000,325,11097388,-795,0,1669005584,13038.660456420002,201.5084740500024,54506.69558472001 2022-11-21,04:39:46.000,325,11097392,-795,0,1669005585,13038.626774869997,201.5437196999992,54506.653662000004 2022-11-21,04:39:47.000,325,11097381,-795,0,1669005586,13038.640247490002,201.55781795999792,54506.70955896 2022-11-21,04:39:48.000,325,11097366,-795,0,1669005587,13038.552675459992,201.5719162200039,54506.52090672 2022-11-21,04:39:49.000,325,11097391,-795,0,1669005588,13038.613302249993,201.61421100000007,54506.56981656 2022-11-21,04:39:50.000,325,11097427,-795,0,1669005589,13038.748028449998,201.67060404000222,54506.75148168 2022-11-21,04:39:51.000,325,11097352,-795,0,1669005590,13038.781709999988,201.71289881999837,54506.70955896 2022-11-21,04:39:52.000,325,11097378,-795,0,1669005591,13038.835600479993,201.78339011999924,54506.73052032 2022-11-21,04:39:53.000,325,11097397,-795,0,1669005592,13038.801918929988,201.79748837999796,54506.534880960004 2022-11-21,04:39:54.000,325,11097383,-795,0,1669005593,13038.835600479993,201.8538814200001,54506.59776504001 2022-11-21,04:39:55.000,325,11097370,-795,0,1669005594,13038.923172509989,201.93142185000033,54506.653662000004 2022-11-21,04:39:56.000,325,11097410,-795,0,1669005595,13038.929908819999,202.0019131500012,54506.63968776 2022-11-21,04:39:57.000,325,11097391,-795,0,1669005596,13039.037689779994,202.037158799998,54506.63270064 2022-11-21,04:39:58.000,325,11097398,-795,0,1669005597,13039.04442608999,202.10765009999886,54506.62571352001 2022-11-21,04:39:59.000,325,11097369,-795,0,1669005598,13039.0511624,202.164043140001,54506.437061280005 2022-11-21,04:40:00.000,325,11097368,-795,0,1669005599,13039.07137133,202.24158357000124,54506.63968776 2022-11-21,04:40:01.000,325,11097414,-795,0,1669005600,13039.037689779994,202.29092748000403,54506.6187264 2022-11-21,04:40:02.000,325,11097347,-795,0,1669005601,13038.849073099998,202.29092748000403,54506.653662000004 2022-11-21,04:40:03.000,325,11097405,-795,0,1669005602,13038.707610589998,202.33322226000018,54506.54885520001 2022-11-21,04:40:04.000,325,11097401,-795,0,1669005603,13038.653720109993,202.31912400000147,54506.73052032 2022-11-21,04:40:05.000,325,11097381,-795,0,1669005604,13038.579620700002,202.28387835000467,54506.80737864 2022-11-21,04:40:06.000,325,11097405,-795,0,1669005605,13038.424685569997,202.22043618000316,54506.702571840004 2022-11-21,04:40:07.000,325,11097346,-795,0,1669005606,13038.337113540001,202.14289575000294,54506.555842320005 2022-11-21,04:40:08.000,325,11097370,-795,0,1669005607,13038.269750439991,201.99486402000184,54506.46500976 2022-11-21,04:40:09.000,325,11097394,-795,0,1669005608,13038.283223059996,201.88207794000482,54506.34622872 2022-11-21,04:40:10.000,325,11097372,-795,0,1669005609,13038.444894499997,201.86797967999883,54506.45103552 2022-11-21,04:40:11.000,325,11097391,-795,0,1669005610,13038.498784980002,201.93142185000033,54506.5139196 2022-11-21,04:40:12.000,325,11097397,-795,0,1669005611,13038.431421879992,202.01601140999992,54506.437061280005 2022-11-21,04:40:13.000,325,11097380,-795,0,1669005612,13038.431421879992,202.0653553200027,54506.45103552 2022-11-21,04:40:14.000,325,11097398,-795,0,1669005613,13038.539202840002,202.09355184000015,54506.57680368001 2022-11-21,04:40:15.000,325,11097392,-795,0,1669005614,13038.525730219997,202.12174836000486,54506.54885520001 2022-11-21,04:40:16.000,325,11097362,-795,0,1669005615,13038.532466529992,202.14289575000294,54506.47898400001 2022-11-21,04:40:17.000,325,11097378,-795,0,1669005616,13038.492048669992,202.164043140001,54506.35321584 2022-11-21,04:40:18.000,325,11097360,-795,0,1669005617,13038.485312359997,202.1851905299991,54506.3741772 2022-11-21,04:40:19.000,325,11097369,-795,0,1669005618,13038.579620700002,202.2486327000006,54506.45802264001 2022-11-21,04:40:20.000,325,11097410,-795,0,1669005619,13038.566148079997,202.26978008999868,54506.45802264001 2022-11-21,04:40:21.000,325,11097356,-795,0,1669005620,13038.626774869997,202.27682921999804,54506.47898400001 2022-11-21,04:40:22.000,325,11097411,-795,0,1669005621,13038.559411770002,202.3120748700021,54506.40212568 2022-11-21,04:40:23.000,325,11097400,-795,0,1669005622,13038.512257599992,202.30502574000275,54506.24142192001 2022-11-21,04:40:24.000,325,11097346,-795,0,1669005623,13038.498784980002,202.3120748700021,54506.40911280001 2022-11-21,04:40:25.000,325,11097342,-795,0,1669005624,13038.417949260001,202.3473205199989,54506.41609992 2022-11-21,04:40:26.000,325,11097425,-795,0,1669005625,13038.417949260001,202.35436964999826,54506.45802264001 2022-11-21,04:40:27.000,325,11097414,-795,0,1669005626,13038.323640919996,202.32617313000083,54506.27635752 2022-11-21,04:40:28.000,325,11097406,-795,0,1669005627,13038.222596269996,202.32617313000083,54506.26238328001 2022-11-21,04:40:29.000,325,11097403,-795,0,1669005628,13038.25627782,202.2979766100034,54506.49994536001 2022-11-21,04:40:30.000,325,11097391,-795,0,1669005629,13038.16870578999,202.1851905299991,54506.45103552 2022-11-21,04:40:31.000,325,11097402,-795,0,1669005630,13038.16870578999,202.15699401000165,54506.43007416001 2022-11-21,04:40:32.000,325,11097388,-795,0,1669005631,13038.121551619995,202.07945358000143,54506.171550720006 2022-11-21,04:40:33.000,325,11097349,-795,0,1669005632,13038.1754421,202.0865027100008,54506.26238328001 2022-11-21,04:40:34.000,325,11097387,-795,0,1669005633,13038.202387339996,202.12879749000422,54506.27635752 2022-11-21,04:40:35.000,325,11097387,-795,0,1669005634,13038.249541509991,202.1851905299991,54506.283344639996 2022-11-21,04:40:36.000,325,11097380,-795,0,1669005635,13038.13502424,202.1992887899978,54506.171550720006 2022-11-21,04:40:37.000,325,11097386,-795,0,1669005636,13038.229332579991,202.24158357000124,54506.31129312001 2022-11-21,04:40:38.000,325,11097409,-795,0,1669005637,13038.316904610001,202.23453444000188,54506.40212568 2022-11-21,04:40:39.000,325,11097359,-795,0,1669005638,13038.283223059996,202.29092748000403,54506.40212568 2022-11-21,04:40:40.000,325,11097379,-795,0,1669005639,13038.242805199996,202.32617313000083,54506.35321584 2022-11-21,04:40:41.000,325,11097354,-795,0,1669005640,13038.229332579991,202.3473205199989,54506.283344639996 2022-11-21,04:40:42.000,325,11097399,-795,0,1669005641,13038.141760549996,202.35436964999826,54506.25539616 2022-11-21,04:40:43.000,325,11097402,-795,0,1669005642,13038.10807899999,202.36846791000426,54506.1994992 2022-11-21,04:40:44.000,325,11097360,-795,0,1669005643,13038.15523317,202.3966644300017,54506.283344639996 2022-11-21,04:40:45.000,325,11097411,-795,0,1669005644,13038.121551619995,202.40371356000105,54506.34622872 2022-11-21,04:40:46.000,325,11097361,-795,0,1669005645,13038.09460638,202.38961530000233,54506.29033176001 2022-11-21,04:40:47.000,325,11097368,-795,0,1669005646,13038.020506969995,202.4319100799985,54506.16456360001 2022-11-21,04:40:48.000,325,11097390,-795,0,1669005647,13037.98682541999,202.38256617000297,54506.19251208001 2022-11-21,04:40:49.000,325,11097383,-795,0,1669005648,13037.96661648999,202.37551704000361,54506.115653759996 2022-11-21,04:40:50.000,325,11097377,-795,0,1669005649,13037.92619862999,202.37551704000361,54506.129628 2022-11-21,04:40:51.000,325,11097384,-795,0,1669005650,13037.92619862999,202.43895920999785,54506.10866664 2022-11-21,04:40:52.000,325,11097368,-795,0,1669005651,13037.83189029,202.38961530000233,54505.89206592 2022-11-21,04:40:53.000,325,11097371,-795,0,1669005652,13037.87230815,202.38256617000297,54505.90604016001 2022-11-21,04:40:54.000,325,11097389,-795,0,1669005653,13037.959880179995,202.41781181999977,54506.09469240001 2022-11-21,04:40:55.000,325,11097349,-795,0,1669005654,13037.98682541999,202.38961530000233,54506.052769680005 2022-11-21,04:40:56.000,325,11097352,-795,0,1669005655,13038.01377066,202.38961530000233,54506.04578256001 2022-11-21,04:40:57.000,325,11097343,-795,0,1669005656,13037.87230815,202.40371356000105,54505.82918184001 2022-11-21,04:40:58.000,325,11097382,-795,0,1669005657,13037.92619862999,202.3966644300017,54505.90604016001 2022-11-21,04:40:59.000,325,11097375,-795,0,1669005658,13037.91272601,202.43895920999785,54505.96892424 2022-11-21,04:41:00.000,325,11097369,-795,0,1669005659,13037.879044459994,202.45305747000384,54505.87809168001 2022-11-21,04:41:01.000,325,11097399,-795,0,1669005660,13037.838626599994,202.4601066000032,54505.947962879996 2022-11-21,04:41:02.000,325,11097390,-795,0,1669005661,13037.818417669994,202.43895920999785,54505.91302728 2022-11-21,04:41:03.000,325,11097392,-795,0,1669005662,13037.751054569999,202.47420486000192,54505.86411744 2022-11-21,04:41:04.000,325,11097360,-795,0,1669005663,13037.751054569999,202.46715573000256,54505.85713032001 2022-11-21,04:41:05.000,325,11097375,-795,0,1669005664,13037.737581949994,202.4319100799985,54505.69642656 2022-11-21,04:41:06.000,325,11097399,-795,0,1669005665,13037.78473611999,202.4319100799985,54505.86411744 2022-11-21,04:41:07.000,325,11097397,-795,0,1669005666,13037.82515397999,202.48830312000064,54505.89206592 2022-11-21,04:41:08.000,325,11097393,-795,0,1669005667,13037.798208739994,202.42486094999913,54505.68245232 2022-11-21,04:41:09.000,325,11097401,-795,0,1669005668,13037.798208739994,202.48830312000064,54505.68943944001 2022-11-21,04:41:10.000,325,11097382,-795,0,1669005669,13037.80494504999,202.5235487700047,54505.70341368 2022-11-21,04:41:11.000,325,11097416,-795,0,1669005670,13037.87230815,202.55174529000215,54505.82219472 2022-11-21,04:41:12.000,325,11097387,-795,0,1669005671,13037.791472429999,202.49535225,54505.71040080001 2022-11-21,04:41:13.000,325,11097365,-795,0,1669005672,13037.757790879994,202.53059790000407,54505.605594 2022-11-21,04:41:14.000,325,11097406,-795,0,1669005673,13037.771263499999,202.53764703000343,54505.717387920005 2022-11-21,04:41:15.000,325,11097356,-795,0,1669005674,13037.737581949994,202.56584355000086,54505.766297760005 2022-11-21,04:41:16.000,325,11097377,-795,0,1669005675,13037.690427779999,202.50945050999871,54505.59161976001 2022-11-21,04:41:17.000,325,11097402,-795,0,1669005676,13037.656746229994,202.57289268000022,54505.647516720004 2022-11-21,04:41:18.000,325,11097370,-795,0,1669005677,13037.636537299994,202.51649963999807,54505.66149096001 2022-11-21,04:41:19.000,325,11097389,-795,0,1669005678,13037.616328369993,202.55174529000215,54505.73136216 2022-11-21,04:41:20.000,325,11097368,-795,0,1669005679,13037.555701579993,202.56584355000086,54505.647516720004 2022-11-21,04:41:21.000,325,11097392,-795,0,1669005680,13037.468129549998,202.63633485000173,54505.50777432 2022-11-21,04:41:22.000,325,11097388,-795,0,1669005681,13037.454656929993,202.65043311000045,54505.29816072 2022-11-21,04:41:23.000,325,11097400,-795,0,1669005682,13037.454656929993,202.67862962999789,54505.29816072 2022-11-21,04:41:24.000,325,11097382,-795,0,1669005683,13037.515283719993,202.77731745000347,54505.45886448 2022-11-21,04:41:25.000,325,11097375,-795,0,1669005684,13037.548965269998,202.79141571000218,54505.444890239996 2022-11-21,04:41:26.000,325,11097363,-795,0,1669005685,13037.528756339998,202.81961222999962,54505.40995464 2022-11-21,04:41:27.000,325,11097370,-795,0,1669005686,13037.589383129998,202.8548578800037,54505.34707056 2022-11-21,04:41:28.000,325,11097349,-795,0,1669005687,13037.703900399989,202.8548578800037,54505.430916000005 2022-11-21,04:41:29.000,325,11097371,-795,0,1669005688,13037.703900399989,202.93944744000328,54505.479825840004 2022-11-21,04:41:40.000,325,11097392,-795,0,1669005699,13037.771263499999,203.03813526000158,54505.51476144 2022-11-21,04:41:41.000,325,11097349,-795,0,1669005700,13037.777999809994,203.08747917000437,54505.56367128 2022-11-21,04:41:42.000,325,11097426,-795,0,1669005701,13037.737581949994,203.1156756900018,54505.50777432 2022-11-21,04:41:43.000,325,11097379,-795,0,1669005702,13037.676955159994,203.12977395000053,54505.37501904001 2022-11-21,04:41:44.000,325,11097324,-795,0,1669005703,13037.636537299994,203.17206873000396,54505.47283872001 2022-11-21,04:41:45.000,325,11097382,-795,0,1669005704,13037.548965269998,203.17206873000396,54505.40296752001 2022-11-21,04:41:46.000,325,11097392,-795,0,1669005705,13037.548965269998,203.18616699000268,54505.444890239996 2022-11-21,04:41:47.000,325,11097373,-795,0,1669005706,13037.407502759997,203.17206873000396,54505.312134960004 2022-11-21,04:41:48.000,325,11097404,-795,0,1669005707,13037.367084899997,203.2143635100001,54505.34707056 2022-11-21,04:41:49.000,325,11097323,-795,0,1669005708,13037.299721800002,203.19321612000203,54505.263225120005 2022-11-21,04:41:50.000,325,11097388,-795,0,1669005709,13037.340139660002,203.17911786000332,54505.42392888001 2022-11-21,04:41:51.000,325,11097355,-795,0,1669005710,13037.319930730002,203.24960916000418,54505.3959804 2022-11-21,04:41:52.000,325,11097334,-795,0,1669005711,13037.218886080002,203.22141263999947,54505.12348272 2022-11-21,04:41:53.000,325,11097352,-795,0,1669005712,13037.259303940002,203.28485481000098,54505.095534240005 2022-11-21,04:41:54.000,325,11097423,-795,0,1669005713,13037.252567629992,203.2989530699997,54505.23527664001 2022-11-21,04:41:55.000,325,11097379,-795,0,1669005714,13037.306458109997,203.32010045999778,54505.2213024 2022-11-21,04:41:56.000,325,11097445,-795,0,1669005715,13037.178468220001,203.32010045999778,54505.03265016 2022-11-21,04:41:57.000,325,11097408,-795,0,1669005716,13037.191940839992,203.3482969800025,54505.06758576001 2022-11-21,04:41:58.000,325,11097377,-795,0,1669005717,13037.266040249997,203.39059175999864,54505.20034104 2022-11-21,04:41:59.000,325,11097402,-795,0,1669005718,13037.225622389997,203.39059175999864,54505.144444080004 2022-11-21,04:42:00.000,325,11097322,-795,0,1669005719,13037.239095010002,203.39059175999864,54505.1514312 2022-11-21,04:42:01.000,325,11097287,-795,0,1669005720,13037.266040249997,203.3623952400012,54505.03265016 2022-11-21,04:42:02.000,325,11097388,-795,0,1669005721,13037.279512870002,203.37649349999992,54504.99072744001 2022-11-21,04:42:03.000,325,11097407,-795,0,1669005722,13037.299721800002,203.38354262999928,54504.927843360005 2022-11-21,04:42:04.000,325,11097398,-795,0,1669005723,13037.333403349992,203.40469002000464,54505.07457288 2022-11-21,04:42:05.000,325,11097403,-795,0,1669005724,13037.259303940002,203.43288654000207,54504.94880472001 2022-11-21,04:42:06.000,325,11097423,-795,0,1669005725,13037.272776559992,203.4610830599995,54504.99072744001 2022-11-21,04:42:07.000,325,11097428,-795,0,1669005726,13037.286249179997,203.41878828000335,54505.17239256 2022-11-21,04:42:08.000,325,11097347,-795,0,1669005727,13037.232358699992,203.43993567000143,54505.01867592001 2022-11-21,04:42:09.000,325,11097390,-795,0,1669005728,13037.097632500001,203.41878828000335,54504.84399792 2022-11-21,04:42:10.000,325,11097390,-795,0,1669005729,13037.030269399991,203.43993567000143,54504.88592064 2022-11-21,04:42:11.000,325,11097421,-795,0,1669005730,13036.88880688999,203.46813218999887,54504.61342296001 2022-11-21,04:42:12.000,325,11097383,-795,0,1669005731,13036.90901581999,203.50337784000294,54504.82303656001 2022-11-21,04:42:13.000,325,11097338,-795,0,1669005732,13036.94943367999,203.49632871000358,54504.88592064 2022-11-21,04:42:14.000,325,11097378,-795,0,1669005733,13036.902279509995,203.53862348999974,54504.878933520005 2022-11-21,04:42:15.000,325,11097414,-795,0,1669005734,13036.85512534,203.53157436000038,54504.85098504001 2022-11-21,04:42:16.000,325,11097364,-795,0,1669005735,13036.83491641,203.61616391999996,54504.68329416001 2022-11-21,04:42:17.000,325,11097319,-795,0,1669005736,13036.78776223999,203.63731130999804,54504.62041008 2022-11-21,04:42:18.000,325,11097418,-795,0,1669005737,13036.760816999995,203.66550783000275,54504.70425552001 2022-11-21,04:42:19.000,325,11097373,-795,0,1669005738,13036.66650865999,203.63026217999868,54504.46669344001 2022-11-21,04:42:20.000,325,11097383,-795,0,1669005739,13036.74734437999,203.6584587000034,54504.62041008 2022-11-21,04:42:21.000,325,11097374,-795,0,1669005740,13036.760816999995,203.6584587000034,54504.61342296001 2022-11-21,04:42:22.000,325,11097384,-795,0,1669005741,13036.740608069995,203.71485173999827,54504.61342296001 2022-11-21,04:42:23.000,325,11097403,-795,0,1669005742,13036.781025929995,203.62321304999932,54504.58547448001 2022-11-21,04:42:24.000,325,11097351,-795,0,1669005743,13036.72713544999,203.63026217999868,54504.34092528 2022-11-21,04:42:25.000,325,11097318,-795,0,1669005744,13036.78776223999,203.56682001000445,54504.33393816 2022-11-21,04:42:26.000,325,11097369,-795,0,1669005745,13036.821443789995,203.50337784000294,54504.41778360001 2022-11-21,04:42:27.000,325,11097378,-795,0,1669005746,13036.82818009999,203.46813218999887,54504.375860880005 2022-11-21,04:42:28.000,325,11097417,-795,0,1669005747,13036.71366283,203.411739150004,54504.19419576 2022-11-21,04:42:29.000,325,11097361,-795,0,1669005748,13036.81470748,203.35534611000185,54504.23611848 2022-11-21,04:42:30.000,325,11097404,-795,0,1669005749,13036.86859795999,203.3623952400012,54504.424770720005 2022-11-21,04:42:31.000,325,11097393,-795,0,1669005750,13036.841652719995,203.3271495900044,54504.43175784 2022-11-21,04:42:32.000,325,11097334,-795,0,1669005751,13036.78776223999,203.29190394000034,54504.19419576 2022-11-21,04:42:33.000,325,11097325,-795,0,1669005752,13036.801234859995,203.27780568000162,54504.14528592 2022-11-21,04:42:34.000,325,11097388,-795,0,1669005753,13036.781025929995,203.2637074200029,54504.305989680004 2022-11-21,04:42:35.000,325,11097362,-795,0,1669005754,13036.700190209995,203.22141263999947,54504.03349200001 2022-11-21,04:42:36.000,325,11097357,-795,0,1669005755,13036.76755330999,203.27075655000226,54504.18022152001 2022-11-21,04:42:37.000,325,11097412,-795,0,1669005756,13036.659772349994,203.27075655000226,54503.90073672 2022-11-21,04:42:38.000,325,11097395,-795,0,1669005757,13036.81470748,203.28485481000098,54504.138298800004 2022-11-21,04:42:39.000,325,11097417,-795,0,1669005758,13036.821443789995,203.28485481000098,54504.21515712 2022-11-21,04:42:40.000,325,11097362,-795,0,1669005759,13036.82818009999,203.24256003000482,54504.18720864 2022-11-21,04:42:41.000,325,11097385,-795,0,1669005760,13036.82818009999,203.2002652500014,54504.09637608 2022-11-21,04:42:42.000,325,11097400,-795,0,1669005761,13036.801234859995,203.19321612000203,54503.991569280006 2022-11-21,04:42:43.000,325,11097375,-795,0,1669005762,13036.72713544999,203.19321612000203,54503.81689128001 2022-11-21,04:42:44.000,325,11097398,-795,0,1669005763,13036.72713544999,203.25665829000354,54503.858814 2022-11-21,04:42:45.000,325,11097410,-795,0,1669005764,13036.79449855,203.27075655000226,54504.02650488 2022-11-21,04:42:46.000,325,11097389,-795,0,1669005765,13036.821443789995,203.2637074200029,54504.03349200001 2022-11-21,04:42:47.000,325,11097370,-795,0,1669005766,13036.841652719995,203.28485481000098,54503.94964656 2022-11-21,04:42:48.000,325,11097349,-795,0,1669005767,13036.79449855,203.3271495900044,54503.74702008001 2022-11-21,04:42:49.000,325,11097397,-795,0,1669005768,13036.84838902999,203.3271495900044,54503.81689128001 2022-11-21,04:42:50.000,325,11097407,-795,0,1669005769,13036.80797116999,203.3271495900044,54503.7889428 2022-11-21,04:42:51.000,325,11097402,-795,0,1669005770,13036.78776223999,203.33419872000377,54503.684136 2022-11-21,04:42:52.000,325,11097346,-795,0,1669005771,13036.72713544999,203.29190394000034,54503.56535496 2022-11-21,04:42:53.000,325,11097390,-795,0,1669005772,13036.83491641,203.34124785000313,54503.60727768001 2022-11-21,04:42:54.000,325,11097444,-795,0,1669005773,13036.86859795999,203.2989530699997,54503.69811024001 2022-11-21,04:42:55.000,325,11097376,-795,0,1669005774,13036.902279509995,203.2989530699997,54503.64920040001 2022-11-21,04:42:56.000,325,11097350,-795,0,1669005775,13036.882070579995,203.3271495900044,54503.60029056001 2022-11-21,04:42:57.000,325,11097413,-795,0,1669005776,13036.81470748,203.29190394000034,54503.57932920001 2022-11-21,04:42:58.000,325,11097399,-795,0,1669005777,13036.73387176,203.29190394000034,54503.42561256 2022-11-21,04:42:59.000,325,11097344,-795,0,1669005778,13036.68671758999,203.28485481000098,54503.38368984 2022-11-21,04:43:00.000,325,11097319,-795,0,1669005779,13036.64629972999,203.2989530699997,54503.48150952001 2022-11-21,04:43:01.000,325,11097372,-795,0,1669005780,13036.551991389999,203.30600219999906,54503.48150952001 2022-11-21,04:43:02.000,325,11097399,-795,0,1669005781,13036.457683049994,203.28485481000098,54503.44657392 2022-11-21,04:43:03.000,325,11097392,-795,0,1669005782,13036.349902089998,203.25665829000354,54503.25792168 2022-11-21,04:43:04.000,325,11097354,-795,0,1669005783,13036.316220539993,203.2637074200029,54503.320805760006 2022-11-21,04:43:05.000,325,11097387,-795,0,1669005784,13036.248857439998,203.2637074200029,54503.28587016 2022-11-21,04:43:06.000,325,11097364,-795,0,1669005785,13036.215175889993,203.2355108999982,54503.18805048 2022-11-21,04:43:07.000,325,11097400,-795,0,1669005786,13036.194966959993,203.18616699000268,54503.0902308 2022-11-21,04:43:08.000,325,11097410,-795,0,1669005787,13036.248857439998,203.2002652500014,54502.94350128 2022-11-21,04:43:09.000,325,11097421,-795,0,1669005788,13036.410528879998,203.18616699000268,54503.16708912 2022-11-21,04:43:10.000,325,11097418,-795,0,1669005789,13036.424001499989,203.2143635100001,54503.27888304 2022-11-21,04:43:11.000,325,11097358,-795,0,1669005790,13036.464419359989,203.17911786000332,54503.160102 2022-11-21,04:43:12.000,325,11097429,-795,0,1669005791,13036.329693159998,203.22846176999883,54502.92253992 2022-11-21,04:43:13.000,325,11097369,-795,0,1669005792,13036.484628289989,203.13682307999989,54503.0203596 2022-11-21,04:43:14.000,325,11097403,-795,0,1669005793,13036.531782459999,203.15797046999796,54503.083243680005 2022-11-21,04:43:15.000,325,11097390,-795,0,1669005794,13036.498100909994,203.15797046999796,54503.0203596 2022-11-21,04:43:16.000,325,11097380,-795,0,1669005795,13036.403792569989,203.14387220999924,54502.8456816 2022-11-21,04:43:17.000,325,11097433,-795,0,1669005796,13036.363374709988,203.09452830000373,54502.89459144 2022-11-21,04:43:18.000,325,11097402,-795,0,1669005797,13036.450946739998,203.08043003999774,54503.034333840005 2022-11-21,04:43:19.000,325,11097382,-795,0,1669005798,13036.430737809998,203.08043003999774,54503.00638536001 2022-11-21,04:43:20.000,325,11097385,-795,0,1669005799,13036.417265189993,203.10862656000245,54502.90157856 2022-11-21,04:43:21.000,325,11097415,-795,0,1669005800,13036.349902089998,203.08747917000437,54502.74087480001 2022-11-21,04:43:22.000,325,11097429,-795,0,1669005801,13036.336429469993,203.08043003999774,54502.74087480001 2022-11-21,04:43:23.000,325,11097403,-795,0,1669005802,13036.289275299998,203.08747917000437,54502.64305512001 2022-11-21,04:43:24.000,325,11097416,-795,0,1669005803,13036.316220539993,203.12272482000117,54502.747861920005 2022-11-21,04:43:25.000,325,11097394,-795,0,1669005804,13036.215175889993,203.12272482000117,54502.69196496001 2022-11-21,04:43:26.000,325,11097400,-795,0,1669005805,13036.194966959993,203.12272482000117,54502.71991344001 2022-11-21,04:43:27.000,325,11097369,-795,0,1669005806,13036.127603859997,203.08747917000437,54502.64305512001 2022-11-21,04:43:28.000,325,11097363,-795,0,1669005807,13036.080449690002,203.08043003999774,54502.650042240006 2022-11-21,04:43:29.000,325,11097386,-795,0,1669005808,13035.959196110001,203.05928264999966,54502.58715816 2022-11-21,04:43:30.000,325,11097357,-795,0,1669005809,13035.891833009991,203.03813526000158,54502.61510664 2022-11-21,04:43:31.000,325,11097411,-795,0,1669005810,13035.83794253,203.0028896100048,54502.461390000004 2022-11-21,04:43:32.000,325,11097409,-795,0,1669005811,13035.70995263999,203.0169878700035,54502.32863472 2022-11-21,04:43:33.000,325,11097374,-795,0,1669005812,13035.77731574,202.99584047999815,54502.3216476 2022-11-21,04:43:34.000,325,11097391,-795,0,1669005813,13035.885096699996,202.9887913499988,54502.39850592 2022-11-21,04:43:35.000,325,11097401,-795,0,1669005814,13035.952459799992,203.0169878700035,54502.3915188 2022-11-21,04:43:36.000,325,11097365,-795,0,1669005815,13035.938987180001,203.04518439000094,54502.314660480006 2022-11-21,04:43:37.000,325,11097355,-795,0,1669005816,13035.918778250001,203.0028896100048,54502.07011128001 2022-11-21,04:43:38.000,325,11097336,-795,0,1669005817,13035.938987180001,202.99584047999815,54502.112034 2022-11-21,04:43:39.000,325,11097381,-795,0,1669005818,13035.999613970002,203.05928264999966,54502.25876352001 2022-11-21,04:43:40.000,325,11097368,-795,0,1669005819,13035.952459799992,203.08747917000437,54502.23780216001 2022-11-21,04:43:41.000,325,11097408,-795,0,1669005820,13035.952459799992,203.0169878700035,54502.18889232001 2022-11-21,04:43:42.000,325,11097368,-795,0,1669005821,13035.83794253,203.07338090999838,54502.05613704 2022-11-21,04:43:43.000,325,11097434,-795,0,1669005822,13035.912041939991,203.05928264999966,54502.08408552 2022-11-21,04:43:44.000,325,11097327,-795,0,1669005823,13035.891833009991,203.05928264999966,54502.04914992001 2022-11-21,04:43:45.000,325,11097385,-795,0,1669005824,13035.871624079991,203.04518439000094,54502.01421432 2022-11-21,04:43:46.000,325,11097392,-795,0,1669005825,13035.851415149991,203.07338090999838,54501.93036888001 2022-11-21,04:43:47.000,325,11097384,-795,0,1669005826,13035.743634189996,203.03108613000222,54501.74870376 2022-11-21,04:43:48.000,325,11097385,-795,0,1669005827,13035.67627109,203.03813526000158,54501.76267800001 2022-11-21,04:43:49.000,325,11097380,-795,0,1669005828,13035.77731574,203.07338090999838,54501.89543328 2022-11-21,04:43:50.000,325,11097368,-795,0,1669005829,13035.77057942999,203.08043003999774,54501.92338176001 2022-11-21,04:43:51.000,325,11097410,-795,0,1669005830,13035.844678839996,203.06633177999902,54501.97229160001 2022-11-21,04:43:52.000,325,11097350,-795,0,1669005831,13035.784052049996,203.08747917000437,54501.72075528 2022-11-21,04:43:53.000,325,11097360,-795,0,1669005832,13035.810997289991,203.1015774300031,54501.84652344 2022-11-21,04:43:54.000,325,11097410,-795,0,1669005833,13035.77731574,203.1015774300031,54501.88844616 2022-11-21,04:43:55.000,325,11097333,-795,0,1669005834,13035.790788359991,203.13682307999989,54501.83953632 2022-11-21,04:43:56.000,325,11097378,-795,0,1669005835,13035.68974370999,203.1650196000046,54501.67883256 2022-11-21,04:43:57.000,325,11097411,-795,0,1669005836,13035.723425259996,203.13682307999989,54501.68581968001 2022-11-21,04:43:58.000,325,11097373,-795,0,1669005837,13035.79752467,203.2002652500014,54501.82556208 2022-11-21,04:43:59.000,325,11097398,-795,0,1669005838,13035.763843119996,203.2002652500014,54501.77665224 2022-11-21,04:44:00.000,325,11097364,-795,0,1669005839,13035.71668895,203.22141263999947,54501.82556208 2022-11-21,04:44:01.000,325,11097382,-795,0,1669005840,13035.68974370999,203.19321612000203,54501.67184544 2022-11-21,04:44:02.000,325,11097400,-795,0,1669005841,13035.60890798999,203.24960916000418,54501.60896136 2022-11-21,04:44:03.000,325,11097346,-795,0,1669005842,13035.59543537,203.25665829000354,54501.56703864001 2022-11-21,04:44:04.000,325,11097364,-795,0,1669005843,13035.54828119999,203.24960916000418,54501.70678104 2022-11-21,04:44:05.000,325,11097392,-795,0,1669005844,13035.58869905999,203.28485481000098,54501.6578712 2022-11-21,04:44:06.000,325,11097359,-795,0,1669005845,13035.45397286,203.2989530699997,54501.60197424 2022-11-21,04:44:07.000,325,11097371,-795,0,1669005846,13035.359664519994,203.27075655000226,54501.39934776001 2022-11-21,04:44:08.000,325,11097365,-795,0,1669005847,13035.332719279999,203.30600219999906,54501.37838640001 2022-11-21,04:44:09.000,325,11097360,-795,0,1669005848,13035.245147249989,203.31305132999842,54501.38537352 2022-11-21,04:44:10.000,325,11097378,-795,0,1669005849,13035.245147249989,203.32010045999778,54501.35043792001 2022-11-21,04:44:11.000,325,11097397,-795,0,1669005850,13035.278828799994,203.35534611000185,54501.26659248 2022-11-21,04:44:12.000,325,11097388,-795,0,1669005851,13035.251883559999,203.35534611000185,54501.18274704001 2022-11-21,04:44:13.000,325,11097368,-795,0,1669005852,13035.197993079993,203.411739150004,54501.09191448001 2022-11-21,04:44:14.000,325,11097377,-795,0,1669005853,13035.305774039989,203.41878828000335,54501.21069552001 2022-11-21,04:44:15.000,325,11097398,-795,0,1669005854,13035.332719279999,203.4610830599995,54501.0989016 2022-11-21,04:44:16.000,325,11097371,-795,0,1669005855,13035.42702761999,203.49632871000358,54501.19672128 2022-11-21,04:44:17.000,325,11097364,-795,0,1669005856,13035.460709169995,203.5104269700023,54501.15479856 2022-11-21,04:44:18.000,325,11097384,-795,0,1669005857,13035.460709169995,203.53157436000038,54501.140824320006 2022-11-21,04:44:19.000,325,11097407,-795,0,1669005858,13035.43376393,203.53862348999974,54500.98012056 2022-11-21,04:44:20.000,325,11097362,-795,0,1669005859,13035.46744547999,203.5104269700023,54501.11287584001 2022-11-21,04:44:21.000,325,11097370,-795,0,1669005860,13035.43376393,203.4610830599995,54501.04300464001 2022-11-21,04:44:22.000,325,11097349,-795,0,1669005861,13035.480918099995,203.4258374100027,54501.11287584001 2022-11-21,04:44:23.000,325,11097386,-795,0,1669005862,13035.501127029995,203.40469002000464,54501.070953120005 2022-11-21,04:44:24.000,325,11097351,-795,0,1669005863,13035.48765440999,203.36944437000056,54500.903262240005 2022-11-21,04:44:25.000,325,11097363,-795,0,1669005864,13035.501127029995,203.37649349999992,54500.99409480001 2022-11-21,04:44:26.000,325,11097385,-795,0,1669005865,13035.541544889995,203.36944437000056,54501.022043280005 2022-11-21,04:44:27.000,325,11097384,-795,0,1669005866,13035.581962749995,203.37649349999992,54501.00108192 2022-11-21,04:44:28.000,325,11097330,-795,0,1669005867,13035.50786333999,203.37649349999992,54500.93121072 2022-11-21,04:44:29.000,325,11097400,-795,0,1669005868,13035.55501751,203.397640889998,54500.93121072 2022-11-21,04:44:30.000,325,11097341,-795,0,1669005869,13035.53480858,203.35534611000185,54501.0290304 2022-11-21,04:44:31.000,325,11097382,-795,0,1669005870,13035.521335959995,203.37649349999992,54501.04300464001 2022-11-21,04:44:32.000,325,11097363,-795,0,1669005871,13035.460709169995,203.32010045999778,54500.82640392001 2022-11-21,04:44:33.000,325,11097370,-795,0,1669005872,13035.420291309994,203.3623952400012,54500.93121072 2022-11-21,04:44:34.000,325,11097379,-795,0,1669005873,13035.460709169995,203.3482969800025,54500.93121072 2022-11-21,04:44:35.000,325,11097367,-795,0,1669005874,13035.46744547999,203.37649349999992,54500.91024936 2022-11-21,04:44:36.000,325,11097375,-795,0,1669005875,13035.379873449994,203.397640889998,54500.67268728 2022-11-21,04:44:37.000,325,11097400,-795,0,1669005876,13035.39334607,203.4610830599995,54500.854352400005 2022-11-21,04:44:38.000,325,11097389,-795,0,1669005877,13035.43376393,203.43288654000207,54500.9591592 2022-11-21,04:44:39.000,325,11097398,-795,0,1669005878,13035.43376393,203.46813218999887,54500.93819784 2022-11-21,04:44:40.000,325,11097387,-795,0,1669005879,13035.47418179,203.4610830599995,54500.98012056 2022-11-21,04:44:41.000,325,11097402,-795,0,1669005880,13035.43376393,203.49632871000358,54500.91723648001 2022-11-21,04:44:42.000,325,11097395,-795,0,1669005881,13035.36640082999,203.51747610000166,54500.784481200004 2022-11-21,04:44:43.000,325,11097438,-795,0,1669005882,13035.379873449994,203.58091827000317,54500.72858424001 2022-11-21,04:44:44.000,325,11097403,-795,0,1669005883,13035.38660975999,203.63731130999804,54500.91024936 2022-11-21,04:44:45.000,325,11097385,-795,0,1669005884,13035.373137139999,203.63731130999804,54500.93121072 2022-11-21,04:44:46.000,325,11097417,-795,0,1669005885,13035.312510349999,203.67960609000147,54500.86832664 2022-11-21,04:44:47.000,325,11097392,-795,0,1669005886,13035.265356179989,203.7078026099989,54500.70762288001 2022-11-21,04:44:48.000,325,11097359,-795,0,1669005887,13035.211465699998,203.6937043500002,54500.60281608 2022-11-21,04:44:49.000,325,11097381,-795,0,1669005888,13035.265356179989,203.7219008700049,54500.75653272001 2022-11-21,04:44:50.000,325,11097400,-795,0,1669005889,13035.245147249989,203.7219008700049,54500.74954560001 2022-11-21,04:44:51.000,325,11097375,-795,0,1669005890,13035.184520459989,203.75009739000234,54500.63076456001 2022-11-21,04:44:52.000,325,11097398,-795,0,1669005891,13035.184520459989,203.79944129999785,54500.59582896 2022-11-21,04:44:53.000,325,11097410,-795,0,1669005892,13035.245147249989,203.7923921699985,54500.65172592 2022-11-21,04:44:54.000,325,11097366,-795,0,1669005893,13035.211465699998,203.8205886900032,54500.60281608 2022-11-21,04:44:55.000,325,11097366,-795,0,1669005894,13035.191256769998,203.85583434,54500.58185472001 2022-11-21,04:44:56.000,325,11097357,-795,0,1669005895,13035.144102599988,203.84173608000128,54500.35826688 2022-11-21,04:44:57.000,325,11097401,-795,0,1669005896,13035.076739499993,203.84878521000064,54500.39320248001 2022-11-21,04:44:58.000,325,11097383,-795,0,1669005897,13035.043057950003,203.7923921699985,54500.42813808 2022-11-21,04:44:59.000,325,11097400,-795,0,1669005898,13035.002640090002,203.84173608000128,54500.42813808 2022-11-21,04:45:00.000,325,11097399,-795,0,1669005899,13034.888122819997,203.76419565000106,54500.33730552 2022-11-21,04:45:01.000,325,11097387,-795,0,1669005900,13034.955485919992,203.8064904300045,54500.40717672 2022-11-21,04:45:02.000,325,11097370,-795,0,1669005901,13034.995903779993,203.77829390999977,54500.38621536 2022-11-21,04:45:03.000,325,11097381,-795,0,1669005902,13034.982431160002,203.8064904300045,54500.24647296001 2022-11-21,04:45:04.000,325,11097311,-795,0,1669005903,13035.016112709993,203.8205886900032,54500.27442144001 2022-11-21,04:45:05.000,325,11097365,-795,0,1669005904,13035.076739499993,203.8205886900032,54500.21852448 2022-11-21,04:45:06.000,325,11097372,-795,0,1669005905,13035.130629979998,203.8205886900032,54500.20455024001 2022-11-21,04:45:07.000,325,11097400,-795,0,1669005906,13035.070003189998,203.82763782000256,54500.064807840005 2022-11-21,04:45:08.000,325,11097377,-795,0,1669005907,13035.150838909998,203.87698172999808,54500.064807840005 2022-11-21,04:45:09.000,325,11097372,-795,0,1669005908,13035.251883559999,203.93337477000023,54500.12769192001 2022-11-21,04:45:10.000,325,11097328,-795,0,1669005909,13035.36640082999,203.9192765100015,54500.23948584 2022-11-21,04:45:11.000,325,11097397,-795,0,1669005910,13035.339455589994,204.0179643299998,54500.253460080006 2022-11-21,04:45:12.000,325,11097380,-795,0,1669005911,13035.34619189999,204.0038660700011,54499.97397528 2022-11-21,04:45:13.000,325,11097403,-795,0,1669005912,13035.42702761999,204.08140650000132,54500.1207048 2022-11-21,04:45:14.000,325,11097396,-795,0,1669005913,13035.359664519994,204.12370128000475,54500.05782072001 2022-11-21,04:45:15.000,325,11097371,-795,0,1669005914,13035.460709169995,204.18714344999898,54500.1207048 2022-11-21,04:45:16.000,325,11097394,-795,0,1669005915,13035.352928209999,204.20829084000434,54500.1207048 2022-11-21,04:45:17.000,325,11097379,-795,0,1669005916,13035.34619189999,204.2646838799992,54500.14865328 2022-11-21,04:45:18.000,325,11097425,-795,0,1669005917,13035.43376393,204.27878213999793,54500.253460080006 2022-11-21,04:45:19.000,325,11097397,-795,0,1669005918,13035.40681868999,204.28583127000456,54500.253460080006 2022-11-21,04:45:20.000,325,11097369,-795,0,1669005919,13035.34619189999,204.2646838799992,54500.183588880005 2022-11-21,04:45:21.000,325,11097416,-795,0,1669005920,13035.278828799994,204.30697866000264,54500.15564040001 2022-11-21,04:45:22.000,325,11097389,-795,0,1669005921,13035.144102599988,204.32107692000136,54500.015898000005 2022-11-21,04:45:23.000,325,11097418,-795,0,1669005922,13035.083475809988,204.32812605000072,54499.9809624 2022-11-21,04:45:24.000,325,11097395,-795,0,1669005923,13035.063266880003,204.38451909000287,54500.03685936001 2022-11-21,04:45:25.000,325,11097416,-795,0,1669005924,13035.070003189998,204.38451909000287,54500.07878208001 2022-11-21,04:45:26.000,325,11097395,-795,0,1669005925,13034.894859129992,204.38451909000287,54499.93205256 2022-11-21,04:45:27.000,325,11097380,-795,0,1669005926,13034.962222230002,204.43386299999838,54500.02288512 2022-11-21,04:45:28.000,325,11097363,-795,0,1669005927,13034.881386510002,204.4127156100003,54499.86218136 2022-11-21,04:45:29.000,325,11097339,-795,0,1669005928,13034.854441269992,204.41976473999966,54499.86218136 2022-11-21,04:45:30.000,325,11097366,-795,0,1669005929,13034.854441269992,204.46910865000245,54499.86218136 2022-11-21,04:45:31.000,325,11097340,-795,0,1669005930,13034.834232339992,204.4761577800018,54499.79231016001 2022-11-21,04:45:32.000,325,11097390,-795,0,1669005931,13034.766869239997,204.4973051699999,54499.69449048 2022-11-21,04:45:33.000,325,11097393,-795,0,1669005932,13034.787078169997,204.5114034299986,54499.68750336 2022-11-21,04:45:34.000,325,11097382,-795,0,1669005933,13034.834232339992,204.5114034299986,54499.75737456 2022-11-21,04:45:35.000,325,11097418,-795,0,1669005934,13034.814023409992,204.51845255999797,54499.70846472 2022-11-21,04:45:36.000,325,11097331,-795,0,1669005935,13034.766869239997,204.54664908000268,54499.5966708 2022-11-21,04:45:37.000,325,11097358,-795,0,1669005936,13034.739924000001,204.45501039000374,54499.415005680006 2022-11-21,04:45:38.000,325,11097314,-795,0,1669005937,13034.712978759992,204.44796126000438,54499.47788976 2022-11-21,04:45:39.000,325,11097382,-795,0,1669005938,13034.834232339992,204.38451909000287,54499.45692840001 2022-11-21,04:45:40.000,325,11097358,-795,0,1669005939,13034.888122819997,204.3774699600035,54499.45692840001 2022-11-21,04:45:41.000,325,11097338,-795,0,1669005940,13034.955485919992,204.33517518000008,54499.53378672001 2022-11-21,04:45:42.000,325,11097398,-795,0,1669005941,13035.036321639993,204.32812605000072,54499.4219928 2022-11-21,04:45:43.000,325,11097367,-795,0,1669005942,13035.083475809988,204.314027790002,54499.25430192 2022-11-21,04:45:44.000,325,11097334,-795,0,1669005943,13035.191256769998,204.34222430999944,54499.36609584001 2022-11-21,04:45:45.000,325,11097419,-795,0,1669005944,13035.251883559999,204.38451909000287,54499.32417312 2022-11-21,04:45:46.000,325,11097400,-795,0,1669005945,13035.258619869994,204.39156822000223,54499.33814736001 2022-11-21,04:45:47.000,325,11097402,-795,0,1669005946,13035.204729389989,204.40566648000095,54499.18443072 2022-11-21,04:45:48.000,325,11097383,-795,0,1669005947,13035.137366289993,204.41976473999966,54499.2123792 2022-11-21,04:45:49.000,325,11097394,-795,0,1669005948,13035.292301419999,204.45501039000374,54499.31718600001 2022-11-21,04:45:50.000,325,11097348,-795,0,1669005949,13035.245147249989,204.45501039000374,54499.28923752001 2022-11-21,04:45:51.000,325,11097395,-675,0,1669005950,13035.299037729994,204.4973051699999,54499.33814736001 2022-11-21,04:45:52.000,325,11097362,-795,0,1669005951,13035.265356179989,204.4761577800018,54499.19840496001 2022-11-21,04:45:53.000,325,11097380,-795,0,1669005952,13035.292301419999,204.4620595200031,54499.226353440004 2022-11-21,04:45:54.000,325,11097408,-795,0,1669005953,13035.312510349999,204.50435429999925,54499.296224640006 2022-11-21,04:45:55.000,325,11097380,-795,0,1669005954,13035.34619189999,204.4973051699999,54499.226353440004 2022-11-21,04:45:56.000,325,11097409,-795,0,1669005955,13035.272092489999,204.4973051699999,54499.20539208 2022-11-21,04:45:57.000,325,11097407,-795,0,1669005956,13035.312510349999,204.51845255999797,54499.26128904 2022-11-21,04:45:58.000,325,11097385,-795,0,1669005957,13035.40681868999,204.5255016900046,54499.33116024 2022-11-21,04:45:59.000,325,11097390,-795,0,1669005958,13035.400082379994,204.51845255999797,54499.32417312 2022-11-21,04:46:00.000,325,11097372,-795,0,1669005959,13035.359664519994,204.57484560000012,54499.17045648001 2022-11-21,04:46:01.000,325,11097383,-795,0,1669005960,13035.38660975999,204.5959929899982,54499.19141784 2022-11-21,04:46:02.000,325,11097431,-795,0,1669005961,13035.332719279999,204.61714038000355,54499.13552088 2022-11-21,04:46:03.000,325,11097410,-795,0,1669005962,13035.312510349999,204.60304212000483,54499.03071408001 2022-11-21,04:46:04.000,325,11097367,-795,0,1669005963,13035.36640082999,204.63123864000227,54499.14949512001 2022-11-21,04:46:05.000,325,11097375,-795,0,1669005964,13035.42702761999,204.69468081000377,54499.25430192 2022-11-21,04:46:06.000,325,11097375,-795,0,1669005965,13035.460709169995,204.66648428999906,54499.15648224 2022-11-21,04:46:07.000,325,11097393,-795,0,1669005966,13035.44723654999,204.69468081000377,54499.009752720005 2022-11-21,04:46:08.000,325,11097364,-795,0,1669005967,13035.51459965,204.7228773300012,54499.13552088 2022-11-21,04:46:09.000,325,11097406,-795,0,1669005968,13035.52807226999,204.7228773300012,54499.14949512001 2022-11-21,04:46:10.000,325,11097423,-795,0,1669005969,13035.53480858,204.76517211000464,54499.19141784 2022-11-21,04:46:11.000,325,11097446,-795,0,1669005970,13035.501127029995,204.83566340999823,54499.15648224 2022-11-21,04:46:12.000,325,11097346,-795,0,1669005971,13035.47418179,204.81451602000016,54499.20539208 2022-11-21,04:46:13.000,325,11097397,-795,0,1669005972,13035.50786333999,204.82156514999951,54499.058662560004 2022-11-21,04:46:14.000,325,11097423,-795,0,1669005973,13035.49439072,204.82156514999951,54499.107572400004 2022-11-21,04:46:15.000,325,11097377,-795,0,1669005974,13035.400082379994,204.8074668900008,54498.8280876 2022-11-21,04:46:16.000,325,11097336,-795,0,1669005975,13035.40681868999,204.84271254000487,54498.98180424001 2022-11-21,04:46:17.000,325,11097395,-795,0,1669005976,13035.54828119999,204.8568108000036,54499.04468832 2022-11-21,04:46:18.000,325,11097356,-795,0,1669005977,13035.54828119999,204.87795819000166,54498.93289440001 2022-11-21,04:46:19.000,325,11097395,-795,0,1669005978,13035.60890798999,204.8709090600023,54498.939881520004 2022-11-21,04:46:20.000,325,11097393,-795,0,1669005979,13035.68974370999,204.94844949000253,54499.06564968 2022-11-21,04:46:21.000,325,11097352,-755,0,1669005980,13035.75037049999,204.9907442699987,54499.17045648001 2022-11-21,04:46:22.000,325,11097396,-795,0,1669005981,13035.75037049999,205.00484253000468,54499.05167544001 2022-11-21,04:46:23.000,325,11097425,-795,0,1669005982,13035.790788359991,205.04008818000148,54498.97481712 2022-11-21,04:46:24.000,325,11097372,-795,0,1669005983,13035.878360390001,205.10353035000298,54499.11455952 2022-11-21,04:46:25.000,325,11097401,-795,0,1669005984,13035.918778250001,205.12467774000106,54499.14949512001 2022-11-21,04:46:26.000,325,11097388,-795,0,1669005985,13035.938987180001,205.1669725200045,54499.20539208 2022-11-21,04:46:27.000,325,11097403,-795,0,1669005986,13035.864887769996,205.20926730000065,54499.02372696 2022-11-21,04:46:28.000,325,11097414,-795,0,1669005987,13035.878360390001,205.21631643,54499.07263680001 2022-11-21,04:46:29.000,325,11097364,-795,0,1669005988,13036.046768139997,205.27270947000216,54499.30321176 2022-11-21,04:46:30.000,325,11097391,-795,0,1669005989,13036.046768139997,205.25156208000408,54499.26827616001 2022-11-21,04:46:31.000,325,11097344,-795,0,1669005990,13036.066977069997,205.29385686000023,54499.142508 2022-11-21,04:46:32.000,325,11097386,-795,0,1669005991,13036.114131239992,205.2656603400028,54499.16346936 2022-11-21,04:46:33.000,325,11097357,-795,0,1669005992,13036.141076480002,205.3150042499983,54499.16346936 2022-11-21,04:46:34.000,325,11097401,-795,0,1669005993,13036.147812789997,205.35729903000174,54499.26827616001 2022-11-21,04:46:35.000,325,11097391,-795,0,1669005994,13036.147812789997,205.3643481600011,54499.32417312 2022-11-21,04:46:36.000,325,11097357,-795,0,1669005995,13035.972668729992,205.37844641999982,54499.06564968 2022-11-21,04:46:37.000,325,11097391,-795,0,1669005996,13036.026559209997,205.4630359799994,54499.31019888 2022-11-21,04:46:38.000,325,11097364,-795,0,1669005997,13035.992877659992,205.44188859000133,54499.28923752001 2022-11-21,04:46:39.000,325,11097366,-795,0,1669005998,13035.938987180001,205.49123250000412,54499.3521216 2022-11-21,04:46:40.000,325,11097357,-795,0,1669005999,13035.918778250001,205.55467466999835,54499.37308296 2022-11-21,04:46:41.000,325,11097410,-795,0,1669006000,13035.878360390001,205.58992032000242,54499.33116024 2022-11-21,04:46:42.000,325,11097361,-795,0,1669006001,13035.77731574,205.55467466999835,54499.107572400004 2022-11-21,04:46:43.000,325,11097432,-795,0,1669006002,13035.73016156999,205.674509880002,54499.16346936 2022-11-21,04:46:44.000,325,11097373,-795,0,1669006003,13035.77057942999,205.68155901000137,54499.30321176 2022-11-21,04:46:45.000,325,11097419,-795,0,1669006004,13035.79752467,205.75205031000223,54499.345134480005 2022-11-21,04:46:46.000,325,11097407,-795,0,1669006005,13035.851415149991,205.7731977000003,54499.24032768001 2022-11-21,04:46:47.000,325,11097352,-795,0,1669006006,13035.858151460001,205.7731977000003,54499.13552088 2022-11-21,04:46:48.000,325,11097400,-795,0,1669006007,13035.999613970002,205.7943450899984,54499.28923752001 2022-11-21,04:46:49.000,325,11097415,-795,0,1669006008,13036.026559209997,205.8225416100031,54499.24032768001 2022-11-21,04:46:50.000,325,11097422,-795,0,1669006009,13036.141076480002,205.82959074000246,54499.247314800006 2022-11-21,04:46:51.000,325,11097367,-795,0,1669006010,13036.147812789997,205.84368900000118,54499.275263280004 2022-11-21,04:46:52.000,325,11097433,-795,0,1669006011,13036.120867550002,205.8225416100031,54499.13552088 2022-11-21,04:46:53.000,325,11097406,-795,0,1669006012,13036.201703270002,205.86483638999925,54499.17045648001 2022-11-21,04:46:54.000,325,11097394,-795,0,1669006013,13036.282538990003,205.8859837800046,54499.25430192 2022-11-21,04:46:55.000,325,11097370,-795,0,1669006014,13036.248857439998,205.9705733400042,54499.17045648001 2022-11-21,04:46:56.000,325,11097352,-795,0,1669006015,13036.356638399993,205.99876986000163,54499.19141784 2022-11-21,04:46:57.000,325,11097402,-795,0,1669006016,13036.322956849988,206.04106463999778,54499.11455952 2022-11-21,04:46:58.000,325,11097371,-795,0,1669006017,13036.417265189993,206.05516290000378,54499.11455952 2022-11-21,04:46:59.000,325,11097388,-795,0,1669006018,13036.430737809998,206.08335942000122,54499.26827616001 2022-11-21,04:47:00.000,325,11097430,-795,0,1669006019,13036.464419359989,206.09040855000057,54499.26827616001 2022-11-21,04:47:01.000,325,11097410,-795,0,1669006020,13036.511573529999,206.14680159000272,54499.32417312 2022-11-21,04:47:02.000,325,11097398,-795,0,1669006021,13036.538518769994,206.17499811000016,54499.38705720001 2022-11-21,04:47:03.000,325,11097397,-795,0,1669006022,13036.498100909994,206.18909636999888,54499.275263280004 2022-11-21,04:47:04.000,325,11097359,-795,0,1669006023,13036.538518769994,206.21024376000423,54499.31019888 2022-11-21,04:47:05.000,325,11097369,-795,0,1669006024,13036.56546400999,206.28778419000446,54499.3521216 2022-11-21,04:47:06.000,325,11097338,-795,0,1669006025,13036.531782459999,206.33712809999997,54499.33116024 2022-11-21,04:47:07.000,325,11097408,-795,0,1669006026,13036.471155669999,206.3159807100019,54499.19840496001 2022-11-21,04:47:08.000,325,11097405,-795,0,1669006027,13036.457683049994,206.40057027000148,54499.23334056 2022-11-21,04:47:09.000,325,11097431,-795,0,1669006028,13036.531782459999,206.39352114000212,54499.2822504 2022-11-21,04:47:10.000,325,11097353,-795,0,1669006029,13036.60588186999,206.40057027000148,54499.47788976 2022-11-21,04:47:11.000,325,11097386,-795,0,1669006030,13036.639563419994,206.44991418000427,54499.42897992 2022-11-21,04:47:12.000,325,11097388,-795,0,1669006031,13036.62609079999,206.42171765999956,54499.128533760006 2022-11-21,04:47:13.000,325,11097416,-795,0,1669006032,13036.67324497,206.44991418000427,54499.21936632001 2022-11-21,04:47:14.000,325,11097366,-795,0,1669006033,13036.700190209995,206.4146685300002,54499.275263280004 2022-11-21,04:47:15.000,325,11097396,-795,0,1669006034,13036.6934539,206.40761940000084,54499.24032768001 2022-11-21,04:47:16.000,325,11097391,-795,0,1669006035,13036.558727699994,206.38647201000276,54498.842061840005 2022-11-21,04:47:17.000,325,11097395,-795,0,1669006036,13036.538518769994,206.49220896000043,54499.079623920006 2022-11-21,04:47:18.000,325,11097365,-795,0,1669006037,13036.67324497,206.5274546100045,54499.20539208 2022-11-21,04:47:19.000,325,11097374,-795,0,1669006038,13036.720399139995,206.58384764999937,54499.33814736001 2022-11-21,04:47:20.000,325,11097428,-795,0,1669006039,13036.78776223999,206.6261424300028,54499.2822504 2022-11-21,04:47:21.000,325,11097399,-795,0,1669006040,13036.76755330999,206.65433895000024,54499.177443600005 2022-11-21,04:47:22.000,325,11097397,-795,0,1669006041,13036.801234859995,206.67548633999832,54499.177443600005 2022-11-21,04:47:23.000,325,11097400,-795,0,1669006042,13036.84838902999,206.71778112000175,54499.26128904 2022-11-21,04:47:24.000,325,11097390,-795,0,1669006043,13036.93596106,206.74597763999918,54499.38007008 2022-11-21,04:47:25.000,325,11097365,-795,0,1669006044,13036.983115229996,206.76712503000454,54499.40103144 2022-11-21,04:47:26.000,325,11097422,-795,0,1669006045,13037.023533089996,206.7882724200026,54499.38007008 2022-11-21,04:47:27.000,325,11097410,-795,0,1669006046,13037.063950949996,206.80237068000133,54499.345134480005 2022-11-21,04:47:28.000,325,11097381,-795,0,1669006047,13037.218886080002,206.80237068000133,54499.394044320004 2022-11-21,04:47:29.000,325,11097373,-795,0,1669006048,13037.299721800002,206.81646894000005,54499.36609584001 2022-11-21,04:47:30.000,325,11097392,-795,0,1669006049,13037.333403349992,206.79532155000197,54499.38705720001 2022-11-21,04:47:31.000,325,11097420,-795,0,1669006050,13037.380557520002,206.79532155000197,54499.38007008 2022-11-21,04:47:32.000,325,11097371,-795,0,1669006051,13037.333403349992,206.7600758999979,54499.26827616001 2022-11-21,04:47:33.000,325,11097426,-795,0,1669006052,13037.340139660002,206.74597763999918,54499.345134480005 2022-11-21,04:47:34.000,325,11097390,-795,0,1669006053,13037.454656929993,206.78122329000325,54499.48487688001 2022-11-21,04:47:35.000,325,11097392,-795,0,1669006054,13037.414239069993,206.7600758999979,54499.4219928 2022-11-21,04:47:36.000,325,11097388,-795,0,1669006055,13037.319930730002,206.76712503000454,54499.463915520006 2022-11-21,04:47:37.000,325,11097358,-795,0,1669006056,13037.218886080002,206.71778112000175,54499.15648224 2022-11-21,04:47:38.000,325,11097371,-795,0,1669006057,13037.131314049991,206.74597763999918,54499.25430192 2022-11-21,04:47:39.000,325,11097381,-795,0,1669006058,13037.138050360001,206.73892850999982,54499.30321176 2022-11-21,04:47:40.000,325,11097357,-795,0,1669006059,13037.097632500001,206.75302676999854,54499.36609584001 2022-11-21,04:47:41.000,325,11097402,-795,0,1669006060,13037.090896189991,206.76712503000454,54499.31718600001 2022-11-21,04:47:42.000,325,11097419,-795,0,1669006061,13036.99658785,206.76712503000454,54499.26827616001 2022-11-21,04:47:43.000,325,11097346,-795,0,1669006062,13036.95616999,206.76712503000454,54499.058662560004 2022-11-21,04:47:44.000,325,11097383,-795,0,1669006063,13036.96964260999,206.81646894000005,54499.247314800006 2022-11-21,04:47:45.000,325,11097326,-795,0,1669006064,13036.87533427,206.8094198100007,54499.107572400004 2022-11-21,04:47:46.000,325,11097392,-795,0,1669006065,13036.81470748,206.85876372000348,54499.09359816 2022-11-21,04:47:47.000,325,11097385,-795,0,1669006066,13036.821443789995,206.89400937000028,54499.11455952 2022-11-21,04:47:48.000,325,11097372,-795,0,1669006067,13036.700190209995,206.86581285000284,54498.98180424001 2022-11-21,04:47:49.000,325,11097329,-795,0,1669006068,13036.679981279995,206.8728619800022,54498.95385576001 2022-11-21,04:47:50.000,325,11097392,-795,0,1669006069,13036.720399139995,206.9222058899977,54499.19840496001 2022-11-21,04:47:51.000,325,11097393,-795,0,1669006070,13036.71366283,206.9222058899977,54499.107572400004 2022-11-21,04:47:52.000,325,11097380,-795,0,1669006071,13036.66650865999,206.8728619800022,54498.8979588 2022-11-21,04:47:53.000,325,11097321,-795,0,1669006072,13036.70692651999,206.86581285000284,54498.93289440001 2022-11-21,04:47:54.000,325,11097370,-795,0,1669006073,13036.73387176,206.8728619800022,54498.97481712 2022-11-21,04:47:55.000,325,11097422,-795,0,1669006074,13036.78776223999,206.80237068000133,54498.97481712 2022-11-21,04:47:56.000,325,11097355,-795,0,1669006075,13036.67324497,206.8094198100007,54498.59751264001 2022-11-21,04:47:57.000,325,11097380,-795,0,1669006076,13036.84838902999,206.71778112000175,54498.80013912 2022-11-21,04:47:58.000,325,11097388,-795,0,1669006077,13037.05721464,206.67548633999832,54499.03071408001 2022-11-21,04:47:59.000,325,11097396,-795,0,1669006078,13037.117841430001,206.6895846000043,54499.09359816 2022-11-21,04:48:00.000,325,11097376,-795,0,1669006079,13037.198677150001,206.66843720999896,54498.99577848 2022-11-21,04:48:01.000,325,11097359,-795,0,1669006080,13037.272776559992,206.65433895000024,54498.95385576001 2022-11-21,04:48:02.000,325,11097373,-795,0,1669006081,13037.259303940002,206.6613880799996,54498.83507472001 2022-11-21,04:48:03.000,325,11097402,-795,0,1669006082,13037.346875969997,206.6613880799996,54498.87001032 2022-11-21,04:48:04.000,325,11097392,-795,0,1669006083,13037.441184310002,206.6613880799996,54498.92590728 2022-11-21,04:48:05.000,325,11097388,-795,0,1669006084,13037.548965269998,206.6895846000043,54499.03071408001 2022-11-21,04:48:06.000,325,11097375,-795,0,1669006085,13037.609592059998,206.7248302500011,54498.94686864 2022-11-21,04:48:07.000,325,11097382,-795,0,1669006086,13037.650009919998,206.73187938000046,54498.84904896 2022-11-21,04:48:08.000,325,11097373,-795,0,1669006087,13037.650009919998,206.7248302500011,54499.00276560001 2022-11-21,04:48:09.000,325,11097367,-795,0,1669006088,13037.683691469989,206.73187938000046,54498.86302320001 2022-11-21,04:48:10.000,325,11097407,-795,0,1669006089,13037.670218849998,206.73892850999982,54498.939881520004 2022-11-21,04:48:11.000,325,11097368,-795,0,1669006090,13037.676955159994,206.74597763999918,54498.939881520004 2022-11-21,04:48:12.000,325,11097408,-795,0,1669006091,13037.609592059998,206.7248302500011,54498.7582164 2022-11-21,04:48:13.000,325,11097369,-795,0,1669006092,13037.697164089994,206.7248302500011,54498.82110048 2022-11-21,04:48:14.000,325,11097394,-795,0,1669006093,13037.737581949994,206.7741741600039,54498.95385576001 2022-11-21,04:48:15.000,325,11097352,-795,0,1669006094,13037.771263499999,206.75302676999854,54498.98180424001 2022-11-21,04:48:16.000,325,11097407,-795,0,1669006095,13037.744318259989,206.76712503000454,54498.87699744 2022-11-21,04:48:17.000,325,11097391,-795,0,1669006096,13037.623064679989,206.71778112000175,54498.63244824 2022-11-21,04:48:18.000,325,11097400,-795,0,1669006097,13037.555701579993,206.73892850999982,54498.48571872 2022-11-21,04:48:19.000,325,11097353,-795,0,1669006098,13037.616328369993,206.76712503000454,54498.674370960005 2022-11-21,04:48:20.000,325,11097345,-795,0,1669006099,13037.589383129998,206.75302676999854,54498.61847400001 2022-11-21,04:48:21.000,325,11097403,-795,0,1669006100,13037.582646819988,206.75302676999854,54498.69533232001 2022-11-21,04:48:22.000,325,11097376,-795,0,1669006101,13037.542228959988,206.6895846000043,54498.6534096 2022-11-21,04:48:23.000,325,11097401,-795,0,1669006102,13037.495074789993,206.66843720999896,54498.45078312001 2022-11-21,04:48:24.000,325,11097389,-795,0,1669006103,13037.522020029988,206.64024069000152,54498.506680080005 2022-11-21,04:48:25.000,325,11097347,-795,0,1669006104,13037.508547409998,206.67548633999832,54498.457770240006 2022-11-21,04:48:26.000,325,11097405,-795,0,1669006105,13037.420975380002,206.65433895000024,54498.457770240006 2022-11-21,04:48:27.000,325,11097400,-795,0,1669006106,13037.360348590002,206.6261424300028,54498.29706648 2022-11-21,04:48:28.000,325,11097389,-795,0,1669006107,13037.299721800002,206.58384764999937,54498.290079360006 2022-11-21,04:48:29.000,325,11097408,-795,0,1669006108,13037.306458109997,206.60499504000472,54498.290079360006 2022-11-21,04:48:30.000,325,11097395,-795,0,1669006109,13037.353612279992,206.53450374000386,54498.46475736 2022-11-21,04:48:31.000,325,11097394,-795,0,1669006110,13037.319930730002,206.55565113000193,54498.40187328001 2022-11-21,04:48:32.000,325,11097337,-795,0,1669006111,13037.245831319997,206.53450374000386,54498.25514376 2022-11-21,04:48:33.000,325,11097323,-795,0,1669006112,13037.232358699992,206.54155287000322,54498.09444000001 2022-11-21,04:48:34.000,325,11097363,-795,0,1669006113,13037.292985489992,206.5133563499985,54498.10841424 2022-11-21,04:48:35.000,325,11097370,-795,0,1669006114,13037.306458109997,206.49220896000043,54498.052517280004 2022-11-21,04:48:36.000,325,11097398,-795,0,1669006115,13037.340139660002,206.52040547999786,54498.09444000001 2022-11-21,04:48:37.000,325,11097387,-795,0,1669006116,13037.360348590002,206.52040547999786,54498.18527256 2022-11-21,04:48:38.000,325,11097390,-795,0,1669006117,13037.346875969997,206.4428650500049,54498.18527256 2022-11-21,04:48:39.000,325,11097390,-795,0,1669006118,13037.360348590002,206.44991418000427,54498.13636272 2022-11-21,04:48:40.000,325,11097351,-795,0,1669006119,13037.461393240003,206.42876678999892,54498.220208160004 2022-11-21,04:48:41.000,325,11097325,-795,0,1669006120,13037.414239069993,206.4146685300002,54498.1293756 2022-11-21,04:48:42.000,325,11097388,-795,0,1669006121,13037.441184310002,206.42876678999892,54498.03155592 2022-11-21,04:48:43.000,325,11097384,-795,0,1669006122,13037.481602170003,206.44991418000427,54497.954697600006 2022-11-21,04:48:44.000,325,11097428,-795,0,1669006123,13037.394030139993,206.48515983000107,54497.82194232 2022-11-21,04:48:45.000,325,11097387,-795,0,1669006124,13037.535492649993,206.49220896000043,54498.06649152001 2022-11-21,04:48:46.000,325,11097408,-795,0,1669006125,13037.602855749989,206.47106157000235,54498.09444000001 2022-11-21,04:48:47.000,325,11097412,-795,0,1669006126,13037.575910509993,206.48515983000107,54498.052517280004 2022-11-21,04:48:48.000,325,11097391,-795,0,1669006127,13037.548965269998,206.48515983000107,54497.91277488 2022-11-21,04:48:49.000,325,11097378,-795,0,1669006128,13037.522020029988,206.5274546100045,54497.98264608 2022-11-21,04:48:50.000,325,11097418,-795,0,1669006129,13037.575910509993,206.5274546100045,54497.97565896001 2022-11-21,04:48:51.000,325,11097379,-795,0,1669006130,13037.562437889988,206.58384764999937,54497.94072336 2022-11-21,04:48:52.000,325,11097407,-795,0,1669006131,13037.508547409998,206.55565113000193,54497.89880064001 2022-11-21,04:48:53.000,325,11097381,-795,0,1669006132,13037.548965269998,206.63319156000216,54497.89880064001 2022-11-21,04:48:54.000,325,11097380,-795,0,1669006133,13037.575910509993,206.64728982000088,54498.04553016001 2022-11-21,04:48:55.000,325,11097410,-795,0,1669006134,13037.548965269998,206.67548633999832,54497.96168472 2022-11-21,04:48:56.000,325,11097424,-795,0,1669006135,13037.528756339998,206.65433895000024,54497.96168472 2022-11-21,04:48:57.000,325,11097368,-795,0,1669006136,13037.461393240003,206.68253546999767,54497.75905824001 2022-11-21,04:48:58.000,325,11097409,-795,0,1669006137,13037.468129549998,206.64728982000088,54497.79399384 2022-11-21,04:48:59.000,325,11097403,-795,0,1669006138,13037.407502759997,206.70368286000303,54497.6752128 2022-11-21,04:49:00.000,325,11097337,-795,0,1669006139,13037.407502759997,206.75302676999854,54497.75905824001 2022-11-21,04:49:01.000,325,11097371,-795,0,1669006140,13037.387293829997,206.79532155000197,54497.745084 2022-11-21,04:49:02.000,325,11097363,-795,0,1669006141,13037.326667039997,206.75302676999854,54497.57739312 2022-11-21,04:49:03.000,325,11097400,-795,0,1669006142,13037.266040249997,206.7741741600039,54497.598354480004 2022-11-21,04:49:04.000,325,11097316,-795,0,1669006143,13037.259303940002,206.78122329000325,54497.598354480004 2022-11-21,04:49:05.000,325,11097373,-795,0,1669006144,13037.232358699992,206.73187938000046,54497.58438024 2022-11-21,04:49:06.000,325,11097370,-795,0,1669006145,13037.191940839992,206.71778112000175,54497.48656056 2022-11-21,04:49:07.000,325,11097409,-795,0,1669006146,13037.144786669996,206.6895846000043,54497.33983104 2022-11-21,04:49:08.000,325,11097388,-795,0,1669006147,13037.131314049991,206.64728982000088,54497.30489544001 2022-11-21,04:49:09.000,325,11097382,-795,0,1669006148,13037.259303940002,206.63319156000216,54497.40970224 2022-11-21,04:49:10.000,325,11097411,-795,0,1669006149,13037.326667039997,206.60499504000472,54497.38874088 2022-11-21,04:49:11.000,325,11097360,-795,0,1669006150,13037.333403349992,206.64024069000152,54497.37476664001 2022-11-21,04:49:12.000,325,11097374,-795,0,1669006151,13037.367084899997,206.5627002600013,54497.15816592001 2022-11-21,04:49:13.000,325,11097376,-795,0,1669006152,13037.434447999993,206.58384764999937,54497.17214016 2022-11-21,04:49:14.000,325,11097391,-795,0,1669006153,13037.562437889988,206.60499504000472,54497.26995984 2022-11-21,04:49:15.000,325,11097343,-795,0,1669006154,13037.636537299994,206.59089677999873,54497.214062880004 2022-11-21,04:49:16.000,325,11097375,-795,0,1669006155,13037.650009919998,206.59089677999873,54497.10226896 2022-11-21,04:49:17.000,325,11097406,-795,0,1669006156,13037.724109329989,206.60499504000472,54497.20008864 2022-11-21,04:49:18.000,325,11097359,-795,0,1669006157,13037.76452718999,206.61204417000408,54497.12323032 2022-11-21,04:49:19.000,325,11097439,-795,0,1669006158,13037.811681359999,206.58384764999937,54497.214062880004 2022-11-21,04:49:20.000,325,11097361,-795,0,1669006159,13037.92619862999,206.58384764999937,54497.34681816 2022-11-21,04:49:21.000,325,11097380,-795,0,1669006160,13037.858835529994,206.57679852,54497.25598560001 2022-11-21,04:49:22.000,325,11097425,-795,0,1669006161,13037.86557183999,206.58384764999937,54497.18611440001 2022-11-21,04:49:23.000,325,11097381,-795,0,1669006162,13037.791472429999,206.61204417000408,54497.14419168 2022-11-21,04:49:24.000,325,11097384,-795,0,1669006163,13037.710636709999,206.57679852,54497.10226896 2022-11-21,04:49:25.000,325,11097327,-795,0,1669006164,13037.724109329989,206.54860200000257,54497.26995984 2022-11-21,04:49:26.000,325,11097369,-795,0,1669006165,13037.777999809994,206.5133563499985,54497.27694696001 2022-11-21,04:49:27.000,325,11097375,-795,0,1669006166,13037.690427779999,206.52040547999786,54497.19310152 2022-11-21,04:49:28.000,325,11097345,-795,0,1669006167,13037.616328369993,206.53450374000386,54497.00444928 2022-11-21,04:49:29.000,325,11097346,-795,0,1669006168,13037.575910509993,206.5133563499985,54497.067333360006 2022-11-21,04:49:30.000,325,11097398,-795,0,1669006169,13037.569174199998,206.48515983000107,54497.03938488001 2022-11-21,04:49:31.000,325,11097399,-795,0,1669006170,13037.481602170003,206.50630721999914,54497.0114364 2022-11-21,04:49:32.000,325,11097379,-795,0,1669006171,13037.441184310002,206.49220896000043,54496.88566824 2022-11-21,04:49:33.000,325,11097405,-795,0,1669006172,13037.400766450002,206.464012440003,54496.91361672 2022-11-21,04:49:34.000,325,11097404,-795,0,1669006173,13037.420975380002,206.44991418000427,54496.997462160005 2022-11-21,04:49:35.000,325,11097400,-795,0,1669006174,13037.380557520002,206.40761940000084,54496.95553944 2022-11-21,04:49:36.000,325,11097334,-795,0,1669006175,13037.326667039997,206.37237375000404,54496.85771976 2022-11-21,04:49:37.000,325,11097406,-795,0,1669006176,13037.205413459997,206.33712809999997,54496.710990240004 2022-11-21,04:49:38.000,325,11097386,-795,0,1669006177,13037.164995599996,206.27368592999846,54496.592209200004 2022-11-21,04:49:39.000,325,11097363,-795,0,1669006178,13037.171731909992,206.23844028000167,54496.543299360004 2022-11-21,04:49:40.000,325,11097402,-795,0,1669006179,13037.05721464,206.2313911500023,54496.47342816 2022-11-21,04:49:41.000,325,11097381,-795,0,1669006180,13037.050478329991,206.1679489800008,54496.494389520005 2022-11-21,04:49:42.000,325,11097383,-795,0,1669006181,13036.97637892,206.15385072000208,54496.26381456 2022-11-21,04:49:43.000,325,11097407,-795,0,1669006182,13036.989851539991,206.17499811000016,54496.3127244 2022-11-21,04:49:44.000,325,11097310,-795,0,1669006183,13037.023533089996,206.20319463000487,54496.34067288 2022-11-21,04:49:45.000,325,11097358,-795,0,1669006184,13036.99658785,206.132703330004,54496.23586608 2022-11-21,04:49:46.000,325,11097383,-795,0,1669006185,13037.030269399991,206.1679489800008,54496.228878960006 2022-11-21,04:49:47.000,325,11097391,-795,0,1669006186,13037.030269399991,206.15385072000208,54496.08214944001 2022-11-21,04:49:48.000,325,11097412,-795,0,1669006187,13037.030269399991,206.15385072000208,54495.97035552 2022-11-21,04:49:49.000,325,11097394,-795,0,1669006188,13037.205413459997,206.15385072000208,54496.10311080001 2022-11-21,04:49:50.000,325,11097360,-795,0,1669006189,13037.272776559992,206.08335942000122,54496.11708504 2022-11-21,04:49:51.000,325,11097405,-795,0,1669006190,13037.245831319997,206.0692611600025,54496.061188080006 2022-11-21,04:49:52.000,325,11097311,-795,0,1669006191,13037.252567629992,206.01286812000035,54495.8585616 2022-11-21,04:49:53.000,325,11097392,-795,0,1669006192,13037.279512870002,205.9705733400042,54495.76074192 2022-11-21,04:49:54.000,325,11097301,-795,0,1669006193,13037.340139660002,205.9705733400042,54495.7886904 2022-11-21,04:49:55.000,325,11097395,-795,0,1669006194,13037.414239069993,205.8859837800046,54495.83760024 2022-11-21,04:49:56.000,325,11097384,-795,0,1669006195,13037.434447999993,205.8577872599999,54495.81663888001 2022-11-21,04:49:57.000,325,11097396,-795,0,1669006196,13037.461393240003,205.84368900000118,54495.71881920001 2022-11-21,04:49:58.000,325,11097373,-795,0,1669006197,13037.488338479998,205.80139421999775,54495.704844960004 2022-11-21,04:49:59.000,325,11097360,-795,0,1669006198,13037.562437889988,205.75205031000223,54495.76074192 2022-11-21,04:50:00.000,325,11097331,-795,0,1669006199,13037.575910509993,205.7379520500035,54495.725806320006 2022-11-21,04:50:01.000,325,11097312,-795,0,1669006200,13037.589383129998,205.73090292000416,54495.6140124 2022-11-21,04:50:02.000,325,11097345,-795,0,1669006201,13037.542228959988,205.69565727000008,54495.53016696001 2022-11-21,04:50:03.000,325,11097379,-795,0,1669006202,13037.609592059998,205.69565727000008,54495.4043988 2022-11-21,04:50:04.000,325,11097402,-795,0,1669006203,13037.636537299994,205.68860814000072,54495.52317984 2022-11-21,04:50:05.000,325,11097397,-795,0,1669006204,13037.710636709999,205.674509880002,54495.5441412 2022-11-21,04:50:06.000,325,11097382,-795,0,1669006205,13037.629800989998,205.68155901000137,54495.418373040004 2022-11-21,04:50:07.000,325,11097362,-795,0,1669006206,13037.582646819988,205.63926422999793,54495.37645032 2022-11-21,04:50:08.000,325,11097308,-795,0,1669006207,13037.488338479998,205.63926422999793,54495.19478520001 2022-11-21,04:50:09.000,325,11097378,-795,0,1669006208,13037.515283719993,205.58287119000306,54495.35548896 2022-11-21,04:50:10.000,325,11097404,-795,0,1669006209,13037.495074789993,205.5758220600037,54495.49523136 2022-11-21,04:50:11.000,325,11097380,-795,0,1669006210,13037.461393240003,205.5617237999977,54495.418373040004 2022-11-21,04:50:12.000,325,11097392,-795,0,1669006211,13037.373821209992,205.5264781500009,54495.23670792 2022-11-21,04:50:13.000,325,11097391,-795,0,1669006212,13037.373821209992,205.5617237999977,54495.27863064 2022-11-21,04:50:14.000,325,11097380,-795,0,1669006213,13037.380557520002,205.47008510999876,54495.32754048 2022-11-21,04:50:15.000,325,11097392,-795,0,1669006214,13037.407502759997,205.49123250000412,54495.26465640001 2022-11-21,04:50:16.000,325,11097360,-795,0,1669006215,13037.394030139993,205.49123250000412,54495.19478520001 2022-11-21,04:50:17.000,325,11097361,-795,0,1669006216,13037.272776559992,205.44188859000133,54494.97818448001 2022-11-21,04:50:18.000,325,11097388,-795,0,1669006217,13037.272776559992,205.44188859000133,54494.95722312001 2022-11-21,04:50:19.000,325,11097343,-795,0,1669006218,13037.245831319997,205.49123250000412,54494.92228752 2022-11-21,04:50:20.000,325,11097409,-795,0,1669006219,13037.111105119991,205.53352728000027,54494.90132616 2022-11-21,04:50:21.000,325,11097399,-795,0,1669006220,13037.178468220001,205.4630359799994,54494.9153004 2022-11-21,04:50:22.000,325,11097349,-795,0,1669006221,13037.185204529997,205.47713423999812,54494.88036480001 2022-11-21,04:50:23.000,325,11097398,-795,0,1669006222,13037.178468220001,205.47008510999876,54494.775558 2022-11-21,04:50:24.000,325,11097388,-795,0,1669006223,13037.111105119991,205.48418337000476,54494.67773832 2022-11-21,04:50:25.000,325,11097388,-795,0,1669006224,13037.097632500001,205.44188859000133,54494.69171256001 2022-11-21,04:50:26.000,325,11097378,-795,0,1669006225,13036.989851539991,205.44893772000069,54494.482098960005 2022-11-21,04:50:27.000,325,11097385,-795,0,1669006226,13037.097632500001,205.42074120000325,54494.60786712 2022-11-21,04:50:28.000,325,11097399,-795,0,1669006227,13037.043742019996,205.40664294000453,54494.6358156 2022-11-21,04:50:29.000,325,11097394,-795,0,1669006228,13037.030269399991,205.37139729000046,54494.46812472 2022-11-21,04:50:30.000,325,11097365,-795,0,1669006229,13037.070687259991,205.3291025100043,54494.5659444 2022-11-21,04:50:31.000,325,11097431,-795,0,1669006230,13037.063950949996,205.29385686000023,54494.40524064001 2022-11-21,04:50:32.000,325,11097359,-795,0,1669006231,13037.084159879996,205.23746381999808,54494.33536944001 2022-11-21,04:50:33.000,325,11097377,-795,0,1669006232,13037.138050360001,205.21631643,54494.34934368 2022-11-21,04:50:34.000,325,11097322,-795,0,1669006233,13037.164995599996,205.18811991000257,54494.314408080005 2022-11-21,04:50:35.000,325,11097408,-795,0,1669006234,13037.164995599996,205.14582512999914,54494.34235656 2022-11-21,04:50:36.000,325,11097383,-795,0,1669006235,13037.117841430001,205.13877599999978,54494.195627040004 2022-11-21,04:50:37.000,325,11097374,-795,0,1669006236,13037.144786669996,205.1176286100017,54494.20261416 2022-11-21,04:50:38.000,325,11097391,-755,0,1669006237,13037.198677150001,205.1176286100017,54494.28645960001 2022-11-21,04:50:39.000,325,11097384,-795,0,1669006238,13037.178468220001,205.0541864400002,54494.28645960001 2022-11-21,04:50:40.000,325,11097353,-795,0,1669006239,13037.171731909992,205.00484253000468,54494.251524 2022-11-21,04:50:41.000,325,11097389,-795,0,1669006240,13037.117841430001,205.04008818000148,54494.02094904001 2022-11-21,04:50:42.000,325,11097408,-795,0,1669006241,13037.124577739996,205.01189166000404,54494.13274296 2022-11-21,04:50:43.000,325,11097400,-795,0,1669006242,13037.05721464,204.98369513999933,54494.08383312 2022-11-21,04:50:44.000,325,11097419,-795,0,1669006243,13037.097632500001,204.9695968800006,54494.17466568 2022-11-21,04:50:45.000,325,11097404,-795,0,1669006244,13037.03700571,204.9343512300038,54494.16767856001 2022-11-21,04:50:46.000,325,11097402,-795,0,1669006245,13037.070687259991,204.8709090600023,54494.027936160004 2022-11-21,04:50:47.000,325,11097424,-795,0,1669006246,13037.03700571,204.82861427999887,54493.94409072 2022-11-21,04:50:48.000,325,11097407,-795,0,1669006247,13037.144786669996,204.758122979998,54494.05588464 2022-11-21,04:50:49.000,325,11097442,-795,0,1669006248,13037.191940839992,204.758122979998,54493.930116480005 2022-11-21,04:50:50.000,325,11097420,-795,0,1669006249,13037.252567629992,204.7228773300012,54493.94409072 2022-11-21,04:50:51.000,325,11097426,-795,0,1669006250,13037.299721800002,204.7087790700025,54493.90216800001 2022-11-21,04:50:52.000,325,11097408,-795,0,1669006251,13037.387293829997,204.69468081000377,54493.90216800001 2022-11-21,04:50:53.000,325,11097435,-795,0,1669006252,13037.427711689998,204.7087790700025,54493.75543848001 2022-11-21,04:50:54.000,325,11097407,-795,0,1669006253,13037.508547409998,204.68763168000442,54493.74146424 2022-11-21,04:50:55.000,325,11097417,-795,0,1669006254,13037.602855749989,204.76517211000464,54493.83928392 2022-11-21,04:50:56.000,325,11097371,-795,0,1669006255,13037.575910509993,204.72992646000057,54493.762425600005 2022-11-21,04:50:57.000,325,11097403,-795,0,1669006256,13037.602855749989,204.72992646000057,54493.713515760006 2022-11-21,04:50:58.000,325,11097367,-795,0,1669006257,13037.575910509993,204.68763168000442,54493.6226832 2022-11-21,04:50:59.000,325,11097383,-795,0,1669006258,13037.582646819988,204.65238603000034,54493.524863520004 2022-11-21,04:51:00.000,325,11097375,-795,0,1669006259,13037.602855749989,204.58894385999884,54493.61569608001 2022-11-21,04:51:01.000,325,11097377,-795,0,1669006260,13037.629800989998,204.55369821000204,54493.69954152 2022-11-21,04:51:02.000,325,11097375,-795,0,1669006261,13037.643273609989,204.53255082000396,54493.594734720005 2022-11-21,04:51:03.000,325,11097370,-795,0,1669006262,13037.602855749989,204.53959995000332,54493.524863520004 2022-11-21,04:51:04.000,325,11097400,-795,0,1669006263,13037.643273609989,204.4761577800018,54493.524863520004 2022-11-21,04:51:05.000,325,11097391,-795,0,1669006264,13037.589383129998,204.46910865000245,54493.46197944 2022-11-21,04:51:06.000,325,11097375,-795,0,1669006265,13037.582646819988,204.48320691000117,54493.46197944 2022-11-21,04:51:07.000,325,11097399,-795,0,1669006266,13037.501811099988,204.42681386999902,54493.2733272 2022-11-21,04:51:08.000,325,11097416,-795,0,1669006267,13037.474865859993,204.42681386999902,54493.2733272 2022-11-21,04:51:09.000,325,11097419,-795,0,1669006268,13037.542228959988,204.42681386999902,54493.46197944 2022-11-21,04:51:10.000,325,11097317,-795,0,1669006269,13037.582646819988,204.38451909000287,54493.46197944 2022-11-21,04:51:11.000,325,11097394,-795,0,1669006270,13037.555701579993,204.3774699600035,54493.40608248 2022-11-21,04:51:12.000,325,11097394,-795,0,1669006271,13037.562437889988,204.3986173500016,54493.11961056 2022-11-21,04:51:13.000,325,11097355,-795,0,1669006272,13037.589383129998,204.42681386999902,54493.32223704001 2022-11-21,04:51:14.000,325,11097347,-795,0,1669006273,13037.629800989998,204.43386299999838,54493.31524992 2022-11-21,04:51:15.000,325,11097412,-795,0,1669006274,13037.643273609989,204.4127156100003,54493.33621128 2022-11-21,04:51:16.000,325,11097405,-795,0,1669006275,13037.575910509993,204.42681386999902,54493.14755904 2022-11-21,04:51:17.000,325,11097382,-795,0,1669006276,13037.636537299994,204.45501039000374,54493.210443120006 2022-11-21,04:51:18.000,325,11097422,-795,0,1669006277,13037.710636709999,204.44091212999774,54493.37114688001 2022-11-21,04:51:19.000,325,11097445,-795,0,1669006278,13037.777999809994,204.49025604000053,54493.3431984 2022-11-21,04:51:20.000,325,11097411,-795,0,1669006279,13037.777999809994,204.4973051699999,54493.28031432001 2022-11-21,04:51:21.000,325,11097351,-795,0,1669006280,13037.676955159994,204.5959929899982,54493.189481760004 2022-11-21,04:51:22.000,325,11097406,-795,0,1669006281,13037.78473611999,204.5607473400014,54493.259352960005 2022-11-21,04:51:23.000,325,11097412,-795,0,1669006282,13037.83189029,204.6241895100029,54493.19646888 2022-11-21,04:51:24.000,325,11097362,-795,0,1669006283,13037.858835529994,204.64533690000098,54493.33621128 2022-11-21,04:51:25.000,325,11097405,-795,0,1669006284,13037.919462319995,204.68058254999778,54493.378134000006 2022-11-21,04:51:26.000,325,11097436,-795,0,1669006285,13037.88578076999,204.75107384999865,54493.31524992 2022-11-21,04:51:27.000,325,11097370,-795,0,1669006286,13037.84536290999,204.81451602000016,54493.357172640004 2022-11-21,04:51:28.000,325,11097392,-795,0,1669006287,13037.919462319995,204.78631950000272,54493.42005672001 2022-11-21,04:51:29.000,325,11097362,-795,0,1669006288,13037.90598969999,204.81451602000016,54493.39210824 2022-11-21,04:51:30.000,325,11097412,-795,0,1669006289,13037.96661648999,204.82861427999887,54493.427043840005 2022-11-21,04:51:31.000,325,11097397,-795,0,1669006290,13037.96661648999,204.81451602000016,54493.38512112 2022-11-21,04:51:32.000,325,11097416,-795,0,1669006291,13037.879044459994,204.76517211000464,54493.28730144 2022-11-21,04:51:33.000,325,11097369,-795,0,1669006292,13037.95314387,204.83566340999823,54493.357172640004 2022-11-21,04:51:34.000,325,11097380,-795,0,1669006293,13037.980089109995,204.78631950000272,54493.44101808 2022-11-21,04:51:35.000,325,11097406,-795,0,1669006294,13037.9733528,204.7228773300012,54493.39210824 2022-11-21,04:51:36.000,325,11097352,-715,0,1669006295,13037.95314387,204.68763168000442,54493.42005672001 2022-11-21,04:51:37.000,325,11097356,-795,0,1669006296,13037.93293494,204.61714038000355,54493.22441736 2022-11-21,04:51:38.000,325,11097336,-795,0,1669006297,13037.89251708,204.60304212000483,54493.28031432001 2022-11-21,04:51:39.000,325,11097410,-795,0,1669006298,13037.939671249995,204.56779647000076,54493.32922416001 2022-11-21,04:51:40.000,325,11097398,-795,0,1669006299,13037.88578076999,204.53255082000396,54493.33621128 2022-11-21,04:51:41.000,325,11097405,-795,0,1669006300,13037.94640755999,204.53959995000332,54493.36415976 2022-11-21,04:51:42.000,325,11097394,-795,0,1669006301,13037.93293494,204.54664908000268,54493.30127568001 2022-11-21,04:51:43.000,325,11097403,-795,0,1669006302,13037.89251708,204.5255016900046,54493.05672648 2022-11-21,04:51:44.000,325,11097306,-795,0,1669006303,13037.879044459994,204.4973051699999,54493.1685204 2022-11-21,04:51:45.000,325,11097339,-795,0,1669006304,13037.87230815,204.4761577800018,54493.091662080005 2022-11-21,04:51:46.000,325,11097444,-795,0,1669006305,13037.838626599994,204.4620595200031,54493.11262344001 2022-11-21,04:51:47.000,325,11097370,-795,0,1669006306,13037.771263499999,204.42681386999902,54492.93794544 2022-11-21,04:51:48.000,325,11097398,-795,0,1669006307,13037.690427779999,204.38451909000287,54492.93794544 2022-11-21,04:51:49.000,325,11097408,-795,0,1669006308,13037.83189029,204.41976473999966,54493.10563632 2022-11-21,04:51:50.000,325,11097412,-795,0,1669006309,13037.744318259989,204.38451909000287,54492.98685528001 2022-11-21,04:51:51.000,325,11097391,-795,0,1669006310,13037.771263499999,204.37042083000415,54492.96589392001 2022-11-21,04:51:52.000,325,11097370,-795,0,1669006311,13037.717373019994,204.314027790002,54492.707370480006 2022-11-21,04:51:53.000,325,11097387,-795,0,1669006312,13037.744318259989,204.29992953000328,54492.86807424001 2022-11-21,04:51:54.000,325,11097418,-795,0,1669006313,13037.798208739994,204.27173300999857,54492.8890356 2022-11-21,04:51:55.000,325,11097382,-795,0,1669006314,13037.811681359999,204.24353649000113,54492.77025456 2022-11-21,04:51:56.000,325,11097445,-795,0,1669006315,13037.724109329989,204.25763474999985,54492.65147352001 2022-11-21,04:51:57.000,325,11097431,-795,0,1669006316,13037.751054569999,204.20829084000434,54492.60955080001 2022-11-21,04:51:58.000,325,11097398,-795,0,1669006317,13037.85209922,204.1659960600009,54492.82615152001 2022-11-21,04:51:59.000,325,11097408,-795,0,1669006318,13037.899253389995,204.1659960600009,54492.77025456 2022-11-21,04:52:00.000,325,11097390,-795,0,1669006319,13037.858835529994,204.08845563000068,54492.69339624 2022-11-21,04:52:01.000,325,11097398,-795,0,1669006320,13037.82515397999,204.08140650000132,54492.5746152 2022-11-21,04:52:02.000,325,11097396,-795,0,1669006321,13037.798208739994,204.03206258999853,54492.44884704 2022-11-21,04:52:03.000,325,11097402,-795,0,1669006322,13037.771263499999,204.02501345999917,54492.38596296 2022-11-21,04:52:04.000,325,11097370,-795,0,1669006323,13037.811681359999,204.0179643299998,54492.5746152 2022-11-21,04:52:05.000,325,11097400,-795,0,1669006324,13037.791472429999,203.9686204200043,54492.63051216001 2022-11-21,04:52:06.000,325,11097415,-795,0,1669006325,13037.751054569999,203.97566955000366,54492.539679600006 2022-11-21,04:52:07.000,325,11097399,-795,0,1669006326,13037.697164089994,203.94747302999895,54492.302117520005 2022-11-21,04:52:08.000,325,11097401,-795,0,1669006327,13037.690427779999,203.89812912000343,54492.41391144001 2022-11-21,04:52:09.000,325,11097394,-795,0,1669006328,13037.670218849998,203.86993259999872,54492.33705312 2022-11-21,04:52:10.000,325,11097384,-795,0,1669006329,13037.569174199998,203.85583434,54492.28814328 2022-11-21,04:52:11.000,325,11097406,-795,0,1669006330,13037.522020029988,203.8064904300045,54492.28115616 2022-11-21,04:52:12.000,325,11097370,-795,0,1669006331,13037.367084899997,203.76419565000106,54492.09949104 2022-11-21,04:52:13.000,325,11097413,-795,0,1669006332,13037.414239069993,203.77124478000042,54492.17634936001 2022-11-21,04:52:14.000,325,11097387,-795,0,1669006333,13037.522020029988,203.7219008700049,54492.204297840006 2022-11-21,04:52:15.000,325,11097362,-795,0,1669006334,13037.468129549998,203.6937043500002,54492.16936224 2022-11-21,04:52:16.000,325,11097411,-795,0,1669006335,13037.427711689998,203.65140957000403,54492.09949104 2022-11-21,04:52:17.000,325,11097408,-795,0,1669006336,13037.387293829997,203.61616391999996,54491.89686456 2022-11-21,04:52:18.000,325,11097416,-795,0,1669006337,13037.367084899997,203.53862348999974,54491.92481304 2022-11-21,04:52:19.000,325,11097402,-795,0,1669006338,13037.420975380002,203.5104269700023,54491.98769712001 2022-11-21,04:52:20.000,325,11097423,-795,0,1669006339,13037.407502759997,203.46813218999887,54492.04359408 2022-11-21,04:52:21.000,325,11097403,-795,0,1669006340,13037.420975380002,203.4469848000008,54491.95974864001 2022-11-21,04:52:22.000,325,11097400,-795,0,1669006341,13037.306458109997,203.38354262999928,54491.61737976 2022-11-21,04:52:23.000,325,11097411,-795,0,1669006342,13037.353612279992,203.37649349999992,54491.6662896 2022-11-21,04:52:24.000,325,11097358,-795,0,1669006343,13037.360348590002,203.3623952400012,54491.76410928 2022-11-21,04:52:25.000,325,11097397,-795,0,1669006344,13037.292985489992,203.37649349999992,54491.65930248 2022-11-21,04:52:26.000,325,11097381,-795,0,1669006345,13037.279512870002,203.30600219999906,54491.56846992 2022-11-21,04:52:27.000,325,11097355,-795,0,1669006346,13037.144786669996,203.35534611000185,54491.48462448001 2022-11-21,04:52:28.000,325,11097406,-795,0,1669006347,13037.138050360001,203.31305132999842,54491.45667600001 2022-11-21,04:52:29.000,325,11097388,-795,0,1669006348,13037.232358699992,203.34124785000313,54491.582444160005 2022-11-21,04:52:30.000,325,11097419,-795,0,1669006349,13037.212149769992,203.35534611000185,54491.54750856 2022-11-21,04:52:31.000,325,11097338,-795,0,1669006350,13037.212149769992,203.35534611000185,54491.40776616001 2022-11-21,04:52:32.000,325,11097390,-795,0,1669006351,13037.124577739996,203.31305132999842,54491.26802376001 2022-11-21,04:52:33.000,325,11097378,-795,0,1669006352,13037.084159879996,203.35534611000185,54491.247062400005 2022-11-21,04:52:34.000,325,11097333,-795,0,1669006353,13037.084159879996,203.34124785000313,54491.295972240005 2022-11-21,04:52:35.000,325,11097357,-795,0,1669006354,13037.090896189991,203.3271495900044,54491.25404952 2022-11-21,04:52:36.000,325,11097412,-795,0,1669006355,13036.93596106,203.33419872000377,54491.05142304001 2022-11-21,04:52:37.000,325,11097390,-795,0,1669006356,13036.942697369996,203.3482969800025,54491.08635864 2022-11-21,04:52:38.000,325,11097445,-795,0,1669006357,13037.03700571,203.36944437000056,54491.20513968 2022-11-21,04:52:39.000,325,11097360,-795,0,1669006358,13036.99658785,203.33419872000377,54491.0374488 2022-11-21,04:52:40.000,325,11097376,-795,0,1669006359,13037.084159879996,203.36944437000056,54491.07238440001 2022-11-21,04:52:41.000,325,11097395,-795,0,1669006360,13037.063950949996,203.36944437000056,54491.02347456001 2022-11-21,04:52:42.000,325,11097422,-795,0,1669006361,13037.131314049991,203.36944437000056,54490.98853896 2022-11-21,04:52:43.000,325,11097411,-795,0,1669006362,13037.144786669996,203.411739150004,54490.911680640005 2022-11-21,04:52:44.000,325,11097385,-795,0,1669006363,13037.205413459997,203.46813218999887,54490.99552608 2022-11-21,04:52:45.000,325,11097386,-795,0,1669006364,13037.245831319997,203.38354262999928,54490.95360336001 2022-11-21,04:52:46.000,325,11097382,-795,0,1669006365,13037.212149769992,203.411739150004,54490.95360336001 2022-11-21,04:52:47.000,325,11097409,-795,0,1669006366,13037.232358699992,203.43993567000143,54490.82084808 2022-11-21,04:52:48.000,325,11097386,-795,0,1669006367,13037.225622389997,203.36944437000056,54490.862770800006 2022-11-21,04:52:49.000,325,11097398,-795,0,1669006368,13037.232358699992,203.39059175999864,54490.87674504 2022-11-21,04:52:50.000,325,11097407,-795,0,1669006369,13037.232358699992,203.3482969800025,54490.80687384001 2022-11-21,04:52:51.000,325,11097375,-795,0,1669006370,13037.138050360001,203.3482969800025,54490.841809440004 2022-11-21,04:52:52.000,325,11097380,-795,0,1669006371,13037.090896189991,203.27075655000226,54490.68110568 2022-11-21,04:52:53.000,325,11097393,-795,0,1669006372,13037.01679678,203.27075655000226,54490.68110568 2022-11-21,04:52:54.000,325,11097388,-795,0,1669006373,13037.138050360001,203.28485481000098,54490.88373216001 2022-11-21,04:52:55.000,325,11097416,-795,0,1669006374,13037.084159879996,203.24960916000418,54490.79988672 2022-11-21,04:52:56.000,325,11097393,-795,0,1669006375,13037.03700571,203.25665829000354,54490.841809440004 2022-11-21,04:52:57.000,325,11097414,-795,0,1669006376,13036.95616999,203.18616699000268,54490.64617008001 2022-11-21,04:52:58.000,325,11097442,-795,0,1669006377,13036.91575213,203.08747917000437,54490.59726024001 2022-11-21,04:52:59.000,325,11097397,-795,0,1669006378,13036.95616999,203.06633177999902,54490.674118560004 2022-11-21,04:53:00.000,325,11097447,-795,0,1669006379,13036.942697369996,202.99584047999815,54490.625208720005 2022-11-21,04:53:01.000,325,11097394,-795,0,1669006380,13036.94943367999,202.96059483000136,54490.68110568 2022-11-21,04:53:02.000,325,11097410,-795,0,1669006381,13036.962906299996,202.84780875000433,54490.59027312 2022-11-21,04:53:03.000,325,11097363,-795,0,1669006382,13036.90901581999,202.79846484000154,54490.408608000005 2022-11-21,04:53:04.000,325,11097359,-795,0,1669006383,13036.94943367999,202.71387528000196,54490.54835040001 2022-11-21,04:53:05.000,325,11097358,-795,0,1669006384,13036.92922474999,202.69977702000324,54490.36668528 2022-11-21,04:53:06.000,325,11097394,-795,0,1669006385,13036.92922474999,202.62928572000237,54490.289826960005 2022-11-21,04:53:07.000,325,11097438,-795,0,1669006386,13036.86859795999,202.6081383300043,54490.1989944 2022-11-21,04:53:08.000,325,11097374,-795,0,1669006387,13036.801234859995,202.56584355000086,54490.059252 2022-11-21,04:53:09.000,325,11097373,-795,0,1669006388,13036.922488439996,202.50945050999871,54490.059252 2022-11-21,04:53:10.000,325,11097352,-795,0,1669006389,13036.942697369996,202.50240137999936,54490.15008456 2022-11-21,04:53:11.000,325,11097403,-795,0,1669006390,13036.882070579995,202.43895920999785,54490.08720048 2022-11-21,04:53:12.000,325,11097397,-795,0,1669006391,13036.85512534,202.43895920999785,54489.884574 2022-11-21,04:53:13.000,325,11097399,-795,0,1669006392,13036.760816999995,202.48830312000064,54489.79374144 2022-11-21,04:53:14.000,325,11097353,-795,0,1669006393,13036.75408069,202.51649963999807,54489.856625520006 2022-11-21,04:53:15.000,325,11097378,-795,0,1669006394,13036.720399139995,202.53059790000407,54489.76579296 2022-11-21,04:53:16.000,325,11097386,-795,0,1669006395,13036.61261818,202.5235487700047,54489.54919224 2022-11-21,04:53:17.000,325,11097378,-795,0,1669006396,13036.659772349994,202.57289268000022,54489.56316648001 2022-11-21,04:53:18.000,325,11097381,-795,0,1669006397,13036.73387176,202.5235487700047,54489.62605056 2022-11-21,04:53:19.000,325,11097422,-795,0,1669006398,13036.75408069,202.46715573000256,54489.59111496001 2022-11-21,04:53:20.000,325,11097385,-795,0,1669006399,13036.700190209995,202.38256617000297,54489.54919224 2022-11-21,04:53:21.000,325,11097405,-795,0,1669006400,13036.599145559994,202.31912400000147,54489.500282400004 2022-11-21,04:53:22.000,325,11097412,-795,0,1669006401,13036.484628289989,202.26978008999868,54489.37451424001 2022-11-21,04:53:23.000,325,11097412,-795,0,1669006402,13036.269066369998,202.29092748000403,54489.2906688 2022-11-21,04:53:24.000,325,11097352,-795,0,1669006403,13036.302747919988,202.28387835000467,54489.451372560005 2022-11-21,04:53:25.000,325,11097408,-795,0,1669006404,13036.336429469993,202.25568182999996,54489.6050892 2022-11-21,04:53:26.000,325,11097391,-795,0,1669006405,13036.255593749993,202.26978008999868,54489.47932104 2022-11-21,04:53:27.000,325,11097390,-795,0,1669006406,13036.194966959993,202.25568182999996,54489.38150136 2022-11-21,04:53:28.000,325,11097342,-795,0,1669006407,13036.215175889993,202.2486327000006,54489.40944984 2022-11-21,04:53:29.000,325,11097310,-795,0,1669006408,13036.127603859997,202.23453444000188,54489.46534680001 2022-11-21,04:53:30.000,325,11097379,-795,0,1669006409,13036.093922309992,202.17814139999973,54489.451372560005 2022-11-21,04:53:31.000,325,11097349,-795,0,1669006410,13036.033295519992,202.1851905299991,54489.31861728 2022-11-21,04:53:32.000,325,11097364,-795,0,1669006411,13035.938987180001,202.11469922999822,54489.19284912 2022-11-21,04:53:33.000,325,11097382,-795,0,1669006412,13035.898569320001,202.12174836000486,54489.19983624 2022-11-21,04:53:34.000,325,11097402,-795,0,1669006413,13035.925514559996,202.07240445000207,54489.29765592001 2022-11-21,04:53:35.000,325,11097379,-795,0,1669006414,13035.864887769996,202.02306053999928,54489.22778472001 2022-11-21,04:53:36.000,325,11097390,-795,0,1669006415,13035.804260979996,202.00896228000056,54489.185862000006 2022-11-21,04:53:37.000,325,11097377,-795,0,1669006416,13035.71668895,201.97371663000376,54488.899390080005 2022-11-21,04:53:38.000,325,11097317,-795,0,1669006417,13035.703216329995,201.9666675000044,54488.91336432 2022-11-21,04:53:39.000,325,11097393,-795,0,1669006418,13035.70995263999,201.92437272000097,54489.018171120006 2022-11-21,04:53:40.000,325,11097363,-795,0,1669006419,13035.66953477999,201.9032253300029,54488.93432568 2022-11-21,04:53:41.000,325,11097356,-795,0,1669006420,13035.68974370999,201.88912707000418,54488.93432568 2022-11-21,04:53:42.000,325,11097369,-795,0,1669006421,13035.64932584999,201.91027446000226,54488.82253176001 2022-11-21,04:53:43.000,325,11097391,-755,0,1669006422,13035.58869905999,201.88207794000482,54488.71772496 2022-11-21,04:53:44.000,325,11097318,-795,0,1669006423,13035.6156443,201.93142185000033,54488.731699200005 2022-11-21,04:53:45.000,325,11097422,-795,0,1669006424,13035.56849012999,201.9032253300029,54488.67580224001 2022-11-21,04:53:46.000,325,11097350,-795,0,1669006425,13035.48765440999,201.91027446000226,54488.61990528 2022-11-21,04:53:47.000,325,11097321,-795,0,1669006426,13035.38660975999,201.9525692399984,54488.37535608 2022-11-21,04:53:48.000,325,11097374,-795,0,1669006427,13035.36640082999,201.99486402000184,54488.347407600006 2022-11-21,04:53:49.000,325,11097358,-795,0,1669006428,13035.46744547999,201.9666675000044,54488.47317576 2022-11-21,04:53:50.000,325,11097389,-795,0,1669006429,13035.47418179,201.97371663000376,54488.48715000001 2022-11-21,04:53:51.000,325,11097342,-795,0,1669006430,13035.46744547999,201.98781489000248,54488.42426592 2022-11-21,04:53:52.000,325,11097276,-795,0,1669006431,13035.40681868999,202.00896228000056,54488.18670384 2022-11-21,04:53:53.000,325,11097318,-795,0,1669006432,13035.42702761999,202.03010966999864,54488.158755360004 2022-11-21,04:53:54.000,325,11097365,-795,0,1669006433,13035.373137139999,202.02306053999928,54488.130806880006 2022-11-21,04:53:55.000,325,11097398,-795,0,1669006434,13035.42702761999,202.0019131500012,54488.23561368 2022-11-21,04:53:56.000,325,11097390,-795,0,1669006435,13035.420291309994,202.03010966999864,54488.20067808001 2022-11-21,04:53:57.000,325,11097386,-795,0,1669006436,13035.39334607,202.04420793000463,54488.109845520004 2022-11-21,04:53:58.000,325,11097393,-795,0,1669006437,13035.43376393,202.037158799998,54488.18670384 2022-11-21,04:53:59.000,325,11097386,-795,0,1669006438,13035.53480858,202.0653553200027,54488.2426008 2022-11-21,04:54:00.000,325,11097321,-795,0,1669006439,13035.480918099995,202.07240445000207,54488.14478112 2022-11-21,04:54:01.000,325,11097382,-795,0,1669006440,13035.50786333999,202.07240445000207,54488.08888416 2022-11-21,04:54:02.000,325,11097387,-795,0,1669006441,13035.420291309994,202.04420793000463,54487.87927056 2022-11-21,04:54:03.000,325,11097359,-795,0,1669006442,13035.480918099995,202.051257060004,54487.91420616001 2022-11-21,04:54:04.000,325,11097380,-795,0,1669006443,13035.581962749995,202.1499448800023,54488.08189704001 2022-11-21,04:54:05.000,325,11097347,-795,0,1669006444,13035.55501751,202.07240445000207,54487.97010312 2022-11-21,04:54:06.000,325,11097364,-795,0,1669006445,13035.581962749995,202.07945358000143,54487.963116000006 2022-11-21,04:54:07.000,325,11097359,-795,0,1669006446,13035.602171679995,202.13584662000358,54487.9980516 2022-11-21,04:54:08.000,325,11097338,-795,0,1669006447,13035.62911691999,202.05830619000335,54488.08888416 2022-11-21,04:54:09.000,325,11097408,-795,0,1669006448,13035.59543537,202.10765009999886,54488.04696144 2022-11-21,04:54:10.000,325,11097381,-795,0,1669006449,13035.561753819995,202.10765009999886,54488.130806880006 2022-11-21,04:54:11.000,325,11097422,-795,0,1669006450,13035.541544889995,202.07240445000207,54488.109845520004 2022-11-21,04:54:12.000,325,11097396,-795,0,1669006451,13035.420291309994,202.051257060004,54487.90023192 2022-11-21,04:54:13.000,325,11097400,-795,0,1669006452,13035.44723654999,202.05830619000335,54487.92119328 2022-11-21,04:54:14.000,325,11097377,-795,0,1669006453,13035.53480858,202.10765009999886,54488.08189704001 2022-11-21,04:54:15.000,325,11097355,-795,0,1669006454,13035.52807226999,202.10765009999886,54488.03997432 2022-11-21,04:54:16.000,325,11097322,-795,0,1669006455,13035.40681868999,202.0865027100008,54487.91420616001 2022-11-21,04:54:17.000,325,11097408,-795,0,1669006456,13035.373137139999,202.0653553200027,54487.80241224 2022-11-21,04:54:18.000,325,11097406,-795,0,1669006457,13035.285565109989,202.11469922999822,54487.844334960006 2022-11-21,04:54:19.000,325,11097402,-795,0,1669006458,13035.319246659994,202.07945358000143,54487.893244800005 2022-11-21,04:54:20.000,325,11097410,-795,0,1669006459,13035.299037729994,202.0653553200027,54487.9281804 2022-11-21,04:54:21.000,325,11097373,-795,0,1669006460,13035.258619869994,202.037158799998,54487.88625768001 2022-11-21,04:54:22.000,325,11097396,-795,0,1669006461,13035.130629979998,202.0653553200027,54487.76747664001 2022-11-21,04:54:23.000,325,11097399,-795,0,1669006462,13035.110421049998,202.03010966999864,54487.61376 2022-11-21,04:54:24.000,325,11097214,-795,0,1669006463,13035.029585329998,201.92437272000097,54487.45305624001 2022-11-21,04:54:25.000,325,11097144,-795,0,1669006464,13034.968958539997,201.89617620000354,54487.44606912 2022-11-21,04:54:26.000,325,11097404,-795,0,1669006465,13035.029585329998,201.91732359000162,54487.63472136 2022-11-21,04:54:27.000,325,11097411,-795,0,1669006466,13035.029585329998,201.88912707000418,54487.52991456001 2022-11-21,04:54:28.000,325,11097351,-795,0,1669006467,13034.942013300002,201.8397831600014,54487.33427520001 2022-11-21,04:54:29.000,325,11097414,-795,0,1669006468,13034.942013300002,201.81158664000395,54487.320300960004 2022-11-21,04:54:30.000,325,11097363,-795,0,1669006469,13034.975694849993,201.79748837999796,54487.39715928 2022-11-21,04:54:31.000,325,11097368,-795,0,1669006470,13035.002640090002,201.705849689999,54487.4041464 2022-11-21,04:54:32.000,325,11097349,-795,0,1669006471,13034.908331749997,201.61421100000007,54487.124661600006 2022-11-21,04:54:33.000,325,11097345,-795,0,1669006472,13034.935276989992,201.58601448000263,54487.18754568 2022-11-21,04:54:34.000,325,11097358,-795,0,1669006473,13034.908331749997,201.55781795999792,54487.2294684 2022-11-21,04:54:35.000,325,11097383,-795,0,1669006474,13034.908331749997,201.4802775299977,54487.089726 2022-11-21,04:54:36.000,325,11097361,-795,0,1669006475,13034.847704959997,201.41683536000346,54487.06177752 2022-11-21,04:54:37.000,325,11097355,-795,0,1669006476,13034.854441269992,201.36749145000067,54487.06177752 2022-11-21,04:54:38.000,325,11097350,-795,0,1669006477,13034.861177580002,201.33929493000323,54487.11767448001 2022-11-21,04:54:39.000,325,11097389,-795,0,1669006478,13034.888122819997,201.28995102000044,54487.07575176001 2022-11-21,04:54:40.000,325,11097351,-795,0,1669006479,13034.800550790002,201.261754500003,54486.99889344001 2022-11-21,04:54:41.000,325,11097362,-795,0,1669006480,13034.814023409992,201.2335579799983,54486.92902224001 2022-11-21,04:54:42.000,325,11097362,-795,0,1669006481,13034.712978759992,201.25470537000365,54486.78229272001 2022-11-21,04:54:43.000,325,11097411,-795,0,1669006482,13034.733187689992,201.26880363000237,54486.67748592 2022-11-21,04:54:44.000,325,11097376,-795,0,1669006483,13034.739924000001,201.28290189000109,54486.80325408 2022-11-21,04:54:45.000,325,11097378,-795,0,1669006484,13034.807287099997,201.28995102000044,54486.86613816 2022-11-21,04:54:46.000,325,11097341,-795,0,1669006485,13034.712978759992,201.33224580000388,54486.73338288 2022-11-21,04:54:47.000,325,11097372,-795,0,1669006486,13034.672560899991,201.32519667000452,54486.69146016001 2022-11-21,04:54:48.000,325,11097321,-795,0,1669006487,13034.686033519996,201.3463440600026,54486.838189680006 2022-11-21,04:54:49.000,325,11097370,-795,0,1669006488,13034.665824589996,201.33224580000388,54486.8451768 2022-11-21,04:54:50.000,325,11097389,-795,0,1669006489,13034.605197799996,201.37454058000003,54486.789279840006 2022-11-21,04:54:51.000,325,11097388,-795,0,1669006490,13034.605197799996,201.36749145000067,54486.7753056 2022-11-21,04:54:52.000,325,11097410,-795,0,1669006491,13034.49068052999,201.35339319000195,54486.7054344 2022-11-21,04:54:53.000,325,11097353,-795,0,1669006492,13034.544571009996,201.43798275000154,54486.649537440004 2022-11-21,04:54:54.000,325,11097364,-795,0,1669006493,13034.645615659996,201.45913013999962,54486.8451768 2022-11-21,04:54:55.000,325,11097395,-795,0,1669006494,13034.638879350001,201.5084740500024,54486.817228320004 2022-11-21,04:54:56.000,325,11097329,-795,0,1669006495,13034.59846149,201.52962144000048,54486.8451768 2022-11-21,04:54:57.000,325,11097356,-795,0,1669006496,13034.524362079996,201.51552318000176,54486.621588960006 2022-11-21,04:54:58.000,325,11097355,-795,0,1669006497,13034.47047159999,201.53667056999984,54486.7054344 2022-11-21,04:54:59.000,325,11097415,-795,0,1669006498,13034.463735289995,201.58601448000263,54486.72639576 2022-11-21,04:55:00.000,325,11097383,-795,0,1669006499,13034.47720791,201.62126012999943,54486.75434424 2022-11-21,04:55:01.000,325,11097394,-795,0,1669006500,13034.544571009996,201.61421100000007,54486.82421544 2022-11-21,04:55:02.000,325,11097398,-795,0,1669006501,13034.49068052999,201.61421100000007,54486.7753056 2022-11-21,04:55:03.000,325,11097374,-795,0,1669006502,13034.47720791,201.6283092599988,54486.69146016001 2022-11-21,04:55:04.000,325,11097310,-795,0,1669006503,13034.463735289995,201.64945665000414,54486.78229272001 2022-11-21,04:55:05.000,325,11097427,-795,0,1669006504,13034.41658112,201.6565057800035,54486.71242152001 2022-11-21,04:55:06.000,325,11097403,-795,0,1669006505,13034.40984480999,201.64240752000478,54486.65652456 2022-11-21,04:55:07.000,325,11097411,-795,0,1669006506,13034.35595433,201.64945665000414,54486.49582080001 2022-11-21,04:55:08.000,325,11097388,-795,0,1669006507,13034.241437059994,201.71994794999773,54486.50979504 2022-11-21,04:55:09.000,325,11097369,-795,0,1669006508,13034.31553647,201.76224273000116,54486.621588960006 2022-11-21,04:55:10.000,325,11097380,-795,0,1669006509,13034.362690639995,201.76224273000116,54486.565692 2022-11-21,04:55:11.000,325,11097370,-795,0,1669006510,13034.27511861,201.74814447000244,54486.453898080006 2022-11-21,04:55:12.000,325,11097355,-795,0,1669006511,13034.201019199994,201.83273403000203,54486.27922008001 2022-11-21,04:55:13.000,325,11097317,-795,0,1669006512,13034.21449182,201.79748837999796,54486.43992384 2022-11-21,04:55:14.000,325,11097374,-795,0,1669006513,13034.113447169999,201.84683229000075,54486.391014 2022-11-21,04:55:15.000,325,11097390,-795,0,1669006514,13034.120183479994,201.8538814200001,54486.34210416 2022-11-21,04:55:16.000,325,11097400,-795,0,1669006515,13034.059556689994,201.89617620000354,54486.3211428 2022-11-21,04:55:17.000,325,11097357,-795,0,1669006516,13034.052820379999,201.88207794000482,54486.29319432 2022-11-21,04:55:18.000,325,11097352,-795,0,1669006517,13034.032611449999,201.95961836999777,54486.17441328 2022-11-21,04:55:19.000,325,11097345,-795,0,1669006518,13034.073029309999,201.9525692399984,54486.32812992001 2022-11-21,04:55:20.000,325,11097348,-795,0,1669006519,13034.046084069989,202.0019131500012,54486.2512716 2022-11-21,04:55:21.000,325,11097359,-795,0,1669006520,13034.005666209989,201.9666675000044,54486.146464800004 2022-11-21,04:55:22.000,325,11097422,-795,0,1669006521,13034.012402519998,202.01601140999992,54486.06261936 2022-11-21,04:55:23.000,325,11097360,-795,0,1669006522,13034.039347759994,202.051257060004,54486.02069664001 2022-11-21,04:55:24.000,325,11097417,-795,0,1669006523,13034.059556689994,202.0865027100008,54486.097554960004 2022-11-21,04:55:25.000,325,11097342,-795,0,1669006524,13033.951775729998,202.09355184000015,54486.13249056 2022-11-21,04:55:26.000,325,11097375,-795,0,1669006525,13034.059556689994,202.09355184000015,54486.06960648001 2022-11-21,04:55:27.000,325,11097371,-795,0,1669006526,13034.120183479994,202.14289575000294,54486.167426160006 2022-11-21,04:55:28.000,325,11097325,-795,0,1669006527,13034.052820379999,202.10765009999886,54486.02069664001 2022-11-21,04:55:29.000,325,11097315,-795,0,1669006528,13034.093238239999,202.11469922999822,54486.04165800001 2022-11-21,04:55:30.000,325,11097363,-795,0,1669006529,13034.079765619994,202.14289575000294,54486.06261936 2022-11-21,04:55:31.000,325,11097353,-795,0,1669006530,13034.079765619994,202.12174836000486,54486.02069664001 2022-11-21,04:55:32.000,325,11097357,-795,0,1669006531,13034.039347759994,202.12879749000422,54485.999735280006 2022-11-21,04:55:33.000,325,11097366,-795,0,1669006532,13034.066292999989,202.12879749000422,54485.99274816001 2022-11-21,04:55:34.000,325,11097389,-795,0,1669006533,13034.113447169999,202.15699401000165,54486.12550344 2022-11-21,04:55:35.000,325,11097372,-795,0,1669006534,13034.133656099999,202.1499448800023,54486.12550344 2022-11-21,04:55:36.000,325,11097308,-795,0,1669006535,13034.12691978999,202.17109227000037,54486.146464800004 2022-11-21,04:55:37.000,325,11097422,-795,0,1669006536,13034.079765619994,202.17109227000037,54485.89492848 2022-11-21,04:55:38.000,325,11097372,-795,0,1669006537,13034.093238239999,202.2133870500038,54485.99274816001 2022-11-21,04:55:39.000,325,11097419,-795,0,1669006538,13034.19428289,202.25568182999996,54486.06261936 2022-11-21,04:55:40.000,325,11097411,-795,0,1669006539,13034.153865029999,202.3120748700021,54486.06261936 2022-11-21,04:55:41.000,325,11097352,-795,0,1669006540,13034.281854919995,202.33322226000018,54486.15345192 2022-11-21,04:55:42.000,325,11097399,-795,0,1669006541,13034.302063849995,202.33322226000018,54486.15345192 2022-11-21,04:55:43.000,325,11097429,-795,0,1669006542,13034.31553647,202.38961530000233,54486.0067224 2022-11-21,04:55:44.000,325,11097384,-795,0,1669006543,13034.3357454,202.38961530000233,54486.216336000005 2022-11-21,04:55:45.000,325,11097388,-795,0,1669006544,13034.382899569995,202.4319100799985,54486.167426160006 2022-11-21,04:55:46.000,325,11097398,-795,0,1669006545,13034.32900908999,202.4601066000032,54486.20236176 2022-11-21,04:55:47.000,325,11097420,-795,0,1669006546,13034.261645989995,202.4601066000032,54486.01370952 2022-11-21,04:55:48.000,325,11097351,-795,0,1669006547,13034.29532754,202.47420486000192,54486.02069664001 2022-11-21,04:55:49.000,325,11097370,-795,0,1669006548,13034.28859122999,202.48125399000128,54485.97178680001 2022-11-21,04:55:50.000,325,11097392,-795,0,1669006549,13034.31553647,202.49535225,54486.11152920001 2022-11-21,04:55:51.000,325,11097364,-795,0,1669006550,13034.38963587999,202.45305747000384,54486.0765936 2022-11-21,04:55:52.000,325,11097386,-795,0,1669006551,13034.28859122999,202.44600834000448,54485.929864080004 2022-11-21,04:55:53.000,325,11097370,-795,0,1669006552,13034.302063849995,202.44600834000448,54485.99274816001 2022-11-21,04:55:54.000,325,11097355,-795,0,1669006553,13034.36942694999,202.3966644300017,54485.94383832001 2022-11-21,04:55:55.000,325,11097382,-795,0,1669006554,13034.38963587999,202.37551704000361,54485.96479968 2022-11-21,04:55:56.000,325,11097364,-795,0,1669006555,13034.20775550999,202.36846791000426,54485.84601864 2022-11-21,04:55:57.000,325,11097344,-795,0,1669006556,13034.28859122999,202.3473205199989,54485.81807016 2022-11-21,04:55:58.000,325,11097366,-795,0,1669006557,13034.362690639995,202.2979766100034,54485.97178680001 2022-11-21,04:55:59.000,325,11097345,-795,0,1669006558,13034.403108499995,202.29092748000403,54485.94383832001 2022-11-21,04:56:00.000,325,11097346,-795,0,1669006559,13034.37616326,202.24158357000124,54485.89492848 2022-11-21,04:56:01.000,325,11097369,-795,0,1669006560,13034.40984480999,202.2133870500038,54485.79012168 2022-11-21,04:56:02.000,325,11097342,-795,0,1669006561,13034.34921801999,202.164043140001,54485.68531488001 2022-11-21,04:56:03.000,325,11097363,-795,0,1669006562,13034.37616326,202.13584662000358,54485.58749520001 2022-11-21,04:56:04.000,325,11097364,-795,0,1669006563,13034.443526359995,202.11469922999822,54485.74819896 2022-11-21,04:56:05.000,325,11097343,-795,0,1669006564,13034.39637219,202.0653553200027,54485.7272376 2022-11-21,04:56:06.000,325,11097363,-795,0,1669006565,13034.36942694999,202.07945358000143,54485.73422472001 2022-11-21,04:56:07.000,325,11097338,-795,0,1669006566,13034.3357454,202.0653553200027,54485.53159824 2022-11-21,04:56:08.000,325,11097366,-795,0,1669006567,13034.382899569995,202.03010966999864,54485.643392160004 2022-11-21,04:56:09.000,325,11097367,-795,0,1669006568,13034.38963587999,202.01601140999992,54485.74121184 2022-11-21,04:56:10.000,325,11097368,-795,0,1669006569,13034.41658112,202.00896228000056,54485.713263360005 2022-11-21,04:56:11.000,325,11097380,-795,0,1669006570,13034.41658112,202.02306053999928,54485.67832776 2022-11-21,04:56:12.000,325,11097386,-795,0,1669006571,13034.29532754,201.98781489000248,54485.57352096 2022-11-21,04:56:13.000,325,11097385,-795,0,1669006572,13034.342481709995,202.02306053999928,54485.65037928 2022-11-21,04:56:14.000,325,11097439,-795,0,1669006573,13034.403108499995,202.00896228000056,54485.69928912 2022-11-21,04:56:15.000,325,11097408,-795,0,1669006574,13034.43005373999,202.04420793000463,54485.70627624001 2022-11-21,04:56:16.000,325,11097368,-795,0,1669006575,13034.38963587999,202.07240445000207,54485.65037928 2022-11-21,04:56:17.000,325,11097386,-795,0,1669006576,13034.281854919995,202.0653553200027,54485.46172704 2022-11-21,04:56:18.000,325,11097351,-795,0,1669006577,13034.27511861,202.0653553200027,54485.4826884 2022-11-21,04:56:19.000,325,11097388,-795,0,1669006578,13034.31553647,202.12879749000422,54485.53159824 2022-11-21,04:56:20.000,325,11097385,-795,0,1669006579,13034.28859122999,202.10765009999886,54485.594482320004 2022-11-21,04:56:21.000,325,11097347,-795,0,1669006580,13034.20775550999,202.12174836000486,54485.48967552001 2022-11-21,04:56:22.000,325,11097393,-795,0,1669006581,13034.241437059994,202.12879749000422,54485.58749520001 2022-11-21,04:56:23.000,325,11097403,-795,0,1669006582,13034.160601339994,202.10765009999886,54485.46871416001 2022-11-21,04:56:24.000,325,11097330,-795,0,1669006583,13034.153865029999,202.1006009699995,54485.45473992 2022-11-21,04:56:25.000,325,11097370,-795,0,1669006584,13034.180810269994,202.09355184000015,54485.51762400001 2022-11-21,04:56:26.000,325,11097397,-795,0,1669006585,13034.14712871999,202.04420793000463,54485.168268 2022-11-21,04:56:27.000,325,11097400,-795,0,1669006586,13034.059556689994,202.10765009999886,54485.091409680004 2022-11-21,04:56:28.000,325,11097357,-795,0,1669006587,13034.19428289,202.07945358000143,54485.28704904 2022-11-21,04:56:29.000,325,11097350,-795,0,1669006588,13034.302063849995,202.1006009699995,54485.4826884 2022-11-21,04:56:30.000,325,11097386,-795,0,1669006589,13034.3357454,202.07240445000207,54485.45473992 2022-11-21,04:56:31.000,325,11097406,-795,0,1669006590,13034.362690639995,202.0865027100008,54485.35692024 2022-11-21,04:56:32.000,325,11097382,-795,0,1669006591,13034.32900908999,202.037158799998,54485.112371040006 2022-11-21,04:56:33.000,325,11097342,-795,0,1669006592,13034.342481709995,202.0865027100008,54485.308010400004 2022-11-21,04:56:34.000,325,11097430,-795,0,1669006593,13034.342481709995,202.02306053999928,54485.2381392 2022-11-21,04:56:35.000,325,11097362,-795,0,1669006594,13034.36942694999,202.02306053999928,54485.2381392 2022-11-21,04:56:36.000,325,11097408,-795,0,1669006595,13034.28859122999,201.9384709799997,54485.15429376001 2022-11-21,04:56:37.000,325,11097365,-795,0,1669006596,13034.342481709995,201.93142185000033,54485.18922936 2022-11-21,04:56:38.000,325,11097397,-795,0,1669006597,13034.443526359995,201.93142185000033,54485.27307480001 2022-11-21,04:56:39.000,325,11097406,-795,0,1669006598,13034.47720791,201.89617620000354,54485.22416496 2022-11-21,04:56:40.000,325,11097370,-795,0,1669006599,13034.524362079996,201.86797967999883,54485.210190720005 2022-11-21,04:56:41.000,325,11097376,-795,0,1669006600,13034.51762577,201.88207794000482,54485.14730664 2022-11-21,04:56:42.000,325,11097397,-795,0,1669006601,13034.49741684,201.88912707000418,54485.03551272001 2022-11-21,04:56:43.000,325,11097381,-795,0,1669006602,13034.51088945999,201.86797967999883,54485.00756424 2022-11-21,04:56:44.000,325,11097374,-795,0,1669006603,13034.544571009996,201.91732359000162,54485.11935816 2022-11-21,04:56:45.000,325,11097379,-795,0,1669006604,13034.61867042,201.9384709799997,54485.14730664 2022-11-21,04:56:46.000,325,11097347,-795,0,1669006605,13034.544571009996,201.98781489000248,54484.993590000005 2022-11-21,04:56:47.000,325,11097414,-795,0,1669006606,13034.57825256,201.9384709799997,54485.042499840005 2022-11-21,04:56:48.000,325,11097325,-795,0,1669006607,13034.591725179991,201.98781489000248,54485.15429376001 2022-11-21,04:56:49.000,325,11097327,-795,0,1669006608,13034.55130731999,202.03010966999864,54485.15429376001 2022-11-21,04:56:50.000,325,11097353,-795,0,1669006609,13034.55130731999,201.94552010999905,54485.112371040006 2022-11-21,04:56:51.000,325,11097402,-795,0,1669006610,13034.53109838999,202.00896228000056,54485.11935816 2022-11-21,04:56:52.000,325,11097420,-795,0,1669006611,13034.36942694999,201.98781489000248,54485.00756424 2022-11-21,04:56:53.000,325,11097384,-795,0,1669006612,13034.382899569995,201.99486402000184,54485.03551272001 2022-11-21,04:56:54.000,325,11097372,-795,0,1669006613,13034.45026266999,201.98076576000312,54485.210190720005 2022-11-21,04:56:55.000,325,11097352,-795,0,1669006614,13034.443526359995,201.98781489000248,54485.18922936 2022-11-21,04:56:56.000,325,11097355,-795,0,1669006615,13034.41658112,201.99486402000184,54485.112371040006 2022-11-21,04:56:57.000,325,11097454,-795,0,1669006616,13034.423317429995,202.02306053999928,54485.05647408 2022-11-21,04:56:58.000,325,11097378,-795,0,1669006617,13034.43005373999,201.94552010999905,54484.8887832 2022-11-21,04:56:59.000,325,11097394,-795,0,1669006618,13034.43679005,201.94552010999905,54485.00057712 2022-11-21,04:57:00.000,325,11097392,-795,0,1669006619,13034.47047159999,201.93142185000033,54484.97961576 2022-11-21,04:57:01.000,325,11097416,-795,0,1669006620,13034.51762577,201.93142185000033,54485.07044832 2022-11-21,04:57:02.000,325,11097412,-795,0,1669006621,13034.605197799996,201.94552010999905,54485.08442256001 2022-11-21,04:57:03.000,325,11097406,-795,0,1669006622,13034.53109838999,201.95961836999777,54485.00057712 2022-11-21,04:57:04.000,325,11097376,-795,0,1669006623,13034.61867042,201.9384709799997,54485.0285256 2022-11-21,04:57:05.000,325,11097380,-795,0,1669006624,13034.59846149,201.9384709799997,54485.091409680004 2022-11-21,04:57:06.000,325,11097359,-795,0,1669006625,13034.652351969991,201.93142185000033,54485.06346120001 2022-11-21,04:57:07.000,325,11097376,-795,0,1669006626,13034.591725179991,201.9525692399984,54484.88179608 2022-11-21,04:57:08.000,325,11097402,-795,0,1669006627,13034.571516249991,201.9525692399984,54484.874808960005 2022-11-21,04:57:09.000,325,11097383,-795,0,1669006628,13034.659088280001,201.9525692399984,54485.07743544 2022-11-21,04:57:10.000,325,11097377,-795,0,1669006629,13034.686033519996,201.93142185000033,54485.07743544 2022-11-21,04:57:11.000,325,11097408,-795,0,1669006630,13034.625406729996,201.9384709799997,54485.00057712 2022-11-21,04:57:12.000,325,11097408,-795,0,1669006631,13034.55130731999,201.87502880999818,54484.70013096001 2022-11-21,04:57:13.000,325,11097347,-795,0,1669006632,13034.53109838999,201.88207794000482,54484.72109232 2022-11-21,04:57:14.000,325,11097331,-795,0,1669006633,13034.49741684,201.93142185000033,54484.72807944001 2022-11-21,04:57:15.000,325,11097378,-795,0,1669006634,13034.524362079996,201.88912707000418,54484.77000216001 2022-11-21,04:57:16.000,325,11097403,-795,0,1669006635,13034.53109838999,201.8538814200001,54484.77000216001 2022-11-21,04:57:17.000,325,11097381,-795,0,1669006636,13034.55130731999,201.8186357700033,54484.65122112001 2022-11-21,04:57:18.000,325,11097358,-795,0,1669006637,13034.61867042,201.83273403000203,54484.59532416 2022-11-21,04:57:19.000,325,11097358,-795,0,1669006638,13034.699506140001,201.89617620000354,54484.69314384 2022-11-21,04:57:20.000,325,11097368,-795,0,1669006639,13034.625406729996,201.95961836999777,54484.637246880004 2022-11-21,04:57:21.000,325,11097364,-795,0,1669006640,13034.55130731999,201.98781489000248,54484.658208240005 2022-11-21,04:57:22.000,325,11097379,-795,0,1669006641,13034.483944219995,201.9384709799997,54484.51846584 2022-11-21,04:57:23.000,325,11097391,-795,0,1669006642,13034.41658112,201.9666675000044,54484.5743628 2022-11-21,04:57:24.000,325,11097313,-795,0,1669006643,13034.49068052999,201.97371663000376,54484.70013096001 2022-11-21,04:57:25.000,325,11097356,-795,0,1669006644,13034.5378347,201.95961836999777,54484.825899120005 2022-11-21,04:57:26.000,325,11097333,-795,0,1669006645,13034.524362079996,202.0019131500012,54484.63025976001 2022-11-21,04:57:27.000,325,11097337,-795,0,1669006646,13034.45026266999,202.037158799998,54484.48353024001 2022-11-21,04:57:28.000,325,11097373,-795,0,1669006647,13034.463735289995,202.0865027100008,54484.54641432 2022-11-21,04:57:29.000,325,11097371,-795,0,1669006648,13034.544571009996,202.10765009999886,54484.637246880004 2022-11-21,04:57:30.000,325,11097377,-795,0,1669006649,13034.584988869996,202.14289575000294,54484.63025976001 2022-11-21,04:57:31.000,325,11097371,-795,0,1669006650,13034.591725179991,202.1851905299991,54484.72807944001 2022-11-21,04:57:32.000,325,11097375,-795,0,1669006651,13034.571516249991,202.19223965999845,54484.62327264 2022-11-21,04:57:33.000,325,11097383,-795,0,1669006652,13034.652351969991,202.1992887899978,54484.707118080005 2022-11-21,04:57:34.000,325,11097393,-795,0,1669006653,13034.739924000001,202.25568182999996,54484.804937760004 2022-11-21,04:57:35.000,325,11097369,-795,0,1669006654,13034.726451379996,202.26978008999868,54484.804937760004 2022-11-21,04:57:36.000,325,11097362,-795,0,1669006655,13034.733187689992,202.30502574000275,54484.74904080001 2022-11-21,04:57:37.000,325,11097359,-795,0,1669006656,13034.699506140001,202.3120748700021,54484.637246880004 2022-11-21,04:57:38.000,325,11097342,-795,0,1669006657,13034.739924000001,202.35436964999826,54484.658208240005 2022-11-21,04:57:39.000,325,11097386,-795,0,1669006658,13034.706242449996,202.44600834000448,54484.776989280006 2022-11-21,04:57:40.000,325,11097376,-795,0,1669006659,13034.726451379996,202.50945050999871,54484.77000216001 2022-11-21,04:57:41.000,325,11097396,-795,0,1669006660,13034.766869239997,202.5235487700047,54484.8538476 2022-11-21,04:57:42.000,325,11097394,-795,0,1669006661,13034.719715070001,202.5940400699983,54484.81192488 2022-11-21,04:57:43.000,325,11097403,-795,0,1669006662,13034.699506140001,202.62928572000237,54484.74205368 2022-11-21,04:57:44.000,325,11097300,-795,0,1669006663,13034.672560899991,202.69977702000324,54484.637246880004 2022-11-21,04:57:45.000,325,11097326,-795,0,1669006664,13034.719715070001,202.7702683200041,54484.644234 2022-11-21,04:57:46.000,325,11097413,-795,0,1669006665,13034.719715070001,202.8901035300005,54484.83987336 2022-11-21,04:57:47.000,325,11097391,-795,0,1669006666,13034.699506140001,202.953545700002,54484.90275744 2022-11-21,04:57:48.000,325,11097397,-795,0,1669006667,13034.638879350001,203.02403700000286,54484.7839764 2022-11-21,04:57:49.000,325,11097399,-795,0,1669006668,13034.679297210001,203.12977395000053,54484.804937760004 2022-11-21,04:57:50.000,325,11097395,-795,0,1669006669,13034.746660309997,203.14387220999924,54484.95166728 2022-11-21,04:57:51.000,325,11097374,-795,0,1669006670,13034.739924000001,203.22141263999947,54484.96564152001 2022-11-21,04:57:52.000,325,11097318,-795,0,1669006671,13034.766869239997,203.25665829000354,54484.923718800004 2022-11-21,04:57:53.000,325,11097385,-795,0,1669006672,13034.672560899991,203.25665829000354,54484.68615672 2022-11-21,04:57:54.000,325,11097309,-795,0,1669006673,13034.706242449996,203.30600219999906,54484.81891200001 2022-11-21,04:57:55.000,325,11097404,-795,0,1669006674,13034.746660309997,203.32010045999778,54484.90275744 2022-11-21,04:57:56.000,325,11097376,-795,0,1669006675,13034.793814479992,203.411739150004,54484.90974456 2022-11-21,04:57:57.000,325,11097363,-795,0,1669006676,13034.787078169997,203.43288654000207,54484.91673168001 2022-11-21,04:57:58.000,325,11097380,-795,0,1669006677,13034.827496029997,203.411739150004,54484.98660288001 2022-11-21,04:57:59.000,325,11097401,-795,0,1669006678,13034.800550790002,203.38354262999928,54484.8538476 2022-11-21,04:58:00.000,325,11097323,-795,0,1669006679,13034.861177580002,203.411739150004,54484.993590000005 2022-11-21,04:58:01.000,325,11097352,-795,0,1669006680,13034.881386510002,203.41878828000335,54484.923718800004 2022-11-21,04:58:02.000,325,11097400,-795,0,1669006681,13034.861177580002,203.41878828000335,54484.88179608 2022-11-21,04:58:03.000,325,11097376,-795,0,1669006682,13034.854441269992,203.397640889998,54484.825899120005 2022-11-21,04:58:04.000,325,11097399,-795,0,1669006683,13034.908331749997,203.4610830599995,54485.00057712 2022-11-21,04:58:05.000,325,11097400,-795,0,1669006684,13034.995903779993,203.4610830599995,54484.98660288001 2022-11-21,04:58:06.000,325,11097377,-795,0,1669006685,13034.962222230002,203.51747610000166,54485.02153848 2022-11-21,04:58:07.000,325,11097394,-795,0,1669006686,13034.935276989992,203.49632871000358,54484.90275744 2022-11-21,04:58:08.000,325,11097397,-795,0,1669006687,13034.989167469997,203.52452523000102,54484.98660288001 2022-11-21,04:58:09.000,325,11097307,-795,0,1669006688,13034.975694849993,203.5738691400038,54485.07743544 2022-11-21,04:58:10.000,325,11097377,-795,0,1669006689,13034.968958539997,203.58796740000253,54485.01455136001 2022-11-21,04:58:11.000,325,11097378,-795,0,1669006690,13034.962222230002,203.60206566000124,54485.03551272001 2022-11-21,04:58:12.000,325,11097356,-795,0,1669006691,13034.874650199992,203.6091147900006,54484.90974456 2022-11-21,04:58:13.000,325,11097349,-795,0,1669006692,13034.921804370002,203.6091147900006,54484.8887832 2022-11-21,04:58:14.000,325,11097355,-795,0,1669006693,13034.989167469997,203.63026217999868,54485.140319520004 2022-11-21,04:58:15.000,325,11097345,-795,0,1669006694,13034.995903779993,203.66550783000275,54485.15429376001 2022-11-21,04:58:16.000,325,11097341,-795,0,1669006695,13035.016112709993,203.6725569600021,54485.12634528 2022-11-21,04:58:17.000,325,11097368,-795,0,1669006696,13034.955485919992,203.63731130999804,54484.91673168001 2022-11-21,04:58:18.000,325,11097335,-795,0,1669006697,13035.016112709993,203.67960609000147,54485.02153848 2022-11-21,04:58:19.000,325,11097381,-795,0,1669006698,13035.070003189998,203.70075347999955,54485.02153848 2022-11-21,04:58:20.000,325,11097357,-675,0,1669006699,13035.110421049998,203.7078026099989,54485.0285256 2022-11-21,04:58:21.000,325,11097375,-795,0,1669006700,13035.177784149993,203.72895000000426,54485.05647408 2022-11-21,04:58:22.000,325,11097391,-795,0,1669006701,13035.157575219993,203.7571465200017,54485.03551272001 2022-11-21,04:58:23.000,325,11097348,-795,0,1669006702,13035.177784149993,203.74304826000298,54484.89577032001 2022-11-21,04:58:24.000,325,11097316,-795,0,1669006703,13035.251883559999,203.76419565000106,54485.042499840005 2022-11-21,04:58:25.000,325,11097357,-795,0,1669006704,13035.258619869994,203.7571465200017,54485.042499840005 2022-11-21,04:58:26.000,325,11097379,-795,0,1669006705,13035.278828799994,203.74304826000298,54485.112371040006 2022-11-21,04:58:27.000,325,11097386,-795,0,1669006706,13035.251883559999,203.7078026099989,54484.993590000005 2022-11-21,04:58:28.000,325,11097366,-795,0,1669006707,13035.191256769998,203.7219008700049,54485.01455136001 2022-11-21,04:58:29.000,325,11097387,-795,0,1669006708,13035.272092489999,203.7219008700049,54485.11935816 2022-11-21,04:58:30.000,325,11097365,-795,0,1669006709,13035.379873449994,203.6937043500002,54485.21717784 2022-11-21,04:58:31.000,325,11097398,-795,0,1669006710,13035.43376393,203.6937043500002,54485.10538392001 2022-11-21,04:58:32.000,325,11097363,-795,0,1669006711,13035.400082379994,203.6584587000034,54484.9586544 2022-11-21,04:58:33.000,325,11097331,-795,0,1669006712,13035.460709169995,203.65140957000403,54485.00756424 2022-11-21,04:58:34.000,325,11097393,-795,0,1669006713,13035.440500239994,203.66550783000275,54485.042499840005 2022-11-21,04:58:35.000,325,11097350,-795,0,1669006714,13035.501127029995,203.6584587000034,54485.042499840005 2022-11-21,04:58:36.000,325,11097381,-795,0,1669006715,13035.49439072,203.63731130999804,54484.8887832 2022-11-21,04:58:37.000,325,11097434,-795,0,1669006716,13035.53480858,203.62321304999932,54484.993590000005 2022-11-21,04:58:38.000,325,11097309,-795,0,1669006717,13035.58869905999,203.64436044000468,54484.8887832 2022-11-21,04:58:39.000,325,11097385,-795,0,1669006718,13035.69648002,203.6584587000034,54485.0285256 2022-11-21,04:58:40.000,325,11097316,-795,0,1669006719,13035.703216329995,203.6937043500002,54484.993590000005 2022-11-21,04:58:41.000,325,11097378,-795,0,1669006720,13035.65606216,203.7078026099989,54484.874808960005 2022-11-21,04:58:42.000,325,11097289,-795,0,1669006721,13035.68974370999,203.72895000000426,54484.88179608 2022-11-21,04:58:43.000,325,11097377,-795,0,1669006722,13035.723425259996,203.68665522000083,54484.98660288001 2022-11-21,04:58:44.000,325,11097387,-795,0,1669006723,13035.64932584999,203.74304826000298,54484.83288624 2022-11-21,04:58:45.000,325,11097369,-795,0,1669006724,13035.723425259996,203.7219008700049,54484.95166728 2022-11-21,04:58:46.000,325,11097404,-795,0,1669006725,13035.77057942999,203.7219008700049,54484.89577032001 2022-11-21,04:58:47.000,325,11097410,-795,0,1669006726,13035.871624079991,203.68665522000083,54485.06346120001 2022-11-21,04:58:48.000,325,11097311,-795,0,1669006727,13035.864887769996,203.67960609000147,54484.95166728 2022-11-21,04:58:49.000,325,11097366,-795,0,1669006728,13035.891833009991,203.64436044000468,54485.00057712 2022-11-21,04:58:50.000,325,11097383,-795,0,1669006729,13035.885096699996,203.64436044000468,54485.07044832 2022-11-21,04:58:51.000,325,11097408,-795,0,1669006730,13035.905305629996,203.66550783000275,54484.993590000005 2022-11-21,04:58:52.000,325,11097449,-795,0,1669006731,13035.804260979996,203.6584587000034,54484.81192488 2022-11-21,04:58:53.000,325,11097361,-795,0,1669006732,13035.959196110001,203.63731130999804,54485.10538392001 2022-11-21,04:58:54.000,325,11097360,-795,0,1669006733,13035.979405040001,203.6725569600021,54485.21717784 2022-11-21,04:58:55.000,325,11097408,-795,0,1669006734,13035.999613970002,203.63731130999804,54485.140319520004 2022-11-21,04:58:56.000,325,11097358,-795,0,1669006735,13036.019822900002,203.6584587000034,54485.13333240001 2022-11-21,04:58:57.000,325,11097399,-795,0,1669006736,13036.046768139997,203.61616391999996,54485.01455136001 2022-11-21,04:58:58.000,325,11097314,-795,0,1669006737,13036.040031830002,203.62321304999932,54485.08442256001 2022-11-21,04:58:59.000,325,11097393,-795,0,1669006738,13036.046768139997,203.59501653000189,54485.10538392001 2022-11-21,04:59:00.000,325,11097424,-795,0,1669006739,13036.033295519992,203.59501653000189,54485.161280880006 2022-11-21,04:59:01.000,325,11097351,-795,0,1669006740,13036.114131239992,203.56682001000445,54485.18224224001 2022-11-21,04:59:02.000,325,11097361,-795,0,1669006741,13036.073713379992,203.52452523000102,54485.161280880006 2022-11-21,04:59:03.000,325,11097345,-795,0,1669006742,13036.147812789997,203.56682001000445,54485.13333240001 2022-11-21,04:59:04.000,325,11097377,-795,0,1669006743,13036.114131239992,203.51747610000166,54485.042499840005 2022-11-21,04:59:05.000,325,11097323,-795,0,1669006744,13036.154549099992,203.48927958000422,54485.14730664 2022-11-21,04:59:06.000,325,11097404,-795,0,1669006745,13036.168021719997,203.46813218999887,54485.11935816 2022-11-21,04:59:07.000,325,11097399,-795,0,1669006746,13036.228648509998,203.47518131999823,54485.11935816 2022-11-21,04:59:08.000,325,11097388,-795,0,1669006747,13036.161285410002,203.4469848000008,54485.08442256001 2022-11-21,04:59:09.000,325,11097393,-795,0,1669006748,13036.221912200002,203.4469848000008,54485.05647408 2022-11-21,04:59:10.000,325,11097393,-795,0,1669006749,13036.235384819993,203.4469848000008,54485.15429376001 2022-11-21,04:59:11.000,325,11097353,-795,0,1669006750,13036.215175889993,203.4258374100027,54485.161280880006 2022-11-21,04:59:12.000,325,11097361,-795,0,1669006751,13036.174758029993,203.38354262999928,54484.972628640004 2022-11-21,04:59:13.000,325,11097398,-795,0,1669006752,13036.147812789997,203.35534611000185,54485.01455136001 2022-11-21,04:59:14.000,325,11097373,-795,0,1669006753,13036.215175889993,203.31305132999842,54485.0285256 2022-11-21,04:59:15.000,325,11097375,-795,0,1669006754,13036.127603859997,203.27075655000226,54484.90974456 2022-11-21,04:59:16.000,325,11097392,-795,0,1669006755,13036.040031830002,203.24256003000482,54484.81192488 2022-11-21,04:59:17.000,325,11097384,-795,0,1669006756,13036.087185999997,203.19321612000203,54484.81192488 2022-11-21,04:59:18.000,325,11097408,-795,0,1669006757,13036.154549099992,203.13682307999989,54484.9586544 2022-11-21,04:59:19.000,325,11097374,-795,0,1669006758,13036.174758029993,203.10862656000245,54484.944680160006 2022-11-21,04:59:20.000,325,11097366,-795,0,1669006759,13036.168021719997,203.0522335200003,54484.944680160006 2022-11-21,04:59:21.000,325,11097400,-795,0,1669006760,13036.174758029993,202.96059483000136,54484.8538476 2022-11-21,04:59:22.000,325,11097392,-795,0,1669006761,13036.134340169992,202.96059483000136,54484.72109232 2022-11-21,04:59:23.000,325,11097362,-795,0,1669006762,13036.134340169992,203.0028896100048,54484.77000216001 2022-11-21,04:59:24.000,325,11097407,-795,0,1669006763,13036.188230649997,202.94649657000264,54484.83987336 2022-11-21,04:59:25.000,325,11097415,-795,0,1669006764,13036.221912200002,202.8901035300005,54484.86083472 2022-11-21,04:59:26.000,325,11097361,-795,0,1669006765,13036.208439579998,202.93239831000392,54484.81192488 2022-11-21,04:59:27.000,325,11097404,-795,0,1669006766,13036.147812789997,202.91125091999857,54484.66519536 2022-11-21,04:59:28.000,325,11097380,-795,0,1669006767,13036.174758029993,202.8901035300005,54484.825899120005 2022-11-21,04:59:29.000,325,11097352,-795,0,1669006768,13036.194966959993,202.84780875000433,54484.756027920004 2022-11-21,04:59:30.000,325,11097385,-795,0,1669006769,13036.066977069997,202.88305440000113,54484.53244008001 2022-11-21,04:59:31.000,325,11097363,-795,0,1669006770,13036.208439579998,202.83371048999834,54484.74205368 2022-11-21,04:59:32.000,325,11097401,-795,0,1669006771,13036.134340169992,202.8689561400024,54484.609298400006 2022-11-21,04:59:33.000,325,11097391,-795,0,1669006772,13036.073713379992,202.8407596199977,54484.658208240005 2022-11-21,04:59:34.000,325,11097364,-795,0,1669006773,13036.154549099992,202.84780875000433,54484.874808960005 2022-11-21,04:59:35.000,325,11097385,-795,0,1669006774,13036.194966959993,202.82666135999898,54484.79096352 2022-11-21,04:59:36.000,325,11097364,-795,0,1669006775,13036.174758029993,202.81961222999962,54484.79096352 2022-11-21,04:59:37.000,325,11097401,-795,0,1669006776,13036.161285410002,202.79846484000154,54484.7141052 2022-11-21,04:59:38.000,325,11097343,-795,0,1669006777,13036.161285410002,202.83371048999834,54484.67218248 2022-11-21,04:59:39.000,325,11097403,-795,0,1669006778,13036.269066369998,202.81256310000026,54484.73506656 2022-11-21,04:59:40.000,325,11097391,-795,0,1669006779,13036.228648509998,202.81961222999962,54484.756027920004 2022-11-21,04:59:41.000,325,11097422,-795,0,1669006780,13036.275802679993,202.83371048999834,54484.83987336 2022-11-21,04:59:42.000,325,11097419,-795,0,1669006781,13036.302747919988,202.8548578800037,54484.86083472 2022-11-21,04:59:43.000,325,11097391,-795,0,1669006782,13036.275802679993,202.83371048999834,54484.79096352 2022-11-21,04:59:44.000,325,11097338,-795,0,1669006783,13036.194966959993,202.8055139700009,54484.56038856001 2022-11-21,04:59:45.000,325,11097335,-795,0,1669006784,13036.248857439998,202.83371048999834,54484.62327264 2022-11-21,04:59:46.000,325,11097357,-795,0,1669006785,13036.242121130002,202.8407596199977,54484.67916960001 2022-11-21,04:59:47.000,325,11097414,-795,0,1669006786,13036.208439579998,202.81256310000026,54484.658208240005 2022-11-21,04:59:48.000,325,11097392,-795,0,1669006787,13036.026559209997,202.79141571000218,54484.58134992001 2022-11-21,04:59:49.000,325,11097375,-795,0,1669006788,13036.046768139997,202.8055139700009,54484.539427200005 2022-11-21,04:59:50.000,325,11097381,-795,0,1669006789,13036.114131239992,202.7561700599981,54484.637246880004 2022-11-21,04:59:51.000,325,11097394,-795,0,1669006790,13036.100658620002,202.74912092999875,54484.66519536 2022-11-21,04:59:52.000,325,11097374,-795,0,1669006791,13036.080449690002,202.69977702000324,54484.61628552 2022-11-21,04:59:53.000,325,11097388,-795,0,1669006792,13036.080449690002,202.73502267000003,54484.59532416 2022-11-21,04:59:54.000,325,11097367,-795,0,1669006793,13036.046768139997,202.7702683200041,54484.52545296 2022-11-21,04:59:55.000,325,11097406,-795,0,1669006794,13036.114131239992,202.79846484000154,54484.48353024001 2022-11-21,04:59:56.000,325,11097390,-795,0,1669006795,13036.080449690002,202.83371048999834,54484.469556000004 2022-11-21,04:59:57.000,325,11097402,-795,0,1669006796,13036.040031830002,202.84780875000433,54484.301865120004 2022-11-21,04:59:58.000,325,11097434,-795,0,1669006797,13036.066977069997,202.86190701000305,54484.420646160004 2022-11-21,04:59:59.000,325,11097380,-795,0,1669006798,13036.161285410002,202.91830004999792,54484.48353024001 2022-11-21,05:00:00.000,325,11097429,-795,0,1669006799,13036.141076480002,202.93239831000392,54484.47654312 2022-11-21,05:00:01.000,325,11097411,-795,0,1669006800,13036.174758029993,202.97469309000007,54484.41365904001 2022-11-21,05:00:02.000,325,11097371,-795,0,1669006801,13036.127603859997,202.99584047999815,54484.38571056 2022-11-21,05:00:03.000,325,11097368,-795,0,1669006802,13036.174758029993,203.06633177999902,54484.301865120004 2022-11-21,05:00:04.000,325,11097417,-795,0,1669006803,13036.201703270002,203.08747917000437,54484.47654312 2022-11-21,05:00:05.000,325,11097384,-795,0,1669006804,13036.228648509998,203.10862656000245,54484.5044916 2022-11-21,05:00:06.000,325,11097376,-795,0,1669006805,13036.221912200002,203.1650196000046,54484.45558176 2022-11-21,05:00:07.000,325,11097338,-795,0,1669006806,13036.215175889993,203.14387220999924,54484.43462040001 2022-11-21,05:00:08.000,325,11097360,-795,0,1669006807,13036.161285410002,203.17911786000332,54484.35776208 2022-11-21,05:00:09.000,325,11097388,-795,0,1669006808,13036.134340169992,203.17206873000396,54484.2599424 2022-11-21,05:00:10.000,325,11097386,-795,0,1669006809,13036.221912200002,203.20731438000075,54484.469556000004 2022-11-21,05:00:11.000,325,11097341,-795,0,1669006810,13036.215175889993,203.22846176999883,54484.39269768001 2022-11-21,05:00:12.000,325,11097377,-795,0,1669006811,13036.120867550002,203.2637074200029,54484.35077496 2022-11-21,05:00:13.000,325,11097390,-795,0,1669006812,13036.168021719997,203.29190394000034,54484.441607520006 2022-11-21,05:00:14.000,325,11097382,-795,0,1669006813,13036.221912200002,203.32010045999778,54484.56737568 2022-11-21,05:00:15.000,325,11097348,-795,0,1669006814,13036.282538990003,203.33419872000377,54484.644234 2022-11-21,05:00:16.000,325,11097366,-795,0,1669006815,13036.255593749993,203.35534611000185,54484.644234 2022-11-21,05:00:17.000,325,11097380,-795,0,1669006816,13036.194966959993,203.36944437000056,54484.45558176 2022-11-21,05:00:18.000,325,11097328,-795,0,1669006817,13036.174758029993,203.38354262999928,54484.5044916 2022-11-21,05:00:19.000,325,11097412,-795,0,1669006818,13036.248857439998,203.43993567000143,54484.58134992001 2022-11-21,05:00:20.000,325,11097398,-795,0,1669006819,13036.235384819993,203.4258374100027,54484.69314384 2022-11-21,05:00:21.000,325,11097371,-795,0,1669006820,13036.289275299998,203.411739150004,54484.707118080005 2022-11-21,05:00:22.000,325,11097379,-795,0,1669006821,13036.248857439998,203.4258374100027,54484.69314384 2022-11-21,05:00:23.000,325,11097380,-795,0,1669006822,13036.235384819993,203.43288654000207,54484.55340144 2022-11-21,05:00:24.000,325,11097397,-795,0,1669006823,13036.248857439998,203.4258374100027,54484.66519536 2022-11-21,05:00:25.000,325,11097393,-795,0,1669006824,13036.248857439998,203.37649349999992,54484.637246880004 2022-11-21,05:00:26.000,325,11097418,-795,0,1669006825,13036.275802679993,203.397640889998,54484.637246880004 2022-11-21,05:00:27.000,325,11097426,-795,0,1669006826,13036.215175889993,203.35534611000185,54484.5044916 2022-11-21,05:00:28.000,325,11097395,-795,0,1669006827,13036.248857439998,203.3623952400012,54484.49750448 2022-11-21,05:00:29.000,325,11097386,-795,0,1669006828,13036.316220539993,203.30600219999906,54484.67916960001 2022-11-21,05:00:30.000,325,11097420,-795,0,1669006829,13036.349902089998,203.27780568000162,54484.68615672 2022-11-21,05:00:31.000,325,11097379,-795,0,1669006830,13036.282538990003,203.2637074200029,54484.52545296 2022-11-21,05:00:32.000,325,11097383,-795,0,1669006831,13036.329693159998,203.2355108999982,54484.3996848 2022-11-21,05:00:33.000,325,11097402,-795,0,1669006832,13036.403792569989,203.24960916000418,54484.59532416 2022-11-21,05:00:34.000,325,11097393,-795,0,1669006833,13036.430737809998,203.19321612000203,54484.46256888001 2022-11-21,05:00:35.000,325,11097412,-795,0,1669006834,13036.424001499989,203.12977395000053,54484.43462040001 2022-11-21,05:00:36.000,325,11097393,-795,0,1669006835,13036.316220539993,203.1509213399986,54484.3996848 2022-11-21,05:00:37.000,325,11097366,-795,0,1669006836,13036.343165779988,203.13682307999989,54484.322826480005 2022-11-21,05:00:38.000,325,11097369,-795,0,1669006837,13036.437474119994,203.08747917000437,54484.47654312 2022-11-21,05:00:39.000,325,11097394,-795,0,1669006838,13036.444210429989,203.18616699000268,54484.52545296 2022-11-21,05:00:40.000,325,11097405,-795,0,1669006839,13036.410528879998,203.2143635100001,54484.55340144 2022-11-21,05:00:41.000,325,11097362,-795,0,1669006840,13036.464419359989,203.2143635100001,54484.51147872001 2022-11-21,05:00:42.000,325,11097364,-795,0,1669006841,13036.437474119994,203.22846176999883,54484.42763328 2022-11-21,05:00:43.000,325,11097387,-795,0,1669006842,13036.437474119994,203.24960916000418,54484.469556000004 2022-11-21,05:00:44.000,325,11097397,-795,0,1669006843,13036.471155669999,203.25665829000354,54484.56737568 2022-11-21,05:00:45.000,325,11097427,-795,0,1669006844,13036.471155669999,203.29190394000034,54484.5743628 2022-11-21,05:00:46.000,325,11097316,-795,0,1669006845,13036.538518769994,203.32010045999778,54484.67916960001 2022-11-21,05:00:47.000,325,11097413,-795,0,1669006846,13036.491364599999,203.2989530699997,54484.5044916 2022-11-21,05:00:48.000,325,11097338,-795,0,1669006847,13036.56546400999,203.2989530699997,54484.63025976001 2022-11-21,05:00:49.000,325,11097393,-795,0,1669006848,13036.498100909994,203.3271495900044,54484.67218248 2022-11-21,05:00:50.000,325,11097380,-795,0,1669006849,13036.525046149989,203.37649349999992,54484.658208240005 2022-11-21,05:00:51.000,325,11097357,-795,0,1669006850,13036.491364599999,203.4258374100027,54484.72807944001 2022-11-21,05:00:52.000,325,11097428,-795,0,1669006851,13036.397056259993,203.40469002000464,54484.66519536 2022-11-21,05:00:53.000,325,11097417,-795,0,1669006852,13036.437474119994,203.4469848000008,54484.68615672 2022-11-21,05:00:54.000,325,11097397,-795,0,1669006853,13036.518309839994,203.43993567000143,54484.81891200001 2022-11-21,05:00:55.000,325,11097373,-795,0,1669006854,13036.491364599999,203.5104269700023,54484.804937760004 2022-11-21,05:00:56.000,325,11097356,-795,0,1669006855,13036.464419359989,203.53157436000038,54484.7141052 2022-11-21,05:00:57.000,325,11097397,-795,0,1669006856,13036.343165779988,203.53862348999974,54484.59532416 2022-11-21,05:00:58.000,325,11097427,-795,0,1669006857,13036.376847329993,203.52452523000102,54484.58134992001 2022-11-21,05:00:59.000,325,11097366,-795,0,1669006858,13036.376847329993,203.5597708799978,54484.72807944001 2022-11-21,05:01:00.000,325,11097372,-795,0,1669006859,13036.370111019998,203.5738691400038,54484.70013096001 2022-11-21,05:01:01.000,325,11097410,-795,0,1669006860,13036.343165779988,203.58796740000253,54484.74904080001 2022-11-21,05:01:02.000,325,11097377,-795,0,1669006861,13036.329693159998,203.5738691400038,54484.77000216001 2022-11-21,05:01:03.000,325,11097401,-795,0,1669006862,13036.296011609993,203.59501653000189,54484.62327264 2022-11-21,05:01:04.000,325,11097340,-795,0,1669006863,13036.322956849988,203.62321304999932,54484.79795064001 2022-11-21,05:01:05.000,325,11097432,-795,0,1669006864,13036.329693159998,203.61616391999996,54484.74904080001 2022-11-21,05:01:06.000,325,11097398,-795,0,1669006865,13036.343165779988,203.61616391999996,54484.74205368 2022-11-21,05:01:07.000,325,11097363,-795,0,1669006866,13036.309484229998,203.63026217999868,54484.74205368 2022-11-21,05:01:08.000,325,11097406,-675,0,1669006867,13036.188230649997,203.5738691400038,54484.63025976001 2022-11-21,05:01:09.000,325,11097403,-795,0,1669006868,13036.215175889993,203.63731130999804,54484.658208240005 2022-11-21,05:01:10.000,325,11097397,-795,0,1669006869,13036.302747919988,203.60206566000124,54484.825899120005 2022-11-21,05:01:11.000,325,11097379,-795,0,1669006870,13036.343165779988,203.59501653000189,54484.93070592 2022-11-21,05:01:12.000,325,11097367,-795,0,1669006871,13036.282538990003,203.53157436000038,54484.644234 2022-11-21,05:01:13.000,325,11097360,-795,0,1669006872,13036.302747919988,203.5104269700023,54484.67916960001 2022-11-21,05:01:14.000,325,11097418,-795,0,1669006873,13036.316220539993,203.5597708799978,54484.81891200001 2022-11-21,05:01:15.000,325,11097401,-795,0,1669006874,13036.376847329993,203.5104269700023,54484.77000216001 2022-11-21,05:01:16.000,325,11097386,-795,0,1669006875,13036.242121130002,203.48927958000422,54484.644234 2022-11-21,05:01:17.000,325,11097377,-795,0,1669006876,13036.289275299998,203.397640889998,54484.658208240005 2022-11-21,05:01:18.000,325,11097377,-795,0,1669006877,13036.390319949998,203.40469002000464,54484.756027920004 2022-11-21,05:01:19.000,325,11097395,-795,0,1669006878,13036.390319949998,203.35534611000185,54484.74904080001 2022-11-21,05:01:20.000,325,11097441,-795,0,1669006879,13036.457683049994,203.34124785000313,54484.7141052 2022-11-21,05:01:21.000,325,11097413,-795,0,1669006880,13036.424001499989,203.2637074200029,54484.644234 2022-11-21,05:01:22.000,325,11097395,-795,0,1669006881,13036.410528879998,203.19321612000203,54484.539427200005 2022-11-21,05:01:23.000,325,11097392,-795,0,1669006882,13036.437474119994,203.10862656000245,54484.54641432 2022-11-21,05:01:24.000,325,11097385,-795,0,1669006883,13036.511573529999,203.12272482000117,54484.59532416 2022-11-21,05:01:25.000,325,11097374,-795,0,1669006884,13036.558727699994,203.08747917000437,54484.79096352 2022-11-21,05:01:26.000,325,11097382,-795,0,1669006885,13036.56546400999,203.0522335200003,54484.73506656 2022-11-21,05:01:27.000,325,11097417,-795,0,1669006886,13036.63282711,203.06633177999902,54484.588337040004 2022-11-21,05:01:28.000,325,11097371,-795,0,1669006887,13036.6934539,203.02403700000286,54484.588337040004 2022-11-21,05:01:29.000,325,11097361,-795,0,1669006888,13036.68671758999,203.03813526000158,54484.66519536 2022-11-21,05:01:30.000,325,11097414,-795,0,1669006889,13036.77428962,203.0028896100048,54484.644234 2022-11-21,05:01:31.000,325,11097384,-795,0,1669006890,13036.77428962,203.05928264999966,54484.7141052 2022-11-21,05:01:32.000,325,11097365,-795,0,1669006891,13036.72713544999,203.10862656000245,54484.644234 2022-11-21,05:01:33.000,325,11097394,-795,0,1669006892,13036.760816999995,203.09452830000373,54484.65122112001 2022-11-21,05:01:34.000,325,11097370,-795,0,1669006893,13036.77428962,203.12272482000117,54484.67218248 2022-11-21,05:01:35.000,325,11097402,-795,0,1669006894,13036.821443789995,203.14387220999924,54484.86782184001 2022-11-21,05:01:36.000,325,11097315,-795,0,1669006895,13036.75408069,203.1509213399986,54484.804937760004 2022-11-21,05:01:37.000,325,11097401,-795,0,1669006896,13036.720399139995,203.13682307999989,54484.62327264 2022-11-21,05:01:38.000,325,11097394,-795,0,1669006897,13036.73387176,203.14387220999924,54484.8887832 2022-11-21,05:01:39.000,325,11097390,-795,0,1669006898,13036.63282711,203.1650196000046,54484.83288624 2022-11-21,05:01:40.000,325,11097357,-795,0,1669006899,13036.619354489994,203.1650196000046,54484.874808960005 2022-11-21,05:01:41.000,325,11097406,-795,0,1669006900,13036.619354489994,203.12977395000053,54484.944680160006 2022-11-21,05:01:42.000,325,11097404,-795,0,1669006901,13036.558727699994,203.1509213399986,54484.88179608 2022-11-21,05:01:43.000,325,11097407,-795,0,1669006902,13036.477891979994,203.08043003999774,54484.756027920004 2022-11-21,05:01:44.000,325,11097359,-795,0,1669006903,13036.511573529999,203.10862656000245,54484.83987336 2022-11-21,05:01:45.000,325,11097391,-795,0,1669006904,13036.477891979994,203.1015774300031,54484.804937760004 2022-11-21,05:01:46.000,325,11097404,-795,0,1669006905,13036.484628289989,203.09452830000373,54484.776989280006 2022-11-21,05:01:47.000,325,11097390,-795,0,1669006906,13036.410528879998,203.07338090999838,54484.73506656 2022-11-21,05:01:48.000,325,11097442,-795,0,1669006907,13036.397056259993,203.03813526000158,54484.72109232 2022-11-21,05:01:49.000,325,11097444,-795,0,1669006908,13036.491364599999,203.00993874000415,54484.83987336 2022-11-21,05:01:50.000,325,11097382,-795,0,1669006909,13036.518309839994,203.0028896100048,54484.8538476 2022-11-21,05:01:51.000,325,11097406,-795,0,1669006910,13036.491364599999,202.99584047999815,54484.825899120005 2022-11-21,05:01:52.000,325,11097418,-795,0,1669006911,13036.444210429989,202.93944744000328,54484.609298400006 2022-11-21,05:01:53.000,325,11097360,-795,0,1669006912,13036.450946739998,202.91830004999792,54484.77000216001 2022-11-21,05:01:54.000,325,11097380,-795,0,1669006913,13036.464419359989,202.8689561400024,54484.804937760004 2022-11-21,05:01:55.000,325,11097394,-795,0,1669006914,13036.504837219989,202.88305440000113,54484.77000216001 2022-11-21,05:01:56.000,325,11097399,-795,0,1669006915,13036.464419359989,202.8407596199977,54484.62327264 2022-11-21,05:01:57.000,325,11097395,-795,0,1669006916,13036.511573529999,202.81256310000026,54484.7141052 2022-11-21,05:01:58.000,325,11097422,-795,0,1669006917,13036.592409249999,202.79846484000154,54484.79795064001 2022-11-21,05:01:59.000,325,11097375,-795,0,1669006918,13036.65303604,202.81961222999962,54484.74205368 2022-11-21,05:02:00.000,325,11097379,-795,0,1669006919,13036.64629972999,202.81961222999962,54484.7839764 2022-11-21,05:02:01.000,325,11097375,-795,0,1669006920,13036.619354489994,202.81961222999962,54484.72807944001 2022-11-21,05:02:02.000,325,11097363,-795,0,1669006921,13036.56546400999,202.72797354000068,54484.58134992001 2022-11-21,05:02:03.000,325,11097363,-795,0,1669006922,13036.578936629994,202.79846484000154,54484.59532416 2022-11-21,05:02:04.000,325,11097415,-795,0,1669006923,13036.619354489994,202.81256310000026,54484.72109232 2022-11-21,05:02:05.000,325,11097395,-795,0,1669006924,13036.62609079999,202.79141571000218,54484.76301504 2022-11-21,05:02:06.000,325,11097411,-795,0,1669006925,13036.62609079999,202.79846484000154,54484.67916960001 2022-11-21,05:02:07.000,325,11097346,-795,0,1669006926,13036.58567293999,202.8055139700009,54484.609298400006 2022-11-21,05:02:08.000,325,11097406,-795,0,1669006927,13036.63282711,202.7702683200041,54484.72807944001 2022-11-21,05:02:09.000,325,11097389,-795,0,1669006928,13036.619354489994,202.76321919000475,54484.70013096001 2022-11-21,05:02:10.000,325,11097400,-795,0,1669006929,13036.599145559994,202.73502267000003,54484.756027920004 2022-11-21,05:02:11.000,325,11097418,-795,0,1669006930,13036.54525507999,202.7702683200041,54484.73506656 2022-11-21,05:02:12.000,325,11097360,-795,0,1669006931,13036.450946739998,202.72092441000132,54484.539427200005 2022-11-21,05:02:13.000,325,11097380,-795,0,1669006932,13036.477891979994,202.7420717999994,54484.61628552 2022-11-21,05:02:14.000,325,11097399,-795,0,1669006933,13036.518309839994,202.7068261500026,54484.76301504 2022-11-21,05:02:15.000,325,11097451,-795,0,1669006934,13036.592409249999,202.7420717999994,54484.74904080001 2022-11-21,05:02:16.000,325,11097384,-795,0,1669006935,13036.592409249999,202.69977702000324,54484.72807944001 2022-11-21,05:02:17.000,325,11097383,-795,0,1669006936,13036.491364599999,202.67862962999789,54484.55340144 2022-11-21,05:02:18.000,325,11097377,-795,0,1669006937,13036.61261818,202.6433839800011,54484.67916960001 2022-11-21,05:02:19.000,325,11097409,-795,0,1669006938,13036.60588186999,202.6574822399998,54484.79096352 2022-11-21,05:02:20.000,325,11097396,-795,0,1669006939,13036.619354489994,202.66453136999917,54484.776989280006 2022-11-21,05:02:21.000,325,11097402,-795,0,1669006940,13036.67324497,202.68567876000452,54484.84686048001 2022-11-21,05:02:22.000,325,11097399,-795,0,1669006941,13036.67324497,202.71387528000196,54484.81192488 2022-11-21,05:02:23.000,325,11097389,-795,0,1669006942,13036.720399139995,202.72797354000068,54484.76301504 2022-11-21,05:02:24.000,325,11097345,-795,0,1669006943,13036.71366283,202.76321919000475,54484.90974456 2022-11-21,05:02:25.000,325,11097386,-795,0,1669006944,13036.71366283,202.79141571000218,54484.86782184001 2022-11-21,05:02:26.000,325,11097404,-795,0,1669006945,13036.740608069995,202.79141571000218,54484.81891200001 2022-11-21,05:02:27.000,325,11097409,-795,0,1669006946,13036.659772349994,202.81961222999962,54484.79096352 2022-11-21,05:02:28.000,325,11097413,-795,0,1669006947,13036.67324497,202.84780875000433,54484.825899120005 2022-11-21,05:02:29.000,325,11097421,-795,0,1669006948,13036.740608069995,202.87600527000177,54485.00057712 2022-11-21,05:02:30.000,325,11097409,-795,0,1669006949,13036.77428962,202.87600527000177,54485.07044832 2022-11-21,05:02:31.000,325,11097393,-795,0,1669006950,13036.781025929995,202.93944744000328,54485.04948696 2022-11-21,05:02:32.000,325,11097401,-795,0,1669006951,13036.77428962,202.93239831000392,54484.77000216001 2022-11-21,05:02:33.000,325,11097386,-795,0,1669006952,13036.6934539,202.94649657000264,54484.756027920004 2022-11-21,05:02:34.000,325,11097376,-795,0,1669006953,13036.81470748,203.0169878700035,54484.993590000005 2022-11-21,05:02:35.000,325,11097386,-795,0,1669006954,13036.83491641,203.0169878700035,54485.03551272001 2022-11-21,05:02:36.000,325,11097421,-795,0,1669006955,13036.74734437999,203.03813526000158,54484.93070592 2022-11-21,05:02:37.000,325,11097407,-795,0,1669006956,13036.740608069995,203.1015774300031,54484.9586544 2022-11-21,05:02:38.000,325,11097358,-795,0,1669006957,13036.76755330999,203.1156756900018,54485.00057712 2022-11-21,05:02:39.000,325,11097390,-795,0,1669006958,13036.79449855,203.18616699000268,54485.11935816 2022-11-21,05:02:40.000,325,11097346,-795,0,1669006959,13036.720399139995,203.22846176999883,54485.03551272001 2022-11-21,05:02:41.000,325,11097394,-795,0,1669006960,13036.66650865999,203.24960916000418,54485.042499840005 2022-11-21,05:02:42.000,325,11097377,-795,0,1669006961,13036.558727699994,203.27075655000226,54484.93070592 2022-11-21,05:02:43.000,325,11097421,-795,0,1669006962,13036.444210429989,203.31305132999842,54484.95166728 2022-11-21,05:02:44.000,325,11097386,-795,0,1669006963,13036.410528879998,203.39059175999864,54485.04948696 2022-11-21,05:02:45.000,325,11097382,-795,0,1669006964,13036.403792569989,203.3482969800025,54485.12634528 2022-11-21,05:02:46.000,325,11097419,-795,0,1669006965,13036.376847329993,203.41878828000335,54485.042499840005 2022-11-21,05:02:47.000,325,11097434,-795,0,1669006966,13036.316220539993,203.4610830599995,54484.923718800004 2022-11-21,05:02:48.000,325,11097334,-795,0,1669006967,13036.376847329993,203.46813218999887,54485.10538392001 2022-11-21,05:02:49.000,325,11097348,-795,0,1669006968,13036.417265189993,203.46813218999887,54485.11935816 2022-11-21,05:02:50.000,325,11097373,-795,0,1669006969,13036.343165779988,203.50337784000294,54485.140319520004 2022-11-21,05:02:51.000,325,11097370,-795,0,1669006970,13036.302747919988,203.55272174999845,54485.08442256001 2022-11-21,05:02:52.000,325,11097367,-795,0,1669006971,13036.208439579998,203.5104269700023,54484.93769304001 2022-11-21,05:02:53.000,325,11097422,-795,0,1669006972,13036.208439579998,203.56682001000445,54484.993590000005 2022-11-21,05:02:54.000,325,11097345,-795,0,1669006973,13036.255593749993,203.5456726199991,54485.12634528 2022-11-21,05:02:55.000,325,11097384,-795,0,1669006974,13036.289275299998,203.55272174999845,54485.08442256001 2022-11-21,05:02:56.000,325,11097320,-795,0,1669006975,13036.188230649997,203.53157436000038,54485.042499840005 2022-11-21,05:02:57.000,325,11097384,-795,0,1669006976,13036.154549099992,203.48927958000422,54484.84686048001 2022-11-21,05:02:58.000,325,11097436,-795,0,1669006977,13036.107394929997,203.4258374100027,54484.707118080005 2022-11-21,05:02:59.000,325,11097375,-795,0,1669006978,13036.134340169992,203.43993567000143,54484.97961576 2022-11-21,05:03:00.000,325,11097382,-795,0,1669006979,13036.188230649997,203.43993567000143,54485.00756424 2022-11-21,05:03:01.000,325,11097411,-795,0,1669006980,13036.161285410002,203.41878828000335,54485.10538392001 2022-11-21,05:03:02.000,325,11097354,-795,0,1669006981,13036.188230649997,203.35534611000185,54485.112371040006 2022-11-21,05:03:03.000,325,11097386,-795,0,1669006982,13036.201703270002,203.34124785000313,54485.07743544 2022-11-21,05:03:04.000,325,11097327,-795,0,1669006983,13036.093922309992,203.28485481000098,54484.8538476 2022-11-21,05:03:05.000,325,11097383,-795,0,1669006984,13036.147812789997,203.22141263999947,54484.84686048001 2022-11-21,05:03:06.000,325,11097439,-795,0,1669006985,13036.154549099992,203.17206873000396,54484.98660288001 2022-11-21,05:03:07.000,325,11097377,-795,0,1669006986,13036.174758029993,203.1156756900018,54484.86083472 2022-11-21,05:03:08.000,325,11097389,-795,0,1669006987,13036.107394929997,203.0169878700035,54484.74904080001 2022-11-21,05:03:09.000,325,11097401,-795,0,1669006988,13036.174758029993,203.00993874000415,54484.79795064001 2022-11-21,05:03:10.000,325,11097407,-795,0,1669006989,13036.262330060003,202.91830004999792,54484.93070592 2022-11-21,05:03:11.000,325,11097368,-795,0,1669006990,13036.363374709988,202.9042017899992,54484.9586544 2022-11-21,05:03:12.000,325,11097438,-795,0,1669006991,13036.316220539993,202.86190701000305,54484.68615672 2022-11-21,05:03:13.000,325,11097375,-795,0,1669006992,13036.356638399993,202.83371048999834,54484.79096352 2022-11-21,05:03:14.000,325,11097382,-795,0,1669006993,13036.349902089998,202.7561700599981,54484.72807944001 2022-11-21,05:03:15.000,325,11097367,-795,0,1669006994,13036.410528879998,202.7068261500026,54484.79096352 2022-11-21,05:03:16.000,325,11097395,-795,0,1669006995,13036.410528879998,202.69977702000324,54484.86782184001 2022-11-21,05:03:17.000,325,11097433,-795,0,1669006996,13036.403792569989,202.67158049999853,54484.83987336 2022-11-21,05:03:18.000,325,11097392,-795,0,1669006997,13036.397056259993,202.60108919999766,54484.73506656 2022-11-21,05:03:19.000,325,11097342,-795,0,1669006998,13036.450946739998,202.6081383300043,54484.68615672 2022-11-21,05:03:20.000,325,11097396,-795,0,1669006999,13036.491364599999,202.55174529000215,54484.83288624 2022-11-21,05:03:21.000,325,11097372,-795,0,1669007000,13036.450946739998,202.5940400699983,54484.79096352 2022-11-21,05:03:22.000,325,11097348,-795,0,1669007001,13036.437474119994,202.57289268000022,54484.539427200005 2022-11-21,05:03:23.000,325,11097357,-795,0,1669007002,13036.370111019998,202.57994180999958,54484.56038856001 2022-11-21,05:03:24.000,325,11097390,-795,0,1669007003,13036.397056259993,202.62928572000237,54484.707118080005 2022-11-21,05:03:25.000,325,11097421,-795,0,1669007004,13036.430737809998,202.6433839800011,54484.74205368 2022-11-21,05:03:26.000,325,11097388,-795,0,1669007005,13036.370111019998,202.65043311000045,54484.69314384 2022-11-21,05:03:27.000,325,11097392,-795,0,1669007006,13036.269066369998,202.66453136999917,54484.55340144 2022-11-21,05:03:28.000,325,11097314,-795,0,1669007007,13036.282538990003,202.69977702000324,54484.658208240005 2022-11-21,05:03:29.000,325,11097427,-795,0,1669007008,13036.235384819993,202.7561700599981,54484.658208240005 2022-11-21,05:03:30.000,325,11097386,-795,0,1669007009,13036.154549099992,202.78436658000282,54484.644234 2022-11-21,05:03:31.000,325,11097401,-795,0,1669007010,13036.066977069997,202.82666135999898,54484.644234 2022-11-21,05:03:32.000,325,11097378,-795,0,1669007011,13036.026559209997,202.8689561400024,54484.62327264 2022-11-21,05:03:33.000,325,11097405,-795,0,1669007012,13035.999613970002,202.86190701000305,54484.59532416 2022-11-21,05:03:34.000,325,11097381,-795,0,1669007013,13035.925514559996,202.87600527000177,54484.54641432 2022-11-21,05:03:35.000,325,11097342,-795,0,1669007014,13036.013086589992,202.9042017899992,54484.60231128001 2022-11-21,05:03:36.000,325,11097350,-795,0,1669007015,13035.891833009991,202.96059483000136,54484.73506656 2022-11-21,05:03:37.000,325,11097388,-795,0,1669007016,13035.8177336,202.91830004999792,54484.45558176 2022-11-21,05:03:38.000,325,11097380,-795,0,1669007017,13035.83794253,202.91830004999792,54484.55340144 2022-11-21,05:03:39.000,325,11097351,-795,0,1669007018,13035.79752467,202.87600527000177,54484.46256888001 2022-11-21,05:03:40.000,325,11097394,-795,0,1669007019,13035.790788359991,202.88305440000113,54484.56737568 2022-11-21,05:03:41.000,325,11097392,-795,0,1669007020,13035.810997289991,202.8689561400024,54484.62327264 2022-11-21,05:03:42.000,325,11097369,-795,0,1669007021,13035.8177336,202.83371048999834,54484.49750448 2022-11-21,05:03:43.000,325,11097405,-795,0,1669007022,13035.77731574,202.78436658000282,54484.38571056 2022-11-21,05:03:44.000,325,11097356,-795,0,1669007023,13035.810997289991,202.7420717999994,54484.490517360005 2022-11-21,05:03:45.000,325,11097409,-795,0,1669007024,13035.77731574,202.74912092999875,54484.42763328 2022-11-21,05:03:46.000,325,11097401,-795,0,1669007025,13035.75710681,202.73502267000003,54484.44859464 2022-11-21,05:03:47.000,325,11097364,-795,0,1669007026,13035.64932584999,202.69977702000324,54484.23199392 2022-11-21,05:03:48.000,325,11097430,-795,0,1669007027,13035.58869905999,202.68567876000452,54484.28090376 2022-11-21,05:03:49.000,325,11097436,-795,0,1669007028,13035.723425259996,202.68567876000452,54484.420646160004 2022-11-21,05:03:50.000,325,11097385,-795,0,1669007029,13035.69648002,202.622236590003,54484.420646160004 2022-11-21,05:03:51.000,325,11097418,-795,0,1669007030,13035.66953477999,202.61518746000365,54484.36474920001 2022-11-21,05:03:52.000,325,11097359,-795,0,1669007031,13035.6156443,202.56584355000086,54484.16910984 2022-11-21,05:03:53.000,325,11097371,-795,0,1669007032,13035.683007399995,202.5235487700047,54484.1900712 2022-11-21,05:03:54.000,325,11097392,-795,0,1669007033,13035.723425259996,202.50945050999871,54484.30885224 2022-11-21,05:03:55.000,325,11097400,-795,0,1669007034,13035.69648002,202.48830312000064,54484.273916640006 2022-11-21,05:03:56.000,325,11097430,-795,0,1669007035,13035.60890798999,202.48125399000128,54484.14814848001 2022-11-21,05:03:57.000,325,11097423,-795,0,1669007036,13035.64932584999,202.4601066000032,54484.14116136 2022-11-21,05:03:58.000,325,11097356,-795,0,1669007037,13035.73689788,202.38256617000297,54484.273916640006 2022-11-21,05:03:59.000,325,11097404,-795,0,1669007038,13035.743634189996,202.35436964999826,54484.2599424 2022-11-21,05:04:00.000,325,11097404,-795,0,1669007039,13035.662798469995,202.35436964999826,54484.1900712 2022-11-21,05:04:01.000,325,11097412,-795,0,1669007040,13035.6156443,202.33322226000018,54484.07129016 2022-11-21,05:04:02.000,325,11097384,-795,0,1669007041,13035.541544889995,202.3120748700021,54483.91058640001 2022-11-21,05:04:03.000,325,11097389,-795,0,1669007042,13035.53480858,202.28387835000467,54483.81276672001 2022-11-21,05:04:04.000,325,11097403,-795,0,1669007043,13035.55501751,202.30502574000275,54483.93154776001 2022-11-21,05:04:05.000,325,11097376,-795,0,1669007044,13035.55501751,202.29092748000403,54483.82674096 2022-11-21,05:04:06.000,325,11097377,-795,0,1669007045,13035.55501751,202.26978008999868,54483.90359928 2022-11-21,05:04:07.000,325,11097320,-795,0,1669007046,13035.561753819995,202.24158357000124,54483.75686976 2022-11-21,05:04:08.000,325,11097383,-795,0,1669007047,13035.56849012999,202.1992887899978,54483.81276672001 2022-11-21,05:04:09.000,325,11097391,-795,0,1669007048,13035.53480858,202.17814139999973,54483.749882640004 2022-11-21,05:04:10.000,325,11097416,-795,0,1669007049,13035.52807226999,202.17109227000037,54483.770844000006 2022-11-21,05:04:11.000,325,11097386,-795,0,1669007050,13035.460709169995,202.13584662000358,54483.68001144 2022-11-21,05:04:12.000,325,11097366,-795,0,1669007051,13035.34619189999,202.07240445000207,54483.47738496001 2022-11-21,05:04:13.000,325,11097413,-795,0,1669007052,13035.332719279999,202.07240445000207,54483.51232056 2022-11-21,05:04:14.000,325,11097367,-795,0,1669007053,13035.413555,202.03010966999864,54483.68699856 2022-11-21,05:04:15.000,325,11097392,-795,0,1669007054,13035.400082379994,201.95961836999777,54483.57520464001 2022-11-21,05:04:16.000,325,11097388,-795,0,1669007055,13035.359664519994,201.9525692399984,54483.52629480001 2022-11-21,05:04:17.000,325,11097386,-795,0,1669007056,13035.332719279999,201.91732359000162,54483.30270696 2022-11-21,05:04:18.000,325,11097355,-795,0,1669007057,13035.305774039989,201.86093054999947,54483.365591040005 2022-11-21,05:04:19.000,325,11097411,-795,0,1669007058,13035.332719279999,201.84683229000075,54483.414500880004 2022-11-21,05:04:20.000,325,11097383,-795,0,1669007059,13035.305774039989,201.76224273000116,54483.40751376001 2022-11-21,05:04:21.000,325,11097391,-795,0,1669007060,13035.312510349999,201.7551936000018,54483.435462240006 2022-11-21,05:04:22.000,325,11097396,-795,0,1669007061,13035.373137139999,201.6917514300003,54483.4913592 2022-11-21,05:04:23.000,325,11097440,-795,0,1669007062,13035.339455589994,201.67765317000158,54483.47039784 2022-11-21,05:04:24.000,325,11097399,-795,0,1669007063,13035.231674629998,201.63535838999815,54483.14200320001 2022-11-21,05:04:25.000,325,11097403,-795,0,1669007064,13035.305774039989,201.6283092599988,54483.29571984 2022-11-21,05:04:26.000,325,11097375,-795,0,1669007065,13035.285565109989,201.64945665000414,54483.39353952 2022-11-21,05:04:27.000,325,11097389,-795,0,1669007066,13035.258619869994,201.6565057800035,54483.1769388 2022-11-21,05:04:28.000,325,11097398,-795,0,1669007067,13035.272092489999,201.61421100000007,54483.23283576 2022-11-21,05:04:29.000,325,11097373,-795,0,1669007068,13035.211465699998,201.63535838999815,54483.13501608 2022-11-21,05:04:30.000,325,11097434,-795,0,1669007069,13035.332719279999,201.6283092599988,54483.34462968 2022-11-21,05:04:31.000,325,11097393,-795,0,1669007070,13035.312510349999,201.593063610002,54483.316681200005 2022-11-21,05:04:32.000,325,11097381,-795,0,1669007071,13035.245147249989,201.5437196999992,54483.00226080001 2022-11-21,05:04:33.000,325,11097364,-795,0,1669007072,13035.238410939994,201.52257231000112,54483.05117064001 2022-11-21,05:04:34.000,325,11097401,-795,0,1669007073,13035.251883559999,201.593063610002,54483.19091304001 2022-11-21,05:04:35.000,325,11097343,-795,0,1669007074,13035.096948429993,201.4450318800009,54482.862518400005 2022-11-21,05:04:36.000,325,11097411,-795,0,1669007075,13035.090212119998,201.50142492000305,54482.932389600006 2022-11-21,05:04:37.000,325,11097398,-795,0,1669007076,13035.123893669988,201.43093362000218,54483.07213200001 2022-11-21,05:04:38.000,325,11097398,-795,0,1669007077,13035.171047839998,201.3815897099994,54483.14200320001 2022-11-21,05:04:39.000,325,11097381,-795,0,1669007078,13035.144102599988,201.32519667000452,54483.148990320005 2022-11-21,05:04:40.000,325,11097382,-795,0,1669007079,13035.090212119998,201.27585276000173,54483.07213200001 2022-11-21,05:04:41.000,325,11097404,-795,0,1669007080,13035.043057950003,201.31109840999852,54482.97431232001 2022-11-21,05:04:42.000,325,11097377,-795,0,1669007081,13034.935276989992,201.27585276000173,54482.7926472 2022-11-21,05:04:43.000,325,11097397,-795,0,1669007082,13034.827496029997,201.2970001499998,54482.68784040001 2022-11-21,05:04:44.000,325,11097423,-795,0,1669007083,13034.861177580002,201.2970001499998,54482.764698720006 2022-11-21,05:04:45.000,325,11097388,-795,0,1669007084,13034.787078169997,201.28995102000044,54482.84155704 2022-11-21,05:04:46.000,325,11097420,-795,0,1669007085,13034.659088280001,201.28995102000044,54482.65989192 2022-11-21,05:04:47.000,325,11097390,-795,0,1669007086,13034.605197799996,201.28995102000044,54482.54111088001 2022-11-21,05:04:48.000,325,11097353,-795,0,1669007087,13034.55804363,201.31109840999852,54482.61098208 2022-11-21,05:04:49.000,325,11097386,-795,0,1669007088,13034.47720791,201.33929493000323,54482.63893056001 2022-11-21,05:04:50.000,325,11097404,-795,0,1669007089,13034.40984480999,201.33929493000323,54482.59002072001 2022-11-21,05:04:51.000,325,11097398,-795,0,1669007090,13034.32900908999,201.36749145000067,54482.54111088001 2022-11-21,05:04:52.000,325,11097410,-795,0,1669007091,13034.180810269994,201.35339319000195,54482.40136848001 2022-11-21,05:04:53.000,325,11097394,-795,0,1669007092,13034.21449182,201.43798275000154,54482.43630408 2022-11-21,05:04:54.000,325,11097401,-795,0,1669007093,13034.18754657999,201.43093362000218,54482.46425256 2022-11-21,05:04:55.000,325,11097394,-795,0,1669007094,13034.160601339994,201.43798275000154,54482.45027832001 2022-11-21,05:04:56.000,325,11097404,-795,0,1669007095,13034.073029309999,201.46617926999897,54482.35245864001 2022-11-21,05:04:57.000,325,11097393,-795,0,1669007096,13033.958512039993,201.4450318800009,54482.10790944 2022-11-21,05:04:58.000,325,11097389,-795,0,1669007097,13033.958512039993,201.43093362000218,54482.15681928 2022-11-21,05:04:59.000,325,11097416,-795,0,1669007098,13033.945039419988,201.41683536000346,54482.2686132 2022-11-21,05:05:00.000,325,11097391,-795,0,1669007099,13033.911357869998,201.45208101000026,54482.14983216 2022-11-21,05:05:01.000,325,11097370,-795,0,1669007100,13033.864203699988,201.45208101000026,54482.20572912001 2022-11-21,05:05:02.000,325,11097394,-795,0,1669007101,13033.897885249993,201.40273710000474,54482.240664720004 2022-11-21,05:05:03.000,325,11097372,-795,0,1669007102,13033.877676319993,201.42388449000282,54482.191754880005 2022-11-21,05:05:04.000,325,11097380,-795,0,1669007103,13033.810313219998,201.37454058000003,54481.8843216 2022-11-21,05:05:05.000,325,11097391,-795,0,1669007104,13033.837258459993,201.3463440600026,54481.758553440006 2022-11-21,05:05:06.000,325,11097382,-795,0,1669007105,13033.843994770003,201.33929493000323,54481.80047616001 2022-11-21,05:05:07.000,325,11097388,-795,0,1669007106,13033.796840599993,201.31814753999788,54481.71663072 2022-11-21,05:05:08.000,325,11097382,-795,0,1669007107,13033.783367980002,201.32519667000452,54481.77252768 2022-11-21,05:05:09.000,325,11097354,-795,0,1669007108,13033.769895359997,201.31109840999852,54481.89130872 2022-11-21,05:05:10.000,325,11097368,-795,0,1669007109,13033.790104289998,201.25470537000365,54481.94720568001 2022-11-21,05:05:11.000,325,11097416,-795,0,1669007110,13033.756422739993,201.25470537000365,54481.96117992 2022-11-21,05:05:12.000,325,11097373,-795,0,1669007111,13033.716004879992,201.19126320000214,54481.77252768 2022-11-21,05:05:13.000,325,11097365,-795,0,1669007112,13033.722741190002,201.19126320000214,54481.8144504 2022-11-21,05:05:14.000,325,11097422,-795,0,1669007113,13033.689059639997,201.1983123300015,54481.87733448001 2022-11-21,05:05:15.000,325,11097392,-795,0,1669007114,13033.635169159992,201.1489684199987,54481.8144504 2022-11-21,05:05:16.000,325,11097410,-795,0,1669007115,13033.561069750001,201.07847711999784,54481.66073376001 2022-11-21,05:05:17.000,325,11097378,-795,0,1669007116,13033.561069750001,201.05732972999976,54481.70964360001 2022-11-21,05:05:18.000,325,11097389,-795,0,1669007117,13033.668850709997,201.0361823400017,54481.80047616001 2022-11-21,05:05:19.000,325,11097408,-795,0,1669007118,13033.641905470002,200.96569104000082,54481.73060496001 2022-11-21,05:05:20.000,325,11097400,-795,0,1669007119,13033.648641779997,200.93749452000338,54481.62579816 2022-11-21,05:05:21.000,325,11097386,-795,0,1669007120,13033.635169159992,200.91634712999803,54481.55592696 2022-11-21,05:05:22.000,325,11097405,-795,0,1669007121,13033.621696540002,200.90929799999867,54481.49304288001 2022-11-21,05:05:23.000,325,11097378,-795,0,1669007122,13033.628432849997,200.92339626000467,54481.38124896 2022-11-21,05:05:24.000,325,11097413,-795,0,1669007123,13033.641905470002,200.93044539000402,54481.41618456001 2022-11-21,05:05:25.000,325,11097357,-795,0,1669007124,13033.662114400002,200.94454365000274,54481.43714592 2022-11-21,05:05:26.000,325,11097409,-795,0,1669007125,13033.621696540002,201.0009366900049,54481.36727472001 2022-11-21,05:05:27.000,325,11097388,-795,0,1669007126,13033.574542369992,201.02913321000233,54481.2904164 2022-11-21,05:05:28.000,325,11097310,-795,0,1669007127,13033.547597129997,201.07142798999848,54481.34631336001 2022-11-21,05:05:29.000,325,11097408,-795,0,1669007128,13033.460025100001,201.1137227700019,54481.31836488 2022-11-21,05:05:30.000,325,11097386,-795,0,1669007129,13033.419607240001,201.1630666800047,54481.2904164 2022-11-21,05:05:31.000,325,11097374,-795,0,1669007130,13033.345507829996,201.2335579799983,54481.14368688 2022-11-21,05:05:32.000,325,11097386,-795,0,1669007131,13033.264672109995,201.261754500003,54481.1157384 2022-11-21,05:05:33.000,325,11097396,-795,0,1669007132,13033.23099055999,201.28995102000044,54481.14368688 2022-11-21,05:05:34.000,325,11097391,-795,0,1669007133,13033.224254249995,201.26880363000237,54481.22753232001 2022-11-21,05:05:35.000,325,11097377,-795,0,1669007134,13033.15015483999,201.28290189000109,54481.17862248001 2022-11-21,05:05:36.000,325,11097400,-795,0,1669007135,13032.961538159994,201.3604423200013,54481.136699760005 2022-11-21,05:05:37.000,325,11097374,-795,0,1669007136,13032.887438749989,201.35339319000195,54480.78035664 2022-11-21,05:05:38.000,325,11097343,-795,0,1669007137,13032.98848339999,201.37454058000003,54480.969008880005 2022-11-21,05:05:39.000,325,11097352,-795,0,1669007138,13032.98848339999,201.4097862300041,54480.920099040006 2022-11-21,05:05:40.000,325,11097360,-795,0,1669007139,13032.847020889989,201.42388449000282,54480.80830512 2022-11-21,05:05:41.000,325,11097404,-795,0,1669007140,13032.887438749989,201.3956879699981,54480.81529224 2022-11-21,05:05:42.000,325,11097393,-795,0,1669007141,13032.894175059999,201.31109840999852,54480.682536960005 2022-11-21,05:05:43.000,325,11097392,-795,0,1669007142,13033.11647329,201.17716494000342,54480.68952408 2022-11-21,05:05:44.000,325,11097340,-795,0,1669007143,13033.17036376999,201.27585276000173,54480.514846080005 2022-11-21,05:05:45.000,325,11097340,-795,0,1669007144,13033.224254249995,201.37454058000003,54480.62664000001 2022-11-21,05:05:46.000,325,11097386,-795,0,1669007145,13033.13668222,201.50142492000305,54480.74542104001 2022-11-21,05:05:47.000,325,11097383,-795,0,1669007146,13033.06931911999,201.53667056999984,54480.71747256 2022-11-21,05:05:48.000,325,11097360,-795,0,1669007147,13032.97501078,201.55781795999792,54480.64760136 2022-11-21,05:05:49.000,325,11097380,-795,0,1669007148,13032.981747089994,201.55781795999792,54480.69651120001 2022-11-21,05:05:50.000,325,11097401,-795,0,1669007149,13033.062582809995,201.593063610002,54480.82227936001 2022-11-21,05:05:51.000,325,11097391,-795,0,1669007150,13033.08952804999,201.57896535000327,54480.80830512 2022-11-21,05:05:52.000,325,11097348,-635,0,1669007151,13033.123209599995,201.58601448000263,54480.75939528 2022-11-21,05:05:53.000,325,11097407,-795,0,1669007152,13033.123209599995,201.62126012999943,54480.78035664 2022-11-21,05:05:54.000,325,11097360,-795,0,1669007153,13033.09626436,201.6071618700007,54480.54279456 2022-11-21,05:05:55.000,325,11097374,-795,0,1669007154,13033.04911018999,201.6071618700007,54480.396065040004 2022-11-21,05:05:56.000,325,11097370,-795,0,1669007155,13033.123209599995,201.6283092599988,54480.633627120005 2022-11-21,05:05:57.000,325,11097399,-795,0,1669007156,13033.204045319995,201.67765317000158,54480.66856272 2022-11-21,05:05:58.000,325,11097412,-795,0,1669007157,13033.23099055999,201.67060404000222,54480.78734376 2022-11-21,05:05:59.000,325,11097393,-795,0,1669007158,13033.244463179995,201.705849689999,54480.69651120001 2022-11-21,05:06:00.000,325,11097346,-795,0,1669007159,13033.23772687,201.71994794999773,54480.69651120001 2022-11-21,05:06:01.000,325,11097406,-795,0,1669007160,13033.23099055999,201.73404621000373,54480.682536960005 2022-11-21,05:06:02.000,325,11097388,-795,0,1669007161,13033.17710008,201.705849689999,54480.47292336 2022-11-21,05:06:03.000,325,11097413,-795,0,1669007162,13033.19057269999,201.74814447000244,54480.43798776001 2022-11-21,05:06:04.000,325,11097440,-795,0,1669007163,13033.19730901,201.74814447000244,54480.52882032001 2022-11-21,05:06:05.000,325,11097367,-795,0,1669007164,13033.25119948999,201.76224273000116,54480.50087184 2022-11-21,05:06:06.000,325,11097402,-795,0,1669007165,13033.305089969996,201.705849689999,54480.47292336 2022-11-21,05:06:07.000,325,11097353,-795,0,1669007166,13033.305089969996,201.64240752000478,54480.28427112 2022-11-21,05:06:08.000,325,11097374,-795,0,1669007167,13033.372453069991,201.71994794999773,54480.47991048 2022-11-21,05:06:09.000,325,11097448,-795,0,1669007168,13033.27814473,201.74109534000308,54480.24234840001 2022-11-21,05:06:10.000,325,11097375,-795,0,1669007169,13033.372453069991,201.68470230000094,54480.40305216 2022-11-21,05:06:11.000,325,11097371,-795,0,1669007170,13033.352244139991,201.66355491000286,54480.3122196 2022-11-21,05:06:12.000,325,11097434,-795,0,1669007171,13033.392661999991,201.66355491000286,54480.27029688001 2022-11-21,05:06:13.000,325,11097418,-795,0,1669007172,13033.439816170001,201.67765317000158,54480.38907792001 2022-11-21,05:06:14.000,325,11097384,-795,0,1669007173,13033.453288789991,201.64945665000414,54480.37510368 2022-11-21,05:06:15.000,325,11097372,-795,0,1669007174,13033.39939831,201.67060404000222,54480.36112944001 2022-11-21,05:06:16.000,325,11097362,-795,0,1669007175,13033.37918938,201.61421100000007,54480.14452872 2022-11-21,05:06:17.000,325,11097412,-795,0,1669007176,13033.406134619996,201.64945665000414,54480.249335520006 2022-11-21,05:06:18.000,325,11097340,-795,0,1669007177,13033.453288789991,201.6071618700007,54480.228374160004 2022-11-21,05:06:19.000,325,11097390,-795,0,1669007178,13033.426343549996,201.67060404000222,54480.2074128 2022-11-21,05:06:20.000,325,11097379,-795,0,1669007179,13033.426343549996,201.68470230000094,54480.228374160004 2022-11-21,05:06:21.000,325,11097376,-795,0,1669007180,13033.426343549996,201.67060404000222,54480.28427112 2022-11-21,05:06:22.000,325,11097329,-795,0,1669007181,13033.412870929991,201.67765317000158,54480.20042568001 2022-11-21,05:06:23.000,325,11097409,-795,0,1669007182,13033.39939831,201.71289881999837,54480.10959312 2022-11-21,05:06:24.000,325,11097362,-795,0,1669007183,13033.426343549996,201.69880055999965,54480.21439992 2022-11-21,05:06:25.000,325,11097399,-795,0,1669007184,13033.37918938,201.72699708000437,54480.18645144 2022-11-21,05:06:26.000,325,11097395,-795,0,1669007185,13033.385925689996,201.6917514300003,54480.19343856001 2022-11-21,05:06:27.000,325,11097360,-795,0,1669007186,13033.31856259,201.705849689999,54480.04670904 2022-11-21,05:06:28.000,325,11097355,-795,0,1669007187,13033.284881039996,201.705849689999,54480.11658024 2022-11-21,05:06:29.000,325,11097416,-795,0,1669007188,13033.305089969996,201.72699708000437,54480.15850296 2022-11-21,05:06:30.000,325,11097440,-795,0,1669007189,13033.406134619996,201.71994794999773,54480.277284 2022-11-21,05:06:31.000,325,11097397,-795,0,1669007190,13033.406134619996,201.71994794999773,54480.2074128 2022-11-21,05:06:32.000,325,11097350,-795,0,1669007191,13033.406134619996,201.6917514300003,54480.07465752001 2022-11-21,05:06:33.000,325,11097417,-795,0,1669007192,13033.473497719991,201.6917514300003,54480.12356736001 2022-11-21,05:06:34.000,325,11097447,-795,0,1669007193,13033.507179269996,201.6283092599988,54480.14452872 2022-11-21,05:06:35.000,325,11097369,-795,0,1669007194,13033.513915579992,201.67765317000158,54480.08863176 2022-11-21,05:06:36.000,325,11097406,-795,0,1669007195,13033.460025100001,201.68470230000094,54480.011773440005 2022-11-21,05:06:37.000,325,11097387,-795,0,1669007196,13033.520651890001,201.67060404000222,54479.94190224 2022-11-21,05:06:38.000,325,11097377,-795,0,1669007197,13033.466761409996,201.68470230000094,54480.14452872 2022-11-21,05:06:39.000,325,11097388,-795,0,1669007198,13033.574542369992,201.67765317000158,54480.16549008 2022-11-21,05:06:40.000,325,11097381,-795,0,1669007199,13033.588014989997,201.67060404000222,54480.30523248 2022-11-21,05:06:41.000,325,11097350,-795,0,1669007200,13033.540860820001,201.6917514300003,54480.24234840001 2022-11-21,05:06:42.000,325,11097395,-795,0,1669007201,13033.486970339996,201.72699708000437,54480.16549008 2022-11-21,05:06:43.000,325,11097406,-795,0,1669007202,13033.433079859991,201.7551936000018,54480.15850296 2022-11-21,05:06:44.000,325,11097389,-795,0,1669007203,13033.439816170001,201.76224273000116,54480.277284 2022-11-21,05:06:45.000,325,11097410,-795,0,1669007204,13033.392661999991,201.7904392499986,54480.22138704001 2022-11-21,05:06:46.000,325,11097383,-795,0,1669007205,13033.284881039996,201.8538814200001,54480.09561888 2022-11-21,05:06:47.000,325,11097447,-795,0,1669007206,13033.29835366,201.88912707000418,54480.04670904 2022-11-21,05:06:48.000,325,11097379,-795,0,1669007207,13033.2579358,201.92437272000097,54480.08863176 2022-11-21,05:06:49.000,325,11097376,-795,0,1669007208,13033.224254249995,201.9384709799997,54480.10260600001 2022-11-21,05:06:50.000,325,11097395,-795,0,1669007209,13033.183836389995,201.98781489000248,54479.9977992 2022-11-21,05:06:51.000,325,11097350,-795,0,1669007210,13033.15015483999,202.00896228000056,54480.0676704 2022-11-21,05:06:52.000,325,11097383,-795,0,1669007211,13033.082791739995,202.0653553200027,54479.927928 2022-11-21,05:06:53.000,325,11097407,-795,0,1669007212,13033.04911018999,202.1006009699995,54479.98382496001 2022-11-21,05:06:54.000,325,11097370,-795,0,1669007213,13033.062582809995,202.12174836000486,54480.10959312 2022-11-21,05:06:55.000,325,11097392,-795,0,1669007214,13033.042373879995,202.1499448800023,54479.99081208 2022-11-21,05:06:56.000,325,11097331,-795,0,1669007215,13033.04911018999,202.22043618000316,54480.04670904 2022-11-21,05:06:57.000,325,11097367,-795,0,1669007216,13032.961538159994,202.2486327000006,54479.927928 2022-11-21,05:06:58.000,325,11097391,-795,0,1669007217,13032.96827446999,202.26273095999932,54479.88600528001 2022-11-21,05:06:59.000,325,11097403,-795,0,1669007218,13033.001956019994,202.3120748700021,54479.97683784 2022-11-21,05:07:00.000,325,11097381,-795,0,1669007219,13032.981747089994,202.31912400000147,54479.97683784 2022-11-21,05:07:01.000,325,11097401,-795,0,1669007220,13033.001956019994,202.2979766100034,54480.02574768001 2022-11-21,05:07:02.000,325,11097352,-795,0,1669007221,13032.98848339999,202.31912400000147,54479.962863600005 2022-11-21,05:07:03.000,325,11097420,-795,0,1669007222,13032.94806553999,202.35436964999826,54479.913953760006 2022-11-21,05:07:04.000,325,11097366,-795,0,1669007223,13033.02890125999,202.37551704000361,54479.962863600005 2022-11-21,05:07:05.000,325,11097416,-795,0,1669007224,13033.062582809995,202.35436964999826,54480.01876056 2022-11-21,05:07:06.000,325,11097442,-795,0,1669007225,13033.06931911999,202.3966644300017,54480.04670904 2022-11-21,05:07:07.000,325,11097405,-795,0,1669007226,13033.042373879995,202.41781181999977,54479.93491512001 2022-11-21,05:07:08.000,325,11097386,-795,0,1669007227,13032.99521971,202.38256617000297,54479.86504392001 2022-11-21,05:07:09.000,325,11097395,-795,0,1669007228,13033.08952804999,202.45305747000384,54480.09561888 2022-11-21,05:07:10.000,325,11097402,-795,0,1669007229,13033.07605543,202.44600834000448,54480.07465752001 2022-11-21,05:07:11.000,325,11097400,-795,0,1669007230,13033.03563757,202.51649963999807,54480.12356736001 2022-11-21,05:07:12.000,325,11097420,-795,0,1669007231,13033.022164949994,202.50240137999936,54479.89997952 2022-11-21,05:07:13.000,325,11097408,-795,0,1669007232,13033.01542864,202.55174529000215,54479.9977992 2022-11-21,05:07:14.000,325,11097398,-795,0,1669007233,13033.06931911999,202.5587944200015,54480.011773440005 2022-11-21,05:07:15.000,325,11097416,-795,0,1669007234,13033.0558465,202.57289268000022,54480.05369616001 2022-11-21,05:07:16.000,325,11097385,-795,0,1669007235,13032.98848339999,202.5940400699983,54479.90696664001 2022-11-21,05:07:17.000,325,11097375,-795,0,1669007236,13033.02890125999,202.5940400699983,54479.99081208 2022-11-21,05:07:18.000,325,11097404,-795,0,1669007237,13033.12994590999,202.57994180999958,54480.07465752001 2022-11-21,05:07:19.000,325,11097406,-795,0,1669007238,13033.15015483999,202.6081383300043,54480.17247720001 2022-11-21,05:07:20.000,325,11097384,-795,0,1669007239,13033.143418529995,202.622236590003,54480.081644640006 2022-11-21,05:07:21.000,325,11097371,-795,0,1669007240,13033.17036376999,202.66453136999917,54480.02574768001 2022-11-21,05:07:22.000,325,11097385,-795,0,1669007241,13033.19057269999,202.69977702000324,54479.913953760006 2022-11-21,05:07:23.000,325,11097397,-795,0,1669007242,13033.15689115,202.72092441000132,54479.97683784 2022-11-21,05:07:24.000,325,11097365,-795,0,1669007243,13033.204045319995,202.77731745000347,54480.0676704 2022-11-21,05:07:25.000,325,11097398,-795,0,1669007244,13033.224254249995,202.8055139700009,54480.12356736001 2022-11-21,05:07:26.000,325,11097418,-795,0,1669007245,13033.204045319995,202.89715265999985,54480.04670904 2022-11-21,05:07:27.000,325,11097403,-795,0,1669007246,13033.2579358,202.8689561400024,54479.93491512001 2022-11-21,05:07:28.000,325,11097266,-795,0,1669007247,13033.244463179995,202.93239831000392,54480.0676704 2022-11-21,05:07:29.000,325,11097360,-795,0,1669007248,13033.2579358,202.94649657000264,54480.081644640006 2022-11-21,05:07:30.000,325,11097363,-795,0,1669007249,13033.23099055999,202.9887913499988,54480.1375416 2022-11-21,05:07:31.000,325,11097394,-795,0,1669007250,13033.244463179995,203.04518439000094,54480.081644640006 2022-11-21,05:07:32.000,325,11097370,-795,0,1669007251,13033.183836389995,203.04518439000094,54479.97683784 2022-11-21,05:07:33.000,325,11097384,-795,0,1669007252,13033.23772687,203.1015774300031,54480.00478632001 2022-11-21,05:07:34.000,325,11097414,-795,0,1669007253,13033.284881039996,203.1650196000046,54480.25632264 2022-11-21,05:07:35.000,325,11097390,-795,0,1669007254,13033.25119948999,203.20731438000075,54480.21439992 2022-11-21,05:07:36.000,325,11097348,-795,0,1669007255,13033.204045319995,203.24256003000482,54480.20042568001 2022-11-21,05:07:37.000,325,11097407,-795,0,1669007256,13033.143418529995,203.2355108999982,54480.02574768001 2022-11-21,05:07:38.000,325,11097388,-795,0,1669007257,13033.123209599995,203.31305132999842,54480.00478632001 2022-11-21,05:07:39.000,325,11097361,-795,0,1669007258,13033.042373879995,203.31305132999842,54480.01876056 2022-11-21,05:07:40.000,325,11097373,-795,0,1669007259,13033.183836389995,203.3271495900044,54480.179464320005 2022-11-21,05:07:41.000,325,11097370,-795,0,1669007260,13033.204045319995,203.3482969800025,54480.30523248 2022-11-21,05:07:42.000,325,11097390,-795,0,1669007261,13033.183836389995,203.37649349999992,54480.277284 2022-11-21,05:07:43.000,325,11097371,-795,0,1669007262,13033.19057269999,203.397640889998,54480.15850296 2022-11-21,05:07:44.000,325,11097368,-795,0,1669007263,13033.163627459995,203.39059175999864,54480.16549008 2022-11-21,05:07:45.000,325,11097344,-795,0,1669007264,13033.12994590999,203.37649349999992,54480.179464320005 2022-11-21,05:07:46.000,325,11097371,-795,0,1669007265,13033.183836389995,203.40469002000464,54480.3122196 2022-11-21,05:07:47.000,325,11097411,-795,0,1669007266,13033.204045319995,203.397640889998,54480.33318096 2022-11-21,05:07:48.000,325,11097397,-795,0,1669007267,13033.03563757,203.40469002000464,54480.130554480005 2022-11-21,05:07:49.000,325,11097398,-795,0,1669007268,13033.143418529995,203.45403393000015,54480.32619384 2022-11-21,05:07:50.000,325,11097428,-795,0,1669007269,13033.17036376999,203.4469848000008,54480.42401352 2022-11-21,05:07:51.000,325,11097380,-795,0,1669007270,13033.183836389995,203.47518131999823,54480.38907792001 2022-11-21,05:07:52.000,325,11097362,-795,0,1669007271,13033.09626436,203.48927958000422,54480.27029688001 2022-11-21,05:07:53.000,325,11097323,-795,0,1669007272,13033.15689115,203.5104269700023,54480.33318096 2022-11-21,05:07:54.000,325,11097390,-795,0,1669007273,13033.19057269999,203.51747610000166,54480.347155200005 2022-11-21,05:07:55.000,325,11097374,-795,0,1669007274,13033.224254249995,203.51747610000166,54480.33318096 2022-11-21,05:07:56.000,325,11097393,-795,0,1669007275,13033.08952804999,203.58091827000317,54480.25632264 2022-11-21,05:07:57.000,325,11097403,-795,0,1669007276,13033.10973697999,203.63026217999868,54480.25632264 2022-11-21,05:07:58.000,325,11097398,-795,0,1669007277,13033.183836389995,203.66550783000275,54480.3820908 2022-11-21,05:07:59.000,325,11097395,-795,0,1669007278,13033.15689115,203.7078026099989,54480.36112944001 2022-11-21,05:08:00.000,325,11097367,-795,0,1669007279,13033.07605543,203.7219008700049,54480.29125824001 2022-11-21,05:08:01.000,325,11097354,-795,0,1669007280,13033.103000669995,203.71485173999827,54480.35414232 2022-11-21,05:08:02.000,325,11097349,-795,0,1669007281,13032.94806553999,203.77124478000042,54480.16549008 2022-11-21,05:08:03.000,325,11097407,-795,0,1669007282,13033.042373879995,203.77124478000042,54480.23536128 2022-11-21,05:08:04.000,325,11097405,-795,0,1669007283,13033.0558465,203.83468695000192,54480.277284 2022-11-21,05:08:05.000,325,11097393,-795,0,1669007284,13033.09626436,203.85583434,54480.347155200005 2022-11-21,05:08:06.000,325,11097387,-795,0,1669007285,13033.01542864,203.8840308600047,54480.31920672001 2022-11-21,05:08:07.000,325,11097362,-795,0,1669007286,13032.99521971,203.8840308600047,54480.10959312 2022-11-21,05:08:08.000,325,11097384,-795,0,1669007287,13032.98848339999,203.9192765100015,54480.25632264 2022-11-21,05:08:09.000,325,11097369,-795,0,1669007288,13032.981747089994,203.92632564000087,54480.228374160004 2022-11-21,05:08:10.000,325,11097406,-795,0,1669007289,13033.001956019994,203.93337477000023,54480.23536128 2022-11-21,05:08:11.000,325,11097376,-795,0,1669007290,13033.001956019994,203.94747302999895,54480.22138704001 2022-11-21,05:08:12.000,325,11097380,-795,0,1669007291,13032.853757199999,203.94747302999895,54479.92094088 2022-11-21,05:08:13.000,325,11097430,-795,0,1669007292,13032.98848339999,203.98976781000238,54480.12356736001 2022-11-21,05:08:14.000,325,11097363,-795,0,1669007293,13032.90764767999,203.97566955000366,54480.19343856001 2022-11-21,05:08:15.000,325,11097405,-795,0,1669007294,13032.954801849999,204.0391117199979,54480.228374160004 2022-11-21,05:08:16.000,325,11097338,-795,0,1669007295,13032.961538159994,204.0391117199979,54480.17247720001 2022-11-21,05:08:17.000,325,11097367,-795,0,1669007296,13032.934592919999,204.05320998000388,54480.19343856001 2022-11-21,05:08:18.000,325,11097443,-795,0,1669007297,13032.894175059999,204.06025911000324,54480.081644640006 2022-11-21,05:08:19.000,325,11097382,-795,0,1669007298,13032.914383989999,204.05320998000388,54480.03972192 2022-11-21,05:08:20.000,325,11097416,-795,0,1669007299,13032.99521971,204.09550476000004,54480.27029688001 2022-11-21,05:08:21.000,325,11097372,-795,0,1669007300,13033.001956019994,204.15894693000155,54480.28427112 2022-11-21,05:08:22.000,325,11097367,-795,0,1669007301,13032.934592919999,204.0673082400026,54480.20042568001 2022-11-21,05:08:23.000,325,11097368,-795,0,1669007302,13032.900911369994,204.06025911000324,54480.01876056 2022-11-21,05:08:24.000,325,11097369,-795,0,1669007303,13032.94806553999,204.11665214999812,54480.18645144 2022-11-21,05:08:25.000,325,11097346,-795,0,1669007304,13032.94806553999,204.14484867000283,54480.15151584001 2022-11-21,05:08:26.000,325,11097403,-795,0,1669007305,13032.97501078,204.10960301999876,54480.130554480005 2022-11-21,05:08:27.000,325,11097402,-795,0,1669007306,13032.934592919999,204.1307504100041,54480.1375416 2022-11-21,05:08:28.000,325,11097409,-795,0,1669007307,13032.954801849999,204.10960301999876,54480.12356736001 2022-11-21,05:08:29.000,325,11097419,-795,0,1669007308,13033.04911018999,204.08845563000068,54480.277284 2022-11-21,05:08:30.000,325,11097404,-795,0,1669007309,13033.03563757,204.06025911000324,54480.31920672001 2022-11-21,05:08:31.000,325,11097401,-795,0,1669007310,13033.00869232999,204.08845563000068,54480.37510368 2022-11-21,05:08:32.000,325,11097378,-795,0,1669007311,13032.98848339999,204.04616085000453,54480.228374160004 2022-11-21,05:08:33.000,325,11097388,-795,0,1669007312,13032.96827446999,204.03206258999853,54480.228374160004 2022-11-21,05:08:34.000,325,11097395,-795,0,1669007313,13033.022164949994,204.06025911000324,54480.249335520006 2022-11-21,05:08:35.000,325,11097362,-795,0,1669007314,13033.03563757,204.0673082400026,54480.22138704001 2022-11-21,05:08:36.000,325,11097421,-795,0,1669007315,13032.961538159994,204.0038660700011,54480.09561888 2022-11-21,05:08:37.000,325,11097372,-795,0,1669007316,13032.981747089994,204.04616085000453,54480.1375416 2022-11-21,05:08:38.000,325,11097394,-795,0,1669007317,13033.11647329,204.06025911000324,54480.3122196 2022-11-21,05:08:39.000,325,11097416,-795,0,1669007318,13033.09626436,204.08845563000068,54480.28427112 2022-11-21,05:08:40.000,325,11097414,-795,0,1669007319,13032.99521971,204.1025538899994,54480.060683280004 2022-11-21,05:08:41.000,325,11097397,-795,0,1669007320,13033.13668222,204.09550476000004,54480.15850296 2022-11-21,05:08:42.000,325,11097382,-795,0,1669007321,13033.01542864,204.10960301999876,54480.15850296 2022-11-21,05:08:43.000,325,11097348,-755,0,1669007322,13032.94806553999,204.1518978000022,54479.99081208 2022-11-21,05:08:44.000,325,11097389,-795,0,1669007323,13032.90764767999,204.13779954000347,54480.0676704 2022-11-21,05:08:45.000,325,11097427,-795,0,1669007324,13032.961538159994,204.1025538899994,54480.2074128 2022-11-21,05:08:46.000,325,11097419,-795,0,1669007325,13032.981747089994,203.97566955000366,54480.21439992 2022-11-21,05:08:47.000,325,11097390,-795,0,1669007326,13033.13668222,203.91222738000215,54480.20042568001 2022-11-21,05:08:48.000,325,11097364,-795,0,1669007327,13033.143418529995,203.89812912000343,54479.87901816 2022-11-21,05:08:49.000,325,11097377,-795,0,1669007328,13033.21751794,204.02501345999917,54480.011773440005 2022-11-21,05:08:50.000,325,11097364,-795,0,1669007329,13033.21078162999,204.1025538899994,54480.10959312 2022-11-21,05:08:51.000,325,11097373,-795,0,1669007330,13033.103000669995,204.17304519000027,54480.11658024 2022-11-21,05:08:52.000,325,11097409,-795,0,1669007331,13033.0558465,204.18009431999963,54480.03273480001 2022-11-21,05:08:53.000,325,11097406,-795,0,1669007332,13032.98848339999,204.20829084000434,54480.01876056 2022-11-21,05:08:54.000,325,11097413,-795,0,1669007333,13033.06931911999,204.2012417099977,54480.20042568001 2022-11-21,05:08:55.000,325,11097380,-795,0,1669007334,13033.00869232999,204.2505856200005,54480.15850296 2022-11-21,05:08:56.000,325,11097322,-795,0,1669007335,13032.98848339999,204.25763474999985,54480.20042568001 2022-11-21,05:08:57.000,325,11097420,-795,0,1669007336,13032.90764767999,204.2646838799992,54480.00478632001 2022-11-21,05:08:58.000,325,11097438,-795,0,1669007337,13032.887438749989,204.27173300999857,54480.00478632001 2022-11-21,05:08:59.000,325,11097353,-795,0,1669007338,13032.900911369994,204.29992953000328,54480.081644640006 2022-11-21,05:09:00.000,325,11097388,-795,0,1669007339,13032.90764767999,204.30697866000264,54480.10959312 2022-11-21,05:09:01.000,325,11097447,-795,0,1669007340,13032.826811959989,204.37042083000415,54480.15151584001 2022-11-21,05:09:02.000,325,11097381,-795,0,1669007341,13032.806603029989,204.35632256999816,54480.081644640006 2022-11-21,05:09:03.000,325,11097417,-795,0,1669007342,13032.813339339998,204.37042083000415,54480.03972192 2022-11-21,05:09:04.000,325,11097342,-795,0,1669007343,13032.867229819989,204.3633717000048,54480.07465752001 2022-11-21,05:09:05.000,325,11097392,-795,0,1669007344,13032.813339339998,204.41976473999966,54480.07465752001 2022-11-21,05:09:06.000,325,11097379,-795,0,1669007345,13032.833548269999,204.4127156100003,54480.1375416 2022-11-21,05:09:07.000,325,11097396,-795,0,1669007346,13032.752712549998,204.44796126000438,54479.94190224 2022-11-21,05:09:08.000,325,11097420,-795,0,1669007347,13032.799866719994,204.4761577800018,54480.03273480001 2022-11-21,05:09:09.000,325,11097382,-795,0,1669007348,13032.867229819989,204.4620595200031,54480.2074128 2022-11-21,05:09:10.000,325,11097389,-795,0,1669007349,13032.847020889989,204.53255082000396,54480.179464320005 2022-11-21,05:09:11.000,325,11097401,-795,0,1669007350,13032.853757199999,204.57484560000012,54480.21439992 2022-11-21,05:09:12.000,325,11097426,-795,0,1669007351,13032.813339339998,204.58189472999948,54480.011773440005 2022-11-21,05:09:13.000,325,11097390,-795,0,1669007352,13032.847020889989,204.5607473400014,54480.08863176 2022-11-21,05:09:14.000,325,11097346,-795,0,1669007353,13032.745976239989,204.5959929899982,54480.08863176 2022-11-21,05:09:15.000,325,11097387,-795,0,1669007354,13032.813339339998,204.65238603000034,54480.24234840001 2022-11-21,05:09:16.000,325,11097374,-795,0,1669007355,13032.772921479998,204.68763168000442,54480.11658024 2022-11-21,05:09:17.000,325,11097395,-795,0,1669007356,13032.719030999993,204.73697558999993,54480.14452872 2022-11-21,05:09:18.000,325,11097375,-795,0,1669007357,13032.799866719994,204.758122979998,54480.249335520006 2022-11-21,05:09:19.000,325,11097369,-795,0,1669007358,13032.806603029989,204.81451602000016,54480.29125824001 2022-11-21,05:09:20.000,325,11097394,-795,0,1669007359,13032.772921479998,204.87795819000166,54480.32619384 2022-11-21,05:09:21.000,325,11097360,-795,0,1669007360,13032.725767309988,204.92730210000445,54480.30523248 2022-11-21,05:09:22.000,325,11097404,-795,0,1669007361,13032.712294689998,204.9343512300038,54480.17247720001 2022-11-21,05:09:23.000,325,11097358,-795,0,1669007362,13032.624722660003,204.99779339999805,54480.20042568001 2022-11-21,05:09:24.000,325,11097395,-795,0,1669007363,13032.685349449988,205.04713731000083,54480.3820908 2022-11-21,05:09:25.000,325,11097396,-795,0,1669007364,13032.793130409998,205.09648122000362,54480.52882032001 2022-11-21,05:09:26.000,325,11097405,-795,0,1669007365,13032.712294689998,205.12467774000106,54480.45894912001 2022-11-21,05:09:27.000,325,11097408,-795,0,1669007366,13032.678613139993,205.1669725200045,54480.42401352 2022-11-21,05:09:28.000,325,11097324,-795,0,1669007367,13032.719030999993,205.18811991000257,54480.50785896001 2022-11-21,05:09:29.000,325,11097408,-795,0,1669007368,13032.685349449988,205.19516904000193,54480.3820908 2022-11-21,05:09:30.000,325,11097389,-795,0,1669007369,13032.678613139993,205.25861121000344,54480.45894912001 2022-11-21,05:09:31.000,325,11097378,-795,0,1669007370,13032.712294689998,205.3150042499983,54480.43798776001 2022-11-21,05:09:32.000,325,11097426,-795,0,1669007371,13032.611250039998,205.34320077000302,54480.44497488 2022-11-21,05:09:33.000,325,11097438,-795,0,1669007372,13032.591041109998,205.37139729000046,54480.50785896001 2022-11-21,05:09:34.000,325,11097399,-795,0,1669007373,13032.732503619998,205.4136920700039,54480.61266576 2022-11-21,05:09:35.000,325,11097379,-795,0,1669007374,13032.685349449988,205.45598685000004,54480.6615756 2022-11-21,05:09:36.000,325,11097375,-795,0,1669007375,13032.692085759998,205.50533076000283,54480.61266576 2022-11-21,05:09:37.000,325,11097372,-795,0,1669007376,13032.611250039998,205.5123798900022,54480.465936240005 2022-11-21,05:09:38.000,325,11097388,-795,0,1669007377,13032.591041109998,205.50533076000283,54480.514846080005 2022-11-21,05:09:39.000,325,11097372,-795,0,1669007378,13032.651667899998,205.58287119000306,54480.7663824 2022-11-21,05:09:40.000,325,11097391,-795,0,1669007379,13032.564095870002,205.58992032000242,54480.69651120001 2022-11-21,05:09:41.000,325,11097389,-795,0,1669007380,13032.483260150002,205.64631336000457,54480.57074304 2022-11-21,05:09:42.000,325,11097418,-795,0,1669007381,13032.557359559993,205.7238537900048,54480.75939528 2022-11-21,05:09:43.000,325,11097361,-795,0,1669007382,13032.496732769992,205.7379520500035,54480.69651120001 2022-11-21,05:09:44.000,325,11097376,-795,0,1669007383,13032.523678010002,205.7943450899984,54480.75939528 2022-11-21,05:09:45.000,325,11097379,-795,0,1669007384,13032.503469080002,205.81549248000374,54480.8362536 2022-11-21,05:09:46.000,325,11097424,-795,0,1669007385,13032.537150629993,205.8225416100031,54480.86420208001 2022-11-21,05:09:47.000,325,11097422,-795,0,1669007386,13032.388951809997,205.89303291000397,54480.731446800004 2022-11-21,05:09:48.000,325,11097414,-795,0,1669007387,13032.402424430002,205.9212294300014,54480.74542104001 2022-11-21,05:09:49.000,325,11097409,-795,0,1669007388,13032.483260150002,205.9212294300014,54480.9061248 2022-11-21,05:09:50.000,325,11097421,-795,0,1669007389,13032.591041109998,205.97762247000355,54481.10176416 2022-11-21,05:09:51.000,325,11097403,-795,0,1669007390,13032.638195279993,205.9846716000029,54481.08080280001 2022-11-21,05:09:52.000,325,11097328,-795,0,1669007391,13032.550623249997,206.01286812000035,54480.899137680004 2022-11-21,05:09:53.000,325,11097343,-795,0,1669007392,13032.624722660003,205.97762247000355,54480.98997024001 2022-11-21,05:09:54.000,325,11097422,-795,0,1669007393,13032.617986349993,206.005818990001,54481.08080280001 2022-11-21,05:09:55.000,325,11097404,-795,0,1669007394,13032.671876829998,206.0199172499997,54481.10176416 2022-11-21,05:09:56.000,325,11097396,-795,0,1669007395,13032.644931589988,205.99876986000163,54480.94804752 2022-11-21,05:09:57.000,325,11097404,-795,0,1669007396,13032.685349449988,206.04106463999778,54481.087789920006 2022-11-21,05:09:58.000,325,11097394,-795,0,1669007397,13032.786394099989,206.04811377000442,54481.29740352001 2022-11-21,05:09:59.000,325,11097392,-795,0,1669007398,13032.745976239989,206.09040855000057,54481.32535200001 2022-11-21,05:10:00.000,325,11097331,-795,0,1669007399,13032.725767309988,206.118605069998,54481.304390640005 2022-11-21,05:10:01.000,325,11097435,-795,0,1669007400,13032.719030999993,206.11155593999865,54481.26246792 2022-11-21,05:10:02.000,325,11097400,-795,0,1669007401,13032.665140519988,206.11155593999865,54481.12272552 2022-11-21,05:10:03.000,325,11097408,-795,0,1669007402,13032.665140519988,206.14680159000272,54481.12971264001 2022-11-21,05:10:04.000,325,11097403,-795,0,1669007403,13032.678613139993,206.2172928900036,54481.33233912 2022-11-21,05:10:05.000,325,11097444,-795,0,1669007404,13032.725767309988,206.2172928900036,54481.37426184001 2022-11-21,05:10:06.000,325,11097421,-795,0,1669007405,13032.698822069993,206.29483332000382,54481.38124896 2022-11-21,05:10:07.000,325,11097373,-795,0,1669007406,13032.698822069993,206.28778419000446,54481.28342928 2022-11-21,05:10:08.000,325,11097313,-795,0,1669007407,13032.725767309988,206.34417722999933,54481.36727472001 2022-11-21,05:10:09.000,325,11097395,-795,0,1669007408,13032.712294689998,206.39352114000212,54481.41618456001 2022-11-21,05:10:10.000,325,11097422,-795,0,1669007409,13032.671876829998,206.40057027000148,54481.34631336001 2022-11-21,05:10:11.000,325,11097367,-795,0,1669007410,13032.658404209993,206.42876678999892,54481.32535200001 2022-11-21,05:10:12.000,325,11097423,-795,0,1669007411,13032.604513730003,206.44991418000427,54481.255480800006 2022-11-21,05:10:13.000,325,11097377,-795,0,1669007412,13032.651667899998,206.47106157000235,54481.29740352001 2022-11-21,05:10:14.000,325,11097408,-795,0,1669007413,13032.739239929993,206.4781107000017,54481.45810728 2022-11-21,05:10:15.000,325,11097449,-795,0,1669007414,13032.705558379988,206.5274546100045,54481.46509440001 2022-11-21,05:10:16.000,325,11097360,-795,0,1669007415,13032.719030999993,206.5133563499985,54481.45810728 2022-11-21,05:10:17.000,325,11097385,-795,0,1669007416,13032.712294689998,206.5133563499985,54481.40919744 2022-11-21,05:10:18.000,325,11097420,-795,0,1669007417,13032.698822069993,206.52040547999786,54481.36727472001 2022-11-21,05:10:19.000,325,11097404,-795,0,1669007418,13032.732503619998,206.53450374000386,54481.39522320001 2022-11-21,05:10:20.000,325,11097412,-795,0,1669007419,13032.826811959989,206.53450374000386,54481.45810728 2022-11-21,05:10:21.000,325,11097432,-795,0,1669007420,13032.840284579994,206.50630721999914,54481.50003 2022-11-21,05:10:22.000,325,11097394,-795,0,1669007421,13032.867229819989,206.4781107000017,54481.55592696 2022-11-21,05:10:23.000,325,11097400,-795,0,1669007422,13032.833548269999,206.49925808999978,54481.472081520005 2022-11-21,05:10:24.000,325,11097331,-795,0,1669007423,13032.880702439994,206.49220896000043,54481.52797848 2022-11-21,05:10:25.000,325,11097420,-795,0,1669007424,13032.853757199999,206.49925808999978,54481.54195272001 2022-11-21,05:10:26.000,325,11097374,-795,0,1669007425,13032.887438749989,206.53450374000386,54481.569901200004 2022-11-21,05:10:27.000,325,11097355,-795,0,1669007426,13032.826811959989,206.54155287000322,54481.48605576 2022-11-21,05:10:28.000,325,11097359,-795,0,1669007427,13032.752712549998,206.5274546100045,54481.46509440001 2022-11-21,05:10:29.000,325,11097347,-795,0,1669007428,13032.826811959989,206.5274546100045,54481.639772400005 2022-11-21,05:10:30.000,325,11097397,-795,0,1669007429,13032.887438749989,206.53450374000386,54481.807463280005 2022-11-21,05:10:31.000,325,11097394,-795,0,1669007430,13032.900911369994,206.54155287000322,54481.83541176 2022-11-21,05:10:32.000,325,11097326,-795,0,1669007431,13032.820075649994,206.54155287000322,54481.807463280005 2022-11-21,05:10:33.000,325,11097397,-795,0,1669007432,13032.779657789994,206.53450374000386,54481.61182392001 2022-11-21,05:10:34.000,325,11097420,-795,0,1669007433,13032.806603029989,206.5274546100045,54481.68169512001 2022-11-21,05:10:35.000,325,11097381,-795,0,1669007434,13032.786394099989,206.52040547999786,54481.8144504 2022-11-21,05:10:36.000,325,11097368,-795,0,1669007435,13032.766185169989,206.52040547999786,54481.78650192 2022-11-21,05:10:37.000,325,11097393,-795,0,1669007436,13032.692085759998,206.56974939000065,54481.639772400005 2022-11-21,05:10:38.000,325,11097423,-795,0,1669007437,13032.759448859993,206.5979459099981,54481.79348904 2022-11-21,05:10:39.000,325,11097399,-795,0,1669007438,13032.745976239989,206.61204417000408,54481.87034736001 2022-11-21,05:10:40.000,325,11097399,-795,0,1669007439,13032.732503619998,206.5979459099981,54481.83541176 2022-11-21,05:10:41.000,325,11097445,-795,0,1669007440,13032.631458969998,206.6261424300028,54481.79348904 2022-11-21,05:10:42.000,325,11097405,-715,0,1669007441,13032.476523839992,206.64728982000088,54481.39522320001 2022-11-21,05:10:43.000,325,11097412,-795,0,1669007442,13032.597777419993,206.64024069000152,54481.75156632001 2022-11-21,05:10:44.000,325,11097394,-795,0,1669007443,13032.638195279993,206.68253546999767,54481.89829584001 2022-11-21,05:10:45.000,325,11097402,-795,0,1669007444,13032.604513730003,206.66843720999896,54481.96117992 2022-11-21,05:10:46.000,325,11097415,-795,0,1669007445,13032.523678010002,206.6895846000043,54481.82842464001 2022-11-21,05:10:47.000,325,11097396,-795,0,1669007446,13032.463051220002,206.68253546999767,54481.8144504 2022-11-21,05:10:48.000,325,11097333,-795,0,1669007447,13032.456314909992,206.67548633999832,54481.82842464001 2022-11-21,05:10:49.000,325,11097426,-795,0,1669007448,13032.422633360002,206.68253546999767,54481.86336024 2022-11-21,05:10:50.000,325,11097375,-795,0,1669007449,13032.395688119992,206.63319156000216,54481.8144504 2022-11-21,05:10:51.000,325,11097400,-795,0,1669007450,13032.362006570002,206.66843720999896,54481.80047616001 2022-11-21,05:10:52.000,325,11097389,-795,0,1669007451,13032.267698229996,206.64024069000152,54481.61182392001 2022-11-21,05:10:53.000,325,11097405,-795,0,1669007452,13032.281170850001,206.63319156000216,54481.66772088 2022-11-21,05:10:54.000,325,11097408,-795,0,1669007453,13032.348533949997,206.5979459099981,54481.77252768 2022-11-21,05:10:55.000,325,11097384,-795,0,1669007454,13032.341797640001,206.58384764999937,54481.8144504 2022-11-21,05:10:56.000,325,11097368,-795,0,1669007455,13032.388951809997,206.52040547999786,54481.73060496001 2022-11-21,05:10:57.000,325,11097380,-795,0,1669007456,13032.274434539991,206.53450374000386,54481.54893984 2022-11-21,05:10:58.000,325,11097424,-795,0,1669007457,13032.267698229996,206.50630721999914,54481.51400424001 2022-11-21,05:10:59.000,325,11097401,-795,0,1669007458,13032.281170850001,206.42876678999892,54481.50701712 2022-11-21,05:11:00.000,325,11097364,-795,0,1669007459,13032.368742879997,206.4781107000017,54481.758553440006 2022-11-21,05:11:01.000,325,11097397,-795,0,1669007460,13032.375479189992,206.43581591999828,54481.72361784 2022-11-21,05:11:02.000,325,11097366,-795,0,1669007461,13032.409160739997,206.43581591999828,54481.70964360001 2022-11-21,05:11:03.000,325,11097361,-795,0,1669007462,13032.368742879997,206.42171765999956,54481.58387544001 2022-11-21,05:11:04.000,325,11097344,-795,0,1669007463,13032.496732769992,206.4146685300002,54481.70964360001 2022-11-21,05:11:05.000,325,11097390,-795,0,1669007464,13032.463051220002,206.40057027000148,54481.70265648001 2022-11-21,05:11:06.000,325,11097396,-795,0,1669007465,13032.496732769992,206.4146685300002,54481.75156632001 2022-11-21,05:11:07.000,325,11097417,-795,0,1669007466,13032.422633360002,206.32302984000125,54481.61182392001 2022-11-21,05:11:08.000,325,11097372,-795,0,1669007467,13032.415897049992,206.3159807100019,54481.66073376001 2022-11-21,05:11:09.000,325,11097414,-795,0,1669007468,13032.429369669997,206.29483332000382,54481.70964360001 2022-11-21,05:11:10.000,325,11097430,-795,0,1669007469,13032.483260150002,206.24548941000103,54481.78650192 2022-11-21,05:11:11.000,325,11097375,-795,0,1669007470,13032.503469080002,206.22434202000295,54481.8843216 2022-11-21,05:11:12.000,325,11097401,-795,0,1669007471,13032.449578599997,206.22434202000295,54481.66772088 2022-11-21,05:11:13.000,325,11097351,-795,0,1669007472,13032.463051220002,206.21024376000423,54481.70964360001 2022-11-21,05:11:14.000,325,11097396,-795,0,1669007473,13032.436105979992,206.18909636999888,54481.78650192 2022-11-21,05:11:15.000,325,11097391,-795,0,1669007474,13032.436105979992,206.18204723999952,54481.63278528001 2022-11-21,05:11:16.000,325,11097383,-795,0,1669007475,13032.314852399992,206.19614549999824,54481.47906864 2022-11-21,05:11:17.000,325,11097424,-795,0,1669007476,13032.341797640001,206.19614549999824,54481.71663072 2022-11-21,05:11:18.000,325,11097385,-795,0,1669007477,13032.368742879997,206.17499811000016,54481.688682240005 2022-11-21,05:11:19.000,325,11097372,-795,0,1669007478,13032.382215500002,206.20319463000487,54481.7445792 2022-11-21,05:11:20.000,325,11097365,-795,0,1669007479,13032.355270259992,206.1679489800008,54481.737592080004 2022-11-21,05:11:21.000,325,11097405,-795,0,1669007480,13032.348533949997,206.19614549999824,54481.69566936 2022-11-21,05:11:22.000,325,11097409,-795,0,1669007481,13032.281170850001,206.23844028000167,54481.57688832 2022-11-21,05:11:23.000,325,11097393,-795,0,1669007482,13032.247489299996,206.2172928900036,54481.53496560001 2022-11-21,05:11:24.000,325,11097421,-795,0,1669007483,13032.281170850001,206.19614549999824,54481.66073376001 2022-11-21,05:11:25.000,325,11097397,-795,0,1669007484,13032.308116089996,206.21024376000423,54481.688682240005 2022-11-21,05:11:26.000,325,11097404,-795,0,1669007485,13032.301379780001,206.27368592999846,54481.54195272001 2022-11-21,05:11:27.000,325,11097413,-795,0,1669007486,13032.301379780001,206.22434202000295,54481.51400424001 2022-11-21,05:11:28.000,325,11097324,-795,0,1669007487,13032.240752990001,206.23844028000167,54481.47906864 2022-11-21,05:11:29.000,325,11097353,-795,0,1669007488,13032.287907159996,206.22434202000295,54481.50003 2022-11-21,05:11:30.000,325,11097431,-795,0,1669007489,13032.301379780001,206.20319463000487,54481.6048368 2022-11-21,05:11:31.000,325,11097408,-795,0,1669007490,13032.287907159996,206.20319463000487,54481.47906864 2022-11-21,05:11:32.000,325,11097426,-795,0,1669007491,13032.193598819991,206.13975246000336,54481.36727472001 2022-11-21,05:11:33.000,325,11097375,-795,0,1669007492,13032.227280369996,206.16089985000144,54481.34631336001 2022-11-21,05:11:34.000,325,11097369,-795,0,1669007493,13032.234016679991,206.12565420000465,54481.38823608 2022-11-21,05:11:35.000,325,11097396,-795,0,1669007494,13032.281170850001,206.13975246000336,54481.402210320004 2022-11-21,05:11:36.000,325,11097339,-795,0,1669007495,13032.240752990001,206.09745767999993,54481.34631336001 2022-11-21,05:11:37.000,325,11097424,-795,0,1669007496,13032.220544060001,206.06221203000314,54481.26246792 2022-11-21,05:11:38.000,325,11097356,-795,0,1669007497,13032.186862509996,206.02696637999907,54481.2205452 2022-11-21,05:11:39.000,325,11097405,-795,0,1669007498,13032.267698229996,206.05516290000378,54481.34631336001 2022-11-21,05:11:40.000,325,11097372,-795,0,1669007499,13032.240752990001,205.99172073000227,54481.22753232001 2022-11-21,05:11:41.000,325,11097424,-795,0,1669007500,13032.281170850001,206.04811377000442,54481.29740352001 2022-11-21,05:11:42.000,325,11097388,-795,0,1669007501,13032.240752990001,206.03401550999843,54481.26246792 2022-11-21,05:11:43.000,325,11097395,-795,0,1669007502,13032.132972029991,205.9846716000029,54480.96202176001 2022-11-21,05:11:44.000,325,11097391,-795,0,1669007503,13032.308116089996,206.02696637999907,54481.20657096001 2022-11-21,05:11:45.000,325,11097389,-795,0,1669007504,13032.335061329992,206.03401550999843,54481.19958384001 2022-11-21,05:11:46.000,325,11097380,-795,0,1669007505,13032.314852399992,206.04106463999778,54481.12272552 2022-11-21,05:11:47.000,325,11097338,-795,0,1669007506,13032.301379780001,206.07631029000186,54480.98298312 2022-11-21,05:11:48.000,325,11097411,-795,0,1669007507,13032.341797640001,206.1045068099993,54481.16464824 2022-11-21,05:11:49.000,325,11097394,-795,0,1669007508,13032.422633360002,206.09040855000057,54481.26246792 2022-11-21,05:11:50.000,325,11097417,-795,0,1669007509,13032.409160739997,206.1045068099993,54481.17163536 2022-11-21,05:11:51.000,325,11097362,-795,0,1669007510,13032.516941699992,206.118605069998,54481.22753232001 2022-11-21,05:11:52.000,325,11097402,-795,0,1669007511,13032.489996459997,206.11155593999865,54481.234519440004 2022-11-21,05:11:53.000,325,11097357,-795,0,1669007512,13032.550623249997,206.12565420000465,54481.136699760005 2022-11-21,05:11:54.000,325,11097372,-795,0,1669007513,13032.591041109998,206.16089985000144,54481.2205452 2022-11-21,05:11:55.000,325,11097432,-795,0,1669007514,13032.570832179998,206.18909636999888,54481.14368688 2022-11-21,05:11:56.000,325,11097409,-795,0,1669007515,13032.483260150002,206.20319463000487,54481.05984144001 2022-11-21,05:11:57.000,325,11097400,-795,0,1669007516,13032.550623249997,206.22434202000295,54481.1157384 2022-11-21,05:11:58.000,325,11097392,-795,0,1669007517,13032.638195279993,206.22434202000295,54481.255480800006 2022-11-21,05:11:59.000,325,11097340,-795,0,1669007518,13032.651667899998,206.27368592999846,54481.31836488 2022-11-21,05:12:00.000,325,11097367,-795,0,1669007519,13032.591041109998,206.28778419000446,54481.234519440004 2022-11-21,05:12:01.000,325,11097417,-795,0,1669007520,13032.591041109998,206.3159807100019,54481.22753232001 2022-11-21,05:12:02.000,325,11097383,-795,0,1669007521,13032.550623249997,206.34417722999933,54481.09477704 2022-11-21,05:12:03.000,325,11097399,-795,0,1669007522,13032.557359559993,206.36532462000469,54481.03888008001 2022-11-21,05:12:04.000,325,11097391,-795,0,1669007523,13032.597777419993,206.38647201000276,54481.22753232001 2022-11-21,05:12:05.000,325,11097416,-795,0,1669007524,13032.624722660003,206.4428650500049,54481.2205452 2022-11-21,05:12:06.000,325,11097417,-795,0,1669007525,13032.611250039998,206.4781107000017,54481.16464824 2022-11-21,05:12:07.000,325,11097391,-795,0,1669007526,13032.584304800002,206.44991418000427,54481.07381568 2022-11-21,05:12:08.000,325,11097419,-795,0,1669007527,13032.564095870002,206.4781107000017,54481.22753232001 2022-11-21,05:12:09.000,325,11097406,-795,0,1669007528,13032.577568489993,206.49220896000043,54481.21355808 2022-11-21,05:12:10.000,325,11097371,-795,0,1669007529,13032.570832179998,206.49925808999978,54481.26945504 2022-11-21,05:12:11.000,325,11097436,-795,0,1669007530,13032.604513730003,206.49925808999978,54481.21355808 2022-11-21,05:12:12.000,325,11097425,-795,0,1669007531,13032.503469080002,206.47106157000235,54481.087789920006 2022-11-21,05:12:13.000,325,11097399,-795,0,1669007532,13032.530414319997,206.49220896000043,54481.12971264001 2022-11-21,05:12:14.000,325,11097389,-795,0,1669007533,13032.644931589988,206.52040547999786,54481.21355808 2022-11-21,05:12:15.000,325,11097392,-795,0,1669007534,13032.658404209993,206.4781107000017,54481.17862248001 2022-11-21,05:12:16.000,325,11097373,-795,0,1669007535,13032.644931589988,206.48515983000107,54481.15766112001 2022-11-21,05:12:17.000,325,11097390,-795,0,1669007536,13032.584304800002,206.52040547999786,54480.98298312 2022-11-21,05:12:18.000,325,11097393,-795,0,1669007537,13032.644931589988,206.49220896000043,54481.02490584 2022-11-21,05:12:19.000,325,11097423,-795,0,1669007538,13032.719030999993,206.5133563499985,54481.1157384 2022-11-21,05:12:20.000,325,11097402,-795,0,1669007539,13032.685349449988,206.5133563499985,54481.02490584 2022-11-21,05:12:21.000,325,11097394,-795,0,1669007540,13032.752712549998,206.59089677999873,54481.17862248001 2022-11-21,05:12:22.000,325,11097417,-795,0,1669007541,13032.759448859993,206.56974939000065,54481.21355808 2022-11-21,05:12:23.000,325,11097389,-795,0,1669007542,13032.833548269999,206.55565113000193,54481.19958384001 2022-11-21,05:12:24.000,325,11097377,-795,0,1669007543,13032.745976239989,206.59089677999873,54481.07381568 2022-11-21,05:12:25.000,325,11097398,-795,0,1669007544,13032.813339339998,206.50630721999914,54481.05285432 2022-11-21,05:12:26.000,325,11097381,-795,0,1669007545,13032.873966129999,206.54860200000257,54481.14368688 2022-11-21,05:12:27.000,325,11097416,-795,0,1669007546,13032.880702439994,206.52040547999786,54481.12971264001 2022-11-21,05:12:28.000,325,11097387,-795,0,1669007547,13032.786394099989,206.49925808999978,54481.066828560004 2022-11-21,05:12:29.000,325,11097400,-795,0,1669007548,13032.840284579994,206.49925808999978,54481.03189296001 2022-11-21,05:12:30.000,325,11097390,-795,0,1669007549,13032.900911369994,206.52040547999786,54481.255480800006 2022-11-21,05:12:31.000,325,11097375,-795,0,1669007550,13032.921120299994,206.54155287000322,54481.19958384001 2022-11-21,05:12:32.000,325,11097391,-795,0,1669007551,13032.867229819989,206.5274546100045,54480.99695736 2022-11-21,05:12:33.000,325,11097406,-795,0,1669007552,13032.880702439994,206.52040547999786,54481.03189296001 2022-11-21,05:12:34.000,325,11097442,-795,0,1669007553,13032.90764767999,206.5627002600013,54481.10176416 2022-11-21,05:12:35.000,325,11097415,-795,0,1669007554,13032.90764767999,206.61204417000408,54481.24150656 2022-11-21,05:12:36.000,325,11097417,-795,0,1669007555,13032.880702439994,206.61204417000408,54481.19958384001 2022-11-21,05:12:37.000,325,11097374,-795,0,1669007556,13032.833548269999,206.61909330000344,54481.05984144001 2022-11-21,05:12:38.000,325,11097366,-795,0,1669007557,13032.94806553999,206.57679852,54481.20657096001 2022-11-21,05:12:39.000,325,11097406,-795,0,1669007558,13033.022164949994,206.61909330000344,54481.304390640005 2022-11-21,05:12:40.000,325,11097364,-795,0,1669007559,13033.02890125999,206.60499504000472,54481.31137776 2022-11-21,05:12:41.000,325,11097449,-795,0,1669007560,13033.04911018999,206.64728982000088,54481.24150656 2022-11-21,05:12:42.000,325,11097445,-795,0,1669007561,13032.99521971,206.61909330000344,54481.07381568 2022-11-21,05:12:43.000,325,11097409,-795,0,1669007562,13032.981747089994,206.65433895000024,54481.12971264001 2022-11-21,05:12:44.000,325,11097383,-795,0,1669007563,13032.887438749989,206.7107319900024,54481.05285432 2022-11-21,05:12:45.000,325,11097428,-795,0,1669007564,13033.01542864,206.67548633999832,54481.2205452 2022-11-21,05:12:46.000,325,11097443,-795,0,1669007565,13033.00869232999,206.67548633999832,54481.24849368001 2022-11-21,05:12:47.000,325,11097444,-795,0,1669007566,13033.00869232999,206.61909330000344,54481.1157384 2022-11-21,05:12:48.000,325,11097335,-795,0,1669007567,13033.03563757,206.64024069000152,54481.20657096001 2022-11-21,05:12:49.000,325,11097380,-795,0,1669007568,13033.022164949994,206.63319156000216,54481.21355808 2022-11-21,05:12:50.000,325,11097386,-795,0,1669007569,13033.082791739995,206.6613880799996,54481.17862248001 2022-11-21,05:12:51.000,325,11097427,-795,0,1669007570,13032.99521971,206.65433895000024,54481.16464824 2022-11-21,05:12:52.000,325,11097412,-795,0,1669007571,13032.934592919999,206.63319156000216,54481.0458672 2022-11-21,05:12:53.000,325,11097376,-795,0,1669007572,13032.94806553999,206.64024069000152,54481.10176416 2022-11-21,05:12:54.000,325,11097401,-795,0,1669007573,13032.961538159994,206.6261424300028,54481.00394448 2022-11-21,05:12:55.000,325,11097409,-795,0,1669007574,13032.99521971,206.67548633999832,54481.1157384 2022-11-21,05:12:56.000,325,11097349,-795,0,1669007575,13032.954801849999,206.6261424300028,54481.0458672 2022-11-21,05:12:57.000,325,11097385,-795,0,1669007576,13032.934592919999,206.67548633999832,54481.01093160001 2022-11-21,05:12:58.000,325,11097412,-795,0,1669007577,13032.880702439994,206.61909330000344,54480.7663824 2022-11-21,05:12:59.000,325,11097374,-795,0,1669007578,13032.92785660999,206.65433895000024,54480.86420208001 2022-11-21,05:13:00.000,325,11097373,-795,0,1669007579,13033.01542864,206.64728982000088,54480.975996 2022-11-21,05:13:01.000,325,11097394,-795,0,1669007580,13033.02890125999,206.66843720999896,54481.00394448 2022-11-21,05:13:02.000,325,11097426,-795,0,1669007581,13033.001956019994,206.60499504000472,54480.9061248 2022-11-21,05:13:03.000,325,11097393,-795,0,1669007582,13032.914383989999,206.65433895000024,54480.71048544 2022-11-21,05:13:04.000,325,11097389,-795,0,1669007583,13033.001956019994,206.66843720999896,54480.87817632 2022-11-21,05:13:05.000,325,11097390,-795,0,1669007584,13032.981747089994,206.66843720999896,54480.88516344 2022-11-21,05:13:06.000,325,11097402,-795,0,1669007585,13032.981747089994,206.64024069000152,54480.87817632 2022-11-21,05:13:07.000,325,11097339,-795,0,1669007586,13032.941329229994,206.67548633999832,54480.78734376 2022-11-21,05:13:08.000,325,11097343,-795,0,1669007587,13032.96827446999,206.70368286000303,54480.71747256 2022-11-21,05:13:09.000,325,11097397,-795,0,1669007588,13033.042373879995,206.69663373000367,54480.86420208001 2022-11-21,05:13:10.000,325,11097414,-795,0,1669007589,13033.0558465,206.73187938000046,54480.920099040006 2022-11-21,05:13:11.000,325,11097389,-795,0,1669007590,13033.00869232999,206.7248302500011,54480.72445968001 2022-11-21,05:13:12.000,325,11097335,-795,0,1669007591,13033.00869232999,206.7107319900024,54480.61965288 2022-11-21,05:13:13.000,325,11097339,-795,0,1669007592,13033.01542864,206.7248302500011,54480.64061424 2022-11-21,05:13:14.000,325,11097415,-795,0,1669007593,13033.042373879995,206.71778112000175,54480.86420208001 2022-11-21,05:13:15.000,325,11097380,-795,0,1669007594,13033.022164949994,206.7248302500011,54480.80830512 2022-11-21,05:13:16.000,325,11097428,-795,0,1669007595,13032.900911369994,206.7107319900024,54480.54978168 2022-11-21,05:13:17.000,325,11097429,-795,0,1669007596,13033.001956019994,206.74597763999918,54480.682536960005 2022-11-21,05:13:18.000,325,11097399,-795,0,1669007597,13033.042373879995,206.73187938000046,54480.80830512 2022-11-21,05:13:19.000,325,11097435,-795,0,1669007598,13033.02890125999,206.7107319900024,54480.77336952001 2022-11-21,05:13:20.000,325,11097358,-795,0,1669007599,13033.02890125999,206.69663373000367,54480.72445968001 2022-11-21,05:13:21.000,325,11097377,-795,0,1669007600,13033.00869232999,206.6613880799996,54480.70349832001 2022-11-21,05:13:22.000,325,11097359,-795,0,1669007601,13032.941329229994,206.63319156000216,54480.45894912001 2022-11-21,05:13:23.000,325,11097356,-795,0,1669007602,13033.00869232999,206.67548633999832,54480.59869152 2022-11-21,05:13:24.000,325,11097388,-795,0,1669007603,13033.03563757,206.67548633999832,54480.71048544 2022-11-21,05:13:25.000,325,11097417,-795,0,1669007604,13033.06931911999,206.65433895000024,54480.70349832001 2022-11-21,05:13:26.000,325,11097386,-795,0,1669007605,13033.0558465,206.70368286000303,54480.72445968001 2022-11-21,05:13:27.000,325,11097362,-795,0,1669007606,13033.09626436,206.64024069000152,54480.50785896001 2022-11-21,05:13:28.000,325,11097273,-795,0,1669007607,13033.204045319995,206.68253546999767,54480.682536960005 2022-11-21,05:13:29.000,325,11097433,-795,0,1669007608,13033.17036376999,206.71778112000175,54480.59869152 2022-11-21,05:13:30.000,325,11097314,-795,0,1669007609,13033.163627459995,206.6261424300028,54480.45894912001 2022-11-21,05:13:31.000,325,11097397,-795,0,1669007610,13033.204045319995,206.67548633999832,54480.59869152 2022-11-21,05:13:32.000,325,11097423,-795,0,1669007611,13033.19057269999,206.66843720999896,54480.47991048 2022-11-21,05:13:33.000,325,11097403,-795,0,1669007612,13033.224254249995,206.6613880799996,54480.465936240005 2022-11-21,05:13:34.000,325,11097395,-795,0,1669007613,13033.325298899996,206.64728982000088,54480.61266576 2022-11-21,05:13:35.000,325,11097378,-795,0,1669007614,13033.305089969996,206.63319156000216,54480.584717280006 2022-11-21,05:13:36.000,325,11097376,-795,0,1669007615,13033.31182627999,206.64728982000088,54480.465936240005 2022-11-21,05:13:37.000,325,11097358,-795,0,1669007616,13033.27814473,206.61204417000408,54480.34016808001 2022-11-21,05:13:38.000,325,11097364,-795,0,1669007617,13033.33203520999,206.5979459099981,54480.30523248 2022-11-21,05:13:39.000,325,11097392,-795,0,1669007618,13033.365716759996,206.63319156000216,54480.43798776001 2022-11-21,05:13:40.000,325,11097385,-795,0,1669007619,13033.345507829996,206.61909330000344,54480.42401352 2022-11-21,05:13:41.000,325,11097366,-795,0,1669007620,13033.39939831,206.61909330000344,54480.43100064 2022-11-21,05:13:42.000,325,11097346,-795,0,1669007621,13033.372453069991,206.59089677999873,54480.38907792001 2022-11-21,05:13:43.000,325,11097399,-795,0,1669007622,13033.412870929991,206.5627002600013,54480.298245360005 2022-11-21,05:13:44.000,325,11097382,-795,0,1669007623,13033.460025100001,206.55565113000193,54480.44497488 2022-11-21,05:13:45.000,325,11097398,-795,0,1669007624,13033.305089969996,206.5627002600013,54480.249335520006 2022-11-21,05:13:46.000,325,11097385,-795,0,1669007625,13033.39939831,206.58384764999937,54480.33318096 2022-11-21,05:13:47.000,325,11097333,-795,0,1669007626,13033.37918938,206.56974939000065,54480.249335520006 2022-11-21,05:13:48.000,325,11097387,-795,0,1669007627,13033.37918938,206.58384764999937,54480.28427112 2022-11-21,05:13:49.000,325,11097382,-795,0,1669007628,13033.35898045,206.56974939000065,54480.24234840001 2022-11-21,05:13:50.000,325,11097405,-795,0,1669007629,13033.480234030001,206.57679852,54480.40305216 2022-11-21,05:13:51.000,325,11097413,-795,0,1669007630,13033.473497719991,206.5979459099981,54480.33318096 2022-11-21,05:13:52.000,325,11097400,-795,0,1669007631,13033.426343549996,206.61204417000408,54480.179464320005 2022-11-21,05:13:53.000,325,11097388,-795,0,1669007632,13033.433079859991,206.61909330000344,54480.2074128 2022-11-21,05:13:54.000,325,11097374,-795,0,1669007633,13033.446552479996,206.64024069000152,54480.35414232 2022-11-21,05:13:55.000,325,11097409,-795,0,1669007634,13033.433079859991,206.66843720999896,54480.24234840001 2022-11-21,05:13:56.000,325,11097374,-795,0,1669007635,13033.37918938,206.67548633999832,54480.27029688001 2022-11-21,05:13:57.000,325,11097392,-795,0,1669007636,13033.446552479996,206.69663373000367,54480.3122196 2022-11-21,05:13:58.000,325,11097394,-795,0,1669007637,13033.520651890001,206.68253546999767,54480.45894912001 2022-11-21,05:13:59.000,325,11097408,-795,0,1669007638,13033.486970339996,206.7107319900024,54480.37510368 2022-11-21,05:14:00.000,325,11097363,-795,0,1669007639,13033.453288789991,206.67548633999832,54480.37510368 2022-11-21,05:14:01.000,325,11097329,-795,0,1669007640,13033.433079859991,206.67548633999832,54480.34016808001 2022-11-21,05:14:02.000,325,11097410,-795,0,1669007641,13033.406134619996,206.6613880799996,54480.179464320005 2022-11-21,05:14:03.000,325,11097418,-795,0,1669007642,13033.406134619996,206.71778112000175,54480.228374160004 2022-11-21,05:14:04.000,325,11097401,-795,0,1669007643,13033.426343549996,206.70368286000303,54480.33318096 2022-11-21,05:14:05.000,325,11097414,-795,0,1669007644,13033.486970339996,206.6895846000043,54480.277284 2022-11-21,05:14:06.000,325,11097410,-795,0,1669007645,13033.473497719991,206.6613880799996,54480.26330976 2022-11-21,05:14:07.000,325,11097433,-795,0,1669007646,13033.534124509992,206.64728982000088,54480.32619384 2022-11-21,05:14:08.000,325,11097402,-795,0,1669007647,13033.486970339996,206.5979459099981,54480.07465752001 2022-11-21,05:14:09.000,325,11097371,-795,0,1669007648,13033.540860820001,206.55565113000193,54480.15850296 2022-11-21,05:14:10.000,325,11097421,-795,0,1669007649,13033.567806059997,206.54860200000257,54480.27029688001 2022-11-21,05:14:11.000,325,11097393,-795,0,1669007650,13033.588014989997,206.5627002600013,54480.23536128 2022-11-21,05:14:12.000,325,11097448,-795,0,1669007651,13033.588014989997,206.5274546100045,54480.16549008 2022-11-21,05:14:13.000,325,11097409,-795,0,1669007652,13033.628432849997,206.5274546100045,54480.16549008 2022-11-21,05:14:14.000,325,11097430,-795,0,1669007653,13033.689059639997,206.49220896000043,54480.3122196 2022-11-21,05:14:15.000,325,11097416,-795,0,1669007654,13033.729477499997,206.464012440003,54480.29125824001 2022-11-21,05:14:16.000,325,11097384,-795,0,1669007655,13033.722741190002,206.45696331000363,54480.16549008 2022-11-21,05:14:17.000,325,11097439,-795,0,1669007656,13033.668850709997,206.4428650500049,54480.081644640006 2022-11-21,05:14:18.000,325,11097369,-795,0,1669007657,13033.662114400002,206.39352114000212,54480.05369616001 2022-11-21,05:14:19.000,325,11097406,-795,0,1669007658,13033.722741190002,206.39352114000212,54480.07465752001 2022-11-21,05:14:20.000,325,11097366,-795,0,1669007659,13033.749686429997,206.42171765999956,54480.15850296 2022-11-21,05:14:21.000,325,11097373,-795,0,1669007660,13033.796840599993,206.35827548999805,54480.2074128 2022-11-21,05:14:22.000,325,11097413,-795,0,1669007661,13033.790104289998,206.3300789700006,54480.130554480005 2022-11-21,05:14:23.000,325,11097428,-795,0,1669007662,13033.803576910002,206.3512263599987,54480.00478632001 2022-11-21,05:14:24.000,325,11097344,-795,0,1669007663,13033.803576910002,206.29483332000382,54480.081644640006 2022-11-21,05:14:25.000,325,11097394,-795,0,1669007664,13033.763159050002,206.27368592999846,54480.0676704 2022-11-21,05:14:26.000,325,11097402,-795,0,1669007665,13033.803576910002,206.25958766999975,54480.00478632001 2022-11-21,05:14:27.000,325,11097384,-795,0,1669007666,13033.722741190002,206.2313911500023,54479.927928 2022-11-21,05:14:28.000,325,11097426,-795,0,1669007667,13033.783367980002,206.21024376000423,54479.92094088 2022-11-21,05:14:29.000,325,11097363,-795,0,1669007668,13033.843994770003,206.2525385400004,54480.060683280004 2022-11-21,05:14:30.000,325,11097399,-795,0,1669007669,13033.924830489988,206.17499811000016,54480.09561888 2022-11-21,05:14:31.000,325,11097400,-795,0,1669007670,13033.945039419988,206.21024376000423,54480.03273480001 2022-11-21,05:14:32.000,325,11097400,-795,0,1669007671,13033.911357869998,206.18204723999952,54479.892992400004 2022-11-21,05:14:33.000,325,11097376,-795,0,1669007672,13033.924830489988,206.18909636999888,54479.94888936 2022-11-21,05:14:34.000,325,11097401,-795,0,1669007673,13033.938303109993,206.17499811000016,54479.95587648001 2022-11-21,05:14:35.000,325,11097333,-795,0,1669007674,13033.931566799998,206.18204723999952,54479.98382496001 2022-11-21,05:14:36.000,325,11097424,-795,0,1669007675,13033.843994770003,206.1679489800008,54479.80914696 2022-11-21,05:14:37.000,325,11097373,-795,0,1669007676,13033.877676319993,206.21024376000423,54479.87203104 2022-11-21,05:14:38.000,325,11097437,-795,0,1669007677,13033.965248349989,206.1679489800008,54480.011773440005 2022-11-21,05:14:39.000,325,11097406,-795,0,1669007678,13033.945039419988,206.15385072000208,54479.9977992 2022-11-21,05:14:40.000,325,11097364,-795,0,1669007679,13033.971984659998,206.15385072000208,54479.94888936 2022-11-21,05:14:41.000,325,11097424,-795,0,1669007680,13033.911357869998,206.09745767999993,54479.87901816 2022-11-21,05:14:42.000,325,11097439,-795,0,1669007681,13033.884412629988,206.11155593999865,54479.76722424001 2022-11-21,05:14:43.000,325,11097403,-795,0,1669007682,13033.843994770003,206.08335942000122,54479.75325 2022-11-21,05:14:44.000,325,11097402,-795,0,1669007683,13033.945039419988,206.03401550999843,54479.88600528001 2022-11-21,05:14:45.000,325,11097407,-795,0,1669007684,13033.931566799998,206.03401550999843,54479.94190224 2022-11-21,05:14:46.000,325,11097352,-795,0,1669007685,13033.769895359997,206.09040855000057,54479.76023712 2022-11-21,05:14:47.000,325,11097382,-795,0,1669007686,13033.843994770003,206.04106463999778,54479.75325 2022-11-21,05:14:48.000,325,11097362,-795,0,1669007687,13033.931566799998,205.9705733400042,54479.92094088 2022-11-21,05:14:49.000,325,11097411,-795,0,1669007688,13033.958512039993,205.94942594999884,54479.86504392001 2022-11-21,05:14:50.000,325,11097423,-795,0,1669007689,13033.897885249993,205.94942594999884,54479.83010832 2022-11-21,05:14:51.000,325,11097389,-795,0,1669007690,13033.931566799998,205.89303291000397,54479.80914696 2022-11-21,05:14:52.000,325,11097442,-795,0,1669007691,13033.891148939998,205.90713117000269,54479.71831440001 2022-11-21,05:14:53.000,325,11097413,-795,0,1669007692,13033.931566799998,205.89303291000397,54479.73927576001 2022-11-21,05:14:54.000,325,11097386,-795,0,1669007693,13034.005666209989,205.84368900000118,54479.844082560005 2022-11-21,05:14:55.000,325,11097405,-795,0,1669007694,13034.066292999989,205.91418030000204,54479.87901816 2022-11-21,05:14:56.000,325,11097292,-795,0,1669007695,13034.113447169999,205.8859837800046,54479.86504392001 2022-11-21,05:14:57.000,325,11097434,-795,0,1669007696,13034.025875139989,205.81549248000374,54479.70434016 2022-11-21,05:14:58.000,325,11097314,-795,0,1669007697,13034.039347759994,205.8577872599999,54479.725301520004 2022-11-21,05:14:59.000,325,11097356,-795,0,1669007698,13034.10671085999,205.81549248000374,54479.80914696 2022-11-21,05:15:00.000,325,11097391,-795,0,1669007699,13034.086501929989,205.84368900000118,54479.83709544001 2022-11-21,05:15:01.000,325,11097433,-795,0,1669007700,13034.113447169999,205.80844335000438,54479.73927576001 2022-11-21,05:15:02.000,325,11097413,-795,0,1669007701,13034.201019199994,205.81549248000374,54479.71831440001 2022-11-21,05:15:03.000,325,11097386,-795,0,1669007702,13034.174073959999,205.76614857000095,54479.70434016 2022-11-21,05:15:04.000,325,11097359,-795,0,1669007703,13034.18754657999,205.7731977000003,54479.78818560001 2022-11-21,05:15:05.000,325,11097372,-795,0,1669007704,13034.16733764999,205.7379520500035,54479.66241744 2022-11-21,05:15:06.000,325,11097396,-795,0,1669007705,13034.174073959999,205.71680465999816,54479.73228864 2022-11-21,05:15:07.000,325,11097412,-795,0,1669007706,13034.059556689994,205.69565727000008,54479.557610640004 2022-11-21,05:15:08.000,325,11097404,-795,0,1669007707,13033.971984659998,205.7379520500035,54479.48075232001 2022-11-21,05:15:09.000,325,11097389,-795,0,1669007708,13034.025875139989,205.76614857000095,54479.51568792 2022-11-21,05:15:10.000,325,11097406,-795,0,1669007709,13033.998929899994,205.80139421999775,54479.389919760004 2022-11-21,05:15:11.000,325,11097398,-795,0,1669007710,13034.059556689994,205.80139421999775,54479.43184248001 2022-11-21,05:15:12.000,325,11097357,-795,0,1669007711,13034.032611449999,205.78729595999903,54479.30607432 2022-11-21,05:15:13.000,325,11097335,-795,0,1669007712,13034.093238239999,205.73090292000416,54479.46677808 2022-11-21,05:15:14.000,325,11097341,-795,0,1669007713,13034.059556689994,205.70270639999944,54479.52267504001 2022-11-21,05:15:15.000,325,11097381,-795,0,1669007714,13034.052820379999,205.674509880002,54479.58555912 2022-11-21,05:15:16.000,325,11097385,-795,0,1669007715,13033.971984659998,205.68155901000137,54479.48075232001 2022-11-21,05:15:17.000,325,11097375,-795,0,1669007716,13033.985457279989,205.64631336000457,54479.44581672 2022-11-21,05:15:18.000,325,11097382,-795,0,1669007717,13034.019138829994,205.63926422999793,54479.51568792 2022-11-21,05:15:19.000,325,11097414,-795,0,1669007718,13034.066292999989,205.6110677100005,54479.63446896 2022-11-21,05:15:20.000,325,11097368,-795,0,1669007719,13034.066292999989,205.58992032000242,54479.60652048 2022-11-21,05:15:21.000,325,11097398,-795,0,1669007720,13034.10671085999,205.5617237999977,54479.52966216001 2022-11-21,05:15:22.000,325,11097378,-795,0,1669007721,13033.998929899994,205.53352728000027,54479.39690688 2022-11-21,05:15:23.000,325,11097387,-795,0,1669007722,13034.093238239999,205.55467466999835,54479.40389400001 2022-11-21,05:15:24.000,325,11097449,-795,0,1669007723,13034.099974549994,205.56877293000434,54479.50171368001 2022-11-21,05:15:25.000,325,11097360,-795,0,1669007724,13034.19428289,205.53352728000027,54479.51568792 2022-11-21,05:15:26.000,325,11097406,-795,0,1669007725,13034.16733764999,205.54057640999963,54479.56459776 2022-11-21,05:15:27.000,325,11097422,-795,0,1669007726,13034.18754657999,205.51942902000155,54479.55062352001 2022-11-21,05:15:28.000,325,11097366,-795,0,1669007727,13034.14712871999,205.48418337000476,54479.46677808 2022-11-21,05:15:29.000,325,11097359,-795,0,1669007728,13034.19428289,205.49828163000348,54479.53664928 2022-11-21,05:15:30.000,325,11097418,-795,0,1669007729,13034.160601339994,205.49123250000412,54479.44581672 2022-11-21,05:15:31.000,325,11097375,-795,0,1669007730,13034.16733764999,205.49828163000348,54479.43184248001 2022-11-21,05:15:32.000,325,11097346,-795,0,1669007731,13034.201019199994,205.49828163000348,54479.459790960005 2022-11-21,05:15:33.000,325,11097407,-795,0,1669007732,13034.221228129994,205.47713423999812,54479.4388296 2022-11-21,05:15:34.000,325,11097426,-795,0,1669007733,13034.322272779995,205.4277903300026,54479.60652048 2022-11-21,05:15:35.000,325,11097420,-795,0,1669007734,13034.36942694999,205.43483946000197,54479.6135076 2022-11-21,05:15:36.000,325,11097364,-795,0,1669007735,13034.362690639995,205.42074120000325,54479.56459776 2022-11-21,05:15:37.000,325,11097421,-795,0,1669007736,13034.31553647,205.4136920700039,54479.41786824 2022-11-21,05:15:38.000,325,11097383,-795,0,1669007737,13034.28859122999,205.37844641999982,54479.39690688 2022-11-21,05:15:39.000,325,11097402,-795,0,1669007738,13034.31553647,205.37844641999982,54479.40389400001 2022-11-21,05:15:40.000,325,11097418,-795,0,1669007739,13034.35595433,205.33615164000366,54479.45280384001 2022-11-21,05:15:41.000,325,11097399,-795,0,1669007740,13034.36942694999,205.3643481600011,54479.51568792 2022-11-21,05:15:42.000,325,11097379,-795,0,1669007741,13034.29532754,205.3150042499983,54479.389919760004 2022-11-21,05:15:43.000,325,11097370,-795,0,1669007742,13034.34921801999,205.35024990000238,54479.33402280001 2022-11-21,05:15:44.000,325,11097384,-795,0,1669007743,13034.28859122999,205.29385686000023,54479.243190240006 2022-11-21,05:15:45.000,325,11097387,-795,0,1669007744,13034.39637219,205.30795511999895,54479.36197128001 2022-11-21,05:15:46.000,325,11097422,-795,0,1669007745,13034.362690639995,205.29385686000023,54479.39690688 2022-11-21,05:15:47.000,325,11097380,-795,0,1669007746,13034.36942694999,205.25861121000344,54479.11043496 2022-11-21,05:15:48.000,325,11097370,-795,0,1669007747,13034.27511861,205.25861121000344,54479.11043496 2022-11-21,05:15:49.000,325,11097390,-795,0,1669007748,13034.34921801999,205.25156208000408,54479.06152512 2022-11-21,05:15:50.000,325,11097435,-795,0,1669007749,13034.382899569995,205.2656603400028,54479.30607432 2022-11-21,05:15:51.000,325,11097414,-795,0,1669007750,13034.45699898,205.2656603400028,54479.35498416001 2022-11-21,05:15:52.000,325,11097373,-795,0,1669007751,13034.362690639995,205.22336555999937,54479.18030616 2022-11-21,05:15:53.000,325,11097387,-795,0,1669007752,13034.362690639995,205.25156208000408,54479.18030616 2022-11-21,05:15:54.000,325,11097365,-795,0,1669007753,13034.382899569995,205.27270947000216,54479.25716448 2022-11-21,05:15:55.000,325,11097403,-795,0,1669007754,13034.39637219,205.2656603400028,54479.14537056001 2022-11-21,05:15:56.000,325,11097404,-795,0,1669007755,13034.362690639995,205.27270947000216,54479.0894736 2022-11-21,05:15:57.000,325,11097425,-795,0,1669007756,13034.36942694999,205.29385686000023,54479.13838344 2022-11-21,05:15:58.000,325,11097437,-795,0,1669007757,13034.40984480999,205.25156208000408,54479.341009920005 2022-11-21,05:15:59.000,325,11097392,-795,0,1669007758,13034.40984480999,205.27270947000216,54479.292100080005 2022-11-21,05:16:00.000,325,11097314,-795,0,1669007759,13034.32900908999,205.27975860000151,54479.2990872 2022-11-21,05:16:01.000,325,11097405,-795,0,1669007760,13034.35595433,205.25861121000344,54479.27113872 2022-11-21,05:16:02.000,325,11097421,-795,0,1669007761,13034.29532754,205.23746381999808,54479.15235768 2022-11-21,05:16:03.000,325,11097427,-795,0,1669007762,13034.281854919995,205.25861121000344,54479.11043496 2022-11-21,05:16:04.000,325,11097467,-795,0,1669007763,13034.29532754,205.23746381999808,54479.1593448 2022-11-21,05:16:05.000,325,11097420,-795,0,1669007764,13034.39637219,205.20926730000065,54479.18729328001 2022-11-21,05:16:06.000,325,11097387,-795,0,1669007765,13034.38963587999,205.20926730000065,54479.1593448 2022-11-21,05:16:07.000,325,11097396,-795,0,1669007766,13034.342481709995,205.1810707800032,54479.03357664 2022-11-21,05:16:08.000,325,11097382,-795,0,1669007767,13034.41658112,205.13172687000042,54479.11742208001 2022-11-21,05:16:09.000,325,11097417,-795,0,1669007768,13034.36942694999,205.09648122000362,54479.054538000004 2022-11-21,05:16:10.000,325,11097405,-795,0,1669007769,13034.403108499995,205.0823829600049,54479.09646072001 2022-11-21,05:16:11.000,325,11097377,-795,0,1669007770,13034.39637219,205.10353035000298,54479.06152512 2022-11-21,05:16:12.000,325,11097384,-795,0,1669007771,13034.322272779995,205.0189407900034,54478.9147956 2022-11-21,05:16:13.000,325,11097410,-795,0,1669007772,13034.322272779995,205.0541864400002,54478.907808480006 2022-11-21,05:16:14.000,325,11097421,-795,0,1669007773,13034.443526359995,205.06123556999955,54479.06851224001 2022-11-21,05:16:15.000,325,11097417,-795,0,1669007774,13034.51762577,205.02598992000276,54479.075499360006 2022-11-21,05:16:16.000,325,11097380,-795,0,1669007775,13034.443526359995,205.02598992000276,54479.04755088001 2022-11-21,05:16:17.000,325,11097407,-795,0,1669007776,13034.403108499995,204.9907442699987,54478.83095016001 2022-11-21,05:16:18.000,325,11097385,-795,0,1669007777,13034.463735289995,204.98369513999933,54478.85889864001 2022-11-21,05:16:19.000,325,11097383,-795,0,1669007778,13034.423317429995,204.99779339999805,54478.85191152001 2022-11-21,05:16:20.000,325,11097381,-795,0,1669007779,13034.382899569995,204.98369513999933,54478.9147956 2022-11-21,05:16:21.000,325,11097382,-795,0,1669007780,13034.403108499995,204.9554986200019,54478.87287288 2022-11-21,05:16:22.000,325,11097345,-795,0,1669007781,13034.38963587999,204.94844949000253,54478.83095016001 2022-11-21,05:16:23.000,325,11097415,-795,0,1669007782,13034.45026266999,204.89205645000038,54478.740117600006 2022-11-21,05:16:24.000,325,11097372,-795,0,1669007783,13034.47720791,204.83566340999823,54478.83095016001 2022-11-21,05:16:25.000,325,11097391,-795,0,1669007784,13034.47047159999,204.82861427999887,54478.81697592 2022-11-21,05:16:26.000,325,11097395,-795,0,1669007785,13034.51088945999,204.77927037000336,54478.74710472 2022-11-21,05:16:27.000,325,11097361,-795,0,1669007786,13034.443526359995,204.75107384999865,54478.621336560005 2022-11-21,05:16:28.000,325,11097414,-795,0,1669007787,13034.38963587999,204.72992646000057,54478.71216912001 2022-11-21,05:16:29.000,325,11097408,-795,0,1669007788,13034.51088945999,204.7228773300012,54478.740117600006 2022-11-21,05:16:30.000,325,11097416,-795,0,1669007789,13034.49068052999,204.66648428999906,54478.789027440005 2022-11-21,05:16:31.000,325,11097433,-795,0,1669007790,13034.51088945999,204.6594351599997,54478.80998880001 2022-11-21,05:16:32.000,325,11097364,-795,0,1669007791,13034.43005373999,204.63828777000163,54478.72614336 2022-11-21,05:16:33.000,325,11097416,-795,0,1669007792,13034.322272779995,204.65238603000034,54478.50954264 2022-11-21,05:16:34.000,325,11097420,-795,0,1669007793,13034.3357454,204.57484560000012,54478.51652976001 2022-11-21,05:16:35.000,325,11097379,-795,0,1669007794,13034.38963587999,204.61714038000355,54478.65627216 2022-11-21,05:16:36.000,325,11097390,-795,0,1669007795,13034.362690639995,204.58894385999884,54478.71216912001 2022-11-21,05:16:37.000,325,11097395,-795,0,1669007796,13034.3357454,204.53255082000396,54478.551465360004 2022-11-21,05:16:38.000,325,11097375,-795,0,1669007797,13034.382899569995,204.4620595200031,54478.502555520005 2022-11-21,05:16:39.000,325,11097376,-795,0,1669007798,13034.49741684,204.50435429999925,54478.789027440005 2022-11-21,05:16:40.000,325,11097435,-795,0,1669007799,13034.47720791,204.45501039000374,54478.76806608 2022-11-21,05:16:41.000,325,11097418,-795,0,1669007800,13034.483944219995,204.44091212999774,54478.65627216 2022-11-21,05:16:42.000,325,11097419,-795,0,1669007801,13034.41658112,204.3986173500016,54478.551465360004 2022-11-21,05:16:43.000,325,11097405,-795,0,1669007802,13034.403108499995,204.41976473999966,54478.49556840001 2022-11-21,05:16:44.000,325,11097412,-795,0,1669007803,13034.382899569995,204.4127156100003,54478.56543960001 2022-11-21,05:16:45.000,325,11097397,-795,0,1669007804,13034.40984480999,204.38451909000287,54478.59338808001 2022-11-21,05:16:46.000,325,11097370,-795,0,1669007805,13034.45026266999,204.35632256999816,54478.60736232 2022-11-21,05:16:47.000,325,11097406,-795,0,1669007806,13034.43005373999,204.3633717000048,54478.551465360004 2022-11-21,05:16:48.000,325,11097368,-795,0,1669007807,13034.443526359995,204.28583127000456,54478.54447824001 2022-11-21,05:16:49.000,325,11097418,-795,0,1669007808,13034.3357454,204.28583127000456,54478.29294192 2022-11-21,05:16:50.000,325,11097388,-795,0,1669007809,13034.40984480999,204.32107692000136,54478.58640096 2022-11-21,05:16:51.000,325,11097374,-795,0,1669007810,13034.39637219,204.32107692000136,54478.572426720006 2022-11-21,05:16:52.000,325,11097372,-795,0,1669007811,13034.31553647,204.314027790002,54478.43967144 2022-11-21,05:16:53.000,325,11097418,-795,0,1669007812,13034.37616326,204.314027790002,54478.51652976001 2022-11-21,05:16:54.000,325,11097427,-795,0,1669007813,13034.39637219,204.314027790002,54478.53749112 2022-11-21,05:16:55.000,325,11097418,-795,0,1669007814,13034.423317429995,204.29992953000328,54478.621336560005 2022-11-21,05:16:56.000,325,11097365,-795,0,1669007815,13034.41658112,204.33517518000008,54478.56543960001 2022-11-21,05:16:57.000,325,11097423,-795,0,1669007816,13034.36942694999,204.314027790002,54478.49556840001 2022-11-21,05:16:58.000,325,11097415,-795,0,1669007817,13034.281854919995,204.30697866000264,54478.355826000006 2022-11-21,05:16:59.000,325,11097433,-795,0,1669007818,13034.26838229999,204.27878213999793,54478.36281312 2022-11-21,05:17:00.000,325,11097383,-795,0,1669007819,13034.31553647,204.28583127000456,54478.37678736001 2022-11-21,05:17:01.000,325,11097366,-795,0,1669007820,13034.27511861,204.27173300999857,54478.43967144 2022-11-21,05:17:02.000,325,11097377,-795,0,1669007821,13034.25490968,204.2646838799992,54478.30691616001 2022-11-21,05:17:03.000,325,11097364,-795,0,1669007822,13034.221228129994,204.23648736000177,54478.20909648001 2022-11-21,05:17:04.000,325,11097395,-795,0,1669007823,13034.29532754,204.18714344999898,54478.334864640005 2022-11-21,05:17:05.000,325,11097443,-795,0,1669007824,13034.22796443999,204.18009431999963,54478.31390328 2022-11-21,05:17:06.000,325,11097387,-795,0,1669007825,13034.24817336999,204.11665214999812,54478.27896768001 2022-11-21,05:17:07.000,325,11097345,-795,0,1669007826,13034.086501929989,204.09550476000004,54478.10428968 2022-11-21,05:17:08.000,325,11097420,-795,0,1669007827,13034.059556689994,204.14484867000283,54478.04140560001 2022-11-21,05:17:09.000,325,11097434,-795,0,1669007828,13034.059556689994,204.2153399700037,54478.20909648001 2022-11-21,05:17:10.000,325,11097378,-795,0,1669007829,13034.10671085999,204.29992953000328,54478.188135120006 2022-11-21,05:17:11.000,325,11097413,-795,0,1669007830,13034.22796443999,204.314027790002,54478.167173760005 2022-11-21,05:17:12.000,325,11097358,-795,0,1669007831,13034.22796443999,204.2153399700037,54478.02743136 2022-11-21,05:17:13.000,325,11097365,-795,0,1669007832,13034.26838229999,204.1659960600009,54478.06236696001 2022-11-21,05:17:14.000,325,11097388,-795,0,1669007833,13034.302063849995,204.13779954000347,54478.1462124 2022-11-21,05:17:15.000,325,11097407,-795,0,1669007834,13034.362690639995,204.07435737000196,54478.10428968 2022-11-21,05:17:16.000,325,11097357,-795,0,1669007835,13034.25490968,204.0391117199979,54477.99249576001 2022-11-21,05:17:17.000,325,11097364,-795,0,1669007836,13034.302063849995,203.99681694000174,54478.06236696001 2022-11-21,05:17:18.000,325,11097378,-795,0,1669007837,13034.34921801999,204.01091520000045,54478.12525104 2022-11-21,05:17:19.000,325,11097439,-795,0,1669007838,13034.36942694999,204.0038660700011,54478.18114800001 2022-11-21,05:17:20.000,325,11097384,-795,0,1669007839,13034.41658112,203.9545221599983,54478.11127680001 2022-11-21,05:17:21.000,325,11097359,-795,0,1669007840,13034.36942694999,203.94747302999895,54478.09730256 2022-11-21,05:17:22.000,325,11097392,-795,0,1669007841,13034.362690639995,203.98271868000302,54477.880701840004 2022-11-21,05:17:23.000,325,11097376,-795,0,1669007842,13034.302063849995,203.92632564000087,54477.901663200006 2022-11-21,05:17:24.000,325,11097461,-795,0,1669007843,13034.37616326,203.9192765100015,54477.99249576001 2022-11-21,05:17:25.000,325,11097405,-795,0,1669007844,13034.41658112,203.9051782500028,54478.0763412 2022-11-21,05:17:26.000,325,11097407,-795,0,1669007845,13034.34921801999,203.8840308600047,54477.999482880005 2022-11-21,05:17:27.000,325,11097378,-715,0,1669007846,13034.362690639995,203.89812912000343,54477.950573040005 2022-11-21,05:17:28.000,325,11097357,-795,0,1669007847,13034.3357454,203.8840308600047,54477.94358592001 2022-11-21,05:17:29.000,325,11097367,-795,0,1669007848,13034.302063849995,203.83468695000192,54477.90865032 2022-11-21,05:17:30.000,325,11097369,-795,0,1669007849,13034.26838229999,203.8205886900032,54477.92262456001 2022-11-21,05:17:31.000,325,11097417,-795,0,1669007850,13034.27511861,203.86993259999872,54477.98550864 2022-11-21,05:17:32.000,325,11097396,-795,0,1669007851,13034.21449182,203.81353956000385,54477.782882160005 2022-11-21,05:17:33.000,325,11097383,-795,0,1669007852,13034.21449182,203.77829390999977,54477.87371472001 2022-11-21,05:17:34.000,325,11097348,-795,0,1669007853,13034.3357454,203.8064904300045,54477.94358592001 2022-11-21,05:17:35.000,325,11097415,-795,0,1669007854,13034.322272779995,203.77829390999977,54477.97153440001 2022-11-21,05:17:36.000,325,11097430,-795,0,1669007855,13034.31553647,203.76419565000106,54477.9365988 2022-11-21,05:17:37.000,325,11097398,-795,0,1669007856,13034.302063849995,203.79944129999785,54477.92262456001 2022-11-21,05:17:38.000,325,11097277,-795,0,1669007857,13034.23470075,203.77829390999977,54477.70602384001 2022-11-21,05:17:39.000,325,11097404,-795,0,1669007858,13034.32900908999,203.7571465200017,54477.87371472001 2022-11-21,05:17:40.000,325,11097413,-795,0,1669007859,13034.37616326,203.77829390999977,54478.04140560001 2022-11-21,05:17:41.000,325,11097424,-795,0,1669007860,13034.382899569995,203.8064904300045,54478.048392720004 2022-11-21,05:17:42.000,325,11097408,-795,0,1669007861,13034.31553647,203.79944129999785,54477.89467608001 2022-11-21,05:17:43.000,325,11097382,-795,0,1669007862,13034.302063849995,203.77829390999977,54477.852753360006 2022-11-21,05:17:44.000,325,11097321,-795,0,1669007863,13034.322272779995,203.8205886900032,54477.92262456001 2022-11-21,05:17:45.000,325,11097435,-795,0,1669007864,13034.302063849995,203.79944129999785,54477.85974048 2022-11-21,05:17:46.000,325,11097417,-795,0,1669007865,13034.28859122999,203.82763782000256,54477.9365988 2022-11-21,05:17:47.000,325,11097449,-795,0,1669007866,13034.23470075,203.78534303999913,54477.76890792 2022-11-21,05:17:48.000,325,11097389,-795,0,1669007867,13034.18754657999,203.79944129999785,54477.74095944 2022-11-21,05:17:49.000,325,11097391,-795,0,1669007868,13034.261645989995,203.79944129999785,54477.90865032 2022-11-21,05:17:50.000,325,11097375,-715,0,1669007869,13034.16733764999,203.77829390999977,54477.733972320006 2022-11-21,05:17:51.000,325,11097381,-795,0,1669007870,13034.18754657999,203.7923921699985,54477.97153440001 2022-11-21,05:17:52.000,325,11097406,-795,0,1669007871,13034.180810269994,203.7571465200017,54477.713010960004 2022-11-21,05:17:53.000,325,11097352,-795,0,1669007872,13034.174073959999,203.77124478000042,54477.76890792 2022-11-21,05:17:54.000,325,11097383,-795,0,1669007873,13034.153865029999,203.81353956000385,54477.880701840004 2022-11-21,05:17:55.000,325,11097407,-795,0,1669007874,13034.120183479994,203.8064904300045,54477.8667276 2022-11-21,05:17:56.000,325,11097397,-795,0,1669007875,13034.052820379999,203.78534303999913,54477.75493368001 2022-11-21,05:17:57.000,325,11097377,-795,0,1669007876,13034.093238239999,203.7923921699985,54477.880701840004 2022-11-21,05:17:58.000,325,11097414,-795,0,1669007877,13034.079765619994,203.73599913000362,54477.78986928 2022-11-21,05:17:59.000,325,11097434,-795,0,1669007878,13034.086501929989,203.75009739000234,54477.88768896 2022-11-21,05:18:00.000,325,11097292,-795,0,1669007879,13034.066292999989,203.75009739000234,54477.880701840004 2022-11-21,05:18:01.000,325,11097384,-795,0,1669007880,13034.059556689994,203.74304826000298,54477.88768896 2022-11-21,05:18:02.000,325,11097373,-795,0,1669007881,13034.073029309999,203.7219008700049,54477.831792000004 2022-11-21,05:18:03.000,325,11097405,-795,0,1669007882,13034.032611449999,203.70075347999955,54477.831792000004 2022-11-21,05:18:04.000,325,11097420,-795,0,1669007883,13034.039347759994,203.76419565000106,54477.94358592001 2022-11-21,05:18:05.000,325,11097421,-795,0,1669007884,13034.046084069989,203.77124478000042,54477.99249576001 2022-11-21,05:18:06.000,325,11097391,-795,0,1669007885,13034.039347759994,203.74304826000298,54477.90865032 2022-11-21,05:18:07.000,325,11097399,-795,0,1669007886,13034.032611449999,203.72895000000426,54477.84576624001 2022-11-21,05:18:08.000,325,11097304,-795,0,1669007887,13034.12691978999,203.72895000000426,54477.89467608001 2022-11-21,05:18:09.000,325,11097413,-795,0,1669007888,13034.10671085999,203.7571465200017,54477.84576624001 2022-11-21,05:18:10.000,325,11097367,-795,0,1669007889,13034.10671085999,203.74304826000298,54477.83877912 2022-11-21,05:18:11.000,325,11097385,-795,0,1669007890,13034.113447169999,203.7219008700049,54477.97852152 2022-11-21,05:18:12.000,325,11097393,-795,0,1669007891,13034.113447169999,203.6937043500002,54477.85974048 2022-11-21,05:18:13.000,325,11097431,-795,0,1669007892,13034.073029309999,203.67960609000147,54477.831792000004 2022-11-21,05:18:14.000,325,11097403,-795,0,1669007893,13034.174073959999,203.6937043500002,54477.99249576001 2022-11-21,05:18:15.000,325,11097446,-795,0,1669007894,13034.18754657999,203.6725569600021,54478.06236696001 2022-11-21,05:18:16.000,325,11097372,-795,0,1669007895,13034.21449182,203.6725569600021,54478.09730256 2022-11-21,05:18:17.000,325,11097385,-795,0,1669007896,13034.140392409994,203.61616391999996,54477.7968564 2022-11-21,05:18:18.000,325,11097351,-795,0,1669007897,13034.12691978999,203.6091147900006,54477.96454728 2022-11-21,05:18:19.000,325,11097417,-795,0,1669007898,13034.140392409994,203.60206566000124,54478.04140560001 2022-11-21,05:18:20.000,325,11097375,-795,0,1669007899,13034.133656099999,203.61616391999996,54477.97153440001 2022-11-21,05:18:21.000,325,11097450,-795,0,1669007900,13034.160601339994,203.59501653000189,54478.09031544001 2022-11-21,05:18:22.000,325,11097445,-795,0,1669007901,13034.073029309999,203.52452523000102,54477.92961168 2022-11-21,05:18:23.000,325,11097387,-795,0,1669007902,13034.012402519998,203.55272174999845,54477.82480488001 2022-11-21,05:18:24.000,325,11097342,-795,0,1669007903,13034.039347759994,203.5456726199991,54477.91563744 2022-11-21,05:18:25.000,325,11097406,-795,0,1669007904,13034.012402519998,203.56682001000445,54477.852753360006 2022-11-21,05:18:26.000,325,11097419,-795,0,1669007905,13034.039347759994,203.49632871000358,54477.97153440001 2022-11-21,05:18:27.000,325,11097388,-795,0,1669007906,13034.005666209989,203.50337784000294,54477.831792000004 2022-11-21,05:18:28.000,325,11097410,-795,0,1669007907,13033.945039419988,203.51747610000166,54477.81083064 2022-11-21,05:18:29.000,325,11097455,-795,0,1669007908,13033.965248349989,203.5104269700023,54478.04140560001 2022-11-21,05:18:30.000,325,11097401,-795,0,1669007909,13033.985457279989,203.5104269700023,54478.00647 2022-11-21,05:18:31.000,325,11097381,-795,0,1669007910,13033.924830489988,203.51747610000166,54477.97852152 2022-11-21,05:18:32.000,325,11097329,-795,0,1669007911,13033.870940009998,203.46813218999887,54477.831792000004 2022-11-21,05:18:33.000,325,11097325,-795,0,1669007912,13033.911357869998,203.48223045000486,54477.8667276 2022-11-21,05:18:34.000,325,11097395,-795,0,1669007913,13033.864203699988,203.48223045000486,54477.97153440001 2022-11-21,05:18:35.000,325,11097431,-795,0,1669007914,13033.864203699988,203.46813218999887,54477.950573040005 2022-11-21,05:18:36.000,325,11097410,-795,0,1669007915,13033.722741190002,203.43993567000143,54477.75493368001 2022-11-21,05:18:37.000,325,11097401,-795,0,1669007916,13033.790104289998,203.4258374100027,54477.88768896 2022-11-21,05:18:38.000,325,11097388,-795,0,1669007917,13033.763159050002,203.45403393000015,54477.90865032 2022-11-21,05:18:39.000,325,11097424,-795,0,1669007918,13033.790104289998,203.41878828000335,54477.99249576001 2022-11-21,05:18:40.000,325,11097325,-795,0,1669007919,13033.843994770003,203.43288654000207,54478.020444240006 2022-11-21,05:18:41.000,325,11097399,-795,0,1669007920,13033.796840599993,203.38354262999928,54478.020444240006 2022-11-21,05:18:42.000,325,11097408,-795,0,1669007921,13033.756422739993,203.28485481000098,54477.880701840004 2022-11-21,05:18:43.000,325,11097376,-795,0,1669007922,13033.796840599993,203.28485481000098,54477.8667276 2022-11-21,05:18:44.000,325,11097414,-795,0,1669007923,13033.621696540002,203.27780568000162,54477.733972320006 2022-11-21,05:18:45.000,325,11097389,-795,0,1669007924,13033.864203699988,203.27780568000162,54478.10428968 2022-11-21,05:18:46.000,325,11097445,-795,0,1669007925,13033.850731079998,203.2989530699997,54478.11127680001 2022-11-21,05:18:47.000,325,11097442,-795,0,1669007926,13033.823785840003,203.31305132999842,54478.12525104 2022-11-21,05:18:48.000,325,11097345,-795,0,1669007927,13033.783367980002,203.29190394000034,54477.852753360006 2022-11-21,05:18:49.000,325,11097320,-795,0,1669007928,13033.817049529993,203.25665829000354,54477.880701840004 2022-11-21,05:18:50.000,325,11097408,-795,0,1669007929,13033.803576910002,203.25665829000354,54478.020444240006 2022-11-21,05:18:51.000,325,11097392,-795,0,1669007930,13033.729477499997,203.22846176999883,54477.92262456001 2022-11-21,05:18:52.000,325,11097419,-795,0,1669007931,13033.702532260002,203.20731438000075,54477.89467608001 2022-11-21,05:18:53.000,325,11097412,-795,0,1669007932,13033.689059639997,203.1650196000046,54477.92262456001 2022-11-21,05:18:54.000,325,11097371,-795,0,1669007933,13033.749686429997,203.2002652500014,54477.91563744 2022-11-21,05:18:55.000,325,11097400,-795,0,1669007934,13033.796840599993,203.1650196000046,54478.09730256 2022-11-21,05:18:56.000,325,11097369,-795,0,1669007935,13033.756422739993,203.1509213399986,54478.03441848 2022-11-21,05:18:57.000,325,11097419,-795,0,1669007936,13033.742950120002,203.14387220999924,54478.020444240006 2022-11-21,05:18:58.000,325,11097416,-795,0,1669007937,13033.695795949992,203.12272482000117,54477.831792000004 2022-11-21,05:18:59.000,325,11097427,-795,0,1669007938,13033.689059639997,203.12977395000053,54477.852753360006 2022-11-21,05:19:00.000,325,11097418,-795,0,1669007939,13033.736213809992,203.1015774300031,54477.97153440001 2022-11-21,05:19:01.000,325,11097395,-795,0,1669007940,13033.763159050002,203.08043003999774,54477.999482880005 2022-11-21,05:19:02.000,325,11097391,-795,0,1669007941,13033.742950120002,203.06633177999902,54477.94358592001 2022-11-21,05:19:03.000,325,11097391,-795,0,1669007942,13033.668850709997,203.03813526000158,54477.81083064 2022-11-21,05:19:04.000,325,11097337,-795,0,1669007943,13033.716004879992,203.05928264999966,54477.83877912 2022-11-21,05:19:05.000,325,11097390,-795,0,1669007944,13033.662114400002,203.03108613000222,54477.782882160005 2022-11-21,05:19:06.000,325,11097380,-795,0,1669007945,13033.702532260002,203.0028896100048,54477.84576624001 2022-11-21,05:19:07.000,325,11097399,-795,0,1669007946,13033.641905470002,202.9887913499988,54477.713010960004 2022-11-21,05:19:08.000,325,11097391,-795,0,1669007947,13033.648641779997,203.0028896100048,54477.72698520001 2022-11-21,05:19:09.000,325,11097424,-795,0,1669007948,13033.716004879992,202.93944744000328,54477.81781776 2022-11-21,05:19:10.000,325,11097441,-795,0,1669007949,13033.689059639997,202.9042017899992,54477.78986928 2022-11-21,05:19:11.000,325,11097388,-795,0,1669007950,13033.648641779997,202.88305440000113,54477.81083064 2022-11-21,05:19:12.000,325,11097330,-795,0,1669007951,13033.662114400002,202.8901035300005,54477.7968564 2022-11-21,05:19:13.000,325,11097415,-795,0,1669007952,13033.547597129997,202.87600527000177,54477.57326856 2022-11-21,05:19:14.000,325,11097336,-795,0,1669007953,13033.567806059997,202.81961222999962,54477.67807536001 2022-11-21,05:19:15.000,325,11097414,-795,0,1669007954,13033.574542369992,202.79846484000154,54477.733972320006 2022-11-21,05:19:16.000,325,11097428,-795,0,1669007955,13033.588014989997,202.7702683200041,54477.75493368001 2022-11-21,05:19:17.000,325,11097362,-795,0,1669007956,13033.527388199996,202.7420717999994,54477.63615264001 2022-11-21,05:19:18.000,325,11097373,-795,0,1669007957,13033.473497719991,202.72092441000132,54477.67807536001 2022-11-21,05:19:19.000,325,11097385,-795,0,1669007958,13033.547597129997,202.73502267000003,54477.7619208 2022-11-21,05:19:20.000,325,11097350,-795,0,1669007959,13033.493706649992,202.67862962999789,54477.69903672 2022-11-21,05:19:21.000,325,11097385,-795,0,1669007960,13033.480234030001,202.67158049999853,54477.713010960004 2022-11-21,05:19:22.000,325,11097384,-795,0,1669007961,13033.372453069991,202.67862962999789,54477.615191280005 2022-11-21,05:19:23.000,325,11097424,-795,0,1669007962,13033.412870929991,202.68567876000452,54477.6221784 2022-11-21,05:19:24.000,325,11097403,-795,0,1669007963,13033.466761409996,202.67862962999789,54477.733972320006 2022-11-21,05:19:25.000,325,11097357,-795,0,1669007964,13033.486970339996,202.65043311000045,54477.81083064 2022-11-21,05:19:26.000,325,11097413,-795,0,1669007965,13033.446552479996,202.65043311000045,54477.7619208 2022-11-21,05:19:27.000,325,11097435,-795,0,1669007966,13033.433079859991,202.6433839800011,54477.6221784 2022-11-21,05:19:28.000,325,11097335,-795,0,1669007967,13033.433079859991,202.57994180999958,54477.75493368001 2022-11-21,05:19:29.000,325,11097403,-795,0,1669007968,13033.473497719991,202.57289268000022,54477.733972320006 2022-11-21,05:19:30.000,325,11097414,-795,0,1669007969,13033.426343549996,202.55174529000215,54477.733972320006 2022-11-21,05:19:31.000,325,11097388,-795,0,1669007970,13033.466761409996,202.55174529000215,54477.74794656 2022-11-21,05:19:32.000,325,11097389,-795,0,1669007971,13033.392661999991,202.51649963999807,54477.664101120004 2022-11-21,05:19:33.000,325,11097402,-795,0,1669007972,13033.466761409996,202.51649963999807,54477.62916552 2022-11-21,05:19:34.000,325,11097341,-795,0,1669007973,13033.581278680002,202.55174529000215,54477.7619208 2022-11-21,05:19:35.000,325,11097410,-795,0,1669007974,13033.561069750001,202.5446961600028,54477.81781776 2022-11-21,05:19:36.000,325,11097368,-795,0,1669007975,13033.534124509992,202.5235487700047,54477.76890792 2022-11-21,05:19:37.000,325,11097399,-795,0,1669007976,13033.520651890001,202.50945050999871,54477.51038448001 2022-11-21,05:19:38.000,325,11097375,-795,0,1669007977,13033.507179269996,202.5446961600028,54477.60820416001 2022-11-21,05:19:39.000,325,11097397,-795,0,1669007978,13033.37918938,202.50945050999871,54477.377629200004 2022-11-21,05:19:40.000,325,11097397,-795,0,1669007979,13033.520651890001,202.57289268000022,54477.69903672 2022-11-21,05:19:41.000,325,11097386,-795,0,1669007980,13033.547597129997,202.56584355000086,54477.71999808 2022-11-21,05:19:42.000,325,11097398,-795,0,1669007981,13033.460025100001,202.57994180999958,54477.59422992 2022-11-21,05:19:43.000,325,11097418,-795,0,1669007982,13033.460025100001,202.61518746000365,54477.60121704 2022-11-21,05:19:44.000,325,11097338,-795,0,1669007983,13033.39939831,202.56584355000086,54477.545320080004 2022-11-21,05:19:45.000,325,11097396,-795,0,1669007984,13033.39939831,202.55174529000215,54477.55929432001 2022-11-21,05:19:46.000,325,11097401,-795,0,1669007985,13033.325298899996,202.55174529000215,54477.566281440006 2022-11-21,05:19:47.000,325,11097421,-795,0,1669007986,13033.29835366,202.50240137999936,54477.41955192001 2022-11-21,05:19:48.000,325,11097409,-795,0,1669007987,13033.19730901,202.48125399000128,54477.41955192001 2022-11-21,05:19:49.000,325,11097392,-795,0,1669007988,13033.33203520999,202.44600834000448,54477.58724280001 2022-11-21,05:19:50.000,325,11097382,-795,0,1669007989,13033.325298899996,202.46715573000256,54477.60121704 2022-11-21,05:19:51.000,325,11097386,-795,0,1669007990,13033.325298899996,202.45305747000384,54477.60820416001 2022-11-21,05:19:52.000,325,11097339,-795,0,1669007991,13033.15015483999,202.47420486000192,54477.31474512 2022-11-21,05:19:53.000,325,11097387,-795,0,1669007992,13033.264672109995,202.40371356000105,54477.496410240004 2022-11-21,05:19:54.000,325,11097436,-795,0,1669007993,13033.244463179995,202.4319100799985,54477.52435872 2022-11-21,05:19:55.000,325,11097434,-795,0,1669007994,13033.21078162999,202.4319100799985,54477.52435872 2022-11-21,05:19:56.000,325,11097366,-795,0,1669007995,13033.06931911999,202.4319100799985,54477.4125648 2022-11-21,05:19:57.000,325,11097381,-795,0,1669007996,13033.10973697999,202.38256617000297,54477.44051328001 2022-11-21,05:19:58.000,325,11097374,-795,0,1669007997,13033.19730901,202.3473205199989,54477.58724280001 2022-11-21,05:19:59.000,325,11097410,-795,0,1669007998,13033.19730901,202.30502574000275,54477.57326856 2022-11-21,05:20:00.000,325,11097364,-795,0,1669007999,13033.15015483999,202.37551704000361,54477.65012688 2022-11-21,05:20:01.000,325,11097376,-795,0,1669008000,13033.11647329,202.32617313000083,54477.51038448001 2022-11-21,05:20:02.000,325,11097362,-795,0,1669008001,13033.01542864,202.26273095999932,54477.44051328001 2022-11-21,05:20:03.000,325,11097363,-795,0,1669008002,13033.001956019994,202.27682921999804,54477.36365496 2022-11-21,05:20:04.000,325,11097398,-795,0,1669008003,13033.08952804999,202.26978008999868,54477.57326856 2022-11-21,05:20:05.000,325,11097413,-795,0,1669008004,13033.082791739995,202.27682921999804,54477.60121704 2022-11-21,05:20:06.000,325,11097353,-795,0,1669008005,13033.00869232999,202.25568182999996,54477.44051328001 2022-11-21,05:20:07.000,325,11097389,-795,0,1669008006,13032.981747089994,202.23453444000188,54477.349680720006 2022-11-21,05:20:08.000,325,11097370,-795,0,1669008007,13033.02890125999,202.20633792000444,54477.46147464 2022-11-21,05:20:09.000,325,11097407,-795,0,1669008008,13032.954801849999,202.15699401000165,54477.30077088001 2022-11-21,05:20:10.000,325,11097414,-795,0,1669008009,13032.98848339999,202.13584662000358,54477.46846176001 2022-11-21,05:20:11.000,325,11097388,-795,0,1669008010,13033.042373879995,202.164043140001,54477.48942312001 2022-11-21,05:20:12.000,325,11097417,-795,0,1669008011,13032.934592919999,202.10765009999886,54477.30077088001 2022-11-21,05:20:13.000,325,11097402,-795,0,1669008012,13032.94806553999,202.13584662000358,54477.328719360004 2022-11-21,05:20:14.000,325,11097382,-795,0,1669008013,13033.04911018999,202.15699401000165,54477.53134584 2022-11-21,05:20:15.000,325,11097437,-795,0,1669008014,13032.98848339999,202.1499448800023,54477.41955192001 2022-11-21,05:20:16.000,325,11097329,-795,0,1669008015,13032.981747089994,202.17814139999973,54477.43352616 2022-11-21,05:20:17.000,325,11097374,-795,0,1669008016,13032.90764767999,202.14289575000294,54477.33570648 2022-11-21,05:20:18.000,325,11097390,-795,0,1669008017,13032.860493509994,202.10765009999886,54477.25186104001 2022-11-21,05:20:19.000,325,11097347,-795,0,1669008018,13032.880702439994,202.11469922999822,54477.28679664 2022-11-21,05:20:20.000,325,11097397,-795,0,1669008019,13032.941329229994,202.0865027100008,54477.41955192001 2022-11-21,05:20:21.000,325,11097362,-795,0,1669008020,13032.94806553999,202.1006009699995,54477.48942312001 2022-11-21,05:20:22.000,325,11097378,-795,0,1669008021,13032.894175059999,202.10765009999886,54477.35666784 2022-11-21,05:20:23.000,325,11097399,-795,0,1669008022,13032.921120299994,202.05830619000335,54477.37064208001 2022-11-21,05:20:24.000,325,11097370,-795,0,1669008023,13032.97501078,202.05830619000335,54477.39160344001 2022-11-21,05:20:25.000,325,11097390,-795,0,1669008024,13032.96827446999,202.051257060004,54477.37064208001 2022-11-21,05:20:26.000,325,11097418,-795,0,1669008025,13033.022164949994,202.03010966999864,54477.37064208001 2022-11-21,05:20:27.000,325,11097430,-795,0,1669008026,13032.96827446999,201.99486402000184,54477.32173224001 2022-11-21,05:20:28.000,325,11097382,-795,0,1669008027,13032.94806553999,202.00896228000056,54477.349680720006 2022-11-21,05:20:29.000,325,11097393,-795,0,1669008028,13033.022164949994,201.99486402000184,54477.447500400005 2022-11-21,05:20:30.000,325,11097394,-795,0,1669008029,13033.04911018999,201.98076576000312,54477.447500400005 2022-11-21,05:20:31.000,325,11097393,-795,0,1669008030,13033.03563757,202.03010966999864,54477.42653904 2022-11-21,05:20:32.000,325,11097394,-795,0,1669008031,13032.98848339999,201.9666675000044,54477.2378868 2022-11-21,05:20:33.000,325,11097386,-795,0,1669008032,13032.98848339999,201.98781489000248,54477.26583528 2022-11-21,05:20:34.000,325,11097373,-795,0,1669008033,13033.001956019994,201.95961836999777,54477.307758 2022-11-21,05:20:35.000,325,11097360,-795,0,1669008034,13032.99521971,201.98076576000312,54477.24487392 2022-11-21,05:20:36.000,325,11097388,-795,0,1669008035,13033.00869232999,201.91732359000162,54477.25186104001 2022-11-21,05:20:37.000,325,11097377,-795,0,1669008036,13033.042373879995,201.87502880999818,54477.2378868 2022-11-21,05:20:38.000,325,11097393,-795,0,1669008037,13033.00869232999,201.77634098999988,54477.36365496 2022-11-21,05:20:39.000,325,11097361,-795,0,1669008038,13032.921120299994,201.76224273000116,54477.31474512 2022-11-21,05:20:40.000,325,11097359,-795,0,1669008039,13032.799866719994,201.8045375100046,54477.279809520005 2022-11-21,05:20:41.000,325,11097416,-795,0,1669008040,13032.745976239989,201.93142185000033,54477.29378376 2022-11-21,05:20:42.000,325,11097408,-795,0,1669008041,13032.793130409998,201.88912707000418,54477.26583528 2022-11-21,05:20:43.000,325,11097380,-795,0,1669008042,13032.813339339998,201.92437272000097,54477.21692544 2022-11-21,05:20:44.000,325,11097410,-795,0,1669008043,13032.793130409998,201.88912707000418,54477.14006712 2022-11-21,05:20:45.000,325,11097399,-795,0,1669008044,13032.853757199999,201.89617620000354,54477.377629200004 2022-11-21,05:20:46.000,325,11097376,-795,0,1669008045,13032.894175059999,201.86093054999947,54477.51038448001 2022-11-21,05:20:47.000,325,11097396,-795,0,1669008046,13032.887438749989,201.8397831600014,54477.51038448001 2022-11-21,05:20:48.000,325,11097439,-795,0,1669008047,13032.833548269999,201.79748837999796,54477.29378376 2022-11-21,05:20:49.000,325,11097326,-795,0,1669008048,13032.860493509994,201.7904392499986,54477.40557768 2022-11-21,05:20:50.000,325,11097443,-795,0,1669008049,13032.840284579994,201.77634098999988,54477.41955192001 2022-11-21,05:20:51.000,325,11097414,-795,0,1669008050,13032.847020889989,201.76224273000116,54477.4125648 2022-11-21,05:20:52.000,325,11097398,-795,0,1669008051,13032.772921479998,201.71994794999773,54477.33570648 2022-11-21,05:20:53.000,325,11097415,-795,0,1669008052,13032.692085759998,201.76224273000116,54477.30077088001 2022-11-21,05:20:54.000,325,11097444,-795,0,1669008053,13032.820075649994,201.69880055999965,54477.43352616 2022-11-21,05:20:55.000,325,11097404,-795,0,1669008054,13032.820075649994,201.72699708000437,54477.517371600006 2022-11-21,05:20:56.000,325,11097405,-795,0,1669008055,13032.793130409998,201.69880055999965,54477.496410240004 2022-11-21,05:20:57.000,325,11097434,-795,0,1669008056,13032.786394099989,201.66355491000286,54477.31474512 2022-11-21,05:20:58.000,325,11097381,-795,0,1669008057,13032.779657789994,201.6565057800035,54477.38461632 2022-11-21,05:20:59.000,325,11097392,-795,0,1669008058,13032.712294689998,201.68470230000094,54477.25884816 2022-11-21,05:21:00.000,325,11097385,-795,0,1669008059,13032.793130409998,201.67060404000222,54477.447500400005 2022-11-21,05:21:01.000,325,11097418,-795,0,1669008060,13032.772921479998,201.66355491000286,54477.50339736 2022-11-21,05:21:02.000,325,11097448,-795,0,1669008061,13032.725767309988,201.66355491000286,54477.46147464 2022-11-21,05:21:03.000,325,11097426,-795,0,1669008062,13032.712294689998,201.63535838999815,54477.349680720006 2022-11-21,05:21:04.000,325,11097357,-795,0,1669008063,13032.732503619998,201.61421100000007,54477.4125648 2022-11-21,05:21:05.000,325,11097387,-795,0,1669008064,13032.719030999993,201.62126012999943,54477.44051328001 2022-11-21,05:21:06.000,325,11097391,-795,0,1669008065,13032.644931589988,201.64240752000478,54477.44051328001 2022-11-21,05:21:07.000,325,11097413,-795,0,1669008066,13032.644931589988,201.62126012999943,54477.22391256001 2022-11-21,05:21:08.000,325,11097383,-795,0,1669008067,13032.570832179998,201.6283092599988,54477.30077088001 2022-11-21,05:21:09.000,325,11097392,-795,0,1669008068,13032.577568489993,201.63535838999815,54477.30077088001 2022-11-21,05:21:10.000,325,11097389,-795,0,1669008069,13032.665140519988,201.64240752000478,54477.46846176001 2022-11-21,05:21:11.000,325,11097392,-795,0,1669008070,13032.658404209993,201.67060404000222,54477.45448752 2022-11-21,05:21:12.000,325,11097380,-795,0,1669008071,13032.651667899998,201.63535838999815,54477.398590560006 2022-11-21,05:21:13.000,325,11097436,-795,0,1669008072,13032.516941699992,201.6071618700007,54477.20295120001 2022-11-21,05:21:14.000,325,11097379,-795,0,1669008073,13032.469787529997,201.6565057800035,54477.19596408 2022-11-21,05:21:15.000,325,11097384,-795,0,1669008074,13032.476523839992,201.6283092599988,54477.20295120001 2022-11-21,05:21:16.000,325,11097397,-795,0,1669008075,13032.503469080002,201.66355491000286,54477.36365496 2022-11-21,05:21:17.000,325,11097436,-795,0,1669008076,13032.489996459997,201.64945665000414,54477.4125648 2022-11-21,05:21:18.000,325,11097399,-795,0,1669008077,13032.483260150002,201.6565057800035,54477.349680720006 2022-11-21,05:21:19.000,325,11097429,-795,0,1669008078,13032.469787529997,201.6565057800035,54477.22391256001 2022-11-21,05:21:20.000,325,11097396,-795,0,1669008079,13032.463051220002,201.60011274000135,54477.279809520005 2022-11-21,05:21:21.000,325,11097375,-795,0,1669008080,13032.442842290002,201.6565057800035,54477.28679664 2022-11-21,05:21:22.000,325,11097379,-795,0,1669008081,13032.395688119992,201.61421100000007,54477.08417016001 2022-11-21,05:21:23.000,325,11097394,-795,0,1669008082,13032.409160739997,201.61421100000007,54477.14006712 2022-11-21,05:21:24.000,325,11097388,-795,0,1669008083,13032.415897049992,201.66355491000286,54477.30077088001 2022-11-21,05:21:25.000,325,11097401,-795,0,1669008084,13032.442842290002,201.62126012999943,54477.377629200004 2022-11-21,05:21:26.000,325,11097417,-795,0,1669008085,13032.442842290002,201.6283092599988,54477.41955192001 2022-11-21,05:21:27.000,325,11097407,-795,0,1669008086,13032.429369669997,201.6071618700007,54477.32173224001 2022-11-21,05:21:28.000,325,11097354,-795,0,1669008087,13032.388951809997,201.62126012999943,54477.2378868 2022-11-21,05:21:29.000,325,11097432,-795,0,1669008088,13032.402424430002,201.6283092599988,54477.307758 2022-11-21,05:21:30.000,325,11097409,-795,0,1669008089,13032.483260150002,201.62126012999943,54477.37064208001 2022-11-21,05:21:31.000,325,11097407,-795,0,1669008090,13032.395688119992,201.6565057800035,54477.39160344001 2022-11-21,05:21:32.000,325,11097391,-795,0,1669008091,13032.341797640001,201.63535838999815,54477.29378376 2022-11-21,05:21:33.000,325,11097420,-795,0,1669008092,13032.355270259992,201.63535838999815,54477.35666784 2022-11-21,05:21:34.000,325,11097410,-795,0,1669008093,13032.415897049992,201.6283092599988,54477.41955192001 2022-11-21,05:21:35.000,325,11097387,-795,0,1669008094,13032.402424430002,201.64240752000478,54477.482436 2022-11-21,05:21:36.000,325,11097356,-795,0,1669008095,13032.368742879997,201.64945665000414,54477.398590560006 2022-11-21,05:21:37.000,325,11097420,-795,0,1669008096,13032.308116089996,201.6283092599988,54477.19596408 2022-11-21,05:21:38.000,325,11097323,-795,0,1669008097,13032.281170850001,201.64240752000478,54477.328719360004 2022-11-21,05:21:39.000,325,11097410,-795,0,1669008098,13032.308116089996,201.60011274000135,54477.46147464 2022-11-21,05:21:40.000,325,11097414,-795,0,1669008099,13032.314852399992,201.593063610002,54477.40557768 2022-11-21,05:21:41.000,325,11097435,-795,0,1669008100,13032.328325019997,201.61421100000007,54477.4125648 2022-11-21,05:21:42.000,325,11097411,-795,0,1669008101,13032.287907159996,201.63535838999815,54477.36365496 2022-11-21,05:21:43.000,325,11097385,-795,0,1669008102,13032.294643469992,201.63535838999815,54477.398590560006 2022-11-21,05:21:44.000,325,11097388,-795,0,1669008103,13032.267698229996,201.61421100000007,54477.209938320004 2022-11-21,05:21:45.000,325,11097388,-795,0,1669008104,13032.314852399992,201.64240752000478,54477.22391256001 2022-11-21,05:21:46.000,325,11097408,-795,0,1669008105,13032.348533949997,201.6071618700007,54477.36365496 2022-11-21,05:21:47.000,325,11097347,-795,0,1669008106,13032.301379780001,201.62126012999943,54477.26583528 2022-11-21,05:21:48.000,325,11097407,-795,0,1669008107,13032.186862509996,201.6071618700007,54477.09115728 2022-11-21,05:21:49.000,325,11097428,-795,0,1669008108,13032.220544060001,201.6283092599988,54477.1680156 2022-11-21,05:21:50.000,325,11097376,-795,0,1669008109,13032.281170850001,201.5719162200039,54477.25884816 2022-11-21,05:21:51.000,325,11097408,-795,0,1669008110,13032.260961920001,201.58601448000263,54477.279809520005 2022-11-21,05:21:52.000,325,11097386,-795,0,1669008111,13032.247489299996,201.60011274000135,54477.25186104001 2022-11-21,05:21:53.000,325,11097423,-795,0,1669008112,13032.146444649996,201.57896535000327,54477.0282732 2022-11-21,05:21:54.000,325,11097354,-795,0,1669008113,13032.03866369,201.60011274000135,54476.80468536 2022-11-21,05:21:55.000,325,11097393,-795,0,1669008114,13032.166653579996,201.57896535000327,54477.05622168001 2022-11-21,05:21:56.000,325,11097389,-795,0,1669008115,13032.15991727,201.56486709000455,54477.04923456 2022-11-21,05:21:57.000,325,11097412,-795,0,1669008116,13032.1801262,201.61421100000007,54477.12609288 2022-11-21,05:21:58.000,325,11097397,-795,0,1669008117,13032.207071439996,201.55781795999792,54477.161028480004 2022-11-21,05:21:59.000,325,11097386,-795,0,1669008118,13032.227280369996,201.593063610002,54477.230899680006 2022-11-21,05:22:00.000,325,11097340,-795,0,1669008119,13032.153180959991,201.5437196999992,54477.112118640005 2022-11-21,05:22:01.000,325,11097400,-795,0,1669008120,13032.193598819991,201.57896535000327,54477.161028480004 2022-11-21,05:22:02.000,325,11097391,-795,0,1669008121,13032.146444649996,201.58601448000263,54477.063208800006 2022-11-21,05:22:03.000,325,11097407,-795,0,1669008122,13032.11276309999,201.57896535000327,54477.07718304 2022-11-21,05:22:04.000,325,11097414,-795,0,1669008123,13032.15991727,201.57896535000327,54477.14006712 2022-11-21,05:22:05.000,325,11097408,-795,0,1669008124,13032.193598819991,201.593063610002,54477.2378868 2022-11-21,05:22:06.000,325,11097387,-795,0,1669008125,13032.1801262,201.58601448000263,54477.26583528 2022-11-21,05:22:07.000,325,11097391,-795,0,1669008126,13032.274434539991,201.61421100000007,54477.30077088001 2022-11-21,05:22:08.000,325,11097388,-795,0,1669008127,13032.260961920001,201.57896535000327,54477.13308000001 2022-11-21,05:22:09.000,325,11097356,-795,0,1669008128,13032.274434539991,201.6071618700007,54477.21692544 2022-11-21,05:22:10.000,325,11097395,-795,0,1669008129,13032.294643469992,201.60011274000135,54477.31474512 2022-11-21,05:22:11.000,325,11097408,-795,0,1669008130,13032.287907159996,201.593063610002,54477.25884816 2022-11-21,05:22:12.000,325,11097409,-795,0,1669008131,13032.186862509996,201.6071618700007,54477.14705424 2022-11-21,05:22:13.000,325,11097397,-795,0,1669008132,13032.220544060001,201.62126012999943,54477.18897696 2022-11-21,05:22:14.000,325,11097454,-795,0,1669008133,13032.328325019997,201.6071618700007,54477.328719360004 2022-11-21,05:22:15.000,325,11097443,-795,0,1669008134,13032.287907159996,201.63535838999815,54477.35666784 2022-11-21,05:22:16.000,325,11097382,-795,0,1669008135,13032.308116089996,201.62126012999943,54477.328719360004 2022-11-21,05:22:17.000,325,11097413,-795,0,1669008136,13032.20033513,201.63535838999815,54477.10513152001 2022-11-21,05:22:18.000,325,11097424,-795,0,1669008137,13032.227280369996,201.61421100000007,54477.15404136001 2022-11-21,05:22:19.000,325,11097420,-795,0,1669008138,13032.247489299996,201.6283092599988,54477.25186104001 2022-11-21,05:22:20.000,325,11097423,-795,0,1669008139,13032.254225609991,201.6565057800035,54477.28679664 2022-11-21,05:22:21.000,325,11097428,-795,0,1669008140,13032.240752990001,201.6565057800035,54477.398590560006 2022-11-21,05:22:22.000,325,11097375,-795,0,1669008141,13032.207071439996,201.64945665000414,54477.26583528 2022-11-21,05:22:23.000,325,11097385,-795,0,1669008142,13032.1801262,201.64945665000414,54477.18897696 2022-11-21,05:22:24.000,325,11097369,-795,0,1669008143,13032.254225609991,201.63535838999815,54477.30077088001 2022-11-21,05:22:25.000,325,11097395,-795,0,1669008144,13032.166653579996,201.6917514300003,54477.27282240001 2022-11-21,05:22:26.000,325,11097365,-795,0,1669008145,13032.186862509996,201.6565057800035,54477.20295120001 2022-11-21,05:22:27.000,325,11097418,-795,0,1669008146,13032.173389889991,201.705849689999,54477.13308000001 2022-11-21,05:22:28.000,325,11097380,-795,0,1669008147,13032.085817859996,201.69880055999965,54477.05622168001 2022-11-21,05:22:29.000,325,11097359,-795,0,1669008148,13032.132972029991,201.71289881999837,54477.14006712 2022-11-21,05:22:30.000,325,11097382,-795,0,1669008149,13032.213807749991,201.67765317000158,54477.328719360004 2022-11-21,05:22:31.000,325,11097409,-795,0,1669008150,13032.213807749991,201.69880055999965,54477.29378376 2022-11-21,05:22:32.000,325,11097365,-795,0,1669008151,13032.173389889991,201.66355491000286,54477.04923456 2022-11-21,05:22:33.000,325,11097372,-795,0,1669008152,13032.173389889991,201.67765317000158,54477.14705424 2022-11-21,05:22:34.000,325,11097395,-795,0,1669008153,13032.213807749991,201.68470230000094,54477.29378376 2022-11-21,05:22:35.000,325,11097437,-795,0,1669008154,13032.186862509996,201.66355491000286,54477.20295120001 2022-11-21,05:22:36.000,325,11097379,-795,0,1669008155,13032.1801262,201.67765317000158,54477.063208800006 2022-11-21,05:22:37.000,325,11097369,-795,0,1669008156,13032.15991727,201.68470230000094,54477.13308000001 2022-11-21,05:22:38.000,325,11097380,-795,0,1669008157,13032.274434539991,201.72699708000437,54477.37064208001 2022-11-21,05:22:39.000,325,11097363,-795,0,1669008158,13032.254225609991,201.67060404000222,54477.31474512 2022-11-21,05:22:40.000,325,11097403,-795,0,1669008159,13032.267698229996,201.64240752000478,54477.279809520005 2022-11-21,05:22:41.000,325,11097375,-795,0,1669008160,13032.274434539991,201.72699708000437,54477.30077088001 2022-11-21,05:22:42.000,325,11097385,-795,0,1669008161,13032.294643469992,201.63535838999815,54477.2378868 2022-11-21,05:22:43.000,325,11097416,-795,0,1669008162,13032.254225609991,201.68470230000094,54477.14705424 2022-11-21,05:22:44.000,325,11097364,-795,0,1669008163,13032.294643469992,201.69880055999965,54477.37064208001 2022-11-21,05:22:45.000,325,11097358,-795,0,1669008164,13032.301379780001,201.705849689999,54477.41955192001 2022-11-21,05:22:46.000,325,11097356,-795,0,1669008165,13032.314852399992,201.73404621000373,54477.39160344001 2022-11-21,05:22:47.000,325,11097423,-795,0,1669008166,13032.287907159996,201.68470230000094,54477.26583528 2022-11-21,05:22:48.000,325,11097320,-795,0,1669008167,13032.402424430002,201.705849689999,54477.48942312001 2022-11-21,05:22:49.000,325,11097404,-795,0,1669008168,13032.409160739997,201.72699708000437,54477.482436 2022-11-21,05:22:50.000,325,11097396,-795,0,1669008169,13032.463051220002,201.74109534000308,54477.48942312001 2022-11-21,05:22:51.000,325,11097411,-795,0,1669008170,13032.442842290002,201.74109534000308,54477.44051328001 2022-11-21,05:22:52.000,325,11097436,-795,0,1669008171,13032.341797640001,201.76224273000116,54477.24487392 2022-11-21,05:22:53.000,325,11097388,-795,0,1669008172,13032.348533949997,201.74109534000308,54477.33570648 2022-11-21,05:22:54.000,325,11097413,-795,0,1669008173,13032.328325019997,201.72699708000437,54477.12609288 2022-11-21,05:22:55.000,325,11097308,-795,0,1669008174,13032.335061329992,201.71994794999773,54476.944427760005 2022-11-21,05:22:56.000,325,11097332,-795,0,1669008175,13032.395688119992,201.8186357700033,54477.307758 2022-11-21,05:22:57.000,325,11097407,-795,0,1669008176,13032.348533949997,201.78339011999924,54477.377629200004 2022-11-21,05:22:58.000,325,11097379,-795,0,1669008177,13032.368742879997,201.7551936000018,54477.39160344001 2022-11-21,05:22:59.000,325,11097427,-795,0,1669008178,13032.348533949997,201.705849689999,54477.29378376 2022-11-21,05:23:00.000,325,11097379,-795,0,1669008179,13032.469787529997,201.68470230000094,54477.50339736 2022-11-21,05:23:01.000,325,11097434,-795,0,1669008180,13032.483260150002,201.68470230000094,54477.482436 2022-11-21,05:23:02.000,325,11097381,-795,0,1669008181,13032.469787529997,201.68470230000094,54477.447500400005 2022-11-21,05:23:03.000,325,11097404,-795,0,1669008182,13032.442842290002,201.71289881999837,54477.482436 2022-11-21,05:23:04.000,325,11097385,-795,0,1669008183,13032.516941699992,201.76224273000116,54477.48942312001 2022-11-21,05:23:05.000,325,11097446,-795,0,1669008184,13032.476523839992,201.7904392499986,54477.517371600006 2022-11-21,05:23:06.000,325,11097392,-795,0,1669008185,13032.483260150002,201.78339011999924,54477.53833296001 2022-11-21,05:23:07.000,325,11097398,-795,0,1669008186,13032.388951809997,201.78339011999924,54477.32173224001 2022-11-21,05:23:08.000,325,11097393,-795,0,1669008187,13032.368742879997,201.78339011999924,54477.19596408 2022-11-21,05:23:09.000,325,11097347,-795,0,1669008188,13032.436105979992,201.7904392499986,54477.447500400005 2022-11-21,05:23:10.000,325,11097420,-795,0,1669008189,13032.557359559993,201.8186357700033,54477.60121704 2022-11-21,05:23:11.000,325,11097402,-795,0,1669008190,13032.570832179998,201.8186357700033,54477.65711400001 2022-11-21,05:23:12.000,325,11097377,-795,0,1669008191,13032.510205389997,201.8538814200001,54477.50339736 2022-11-21,05:23:13.000,325,11097371,-795,0,1669008192,13032.503469080002,201.8538814200001,54477.47544888 2022-11-21,05:23:14.000,325,11097388,-795,0,1669008193,13032.483260150002,201.83273403000203,54477.50339736 2022-11-21,05:23:15.000,325,11097430,-795,0,1669008194,13032.577568489993,201.83273403000203,54477.57326856 2022-11-21,05:23:16.000,325,11097418,-795,0,1669008195,13032.496732769992,201.82568490000267,54477.51038448001 2022-11-21,05:23:17.000,325,11097417,-795,0,1669008196,13032.550623249997,201.79748837999796,54477.60121704 2022-11-21,05:23:18.000,325,11097435,-795,0,1669008197,13032.523678010002,201.8045375100046,54477.65711400001 2022-11-21,05:23:19.000,325,11097400,-795,0,1669008198,13032.584304800002,201.8186357700033,54477.70602384001 2022-11-21,05:23:20.000,325,11097344,-795,0,1669008199,13032.604513730003,201.8045375100046,54477.70602384001 2022-11-21,05:23:21.000,325,11097389,-795,0,1669008200,13032.611250039998,201.81158664000395,54477.615191280005 2022-11-21,05:23:22.000,325,11097425,-795,0,1669008201,13032.543886940002,201.8186357700033,54477.59422992 2022-11-21,05:23:23.000,325,11097359,-795,0,1669008202,13032.591041109998,201.7904392499986,54477.545320080004 2022-11-21,05:23:24.000,325,11097367,-795,0,1669008203,13032.638195279993,201.7904392499986,54477.67807536001 2022-11-21,05:23:25.000,325,11097403,-795,0,1669008204,13032.651667899998,201.8045375100046,54477.70602384001 2022-11-21,05:23:26.000,325,11097359,-795,0,1669008205,13032.597777419993,201.7904392499986,54477.6920496 2022-11-21,05:23:27.000,325,11097417,-795,0,1669008206,13032.597777419993,201.74814447000244,54477.58724280001 2022-11-21,05:23:28.000,325,11097363,-795,0,1669008207,13032.705558379988,201.74109534000308,54477.78986928 2022-11-21,05:23:29.000,325,11097397,-795,0,1669008208,13032.732503619998,201.72699708000437,54477.82480488001 2022-11-21,05:23:30.000,325,11097402,-795,0,1669008209,13032.678613139993,201.71994794999773,54477.84576624001 2022-11-21,05:23:31.000,325,11097439,-795,0,1669008210,13032.651667899998,201.69880055999965,54477.80384352001 2022-11-21,05:23:32.000,325,11097431,-795,0,1669008211,13032.570832179998,201.6917514300003,54477.71999808 2022-11-21,05:23:33.000,325,11097376,-795,0,1669008212,13032.604513730003,201.71994794999773,54477.77589504001 2022-11-21,05:23:34.000,325,11097388,-795,0,1669008213,13032.678613139993,201.68470230000094,54477.83877912 2022-11-21,05:23:35.000,325,11097413,-795,0,1669008214,13032.732503619998,201.67060404000222,54477.852753360006 2022-11-21,05:23:36.000,325,11097387,-795,0,1669008215,13032.665140519988,201.705849689999,54477.7968564 2022-11-21,05:23:37.000,325,11097459,-795,0,1669008216,13032.631458969998,201.67060404000222,54477.63615264001 2022-11-21,05:23:38.000,325,11097406,-795,0,1669008217,13032.685349449988,201.67765317000158,54477.685062480006 2022-11-21,05:23:39.000,325,11097416,-795,0,1669008218,13032.712294689998,201.68470230000094,54477.75493368001 2022-11-21,05:23:40.000,325,11097385,-795,0,1669008219,13032.692085759998,201.66355491000286,54477.880701840004 2022-11-21,05:23:41.000,325,11097444,-795,0,1669008220,13032.719030999993,201.68470230000094,54477.88768896 2022-11-21,05:23:42.000,325,11097399,-795,0,1669008221,13032.685349449988,201.705849689999,54477.78986928 2022-11-21,05:23:43.000,325,11097408,-795,0,1669008222,13032.698822069993,201.67765317000158,54477.64313976 2022-11-21,05:23:44.000,325,11097414,-795,0,1669008223,13032.698822069993,201.705849689999,54477.7619208 2022-11-21,05:23:45.000,325,11097446,-795,0,1669008224,13032.739239929993,201.71289881999837,54477.74095944 2022-11-21,05:23:46.000,325,11097393,-795,0,1669008225,13032.772921479998,201.69880055999965,54477.72698520001 2022-11-21,05:23:47.000,325,11097422,-795,0,1669008226,13032.692085759998,201.7551936000018,54477.58025568 2022-11-21,05:23:48.000,325,11097398,-795,0,1669008227,13032.678613139993,201.71289881999837,54477.63615264001 2022-11-21,05:23:49.000,325,11097411,-795,0,1669008228,13032.813339339998,201.705849689999,54477.80384352001 2022-11-21,05:23:50.000,325,11097409,-795,0,1669008229,13032.779657789994,201.68470230000094,54477.80384352001 2022-11-21,05:23:51.000,325,11097384,-795,0,1669008230,13032.786394099989,201.68470230000094,54477.72698520001 2022-11-21,05:23:52.000,325,11097371,-795,0,1669008231,13032.719030999993,201.64240752000478,54477.55929432001 2022-11-21,05:23:53.000,325,11097428,-795,0,1669008232,13032.739239929993,201.66355491000286,54477.64313976 2022-11-21,05:23:54.000,325,11097410,-795,0,1669008233,13032.786394099989,201.62126012999943,54477.713010960004 2022-11-21,05:23:55.000,325,11097404,-795,0,1669008234,13032.806603029989,201.64945665000414,54477.713010960004 2022-11-21,05:23:56.000,325,11097350,-795,0,1669008235,13032.644931589988,201.66355491000286,54477.566281440006 2022-11-21,05:23:57.000,325,11097430,-795,0,1669008236,13032.705558379988,201.57896535000327,54477.53833296001 2022-11-21,05:23:58.000,325,11097436,-795,0,1669008237,13032.786394099989,201.55781795999792,54477.67108824 2022-11-21,05:23:59.000,325,11097394,-795,0,1669008238,13032.847020889989,201.61421100000007,54477.81083064 2022-11-21,05:24:00.000,325,11097371,-795,0,1669008239,13032.813339339998,201.593063610002,54477.75493368001 2022-11-21,05:24:01.000,325,11097362,-795,0,1669008240,13032.820075649994,201.58601448000263,54477.7619208 2022-11-21,05:24:02.000,325,11097379,-795,0,1669008241,13032.745976239989,201.52257231000112,54477.59422992 2022-11-21,05:24:03.000,325,11097412,-795,0,1669008242,13032.752712549998,201.5437196999992,54477.63615264001 2022-11-21,05:24:04.000,325,11097431,-795,0,1669008243,13032.813339339998,201.55781795999792,54477.69903672 2022-11-21,05:24:05.000,325,11097420,-795,0,1669008244,13032.820075649994,201.55076882999856,54477.74095944 2022-11-21,05:24:06.000,325,11097417,-795,0,1669008245,13032.759448859993,201.48732666000433,54477.615191280005 2022-11-21,05:24:07.000,325,11097405,-795,0,1669008246,13032.840284579994,201.4802775299977,54477.713010960004 2022-11-21,05:24:08.000,325,11097372,-795,0,1669008247,13032.853757199999,201.43093362000218,54477.733972320006 2022-11-21,05:24:09.000,325,11097432,-795,0,1669008248,13032.873966129999,201.4097862300041,54477.733972320006 2022-11-21,05:24:10.000,325,11097389,-795,0,1669008249,13032.90764767999,201.3815897099994,54477.831792000004 2022-11-21,05:24:11.000,325,11097365,-795,0,1669008250,13032.921120299994,201.37454058000003,54477.8667276 2022-11-21,05:24:12.000,325,11097402,-795,0,1669008251,13032.826811959989,201.3463440600026,54477.74794656 2022-11-21,05:24:13.000,325,11097399,-795,0,1669008252,13032.880702439994,201.32519667000452,54477.78986928 2022-11-21,05:24:14.000,325,11097402,-795,0,1669008253,13032.99521971,201.28995102000044,54477.89467608001 2022-11-21,05:24:15.000,325,11097390,-795,0,1669008254,13032.98848339999,201.27585276000173,54477.88768896 2022-11-21,05:24:16.000,325,11097395,-795,0,1669008255,13032.961538159994,201.261754500003,54477.831792000004 2022-11-21,05:24:17.000,325,11097389,-795,0,1669008256,13032.894175059999,201.20536146000086,54477.65711400001 2022-11-21,05:24:18.000,325,11097417,-795,0,1669008257,13032.92785660999,201.20536146000086,54477.713010960004 2022-11-21,05:24:19.000,325,11097395,-795,0,1669008258,13032.934592919999,201.18421407000278,54477.81781776 2022-11-21,05:24:20.000,325,11097386,-795,0,1669008259,13032.921120299994,201.18421407000278,54477.7968564 2022-11-21,05:24:21.000,325,11097374,-795,0,1669008260,13032.97501078,201.17011581000406,54477.90865032 2022-11-21,05:24:22.000,325,11097396,-795,0,1669008261,13032.90764767999,201.1630666800047,54477.7619208 2022-11-21,05:24:23.000,325,11097399,-795,0,1669008262,13032.847020889989,201.12077190000127,54477.65711400001 2022-11-21,05:24:24.000,325,11097298,-795,0,1669008263,13032.880702439994,201.15601754999807,54477.81083064 2022-11-21,05:24:25.000,325,11097426,-795,0,1669008264,13032.847020889989,201.12077190000127,54477.77589504001 2022-11-21,05:24:26.000,325,11097392,-795,0,1669008265,13032.813339339998,201.12782103000063,54477.7619208 2022-11-21,05:24:27.000,325,11097372,-795,0,1669008266,13032.732503619998,201.10667364000255,54477.6221784 2022-11-21,05:24:28.000,325,11097404,-795,0,1669008267,13032.705558379988,201.08552625000448,54477.60121704 2022-11-21,05:24:29.000,325,11097393,-795,0,1669008268,13032.799866719994,201.0502806000004,54477.7619208 2022-11-21,05:24:30.000,325,11097391,-795,0,1669008269,13032.867229819989,201.0502806000004,54477.82480488001 2022-11-21,05:24:31.000,325,11097392,-795,0,1669008270,13032.853757199999,201.06437885999912,54477.713010960004 2022-11-21,05:24:32.000,325,11097415,-795,0,1669008271,13032.772921479998,201.0150349500036,54477.46147464 2022-11-21,05:24:33.000,325,11097385,-795,0,1669008272,13032.813339339998,201.0361823400017,54477.55929432001 2022-11-21,05:24:34.000,325,11097368,-795,0,1669008273,13032.853757199999,201.02913321000233,54477.58724280001 2022-11-21,05:24:35.000,325,11097449,-795,0,1669008274,13032.833548269999,201.02913321000233,54477.60121704 2022-11-21,05:24:36.000,325,11097395,-795,0,1669008275,13032.745976239989,201.0009366900049,54477.482436 2022-11-21,05:24:37.000,325,11097396,-795,0,1669008276,13032.806603029989,200.9515927800021,54477.58724280001 2022-11-21,05:24:38.000,325,11097402,-795,0,1669008277,13032.900911369994,200.95864191000146,54477.67108824 2022-11-21,05:24:39.000,325,11097393,-795,0,1669008278,13032.90764767999,200.92339626000467,54477.72698520001 2022-11-21,05:24:40.000,325,11097436,-795,0,1669008279,13032.96827446999,200.92339626000467,54477.67108824 2022-11-21,05:24:41.000,325,11097379,-795,0,1669008280,13032.934592919999,200.92339626000467,54477.65012688 2022-11-21,05:24:42.000,325,11097399,-795,0,1669008281,13032.921120299994,200.8881506100006,54477.482436 2022-11-21,05:24:43.000,325,11097399,-795,0,1669008282,13032.900911369994,200.90929799999867,54477.48942312001 2022-11-21,05:24:44.000,325,11097361,-795,0,1669008283,13032.860493509994,200.89519973999995,54477.39160344001 2022-11-21,05:24:45.000,325,11097397,-795,0,1669008284,13032.954801849999,200.9022488699993,54477.664101120004 2022-11-21,05:24:46.000,325,11097397,-795,0,1669008285,13032.94806553999,200.88110148000123,54477.713010960004 2022-11-21,05:24:47.000,325,11097380,-795,0,1669008286,13032.92785660999,200.9022488699993,54477.6920496 2022-11-21,05:24:48.000,325,11097395,-795,0,1669008287,13032.90764767999,200.87405235000188,54477.46846176001 2022-11-21,05:24:49.000,325,11097350,-795,0,1669008288,13032.880702439994,200.86700322000252,54477.64313976 2022-11-21,05:24:50.000,325,11097401,-795,0,1669008289,13032.92785660999,200.9022488699993,54477.60820416001 2022-11-21,05:24:51.000,325,11097400,-795,0,1669008290,13032.873966129999,200.87405235000188,54477.685062480006 2022-11-21,05:24:52.000,325,11097347,-795,0,1669008291,13032.860493509994,200.87405235000188,54477.50339736 2022-11-21,05:24:53.000,325,11097385,-795,0,1669008292,13032.860493509994,200.8529049600038,54477.50339736 2022-11-21,05:24:54.000,325,11097404,-795,0,1669008293,13032.813339339998,200.86700322000252,54477.5523072 2022-11-21,05:24:55.000,325,11097388,-795,0,1669008294,13032.826811959989,200.88110148000123,54477.733972320006 2022-11-21,05:24:56.000,325,11097372,-795,0,1669008295,13032.820075649994,200.9022488699993,54477.65711400001 2022-11-21,05:24:57.000,325,11097412,-795,0,1669008296,13032.745976239989,200.84585583000444,54477.50339736 2022-11-21,05:24:58.000,325,11097439,-795,0,1669008297,13032.665140519988,200.86700322000252,54477.35666784 2022-11-21,05:24:59.000,325,11097376,-795,0,1669008298,13032.725767309988,200.88110148000123,54477.48942312001 2022-11-21,05:25:00.000,325,11097383,-795,0,1669008299,13032.739239929993,200.91634712999803,54477.60820416001 2022-11-21,05:25:01.000,325,11097426,-795,0,1669008300,13032.793130409998,200.92339626000467,54477.69903672 2022-11-21,05:25:02.000,325,11097417,-795,0,1669008301,13032.772921479998,200.93044539000402,54477.664101120004 2022-11-21,05:25:03.000,325,11097385,-795,0,1669008302,13032.759448859993,200.87405235000188,54477.685062480006 2022-11-21,05:25:04.000,325,11097347,-795,0,1669008303,13032.806603029989,200.91634712999803,54477.78986928 2022-11-21,05:25:05.000,325,11097457,-795,0,1669008304,13032.826811959989,200.86700322000252,54477.74095944 2022-11-21,05:25:06.000,325,11097438,-795,0,1669008305,13032.847020889989,200.90929799999867,54477.75493368001 2022-11-21,05:25:07.000,325,11097405,-795,0,1669008306,13032.766185169989,200.86700322000252,54477.59422992 2022-11-21,05:25:08.000,325,11097404,-795,0,1669008307,13032.772921479998,200.8881506100006,54477.615191280005 2022-11-21,05:25:09.000,325,11097417,-795,0,1669008308,13032.867229819989,200.88110148000123,54477.81083064 2022-11-21,05:25:10.000,325,11097421,-795,0,1669008309,13032.880702439994,200.87405235000188,54477.78986928 2022-11-21,05:25:11.000,325,11097452,-795,0,1669008310,13032.813339339998,200.88110148000123,54477.80384352001 2022-11-21,05:25:12.000,325,11097378,-795,0,1669008311,13032.732503619998,200.8388066999978,54477.52435872 2022-11-21,05:25:13.000,325,11097347,-795,0,1669008312,13032.779657789994,200.8529049600038,54477.63615264001 2022-11-21,05:25:14.000,325,11097378,-795,0,1669008313,13032.739239929993,200.8529049600038,54477.72698520001 2022-11-21,05:25:15.000,325,11097394,-795,0,1669008314,13032.766185169989,200.7894627900023,54477.65012688 2022-11-21,05:25:16.000,325,11097398,-795,0,1669008315,13032.712294689998,200.83175756999844,54477.58724280001 2022-11-21,05:25:17.000,325,11097337,-795,0,1669008316,13032.712294689998,200.8388066999978,54477.67108824 2022-11-21,05:25:18.000,325,11097421,-795,0,1669008317,13032.833548269999,200.85995409000316,54477.78986928 2022-11-21,05:25:19.000,325,11097378,-795,0,1669008318,13032.860493509994,200.8388066999978,54477.74794656 2022-11-21,05:25:20.000,325,11097405,-795,0,1669008319,13032.840284579994,200.83175756999844,54477.65711400001 2022-11-21,05:25:21.000,325,11097419,-795,0,1669008320,13032.820075649994,200.803561050001,54477.65711400001 2022-11-21,05:25:22.000,325,11097420,-795,0,1669008321,13032.793130409998,200.79651192000165,54477.57326856 2022-11-21,05:25:23.000,325,11097410,-795,0,1669008322,13032.732503619998,200.7894627900023,54477.53833296001 2022-11-21,05:25:24.000,325,11097442,-795,0,1669008323,13032.813339339998,200.81061018000037,54477.69903672 2022-11-21,05:25:25.000,325,11097412,-795,0,1669008324,13032.772921479998,200.81765930999973,54477.76890792 2022-11-21,05:25:26.000,325,11097426,-795,0,1669008325,13032.732503619998,200.83175756999844,54477.685062480006 2022-11-21,05:25:27.000,325,11097389,-795,0,1669008326,13032.685349449988,200.83175756999844,54477.62916552 2022-11-21,05:25:28.000,325,11097396,-795,0,1669008327,13032.698822069993,200.77536453000357,54477.78986928 2022-11-21,05:25:29.000,325,11097425,-795,0,1669008328,13032.732503619998,200.81061018000037,54477.70602384001 2022-11-21,05:25:30.000,325,11097383,-795,0,1669008329,13032.698822069993,200.82470843999909,54477.76890792 2022-11-21,05:25:31.000,325,11097428,-795,0,1669008330,13032.698822069993,200.82470843999909,54477.6920496 2022-11-21,05:25:32.000,325,11097404,-795,0,1669008331,13032.564095870002,200.84585583000444,54477.70602384001 2022-11-21,05:25:33.000,325,11097445,-795,0,1669008332,13032.597777419993,200.84585583000444,54477.74095944 2022-11-21,05:25:34.000,325,11097428,-795,0,1669008333,13032.692085759998,200.8388066999978,54477.950573040005 2022-11-21,05:25:35.000,325,11097420,-795,0,1669008334,13032.705558379988,200.88110148000123,54477.91563744 2022-11-21,05:25:36.000,325,11097367,-795,0,1669008335,13032.665140519988,200.85995409000316,54477.782882160005 2022-11-21,05:25:37.000,325,11097389,-795,0,1669008336,13032.658404209993,200.8881506100006,54477.6920496 2022-11-21,05:25:38.000,325,11097402,-795,0,1669008337,13032.631458969998,200.87405235000188,54477.67807536001 2022-11-21,05:25:39.000,325,11097412,-795,0,1669008338,13032.658404209993,200.9022488699993,54477.67807536001 2022-11-21,05:25:40.000,325,11097377,-795,0,1669008339,13032.685349449988,200.8529049600038,54477.74794656 2022-11-21,05:25:41.000,325,11097422,-795,0,1669008340,13032.759448859993,200.8529049600038,54477.782882160005 2022-11-21,05:25:42.000,325,11097363,-795,0,1669008341,13032.719030999993,200.86700322000252,54477.76890792 2022-11-21,05:25:43.000,325,11097379,-795,0,1669008342,13032.752712549998,200.8529049600038,54477.70602384001 2022-11-21,05:25:44.000,325,11097410,-795,0,1669008343,13032.806603029989,200.87405235000188,54477.831792000004 2022-11-21,05:25:45.000,325,11097422,-795,0,1669008344,13032.820075649994,200.91634712999803,54477.76890792 2022-11-21,05:25:46.000,325,11097379,-795,0,1669008345,13032.867229819989,200.85995409000316,54477.75493368001 2022-11-21,05:25:47.000,325,11097402,-795,0,1669008346,13032.786394099989,200.8881506100006,54477.60820416001 2022-11-21,05:25:48.000,325,11097425,-795,0,1669008347,13032.772921479998,200.88110148000123,54477.685062480006 2022-11-21,05:25:49.000,325,11097405,-795,0,1669008348,13032.860493509994,200.9022488699993,54477.880701840004 2022-11-21,05:25:50.000,325,11097455,-795,0,1669008349,13032.90764767999,200.8881506100006,54477.90865032 2022-11-21,05:25:51.000,325,11097423,-795,0,1669008350,13032.873966129999,200.90929799999867,54477.80384352001 2022-11-21,05:25:52.000,325,11097372,-795,0,1669008351,13032.806603029989,200.8881506100006,54477.69903672 2022-11-21,05:25:53.000,325,11097369,-795,0,1669008352,13032.833548269999,200.8881506100006,54477.713010960004 2022-11-21,05:25:54.000,325,11097396,-795,0,1669008353,13032.799866719994,200.89519973999995,54477.80384352001 2022-11-21,05:25:55.000,325,11097358,-795,0,1669008354,13032.813339339998,200.92339626000467,54477.852753360006 2022-11-21,05:25:56.000,325,11097395,-795,0,1669008355,13032.745976239989,200.88110148000123,54477.70602384001 2022-11-21,05:25:57.000,325,11097399,-795,0,1669008356,13032.705558379988,200.9515927800021,54477.76890792 2022-11-21,05:25:58.000,325,11097405,-795,0,1669008357,13032.772921479998,200.9022488699993,54477.831792000004 2022-11-21,05:25:59.000,325,11097385,-795,0,1669008358,13032.732503619998,200.94454365000274,54477.74095944 2022-11-21,05:26:00.000,325,11097397,-795,0,1669008359,13032.806603029989,200.91634712999803,54477.901663200006 2022-11-21,05:26:01.000,325,11097411,-795,0,1669008360,13032.752712549998,200.93044539000402,54477.84576624001 2022-11-21,05:26:02.000,325,11097447,-795,0,1669008361,13032.719030999993,200.92339626000467,54477.7619208 2022-11-21,05:26:03.000,325,11097381,-795,0,1669008362,13032.692085759998,200.9022488699993,54477.71999808 2022-11-21,05:26:04.000,325,11097390,-795,0,1669008363,13032.759448859993,200.90929799999867,54477.85974048 2022-11-21,05:26:05.000,325,11097376,-795,0,1669008364,13032.786394099989,200.93044539000402,54477.89467608001 2022-11-21,05:26:06.000,325,11097358,-795,0,1669008365,13032.745976239989,200.8881506100006,54477.82480488001 2022-11-21,05:26:07.000,325,11097455,-795,0,1669008366,13032.712294689998,200.9515927800021,54477.72698520001 2022-11-21,05:26:08.000,325,11097325,-795,0,1669008367,13032.759448859993,200.93044539000402,54477.84576624001 2022-11-21,05:26:09.000,325,11097369,-795,0,1669008368,13032.725767309988,200.96569104000082,54477.81781776 2022-11-21,05:26:10.000,325,11097400,-795,0,1669008369,13032.759448859993,200.94454365000274,54477.83877912 2022-11-21,05:26:11.000,325,11097399,-795,0,1669008370,13032.739239929993,200.95864191000146,54477.74794656 2022-11-21,05:26:12.000,325,11097394,-795,0,1669008371,13032.719030999993,200.93749452000338,54477.6920496 2022-11-21,05:26:13.000,325,11097381,-795,0,1669008372,13032.651667899998,200.96569104000082,54477.733972320006 2022-11-21,05:26:14.000,325,11097399,-795,0,1669008373,13032.820075649994,200.95864191000146,54477.92262456001 2022-11-21,05:26:15.000,325,11097406,-795,0,1669008374,13032.799866719994,200.97978929999954,54477.831792000004 2022-11-21,05:26:16.000,325,11097344,-795,0,1669008375,13032.793130409998,200.96569104000082,54477.8667276 2022-11-21,05:26:17.000,325,11097431,-795,0,1669008376,13032.772921479998,200.96569104000082,54477.69903672 2022-11-21,05:26:18.000,325,11097415,-795,0,1669008377,13032.813339339998,200.93749452000338,54477.71999808 2022-11-21,05:26:19.000,325,11097388,-795,0,1669008378,13032.873966129999,200.94454365000274,54477.83877912 2022-11-21,05:26:20.000,325,11097385,-795,0,1669008379,13032.867229819989,200.95864191000146,54477.81781776 2022-11-21,05:26:21.000,325,11097377,-795,0,1669008380,13032.860493509994,200.90929799999867,54477.8667276 2022-11-21,05:26:22.000,325,11097352,-795,0,1669008381,13032.867229819989,200.91634712999803,54477.83877912 2022-11-21,05:26:23.000,325,11097380,-795,0,1669008382,13032.860493509994,200.87405235000188,54477.77589504001 2022-11-21,05:26:24.000,325,11097404,-795,0,1669008383,13032.847020889989,200.8529049600038,54477.77589504001 2022-11-21,05:26:25.000,325,11097403,-795,0,1669008384,13032.813339339998,200.91634712999803,54477.80384352001 2022-11-21,05:26:26.000,325,11097426,-795,0,1669008385,13032.826811959989,200.86700322000252,54477.782882160005 2022-11-21,05:26:27.000,325,11097384,-795,0,1669008386,13032.779657789994,200.8881506100006,54477.7619208 2022-11-21,05:26:28.000,325,11097384,-795,0,1669008387,13032.766185169989,200.8881506100006,54477.69903672 2022-11-21,05:26:29.000,325,11097406,-795,0,1669008388,13032.847020889989,200.84585583000444,54477.87371472001 2022-11-21,05:26:30.000,325,11097404,-795,0,1669008389,13032.860493509994,200.8529049600038,54477.94358592001 2022-11-21,05:26:31.000,325,11097408,-795,0,1669008390,13032.813339339998,200.89519973999995,54477.84576624001 2022-11-21,05:26:32.000,325,11097393,-795,0,1669008391,13032.826811959989,200.82470843999909,54477.64313976 2022-11-21,05:26:33.000,325,11097368,-795,0,1669008392,13032.840284579994,200.86700322000252,54477.7619208 2022-11-21,05:26:34.000,325,11097408,-795,0,1669008393,13032.826811959989,200.84585583000444,54477.80384352001 2022-11-21,05:26:35.000,325,11097397,-795,0,1669008394,13032.840284579994,200.88110148000123,54477.76890792 2022-11-21,05:26:36.000,325,11097349,-795,0,1669008395,13032.799866719994,200.83175756999844,54477.58724280001 2022-11-21,05:26:37.000,325,11097374,-795,0,1669008396,13032.867229819989,200.83175756999844,54477.69903672 2022-11-21,05:26:38.000,325,11097387,-795,0,1669008397,13032.961538159994,200.85995409000316,54477.65012688 2022-11-21,05:26:39.000,325,11097335,-795,0,1669008398,13032.941329229994,200.87405235000188,54477.87371472001 2022-11-21,05:26:40.000,325,11097425,-795,0,1669008399,13032.981747089994,200.87405235000188,54477.80384352001 2022-11-21,05:26:41.000,325,11097392,-795,0,1669008400,13032.934592919999,200.86700322000252,54477.70602384001 2022-11-21,05:26:42.000,325,11097428,-795,0,1669008401,13032.873966129999,200.85995409000316,54477.58724280001 2022-11-21,05:26:43.000,325,11097383,-795,0,1669008402,13032.92785660999,200.86700322000252,54477.615191280005 2022-11-21,05:26:44.000,325,11097414,-795,0,1669008403,13032.934592919999,200.8529049600038,54477.65711400001 2022-11-21,05:26:45.000,325,11097396,-795,0,1669008404,13032.900911369994,200.87405235000188,54477.71999808 2022-11-21,05:26:46.000,325,11097377,-795,0,1669008405,13032.833548269999,200.87405235000188,54477.65711400001 2022-11-21,05:26:47.000,325,11097409,-795,0,1669008406,13032.820075649994,200.88110148000123,54477.60121704 2022-11-21,05:26:48.000,325,11097331,-795,0,1669008407,13032.847020889989,200.8881506100006,54477.67807536001 2022-11-21,05:26:49.000,325,11097408,-795,0,1669008408,13032.840284579994,200.9022488699993,54477.81083064 2022-11-21,05:26:50.000,325,11097359,-795,0,1669008409,13032.840284579994,200.90929799999867,54477.76890792 2022-11-21,05:26:51.000,325,11097328,-795,0,1669008410,13032.853757199999,200.89519973999995,54477.880701840004 2022-11-21,05:26:52.000,325,11097375,-795,0,1669008411,13032.813339339998,200.9022488699993,54477.76890792 2022-11-21,05:26:53.000,325,11097370,-795,0,1669008412,13032.786394099989,200.9022488699993,54477.84576624001 2022-11-21,05:26:54.000,325,11097424,-795,0,1669008413,13032.887438749989,200.89519973999995,54477.97852152 2022-11-21,05:26:55.000,325,11097382,-795,0,1669008414,13032.92785660999,200.8881506100006,54478.10428968 2022-11-21,05:26:56.000,325,11097320,-795,0,1669008415,13032.887438749989,200.88110148000123,54478.01345712001 2022-11-21,05:26:57.000,325,11097403,-795,0,1669008416,13032.826811959989,200.88110148000123,54477.85974048 2022-11-21,05:26:58.000,325,11097379,-795,0,1669008417,13032.860493509994,200.89519973999995,54477.89467608001 2022-11-21,05:26:59.000,325,11097441,-795,0,1669008418,13032.860493509994,200.88110148000123,54477.8667276 2022-11-21,05:27:00.000,325,11097395,-795,0,1669008419,13032.779657789994,200.8881506100006,54477.90865032 2022-11-21,05:27:01.000,325,11097411,-795,0,1669008420,13032.900911369994,200.8881506100006,54478.13223816 2022-11-21,05:27:02.000,325,11097438,-795,0,1669008421,13032.900911369994,200.88110148000123,54478.13223816 2022-11-21,05:27:03.000,325,11097447,-795,0,1669008422,13032.860493509994,200.88110148000123,54478.00647 2022-11-21,05:27:04.000,325,11097418,-795,0,1669008423,13032.90764767999,200.85995409000316,54478.11127680001 2022-11-21,05:27:05.000,325,11097444,-795,0,1669008424,13032.853757199999,200.85995409000316,54478.069354080006 2022-11-21,05:27:06.000,325,11097405,-795,0,1669008425,13032.853757199999,200.84585583000444,54478.11127680001 2022-11-21,05:27:07.000,325,11097388,-795,0,1669008426,13032.766185169989,200.8529049600038,54477.77589504001 2022-11-21,05:27:08.000,325,11097384,-795,0,1669008427,13032.826811959989,200.85995409000316,54478.00647 2022-11-21,05:27:09.000,325,11097407,-795,0,1669008428,13032.833548269999,200.83175756999844,54478.00647 2022-11-21,05:27:10.000,325,11097456,-795,0,1669008429,13032.880702439994,200.84585583000444,54478.12525104 2022-11-21,05:27:11.000,325,11097435,-795,0,1669008430,13032.860493509994,200.81765930999973,54478.13223816 2022-11-21,05:27:12.000,325,11097369,-795,0,1669008431,13032.766185169989,200.8529049600038,54478.01345712001 2022-11-21,05:27:13.000,325,11097386,-795,0,1669008432,13032.826811959989,200.83175756999844,54478.04140560001 2022-11-21,05:27:14.000,325,11097376,-795,0,1669008433,13032.853757199999,200.87405235000188,54478.06236696001 2022-11-21,05:27:15.000,325,11097437,-795,0,1669008434,13032.826811959989,200.88110148000123,54478.05537984 2022-11-21,05:27:16.000,325,11097390,-795,0,1669008435,13032.725767309988,200.87405235000188,54477.83877912 2022-11-21,05:27:17.000,325,11097411,-795,0,1669008436,13032.752712549998,200.8881506100006,54477.91563744 2022-11-21,05:27:18.000,325,11097373,-795,0,1669008437,13032.799866719994,200.90929799999867,54478.02743136 2022-11-21,05:27:19.000,325,11097361,-795,0,1669008438,13032.900911369994,200.86700322000252,54478.03441848 2022-11-21,05:27:20.000,325,11097387,-795,0,1669008439,13032.860493509994,200.88110148000123,54477.999482880005 2022-11-21,05:27:21.000,325,11097395,-755,0,1669008440,13032.887438749989,200.88110148000123,54477.950573040005 2022-11-21,05:27:22.000,325,11097415,-795,0,1669008441,13032.840284579994,200.87405235000188,54477.8667276 2022-11-21,05:27:23.000,325,11097390,-795,0,1669008442,13032.853757199999,200.88110148000123,54477.880701840004 2022-11-21,05:27:24.000,325,11097413,-795,0,1669008443,13032.880702439994,200.91634712999803,54478.01345712001 2022-11-21,05:27:25.000,325,11097418,-795,0,1669008444,13032.880702439994,200.90929799999867,54477.87371472001 2022-11-21,05:27:26.000,325,11097369,-795,0,1669008445,13032.954801849999,200.9515927800021,54477.999482880005 2022-11-21,05:27:27.000,325,11097373,-795,0,1669008446,13032.96827446999,200.9515927800021,54477.99249576001 2022-11-21,05:27:28.000,325,11097328,-795,0,1669008447,13032.90764767999,201.00798582000425,54477.92961168 2022-11-21,05:27:29.000,325,11097355,-795,0,1669008448,13032.900911369994,200.95864191000146,54478.069354080006 2022-11-21,05:27:30.000,325,11097387,-795,0,1669008449,13032.94806553999,200.96569104000082,54478.048392720004 2022-11-21,05:27:31.000,325,11097365,-795,0,1669008450,13033.001956019994,200.99388755999826,54478.05537984 2022-11-21,05:27:32.000,325,11097407,-795,0,1669008451,13032.914383989999,200.9022488699993,54477.88768896 2022-11-21,05:27:33.000,325,11097381,-795,0,1669008452,13032.981747089994,200.97978929999954,54477.89467608001 2022-11-21,05:27:34.000,325,11097375,-795,0,1669008453,13032.981747089994,200.99388755999826,54478.09031544001 2022-11-21,05:27:35.000,325,11097373,-795,0,1669008454,13033.0558465,200.93749452000338,54478.16018664001 2022-11-21,05:27:36.000,325,11097374,-795,0,1669008455,13033.001956019994,200.97978929999954,54478.1462124 2022-11-21,05:27:37.000,325,11097440,-795,0,1669008456,13032.921120299994,200.96569104000082,54478.02743136 2022-11-21,05:27:38.000,325,11097364,-795,0,1669008457,13032.914383989999,200.96569104000082,54478.04140560001 2022-11-21,05:27:39.000,325,11097391,-795,0,1669008458,13033.001956019994,200.96569104000082,54478.069354080006 2022-11-21,05:27:40.000,325,11097407,-795,0,1669008459,13032.97501078,200.95864191000146,54478.1462124 2022-11-21,05:27:41.000,325,11097361,-795,0,1669008460,13033.062582809995,200.9515927800021,54478.20210936 2022-11-21,05:27:42.000,325,11097409,-795,0,1669008461,13033.042373879995,200.97274017000018,54478.2510192 2022-11-21,05:27:43.000,325,11097388,-795,0,1669008462,13033.00869232999,201.0009366900049,54478.10428968 2022-11-21,05:27:44.000,325,11097411,-795,0,1669008463,13033.103000669995,200.93749452000338,54478.19512224 2022-11-21,05:27:45.000,325,11097391,-795,0,1669008464,13033.06931911999,200.97274017000018,54478.19512224 2022-11-21,05:27:46.000,325,11097396,-795,0,1669008465,13033.103000669995,200.97274017000018,54478.19512224 2022-11-21,05:27:47.000,325,11097445,-795,0,1669008466,13033.082791739995,200.97978929999954,54478.04140560001 2022-11-21,05:27:48.000,325,11097424,-795,0,1669008467,13033.04911018999,200.9515927800021,54478.069354080006 2022-11-21,05:27:49.000,325,11097387,-795,0,1669008468,13033.183836389995,200.95864191000146,54478.26499344 2022-11-21,05:27:50.000,325,11097435,-795,0,1669008469,13033.224254249995,200.93749452000338,54478.30691616001 2022-11-21,05:27:51.000,325,11097393,-795,0,1669008470,13033.264672109995,200.93749452000338,54478.31390328 2022-11-21,05:27:52.000,325,11097392,-795,0,1669008471,13033.224254249995,200.91634712999803,54478.08332832 2022-11-21,05:27:53.000,325,11097389,-795,0,1669008472,13033.25119948999,200.93044539000402,54478.20210936 2022-11-21,05:27:54.000,325,11097396,-795,0,1669008473,13033.204045319995,200.97978929999954,54478.18114800001 2022-11-21,05:27:55.000,325,11097381,-795,0,1669008474,13033.244463179995,200.95864191000146,54478.27198056 2022-11-21,05:27:56.000,325,11097419,-795,0,1669008475,13033.21078162999,200.95864191000146,54478.167173760005 2022-11-21,05:27:57.000,325,11097390,-795,0,1669008476,13033.23772687,200.96569104000082,54478.11127680001 2022-11-21,05:27:58.000,325,11097449,-795,0,1669008477,13033.29161734999,200.97978929999954,54478.3208904 2022-11-21,05:27:59.000,325,11097415,-795,0,1669008478,13033.33877152,200.97274017000018,54478.34883888001 2022-11-21,05:28:00.000,325,11097403,-795,0,1669008479,13033.33203520999,201.02913321000233,54478.334864640005 2022-11-21,05:28:01.000,325,11097363,-795,0,1669008480,13033.264672109995,201.0361823400017,54478.048392720004 2022-11-21,05:28:02.000,325,11097347,-795,0,1669008481,13033.345507829996,201.02208408000297,54478.20210936 2022-11-21,05:28:03.000,325,11097435,-795,0,1669008482,13033.29835366,201.07847711999784,54478.118263920005 2022-11-21,05:28:04.000,325,11097428,-795,0,1669008483,13033.23099055999,201.0996245100032,54478.15319952 2022-11-21,05:28:05.000,325,11097416,-795,0,1669008484,13033.33203520999,201.13487016,54478.39774872001 2022-11-21,05:28:06.000,325,11097391,-795,0,1669008485,13033.325298899996,201.1137227700019,54478.453645680005 2022-11-21,05:28:07.000,325,11097429,-795,0,1669008486,13033.352244139991,201.1137227700019,54478.4606328 2022-11-21,05:28:08.000,325,11097369,-795,0,1669008487,13033.305089969996,201.09257538000384,54478.43967144 2022-11-21,05:28:09.000,325,11097414,-795,0,1669008488,13033.23099055999,201.12077190000127,54478.24403208 2022-11-21,05:28:10.000,325,11097406,-795,0,1669008489,13033.29161734999,201.10667364000255,54478.43268432 2022-11-21,05:28:11.000,325,11097376,-795,0,1669008490,13033.33877152,201.12782103000063,54478.43268432 2022-11-21,05:28:12.000,325,11097435,-795,0,1669008491,13033.27814473,201.1489684199987,54478.46761992 2022-11-21,05:28:13.000,325,11097390,-795,0,1669008492,13033.23099055999,201.17011581000406,54478.355826000006 2022-11-21,05:28:14.000,325,11097422,-795,0,1669008493,13033.2579358,201.15601754999807,54478.404735840006 2022-11-21,05:28:15.000,325,11097392,-795,0,1669008494,13033.31856259,201.17716494000342,54478.530504 2022-11-21,05:28:16.000,325,11097382,-795,0,1669008495,13033.29835366,201.15601754999807,54478.60736232 2022-11-21,05:28:17.000,325,11097425,-795,0,1669008496,13033.305089969996,201.15601754999807,54478.572426720006 2022-11-21,05:28:18.000,325,11097351,-795,0,1669008497,13033.33203520999,201.14191928999935,54478.6003752 2022-11-21,05:28:19.000,325,11097441,-795,0,1669008498,13033.25119948999,201.1489684199987,54478.4606328 2022-11-21,05:28:20.000,325,11097430,-795,0,1669008499,13033.345507829996,201.13487016,54478.59338808001 2022-11-21,05:28:21.000,325,11097399,-795,0,1669008500,13033.33877152,201.15601754999807,54478.71216912001 2022-11-21,05:28:22.000,325,11097398,-795,0,1669008501,13033.352244139991,201.1489684199987,54478.61434944001 2022-11-21,05:28:23.000,325,11097387,-795,0,1669008502,13033.27140841999,201.12077190000127,54478.43967144 2022-11-21,05:28:24.000,325,11097388,-795,0,1669008503,13033.345507829996,201.09257538000384,54478.523516880006 2022-11-21,05:28:25.000,325,11097416,-795,0,1669008504,13033.31856259,201.14191928999935,54478.51652976001 2022-11-21,05:28:26.000,325,11097407,-795,0,1669008505,13033.345507829996,201.12077190000127,54478.56543960001 2022-11-21,05:28:27.000,325,11097365,-795,0,1669008506,13033.25119948999,201.15601754999807,54478.3907616 2022-11-21,05:28:28.000,325,11097395,-795,0,1669008507,13033.19057269999,201.1489684199987,54478.41871008 2022-11-21,05:28:29.000,325,11097408,-795,0,1669008508,13033.27814473,201.13487016,54478.65627216 2022-11-21,05:28:30.000,325,11097397,-795,0,1669008509,13033.345507829996,201.13487016,54478.62832368 2022-11-21,05:28:31.000,325,11097439,-795,0,1669008510,13033.27140841999,201.17716494000342,54478.66325928001 2022-11-21,05:28:32.000,325,11097375,-795,0,1669008511,13033.224254249995,201.12077190000127,54478.383774480004 2022-11-21,05:28:33.000,325,11097390,-795,0,1669008512,13033.29161734999,201.12077190000127,54478.50954264 2022-11-21,05:28:34.000,325,11097415,-795,0,1669008513,13033.29835366,201.1489684199987,54478.670246400005 2022-11-21,05:28:35.000,325,11097365,-795,0,1669008514,13033.305089969996,201.1630666800047,54478.55845248 2022-11-21,05:28:36.000,325,11097397,-795,0,1669008515,13033.21078162999,201.1489684199987,54478.51652976001 2022-11-21,05:28:37.000,325,11097383,-795,0,1669008516,13033.19730901,201.18421407000278,54478.58640096 2022-11-21,05:28:38.000,325,11097360,-795,0,1669008517,13033.33203520999,201.1630666800047,54478.69120776001 2022-11-21,05:28:39.000,325,11097400,-795,0,1669008518,13033.33877152,201.20536146000086,54478.68422064001 2022-11-21,05:28:40.000,325,11097431,-795,0,1669008519,13033.305089969996,201.15601754999807,54478.6003752 2022-11-21,05:28:41.000,325,11097395,-795,0,1669008520,13033.284881039996,201.1489684199987,54478.64229792001 2022-11-21,05:28:42.000,325,11097413,-795,0,1669008521,13033.27140841999,201.0996245100032,54478.50954264 2022-11-21,05:28:43.000,325,11097435,-795,0,1669008522,13033.27140841999,201.12077190000127,54478.51652976001 2022-11-21,05:28:44.000,325,11097391,-795,0,1669008523,13033.33877152,201.17716494000342,54478.59338808001 2022-11-21,05:28:45.000,325,11097430,-795,0,1669008524,13033.33203520999,201.12782103000063,54478.62832368 2022-11-21,05:28:46.000,325,11097403,-795,0,1669008525,13033.29835366,201.09257538000384,54478.50954264 2022-11-21,05:28:47.000,325,11097351,-795,0,1669008526,13033.37918938,201.13487016,54478.6353108 2022-11-21,05:28:48.000,325,11097383,-795,0,1669008527,13033.426343549996,201.10667364000255,54478.64928504 2022-11-21,05:28:49.000,325,11097412,-795,0,1669008528,13033.419607240001,201.04323147000105,54478.58640096 2022-11-21,05:28:50.000,325,11097402,-795,0,1669008529,13033.446552479996,201.07142798999848,54478.68422064001 2022-11-21,05:28:51.000,325,11097443,-795,0,1669008530,13033.385925689996,201.1137227700019,54478.6353108 2022-11-21,05:28:52.000,325,11097421,-795,0,1669008531,13033.305089969996,201.02208408000297,54478.404735840006 2022-11-21,05:28:53.000,325,11097353,-795,0,1669008532,13033.35898045,201.02208408000297,54478.621336560005 2022-11-21,05:28:54.000,325,11097445,-795,0,1669008533,13033.466761409996,201.00798582000425,54478.73313048001 2022-11-21,05:28:55.000,325,11097400,-795,0,1669008534,13033.439816170001,201.0009366900049,54478.76107896001 2022-11-21,05:28:56.000,325,11097442,-795,0,1669008535,13033.460025100001,201.02208408000297,54478.68422064001 2022-11-21,05:28:57.000,325,11097427,-795,0,1669008536,13033.406134619996,201.05732972999976,54478.6353108 2022-11-21,05:28:58.000,325,11097382,-795,0,1669008537,13033.352244139991,201.04323147000105,54478.453645680005 2022-11-21,05:28:59.000,325,11097385,-795,0,1669008538,13033.31182627999,201.07142798999848,54478.53749112 2022-11-21,05:29:00.000,325,11097439,-795,0,1669008539,13033.392661999991,201.0996245100032,54478.705182 2022-11-21,05:29:01.000,325,11097421,-795,0,1669008540,13033.392661999991,201.10667364000255,54478.740117600006 2022-11-21,05:29:02.000,325,11097391,-795,0,1669008541,13033.31182627999,201.14191928999935,54478.55845248 2022-11-21,05:29:03.000,325,11097392,-795,0,1669008542,13033.33877152,201.1489684199987,54478.6353108 2022-11-21,05:29:04.000,325,11097357,-795,0,1669008543,13033.406134619996,201.13487016,54478.719156240004 2022-11-21,05:29:05.000,325,11097393,-795,0,1669008544,13033.406134619996,201.19126320000214,54478.73313048001 2022-11-21,05:29:06.000,325,11097382,-795,0,1669008545,13033.365716759996,201.1983123300015,54478.72614336 2022-11-21,05:29:07.000,325,11097415,-795,0,1669008546,13033.284881039996,201.21241059000022,54478.621336560005 2022-11-21,05:29:08.000,325,11097389,-795,0,1669008547,13033.2579358,201.21945971999958,54478.6353108 2022-11-21,05:29:09.000,325,11097374,-795,0,1669008548,13033.2579358,201.24060710999765,54478.551465360004 2022-11-21,05:29:10.000,325,11097412,-795,0,1669008549,13033.392661999991,201.21945971999958,54478.82396304 2022-11-21,05:29:11.000,325,11097444,-795,0,1669008550,13033.392661999991,201.2335579799983,54478.85191152001 2022-11-21,05:29:12.000,325,11097422,-795,0,1669008551,13033.412870929991,201.21945971999958,54478.79601456 2022-11-21,05:29:13.000,325,11097404,-795,0,1669008552,13033.352244139991,201.21945971999958,54478.61434944001 2022-11-21,05:29:14.000,325,11097359,-795,0,1669008553,13033.33203520999,201.2335579799983,54478.670246400005 2022-11-21,05:29:15.000,325,11097408,-795,0,1669008554,13033.35898045,201.2335579799983,54478.68422064001 2022-11-21,05:29:16.000,325,11097400,-795,0,1669008555,13033.23772687,201.1983123300015,54478.4606328 2022-11-21,05:29:17.000,325,11097397,-795,0,1669008556,13033.352244139991,201.1983123300015,54478.71216912001 2022-11-21,05:29:18.000,325,11097397,-635,0,1669008557,13033.392661999991,201.17716494000342,54478.789027440005 2022-11-21,05:29:19.000,325,11097373,-795,0,1669008558,13033.37918938,201.17716494000342,54478.71216912001 2022-11-21,05:29:20.000,325,11097330,-795,0,1669008559,13033.372453069991,201.1630666800047,54478.6353108 2022-11-21,05:29:21.000,325,11097398,-795,0,1669008560,13033.345507829996,201.12782103000063,54478.66325928001 2022-11-21,05:29:22.000,325,11097400,-795,0,1669008561,13033.33203520999,201.12077190000127,54478.551465360004 2022-11-21,05:29:23.000,325,11097404,-755,0,1669008562,13033.31182627999,201.07847711999784,54478.48159416 2022-11-21,05:29:24.000,325,11097398,-795,0,1669008563,13033.31182627999,201.1137227700019,54478.61434944001 2022-11-21,05:29:25.000,325,11097374,-795,0,1669008564,13033.305089969996,201.07142798999848,54478.719156240004 2022-11-21,05:29:26.000,325,11097380,-795,0,1669008565,13033.204045319995,201.02913321000233,54478.3907616 2022-11-21,05:29:27.000,325,11097426,-795,0,1669008566,13033.305089969996,201.05732972999976,54478.719156240004 2022-11-21,05:29:28.000,325,11097379,-795,0,1669008567,13033.305089969996,201.0502806000004,54478.64229792001 2022-11-21,05:29:29.000,325,11097402,-795,0,1669008568,13033.264672109995,201.00798582000425,54478.62832368 2022-11-21,05:29:30.000,325,11097414,-795,0,1669008569,13033.264672109995,201.02913321000233,54478.64229792001 2022-11-21,05:29:31.000,325,11097357,-795,0,1669008570,13033.264672109995,201.0150349500036,54478.61434944001 2022-11-21,05:29:32.000,325,11097406,-795,0,1669008571,13033.23099055999,201.04323147000105,54478.47460704001 2022-11-21,05:29:33.000,325,11097397,-795,0,1669008572,13033.2579358,201.02208408000297,54478.551465360004 2022-11-21,05:29:34.000,325,11097385,-795,0,1669008573,13033.31182627999,200.99388755999826,54478.68422064001 2022-11-21,05:29:35.000,325,11097332,-795,0,1669008574,13033.264672109995,201.0361823400017,54478.64928504 2022-11-21,05:29:36.000,325,11097307,-795,0,1669008575,13033.27140841999,201.0361823400017,54478.55845248 2022-11-21,05:29:37.000,325,11097358,-795,0,1669008576,13033.244463179995,201.00798582000425,54478.39774872001 2022-11-21,05:29:38.000,325,11097315,-795,0,1669008577,13033.224254249995,200.97978929999954,54478.502555520005 2022-11-21,05:29:39.000,325,11097378,-795,0,1669008578,13033.23772687,200.96569104000082,54478.43967144 2022-11-21,05:29:40.000,325,11097394,-795,0,1669008579,13033.123209599995,200.97274017000018,54478.27198056 2022-11-21,05:29:41.000,325,11097413,-795,0,1669008580,13033.17036376999,201.0009366900049,54478.32787752001 2022-11-21,05:29:42.000,325,11097379,-795,0,1669008581,13033.284881039996,200.94454365000274,54478.54447824001 2022-11-21,05:29:43.000,325,11097400,-795,0,1669008582,13033.325298899996,200.95864191000146,54478.69819488 2022-11-21,05:29:44.000,325,11097360,-795,0,1669008583,13033.325298899996,200.95864191000146,54478.60736232 2022-11-21,05:29:45.000,325,11097380,-795,0,1669008584,13033.29161734999,200.95864191000146,54478.523516880006 2022-11-21,05:29:46.000,325,11097445,-795,0,1669008585,13033.23772687,200.93749452000338,54478.41172296 2022-11-21,05:29:47.000,325,11097418,-795,0,1669008586,13033.27814473,200.90929799999867,54478.42569720001 2022-11-21,05:29:48.000,325,11097412,-795,0,1669008587,13033.33877152,200.89519973999995,54478.60736232 2022-11-21,05:29:49.000,325,11097439,-795,0,1669008588,13033.365716759996,200.86700322000252,54478.67723352 2022-11-21,05:29:50.000,325,11097387,-795,0,1669008589,13033.35898045,200.86700322000252,54478.65627216 2022-11-21,05:29:51.000,325,11097402,-795,0,1669008590,13033.31182627999,200.87405235000188,54478.60736232 2022-11-21,05:29:52.000,325,11097362,-795,0,1669008591,13033.244463179995,200.8388066999978,54478.39774872001 2022-11-21,05:29:53.000,325,11097327,-795,0,1669008592,13033.264672109995,200.8881506100006,54478.49556840001 2022-11-21,05:29:54.000,325,11097405,-795,0,1669008593,13033.284881039996,200.8388066999978,54478.53749112 2022-11-21,05:29:55.000,325,11097404,-795,0,1669008594,13033.27140841999,200.8529049600038,54478.46761992 2022-11-21,05:29:56.000,325,11097373,-795,0,1669008595,13033.204045319995,200.85995409000316,54478.34883888001 2022-11-21,05:29:57.000,325,11097404,-795,0,1669008596,13033.23099055999,200.85995409000316,54478.41871008 2022-11-21,05:29:58.000,325,11097412,-795,0,1669008597,13033.284881039996,200.8388066999978,54478.48858128 2022-11-21,05:29:59.000,325,11097433,-795,0,1669008598,13033.244463179995,200.88110148000123,54478.42569720001 2022-11-21,05:30:00.000,325,11097330,-795,0,1669008599,13033.224254249995,200.86700322000252,54478.34185176 2022-11-21,05:30:01.000,325,11097433,-795,0,1669008600,13033.224254249995,200.87405235000188,54478.37678736001 2022-11-21,05:30:02.000,325,11097389,-795,0,1669008601,13033.13668222,200.8529049600038,54478.2510192 2022-11-21,05:30:03.000,325,11097372,-795,0,1669008602,13033.07605543,200.86700322000252,54478.11127680001 2022-11-21,05:30:04.000,325,11097377,-795,0,1669008603,13033.15689115,200.8388066999978,54478.24403208 2022-11-21,05:30:05.000,325,11097396,-795,0,1669008604,13033.163627459995,200.83175756999844,54478.34883888001 2022-11-21,05:30:06.000,325,11097415,-795,0,1669008605,13033.143418529995,200.8529049600038,54478.26499344 2022-11-21,05:30:07.000,325,11097440,-795,0,1669008606,13033.15015483999,200.81061018000037,54478.167173760005 2022-11-21,05:30:08.000,325,11097369,-795,0,1669008607,13033.19057269999,200.83175756999844,54478.29992904 2022-11-21,05:30:09.000,325,11097408,-795,0,1669008608,13033.224254249995,200.803561050001,54478.285954800005 2022-11-21,05:30:10.000,325,11097389,-795,0,1669008609,13033.183836389995,200.77536453000357,54478.23005784001 2022-11-21,05:30:11.000,325,11097381,-795,0,1669008610,13033.21751794,200.7401188799995,54478.18114800001 2022-11-21,05:30:12.000,325,11097405,-795,0,1669008611,13033.19730901,200.73306975000014,54478.05537984 2022-11-21,05:30:13.000,325,11097400,-795,0,1669008612,13033.183836389995,200.73306975000014,54478.0763412 2022-11-21,05:30:14.000,325,11097388,-795,0,1669008613,13033.264672109995,200.69782410000334,54478.27198056 2022-11-21,05:30:15.000,325,11097416,-795,0,1669008614,13033.264672109995,200.690774970004,54478.30691616001 2022-11-21,05:30:16.000,325,11097330,-795,0,1669008615,13033.29835366,200.68372584000463,54478.20909648001 2022-11-21,05:30:17.000,325,11097422,-795,0,1669008616,13033.224254249995,200.66962757999863,54478.020444240006 2022-11-21,05:30:18.000,325,11097405,-795,0,1669008617,13033.19730901,200.64848019000056,54478.00647 2022-11-21,05:30:19.000,325,11097379,-795,0,1669008618,13033.23099055999,200.676676709998,54478.048392720004 2022-11-21,05:30:20.000,325,11097383,-795,0,1669008619,13033.27140841999,200.66257844999927,54478.13223816 2022-11-21,05:30:21.000,325,11097423,-795,0,1669008620,13033.29835366,200.68372584000463,54478.29992904 2022-11-21,05:30:22.000,325,11097412,-795,0,1669008621,13033.25119948999,200.690774970004,54478.15319952 2022-11-21,05:30:23.000,325,11097418,-795,0,1669008622,13033.264672109995,200.69782410000334,54478.1462124 2022-11-21,05:30:24.000,325,11097317,-795,0,1669008623,13033.29161734999,200.68372584000463,54477.97852152 2022-11-21,05:30:25.000,325,11097419,-795,0,1669008624,13033.19730901,200.7401188799995,54477.82480488001 2022-11-21,05:30:26.000,325,11097354,-795,0,1669008625,13033.10973697999,200.7894627900023,54477.8667276 2022-11-21,05:30:27.000,325,11097404,-795,0,1669008626,13033.123209599995,200.75421713999822,54478.03441848 2022-11-21,05:30:28.000,325,11097402,-795,0,1669008627,13033.13668222,200.75421713999822,54478.02743136 2022-11-21,05:30:29.000,325,11097379,-795,0,1669008628,13033.02890125999,200.7048732300027,54477.98550864 2022-11-21,05:30:30.000,325,11097412,-795,0,1669008629,13033.15689115,200.7048732300027,54478.167173760005 2022-11-21,05:30:31.000,325,11097402,-795,0,1669008630,13033.11647329,200.7048732300027,54478.1462124 2022-11-21,05:30:32.000,325,11097300,-795,0,1669008631,13033.09626436,200.690774970004,54477.950573040005 2022-11-21,05:30:33.000,325,11097392,-795,0,1669008632,13033.10973697999,200.68372584000463,54477.97153440001 2022-11-21,05:30:34.000,325,11097418,-795,0,1669008633,13033.163627459995,200.66257844999927,54478.09730256 2022-11-21,05:30:35.000,325,11097433,-795,0,1669008634,13033.19730901,200.66257844999927,54478.06236696001 2022-11-21,05:30:36.000,325,11097390,-795,0,1669008635,13033.15015483999,200.6414310600012,54477.92961168 2022-11-21,05:30:37.000,325,11097429,-795,0,1669008636,13033.17710008,200.58503801999905,54477.95756016 2022-11-21,05:30:38.000,325,11097434,-795,0,1669008637,13033.183836389995,200.61323454000376,54478.05537984 2022-11-21,05:30:39.000,325,11097420,-635,0,1669008638,13033.19730901,200.5779888899997,54478.09031544001 2022-11-21,05:30:40.000,325,11097319,-795,0,1669008639,13033.13668222,200.5427432400029,54477.96454728 2022-11-21,05:30:41.000,325,11097412,-795,0,1669008640,13033.143418529995,200.54979237000225,54477.89467608001 2022-11-21,05:30:42.000,325,11097379,-795,0,1669008641,13033.10973697999,200.52159585000481,54477.85974048 2022-11-21,05:30:43.000,325,11097461,-795,0,1669008642,13033.163627459995,200.53569411000353,54477.782882160005 2022-11-21,05:30:44.000,325,11097366,-795,0,1669008643,13033.19057269999,200.51454671999818,54477.76890792 2022-11-21,05:30:45.000,325,11097376,-795,0,1669008644,13033.264672109995,200.47930107000138,54477.9365988 2022-11-21,05:30:46.000,325,11097437,-795,0,1669008645,13033.25119948999,200.4933993300001,54477.901663200006 2022-11-21,05:30:47.000,325,11097418,-795,0,1669008646,13033.29161734999,200.43700628999795,54477.880701840004 2022-11-21,05:30:48.000,325,11097368,-795,0,1669008647,13033.264672109995,200.45110455000395,54477.71999808 2022-11-21,05:30:49.000,325,11097370,-795,0,1669008648,13033.31856259,200.43700628999795,54477.69903672 2022-11-21,05:30:50.000,325,11097398,-795,0,1669008649,13033.325298899996,200.43700628999795,54477.81083064 2022-11-21,05:30:51.000,325,11097347,-795,0,1669008650,13033.352244139991,200.43700628999795,54477.83877912 2022-11-21,05:30:52.000,325,11097424,-795,0,1669008651,13033.27814473,200.40880977000052,54477.70602384001 2022-11-21,05:30:53.000,325,11097393,-795,0,1669008652,13033.27814473,200.42290802999923,54477.65012688 2022-11-21,05:30:54.000,325,11097349,-795,0,1669008653,13033.284881039996,200.4440554200046,54477.664101120004 2022-11-21,05:30:55.000,325,11097381,-795,0,1669008654,13033.33203520999,200.48635020000074,54477.82480488001 2022-11-21,05:30:56.000,325,11097347,-795,0,1669008655,13033.31856259,200.4933993300001,54477.81781776 2022-11-21,05:30:57.000,325,11097405,-795,0,1669008656,13033.29161734999,200.47930107000138,54477.71999808 2022-11-21,05:30:58.000,325,11097387,-795,0,1669008657,13033.21751794,200.47930107000138,54477.60820416001 2022-11-21,05:30:59.000,325,11097383,-795,0,1669008658,13033.204045319995,200.53569411000353,54477.63615264001 2022-11-21,05:31:00.000,325,11097437,-795,0,1669008659,13033.2579358,200.5427432400029,54477.8667276 2022-11-21,05:31:01.000,325,11097408,-795,0,1669008660,13033.23099055999,200.50749758999882,54477.81781776 2022-11-21,05:31:02.000,325,11097378,-795,0,1669008661,13033.244463179995,200.59913627999777,54477.8667276 2022-11-21,05:31:03.000,325,11097418,-795,0,1669008662,13033.224254249995,200.56389063000097,54477.78986928 2022-11-21,05:31:04.000,325,11097367,-795,0,1669008663,13033.11647329,200.52864498000417,54477.46846176001 2022-11-21,05:31:05.000,325,11097404,-795,0,1669008664,13033.15015483999,200.56389063000097,54477.74794656 2022-11-21,05:31:06.000,325,11097403,-795,0,1669008665,13033.17036376999,200.57093976000033,54477.76890792 2022-11-21,05:31:07.000,325,11097399,-795,0,1669008666,13033.13668222,200.57093976000033,54477.7619208 2022-11-21,05:31:08.000,325,11097423,-795,0,1669008667,13033.10973697999,200.5920871499984,54477.64313976 2022-11-21,05:31:09.000,325,11097387,-795,0,1669008668,13033.06931911999,200.5920871499984,54477.60121704 2022-11-21,05:31:10.000,325,11097388,-795,0,1669008669,13033.15689115,200.61323454000376,54477.65711400001 2022-11-21,05:31:11.000,325,11097390,-795,0,1669008670,13033.11647329,200.62733280000248,54477.70602384001 2022-11-21,05:31:12.000,325,11097386,-795,0,1669008671,13033.0558465,200.63438193000184,54477.55929432001 2022-11-21,05:31:13.000,325,11097353,-795,0,1669008672,13033.11647329,200.62028367000312,54477.545320080004 2022-11-21,05:31:14.000,325,11097367,-795,0,1669008673,13033.09626436,200.62733280000248,54477.63615264001 2022-11-21,05:31:15.000,325,11097404,-795,0,1669008674,13033.13668222,200.6061854100044,54477.664101120004 2022-11-21,05:31:16.000,325,11097416,-795,0,1669008675,13033.02890125999,200.59913627999777,54477.53833296001 2022-11-21,05:31:17.000,325,11097384,-795,0,1669008676,13033.07605543,200.62733280000248,54477.57326856 2022-11-21,05:31:18.000,325,11097358,-795,0,1669008677,13033.163627459995,200.62733280000248,54477.713010960004 2022-11-21,05:31:19.000,325,11097428,-795,0,1669008678,13033.123209599995,200.5779888899997,54477.64313976 2022-11-21,05:31:20.000,325,11097373,-795,0,1669008679,13033.15015483999,200.58503801999905,54477.64313976 2022-11-21,05:31:21.000,325,11097409,-795,0,1669008680,13033.143418529995,200.56389063000097,54477.60820416001 2022-11-21,05:31:22.000,325,11097382,-795,0,1669008681,13033.04911018999,200.57093976000033,54477.47544888 2022-11-21,05:31:23.000,325,11097410,-795,0,1669008682,13033.07605543,200.5920871499984,54477.42653904 2022-11-21,05:31:24.000,325,11097417,-795,0,1669008683,13033.08952804999,200.57093976000033,54477.52435872 2022-11-21,05:31:25.000,325,11097399,-795,0,1669008684,13033.07605543,200.5568415000016,54477.496410240004 2022-11-21,05:31:26.000,325,11097434,-795,0,1669008685,13033.09626436,200.59913627999777,54477.57326856 2022-11-21,05:31:27.000,325,11097386,-795,0,1669008686,13033.001956019994,200.5920871499984,54477.36365496 2022-11-21,05:31:28.000,325,11097370,-795,0,1669008687,13033.04911018999,200.5920871499984,54477.496410240004 2022-11-21,05:31:29.000,325,11097427,-795,0,1669008688,13033.022164949994,200.56389063000097,54477.482436 2022-11-21,05:31:30.000,325,11097418,-795,0,1669008689,13032.94806553999,200.58503801999905,54477.37064208001 2022-11-21,05:31:31.000,325,11097439,-795,0,1669008690,13033.00869232999,200.61323454000376,54477.48942312001 2022-11-21,05:31:32.000,325,11097416,-795,0,1669008691,13032.92785660999,200.6061854100044,54477.496410240004 2022-11-21,05:31:33.000,325,11097387,-795,0,1669008692,13032.954801849999,200.61323454000376,54477.38461632 2022-11-21,05:31:34.000,325,11097392,-795,0,1669008693,13032.98848339999,200.62733280000248,54477.44051328001 2022-11-21,05:31:35.000,325,11097416,-795,0,1669008694,13032.934592919999,200.6061854100044,54477.377629200004 2022-11-21,05:31:36.000,325,11097408,-795,0,1669008695,13032.99521971,200.64848019000056,54477.44051328001 2022-11-21,05:31:37.000,325,11097400,-795,0,1669008696,13032.94806553999,200.6555293199999,54477.28679664 2022-11-21,05:31:38.000,325,11097370,-795,0,1669008697,13032.98848339999,200.66962757999863,54477.45448752 2022-11-21,05:31:39.000,325,11097400,-795,0,1669008698,13032.941329229994,200.66962757999863,54477.307758 2022-11-21,05:31:40.000,325,11097360,-795,0,1669008699,13032.99521971,200.69782410000334,54477.496410240004 2022-11-21,05:31:41.000,325,11097440,-795,0,1669008700,13033.04911018999,200.73306975000014,54477.58025568 2022-11-21,05:31:42.000,325,11097415,-795,0,1669008701,13033.022164949994,200.690774970004,54477.48942312001 2022-11-21,05:31:43.000,325,11097409,-795,0,1669008702,13033.00869232999,200.68372584000463,54477.349680720006 2022-11-21,05:31:44.000,325,11097383,-795,0,1669008703,13033.042373879995,200.676676709998,54477.46147464 2022-11-21,05:31:45.000,325,11097411,-795,0,1669008704,13033.01542864,200.69782410000334,54477.41955192001 2022-11-21,05:31:46.000,325,11097402,-795,0,1669008705,13033.082791739995,200.64848019000056,54477.52435872 2022-11-21,05:31:47.000,325,11097415,-795,0,1669008706,13033.001956019994,200.63438193000184,54477.36365496 2022-11-21,05:31:48.000,325,11097400,-795,0,1669008707,13032.98848339999,200.6555293199999,54477.42653904 2022-11-21,05:31:49.000,325,11097374,-795,0,1669008708,13033.06931911999,200.690774970004,54477.566281440006 2022-11-21,05:31:50.000,325,11097400,-795,0,1669008709,13033.08952804999,200.62733280000248,54477.60820416001 2022-11-21,05:31:51.000,325,11097387,-795,0,1669008710,13033.082791739995,200.66962757999863,54477.58724280001 2022-11-21,05:31:52.000,325,11097377,-795,0,1669008711,13033.04911018999,200.58503801999905,54477.398590560006 2022-11-21,05:31:53.000,325,11097413,-795,0,1669008712,13033.082791739995,200.6061854100044,54477.46846176001 2022-11-21,05:31:54.000,325,11097417,-795,0,1669008713,13033.07605543,200.5920871499984,54477.50339736 2022-11-21,05:31:55.000,325,11097393,-795,0,1669008714,13033.10973697999,200.62733280000248,54477.47544888 2022-11-21,05:31:56.000,325,11097401,-795,0,1669008715,13033.04911018999,200.61323454000376,54477.43352616 2022-11-21,05:31:57.000,325,11097424,-795,0,1669008716,13033.06931911999,200.62028367000312,54477.44051328001 2022-11-21,05:31:58.000,325,11097431,-795,0,1669008717,13033.11647329,200.6061854100044,54477.53134584 2022-11-21,05:31:59.000,325,11097379,-795,0,1669008718,13033.123209599995,200.62733280000248,54477.5523072 2022-11-21,05:32:00.000,325,11097409,-795,0,1669008719,13033.11647329,200.62733280000248,54477.58724280001 2022-11-21,05:32:01.000,325,11097404,-795,0,1669008720,13033.10973697999,200.63438193000184,54477.46846176001 2022-11-21,05:32:02.000,325,11097395,-795,0,1669008721,13033.04911018999,200.59913627999777,54477.29378376 2022-11-21,05:32:03.000,325,11097359,-795,0,1669008722,13032.98848339999,200.61323454000376,54477.19596408 2022-11-21,05:32:04.000,325,11097381,-795,0,1669008723,13033.062582809995,200.59913627999777,54477.34269360001 2022-11-21,05:32:05.000,325,11097370,-795,0,1669008724,13033.02890125999,200.56389063000097,54477.08417016001 2022-11-21,05:32:06.000,325,11097375,-795,0,1669008725,13032.98848339999,200.6414310600012,54477.12609288 2022-11-21,05:32:07.000,325,11097382,-795,0,1669008726,13033.03563757,200.62733280000248,54477.209938320004 2022-11-21,05:32:08.000,325,11097408,-795,0,1669008727,13033.04911018999,200.62028367000312,54477.34269360001 2022-11-21,05:32:09.000,325,11097394,-795,0,1669008728,13033.103000669995,200.676676709998,54477.29378376 2022-11-21,05:32:10.000,325,11097375,-795,0,1669008729,13033.04911018999,200.6555293199999,54477.28679664 2022-11-21,05:32:11.000,325,11097420,-795,0,1669008730,13033.0558465,200.64848019000056,54477.25186104001 2022-11-21,05:32:12.000,325,11097407,-795,0,1669008731,13033.03563757,200.7048732300027,54477.30077088001 2022-11-21,05:32:13.000,325,11097388,-795,0,1669008732,13033.01542864,200.64848019000056,54477.181989840006 2022-11-21,05:32:14.000,325,11097419,-795,0,1669008733,13033.03563757,200.68372584000463,54477.17500272001 2022-11-21,05:32:15.000,325,11097437,-795,0,1669008734,13033.10973697999,200.676676709998,54477.28679664 2022-11-21,05:32:16.000,325,11097452,-795,0,1669008735,13033.10973697999,200.66257844999927,54477.24487392 2022-11-21,05:32:17.000,325,11097362,-795,0,1669008736,13033.06931911999,200.66257844999927,54477.209938320004 2022-11-21,05:32:18.000,325,11097405,-795,0,1669008737,13033.08952804999,200.61323454000376,54477.230899680006 2022-11-21,05:32:19.000,325,11097372,-795,0,1669008738,13032.98848339999,200.64848019000056,54477.0282732 2022-11-21,05:32:20.000,325,11097370,-795,0,1669008739,13033.022164949994,200.6414310600012,54477.07718304 2022-11-21,05:32:21.000,325,11097420,-795,0,1669008740,13033.062582809995,200.66257844999927,54477.25884816 2022-11-21,05:32:22.000,325,11097415,-795,0,1669008741,13033.042373879995,200.68372584000463,54477.19596408 2022-11-21,05:32:23.000,325,11097390,-795,0,1669008742,13033.01542864,200.71192236000206,54477.22391256001 2022-11-21,05:32:24.000,325,11097413,-795,0,1669008743,13033.03563757,200.68372584000463,54477.21692544 2022-11-21,05:32:25.000,325,11097377,-795,0,1669008744,13033.06931911999,200.7048732300027,54477.25884816 2022-11-21,05:32:26.000,325,11097361,-795,0,1669008745,13033.082791739995,200.68372584000463,54477.22391256001 2022-11-21,05:32:27.000,325,11097382,-795,0,1669008746,13033.01542864,200.76126627000485,54477.063208800006 2022-11-21,05:32:28.000,325,11097458,-795,0,1669008747,13032.981747089994,200.72602062000078,54476.993337600004 2022-11-21,05:32:29.000,325,11097406,-795,0,1669008748,13033.07605543,200.71897149000142,54477.26583528 2022-11-21,05:32:30.000,325,11097367,-795,0,1669008749,13033.042373879995,200.73306975000014,54477.29378376 2022-11-21,05:32:31.000,325,11097401,-795,0,1669008750,13033.03563757,200.73306975000014,54477.22391256001 2022-11-21,05:32:32.000,325,11097422,-795,0,1669008751,13033.02890125999,200.7401188799995,54477.07718304 2022-11-21,05:32:33.000,325,11097421,-795,0,1669008752,13033.04911018999,200.71192236000206,54477.12609288 2022-11-21,05:32:34.000,325,11097390,-795,0,1669008753,13033.02890125999,200.71192236000206,54477.05622168001 2022-11-21,05:32:35.000,325,11097420,-795,0,1669008754,13033.08952804999,200.74716800999886,54477.1680156 2022-11-21,05:32:36.000,325,11097431,-795,0,1669008755,13033.02890125999,200.71897149000142,54477.05622168001 2022-11-21,05:32:37.000,325,11097406,-795,0,1669008756,13033.04911018999,200.7683154000042,54477.09115728 2022-11-21,05:32:38.000,325,11097387,-795,0,1669008757,13033.15689115,200.77536453000357,54477.18897696 2022-11-21,05:32:39.000,325,11097408,-795,0,1669008758,13033.12994590999,200.79651192000165,54477.22391256001 2022-11-21,05:32:40.000,325,11097395,-795,0,1669008759,13033.143418529995,200.79651192000165,54477.17500272001 2022-11-21,05:32:41.000,325,11097434,-795,0,1669008760,13033.10973697999,200.81061018000037,54477.14006712 2022-11-21,05:32:42.000,325,11097438,-795,0,1669008761,13033.07605543,200.81765930999973,54476.993337600004 2022-11-21,05:32:43.000,325,11097399,-795,0,1669008762,13033.04911018999,200.84585583000444,54476.993337600004 2022-11-21,05:32:44.000,325,11097403,-795,0,1669008763,13033.06931911999,200.81061018000037,54477.04923456 2022-11-21,05:32:45.000,325,11097397,-795,0,1669008764,13033.06931911999,200.8388066999978,54477.04923456 2022-11-21,05:32:46.000,325,11097416,-795,0,1669008765,13033.11647329,200.82470843999909,54477.10513152001 2022-11-21,05:32:47.000,325,11097403,-795,0,1669008766,13033.01542864,200.81061018000037,54476.98635048001 2022-11-21,05:32:48.000,325,11097339,-795,0,1669008767,13033.09626436,200.82470843999909,54477.0282732 2022-11-21,05:32:49.000,325,11097382,-795,0,1669008768,13033.04911018999,200.8388066999978,54477.05622168001 2022-11-21,05:32:50.000,325,11097432,-795,0,1669008769,13033.03563757,200.81765930999973,54477.03526032001 2022-11-21,05:32:51.000,325,11097419,-795,0,1669008770,13033.04911018999,200.8388066999978,54477.05622168001 2022-11-21,05:32:52.000,325,11097402,-795,0,1669008771,13033.03563757,200.79651192000165,54476.98635048001 2022-11-21,05:32:53.000,325,11097430,-795,0,1669008772,13033.03563757,200.8388066999978,54477.00032472 2022-11-21,05:32:54.000,325,11097413,-795,0,1669008773,13033.15015483999,200.8388066999978,54477.0981444 2022-11-21,05:32:55.000,325,11097422,-795,0,1669008774,13033.103000669995,200.87405235000188,54477.042247440004 2022-11-21,05:32:56.000,325,11097423,-795,0,1669008775,13033.03563757,200.87405235000188,54476.944427760005 2022-11-21,05:32:57.000,325,11097421,-795,0,1669008776,13032.981747089994,200.803561050001,54476.727827040006 2022-11-21,05:32:58.000,325,11097362,-795,0,1669008777,13033.042373879995,200.803561050001,54476.81167248 2022-11-21,05:32:59.000,325,11097387,-795,0,1669008778,13033.08952804999,200.71192236000206,54476.825646720004 2022-11-21,05:33:00.000,325,11097423,-795,0,1669008779,13033.143418529995,200.66257844999927,54476.79769824001 2022-11-21,05:33:01.000,325,11097427,-795,0,1669008780,13033.25119948999,200.5920871499984,54476.86058232 2022-11-21,05:33:02.000,325,11097387,-795,0,1669008781,13033.31182627999,200.69782410000334,54476.83962096001 2022-11-21,05:33:03.000,325,11097448,-795,0,1669008782,13033.33877152,200.71897149000142,54476.993337600004 2022-11-21,05:33:04.000,325,11097410,-795,0,1669008783,13033.2579358,200.75421713999822,54476.91647928001 2022-11-21,05:33:05.000,325,11097362,-795,0,1669008784,13033.23099055999,200.7894627900023,54476.895517920006 2022-11-21,05:33:06.000,325,11097371,-795,0,1669008785,13033.19057269999,200.74716800999886,54476.86058232 2022-11-21,05:33:07.000,325,11097412,-795,0,1669008786,13033.08952804999,200.82470843999909,54476.91647928001 2022-11-21,05:33:08.000,325,11097391,-795,0,1669008787,13033.11647329,200.77536453000357,54476.9234664 2022-11-21,05:33:09.000,325,11097436,-795,0,1669008788,13033.09626436,200.7683154000042,54476.97237624 2022-11-21,05:33:10.000,325,11097414,-795,0,1669008789,13033.224254249995,200.76126627000485,54477.161028480004 2022-11-21,05:33:11.000,325,11097416,-795,0,1669008790,13033.21078162999,200.77536453000357,54477.12609288 2022-11-21,05:33:12.000,325,11097332,-795,0,1669008791,13033.17036376999,200.77536453000357,54476.846608080006 2022-11-21,05:33:13.000,325,11097358,-795,0,1669008792,13033.163627459995,200.803561050001,54477.03526032001 2022-11-21,05:33:14.000,325,11097419,-795,0,1669008793,13033.183836389995,200.74716800999886,54477.0282732 2022-11-21,05:33:15.000,325,11097450,-795,0,1669008794,13033.10973697999,200.7683154000042,54476.90949216 2022-11-21,05:33:16.000,325,11097441,-795,0,1669008795,13033.17036376999,200.72602062000078,54476.97237624 2022-11-21,05:33:17.000,325,11097418,-795,0,1669008796,13033.143418529995,200.7683154000042,54476.993337600004 2022-11-21,05:33:18.000,325,11097404,-795,0,1669008797,13033.204045319995,200.76126627000485,54477.09115728 2022-11-21,05:33:19.000,325,11097408,-795,0,1669008798,13033.19730901,200.73306975000014,54477.12609288 2022-11-21,05:33:20.000,325,11097366,-795,0,1669008799,13033.284881039996,200.73306975000014,54477.05622168001 2022-11-21,05:33:21.000,325,11097363,-795,0,1669008800,13033.19730901,200.72602062000078,54476.944427760005 2022-11-21,05:33:22.000,325,11097422,-795,0,1669008801,13033.23772687,200.72602062000078,54476.93744064001 2022-11-21,05:33:23.000,325,11097382,-795,0,1669008802,13033.21751794,200.7048732300027,54476.97237624 2022-11-21,05:33:24.000,325,11097389,-795,0,1669008803,13033.21751794,200.69782410000334,54476.993337600004 2022-11-21,05:33:25.000,325,11097384,-795,0,1669008804,13033.17036376999,200.676676709998,54477.042247440004 2022-11-21,05:33:26.000,325,11097412,-795,0,1669008805,13033.17036376999,200.64848019000056,54476.96538912001 2022-11-21,05:33:27.000,325,11097444,-795,0,1669008806,13033.143418529995,200.6555293199999,54476.91647928001 2022-11-21,05:33:28.000,325,11097347,-795,0,1669008807,13033.183836389995,200.690774970004,54476.95141488 2022-11-21,05:33:29.000,325,11097433,-795,0,1669008808,13033.204045319995,200.7048732300027,54476.944427760005 2022-11-21,05:33:30.000,325,11097373,-795,0,1669008809,13033.204045319995,200.6414310600012,54476.91647928001 2022-11-21,05:33:31.000,325,11097424,-795,0,1669008810,13033.204045319995,200.68372584000463,54476.9234664 2022-11-21,05:33:32.000,325,11097391,-795,0,1669008811,13033.19057269999,200.71192236000206,54476.79071112 2022-11-21,05:33:33.000,325,11097426,-795,0,1669008812,13033.224254249995,200.6414310600012,54476.86756944001 2022-11-21,05:33:34.000,325,11097420,-795,0,1669008813,13033.29161734999,200.6061854100044,54476.93744064001 2022-11-21,05:33:35.000,325,11097413,-795,0,1669008814,13033.305089969996,200.57093976000033,54476.96538912001 2022-11-21,05:33:36.000,325,11097367,-795,0,1669008815,13033.224254249995,200.5779888899997,54476.9234664 2022-11-21,05:33:37.000,325,11097401,-795,0,1669008816,13033.12994590999,200.5920871499984,54476.69987856001 2022-11-21,05:33:38.000,325,11097358,-795,0,1669008817,13033.13668222,200.6555293199999,54476.783724 2022-11-21,05:33:39.000,325,11097392,-795,0,1669008818,13033.21751794,200.71192236000206,54476.958402 2022-11-21,05:33:40.000,325,11097405,-795,0,1669008819,13033.204045319995,200.75421713999822,54476.958402 2022-11-21,05:33:41.000,325,11097384,-795,0,1669008820,13033.264672109995,200.75421713999822,54477.05622168001 2022-11-21,05:33:42.000,325,11097411,-795,0,1669008821,13033.284881039996,200.7401188799995,54477.02128608 2022-11-21,05:33:43.000,325,11097399,-795,0,1669008822,13033.244463179995,200.7401188799995,54476.93045352 2022-11-21,05:33:44.000,325,11097344,-795,0,1669008823,13033.31856259,200.803561050001,54477.112118640005 2022-11-21,05:33:45.000,325,11097424,-795,0,1669008824,13033.33877152,200.81765930999973,54477.112118640005 2022-11-21,05:33:46.000,325,11097417,-795,0,1669008825,13033.39939831,200.82470843999909,54477.11910576 2022-11-21,05:33:47.000,325,11097418,-795,0,1669008826,13033.31182627999,200.8388066999978,54477.042247440004 2022-11-21,05:33:48.000,325,11097433,-795,0,1669008827,13033.31182627999,200.8881506100006,54477.00032472 2022-11-21,05:33:49.000,325,11097422,-795,0,1669008828,13033.385925689996,200.89519973999995,54477.230899680006 2022-11-21,05:33:50.000,325,11097401,-795,0,1669008829,13033.37918938,200.9022488699993,54477.2378868 2022-11-21,05:33:51.000,325,11097423,-795,0,1669008830,13033.392661999991,200.95864191000146,54477.21692544 2022-11-21,05:33:52.000,325,11097321,-795,0,1669008831,13033.33877152,200.9868384299989,54477.02128608 2022-11-21,05:33:53.000,325,11097303,-755,0,1669008832,13033.37918938,201.02913321000233,54477.07718304 2022-11-21,05:33:54.000,325,11097408,-795,0,1669008833,13033.392661999991,201.04323147000105,54477.181989840006 2022-11-21,05:33:55.000,325,11097419,-795,0,1669008834,13033.412870929991,201.02913321000233,54477.14006712 2022-11-21,05:33:56.000,325,11097393,-795,0,1669008835,13033.33203520999,201.10667364000255,54476.93744064001 2022-11-21,05:33:57.000,325,11097399,-795,0,1669008836,13033.325298899996,201.1137227700019,54477.07019592 2022-11-21,05:33:58.000,325,11097429,-795,0,1669008837,13033.460025100001,201.14191928999935,54477.22391256001 2022-11-21,05:33:59.000,325,11097436,-795,0,1669008838,13033.480234030001,201.1630666800047,54477.26583528 2022-11-21,05:34:00.000,325,11097330,-795,0,1669008839,13033.439816170001,201.21945971999958,54477.22391256001 2022-11-21,05:34:01.000,325,11097379,-795,0,1669008840,13033.466761409996,201.24060710999765,54477.13308000001 2022-11-21,05:34:02.000,325,11097351,-795,0,1669008841,13033.385925689996,201.25470537000365,54477.0282732 2022-11-21,05:34:03.000,325,11097406,-795,0,1669008842,13033.426343549996,201.25470537000365,54477.03526032001 2022-11-21,05:34:04.000,325,11097394,-795,0,1669008843,13033.453288789991,201.31109840999852,54477.14705424 2022-11-21,05:34:05.000,325,11097422,-795,0,1669008844,13033.460025100001,201.30404927999916,54477.19596408 2022-11-21,05:34:06.000,325,11097425,-795,0,1669008845,13033.460025100001,201.31109840999852,54477.2378868 2022-11-21,05:34:07.000,325,11097381,-795,0,1669008846,13033.372453069991,201.30404927999916,54477.07019592 2022-11-21,05:34:08.000,325,11097382,-795,0,1669008847,13033.39939831,201.31814753999788,54477.0282732 2022-11-21,05:34:09.000,325,11097403,-795,0,1669008848,13033.500442960001,201.36749145000067,54477.25884816 2022-11-21,05:34:10.000,325,11097408,-795,0,1669008849,13033.460025100001,201.3815897099994,54477.18897696 2022-11-21,05:34:11.000,325,11097408,-795,0,1669008850,13033.500442960001,201.3815897099994,54477.29378376 2022-11-21,05:34:12.000,325,11097425,-795,0,1669008851,13033.460025100001,201.3956879699981,54477.21692544 2022-11-21,05:34:13.000,325,11097420,-795,0,1669008852,13033.500442960001,201.4097862300041,54477.20295120001 2022-11-21,05:34:14.000,325,11097398,-795,0,1669008853,13033.473497719991,201.38863883999875,54477.181989840006 2022-11-21,05:34:15.000,325,11097415,-795,0,1669008854,13033.460025100001,201.41683536000346,54477.09115728 2022-11-21,05:34:16.000,325,11097313,-795,0,1669008855,13033.574542369992,201.43093362000218,54477.30077088001 2022-11-21,05:34:17.000,325,11097385,-795,0,1669008856,13033.547597129997,201.43093362000218,54477.31474512 2022-11-21,05:34:18.000,325,11097385,-795,0,1669008857,13033.554333439992,201.40273710000474,54477.34269360001 2022-11-21,05:34:19.000,325,11097379,-795,0,1669008858,13033.554333439992,201.40273710000474,54477.230899680006 2022-11-21,05:34:20.000,325,11097436,-795,0,1669008859,13033.540860820001,201.41683536000346,54477.35666784 2022-11-21,05:34:21.000,325,11097392,-795,0,1669008860,13033.608223919997,201.38863883999875,54477.43352616 2022-11-21,05:34:22.000,325,11097378,-795,0,1669008861,13033.628432849997,201.4097862300041,54477.45448752 2022-11-21,05:34:23.000,325,11097464,-795,0,1669008862,13033.588014989997,201.35339319000195,54477.349680720006 2022-11-21,05:34:24.000,325,11097330,-795,0,1669008863,13033.621696540002,201.30404927999916,54477.4125648 2022-11-21,05:34:25.000,325,11097398,-795,0,1669008864,13033.608223919997,201.26880363000237,54477.447500400005 2022-11-21,05:34:26.000,325,11097410,-795,0,1669008865,13033.675587019992,201.33224580000388,54477.44051328001 2022-11-21,05:34:27.000,325,11097377,-795,0,1669008866,13033.635169159992,201.26880363000237,54477.4125648 2022-11-21,05:34:28.000,325,11097402,-795,0,1669008867,13033.574542369992,201.21945971999958,54477.25186104001 2022-11-21,05:34:29.000,325,11097365,-795,0,1669008868,13033.608223919997,201.24060710999765,54477.328719360004 2022-11-21,05:34:30.000,325,11097425,-795,0,1669008869,13033.709268569997,201.1630666800047,54477.545320080004 2022-11-21,05:34:31.000,325,11097453,-795,0,1669008870,13033.756422739993,201.15601754999807,54477.59422992 2022-11-21,05:34:32.000,325,11097400,-795,0,1669008871,13033.749686429997,201.10667364000255,54477.34269360001 2022-11-21,05:34:33.000,325,11097353,-795,0,1669008872,13033.736213809992,201.10667364000255,54477.4125648 2022-11-21,05:34:34.000,325,11097389,-795,0,1669008873,13033.749686429997,201.0996245100032,54477.52435872 2022-11-21,05:34:35.000,325,11097401,-795,0,1669008874,13033.790104289998,201.06437885999912,54477.52435872 2022-11-21,05:34:36.000,325,11097417,-795,0,1669008875,13033.695795949992,201.02913321000233,54477.447500400005 2022-11-21,05:34:37.000,325,11097444,-795,0,1669008876,13033.776631669993,201.00798582000425,54477.482436 2022-11-21,05:34:38.000,325,11097395,-795,0,1669008877,13033.870940009998,200.96569104000082,54477.615191280005 2022-11-21,05:34:39.000,325,11097413,-795,0,1669008878,13033.843994770003,200.99388755999826,54477.65012688 2022-11-21,05:34:40.000,325,11097373,-795,0,1669008879,13033.857467389993,200.97274017000018,54477.59422992 2022-11-21,05:34:41.000,325,11097381,-795,0,1669008880,13033.877676319993,200.93044539000402,54477.615191280005 2022-11-21,05:34:42.000,325,11097414,-795,0,1669008881,13033.877676319993,200.9515927800021,54477.64313976 2022-11-21,05:34:43.000,325,11097382,-795,0,1669008882,13033.850731079998,200.93044539000402,54477.496410240004 2022-11-21,05:34:44.000,325,11097404,-795,0,1669008883,13033.830522149998,200.92339626000467,54477.46846176001 2022-11-21,05:34:45.000,325,11097424,-795,0,1669008884,13033.817049529993,200.89519973999995,54477.517371600006 2022-11-21,05:34:46.000,325,11097389,-795,0,1669008885,13033.911357869998,200.8881506100006,54477.59422992 2022-11-21,05:34:47.000,325,11097405,-795,0,1669008886,13033.877676319993,200.8529049600038,54477.53134584 2022-11-21,05:34:48.000,325,11097344,-795,0,1669008887,13033.864203699988,200.88110148000123,54477.545320080004 2022-11-21,05:34:49.000,325,11097418,-795,0,1669008888,13033.776631669993,200.85995409000316,54477.33570648 2022-11-21,05:34:50.000,325,11097347,-795,0,1669008889,13033.790104289998,200.79651192000165,54477.41955192001 2022-11-21,05:34:51.000,325,11097414,-795,0,1669008890,13033.722741190002,200.83175756999844,54477.38461632 2022-11-21,05:34:52.000,325,11097363,-795,0,1669008891,13033.702532260002,200.81765930999973,54477.307758 2022-11-21,05:34:53.000,325,11097395,-795,0,1669008892,13033.742950120002,200.803561050001,54477.545320080004 2022-11-21,05:34:54.000,325,11097406,-795,0,1669008893,13033.729477499997,200.77536453000357,54477.496410240004 2022-11-21,05:34:55.000,325,11097384,-795,0,1669008894,13033.756422739993,200.75421713999822,54477.377629200004 2022-11-21,05:34:56.000,325,11097350,-795,0,1669008895,13033.641905470002,200.74716800999886,54477.26583528 2022-11-21,05:34:57.000,325,11097320,-795,0,1669008896,13033.702532260002,200.71897149000142,54477.27282240001 2022-11-21,05:34:58.000,325,11097380,-795,0,1669008897,13033.722741190002,200.77536453000357,54477.377629200004 2022-11-21,05:34:59.000,325,11097423,-795,0,1669008898,13033.695795949992,200.71192236000206,54477.398590560006 2022-11-21,05:35:00.000,325,11097390,-795,0,1669008899,13033.662114400002,200.72602062000078,54477.398590560006 2022-11-21,05:35:01.000,325,11097371,-795,0,1669008900,13033.668850709997,200.690774970004,54477.42653904 2022-11-21,05:35:02.000,325,11097418,-795,0,1669008901,13033.614960229992,200.71192236000206,54477.398590560006 2022-11-21,05:35:03.000,325,11097431,-795,0,1669008902,13033.601487610002,200.68372584000463,54477.19596408 2022-11-21,05:35:04.000,325,11097378,-795,0,1669008903,13033.628432849997,200.66962757999863,54477.40557768 2022-11-21,05:35:05.000,325,11097427,-795,0,1669008904,13033.628432849997,200.64848019000056,54477.31474512 2022-11-21,05:35:06.000,325,11097405,-795,0,1669008905,13033.621696540002,200.61323454000376,54477.32173224001 2022-11-21,05:35:07.000,325,11097461,-795,0,1669008906,13033.608223919997,200.56389063000097,54477.25186104001 2022-11-21,05:35:08.000,325,11097440,-795,0,1669008907,13033.534124509992,200.5779888899997,54477.27282240001 2022-11-21,05:35:09.000,325,11097404,-795,0,1669008908,13033.493706649992,200.52159585000481,54477.21692544 2022-11-21,05:35:10.000,325,11097441,-795,0,1669008909,13033.601487610002,200.47225194000202,54477.4125648 2022-11-21,05:35:11.000,325,11097429,-795,0,1669008910,13033.561069750001,200.45110455000395,54477.32173224001 2022-11-21,05:35:12.000,325,11097375,-795,0,1669008911,13033.480234030001,200.43700628999795,54477.07718304 2022-11-21,05:35:13.000,325,11097420,-795,0,1669008912,13033.439816170001,200.3312693400003,54477.014298960006 2022-11-21,05:35:14.000,325,11097371,-795,0,1669008913,13033.426343549996,200.28192543000478,54477.13308000001 2022-11-21,05:35:15.000,325,11097418,-795,0,1669008914,13033.480234030001,200.22553239000263,54477.15404136001 2022-11-21,05:35:16.000,325,11097385,-795,0,1669008915,13033.480234030001,200.20438500000455,54477.07019592 2022-11-21,05:35:17.000,325,11097423,-795,0,1669008916,13033.513915579992,200.19028673999856,54476.95141488 2022-11-21,05:35:18.000,325,11097420,-795,0,1669008917,13033.493706649992,200.1832376099992,54476.90949216 2022-11-21,05:35:19.000,325,11097437,-795,0,1669008918,13033.520651890001,200.16209022000112,54476.958402 2022-11-21,05:35:20.000,325,11097372,-795,0,1669008919,13033.412870929991,200.1479919600024,54477.014298960006 2022-11-21,05:35:21.000,325,11097430,-795,0,1669008920,13033.385925689996,200.11274630999833,54477.0282732 2022-11-21,05:35:22.000,325,11097422,-795,0,1669008921,13033.345507829996,200.07045153000217,54476.944427760005 2022-11-21,05:35:23.000,325,11097411,-795,0,1669008922,13033.365716759996,200.01405849000002,54476.96538912001 2022-11-21,05:35:24.000,325,11097421,-795,0,1669008923,13033.365716759996,199.9858619700026,54477.07718304 2022-11-21,05:35:25.000,325,11097446,-795,0,1669008924,13033.385925689996,199.97881284000323,54477.07718304 2022-11-21,05:35:26.000,325,11097405,-795,0,1669008925,13033.352244139991,199.95061631999852,54476.95141488 2022-11-21,05:35:27.000,325,11097365,-795,0,1669008926,13033.29161734999,199.9365180599998,54476.8535952 2022-11-21,05:35:28.000,325,11097409,-795,0,1669008927,13033.284881039996,199.9365180599998,54476.90949216 2022-11-21,05:35:29.000,325,11097390,-795,0,1669008928,13033.31182627999,199.90832154000236,54476.846608080006 2022-11-21,05:35:30.000,325,11097417,-795,0,1669008929,13033.29835366,199.84487937000085,54476.88154368 2022-11-21,05:35:31.000,325,11097326,-795,0,1669008930,13033.27814473,199.86602675999893,54476.80468536 2022-11-21,05:35:32.000,325,11097396,-795,0,1669008931,13033.264672109995,199.8025845900047,54476.657955840004 2022-11-21,05:35:33.000,325,11097388,-795,0,1669008932,13033.31182627999,199.81668285000342,54476.69289144 2022-11-21,05:35:34.000,325,11097418,-795,0,1669008933,13033.352244139991,199.80963372000406,54476.86058232 2022-11-21,05:35:35.000,325,11097415,-795,0,1669008934,13033.37918938,199.8025845900047,54476.80468536 2022-11-21,05:35:36.000,325,11097360,-795,0,1669008935,13033.325298899996,199.82373198000278,54476.81865960001 2022-11-21,05:35:37.000,325,11097426,-795,0,1669008936,13033.284881039996,199.79553545999806,54476.7138528 2022-11-21,05:35:38.000,325,11097429,-795,0,1669008937,13033.264672109995,199.76028981000127,54476.61603312 2022-11-21,05:35:39.000,325,11097423,-795,0,1669008938,13033.27814473,199.7532406800019,54476.63000736001 2022-11-21,05:35:40.000,325,11097405,-795,0,1669008939,13033.284881039996,199.77438807,54476.72083992001 2022-11-21,05:35:41.000,325,11097371,-795,0,1669008940,13033.305089969996,199.76028981000127,54476.76974976001 2022-11-21,05:35:42.000,325,11097388,-795,0,1669008941,13033.284881039996,199.76733894000063,54476.727827040006 2022-11-21,05:35:43.000,325,11097378,-795,0,1669008942,13033.305089969996,199.77438807,54476.68590432 2022-11-21,05:35:44.000,325,11097360,-795,0,1669008943,13033.365716759996,199.76028981000127,54476.73481416 2022-11-21,05:35:45.000,325,11097445,-795,0,1669008944,13033.39939831,199.76733894000063,54476.609046000005 2022-11-21,05:35:46.000,325,11097439,-795,0,1669008945,13033.406134619996,199.78143719999935,54476.65096872001 2022-11-21,05:35:47.000,325,11097424,-795,0,1669008946,13033.33877152,199.77438807,54476.59507176 2022-11-21,05:35:48.000,325,11097391,-795,0,1669008947,13033.305089969996,199.8025845900047,54476.65096872001 2022-11-21,05:35:49.000,325,11097410,-795,0,1669008948,13033.372453069991,199.81668285000342,54476.73481416 2022-11-21,05:35:50.000,325,11097414,-795,0,1669008949,13033.412870929991,199.80963372000406,54476.74878840001 2022-11-21,05:35:51.000,325,11097385,-795,0,1669008950,13033.372453069991,199.83078111000214,54476.79071112 2022-11-21,05:35:52.000,325,11097391,-795,0,1669008951,13033.31856259,199.84487937000085,54476.5741104 2022-11-21,05:35:53.000,325,11097411,-795,0,1669008952,13033.345507829996,199.8519285000002,54476.68590432 2022-11-21,05:35:54.000,325,11097437,-795,0,1669008953,13033.352244139991,199.88012501999765,54476.69987856001 2022-11-21,05:35:55.000,325,11097449,-795,0,1669008954,13033.37918938,199.89422328000364,54476.67193008001 2022-11-21,05:35:56.000,325,11097435,-795,0,1669008955,13033.29835366,199.94356718999916,54476.55314904001 2022-11-21,05:35:57.000,325,11097429,-795,0,1669008956,13033.33203520999,199.9365180599998,54476.60205888001 2022-11-21,05:35:58.000,325,11097387,-795,0,1669008957,13033.325298899996,199.9647145800045,54476.68590432 2022-11-21,05:35:59.000,325,11097448,-795,0,1669008958,13033.37918938,200.00700936000067,54476.74180128 2022-11-21,05:36:00.000,325,11097367,-795,0,1669008959,13033.35898045,199.9858619700026,54476.6439816 2022-11-21,05:36:01.000,325,11097432,-795,0,1669008960,13033.352244139991,200.04225501000474,54476.60205888001 2022-11-21,05:36:02.000,325,11097433,-795,0,1669008961,13033.305089969996,200.02110761999938,54476.54616192 2022-11-21,05:36:03.000,325,11097420,-795,0,1669008962,13033.31856259,200.02815674999874,54476.46231648001 2022-11-21,05:36:04.000,325,11097431,-795,0,1669008963,13033.33203520999,200.05635327000346,54476.60205888001 2022-11-21,05:36:05.000,325,11097363,-795,0,1669008964,13033.33203520999,200.05635327000346,54476.66494296 2022-11-21,05:36:06.000,325,11097424,-795,0,1669008965,13033.33877152,200.0493041400041,54476.54616192 2022-11-21,05:36:07.000,325,11097424,-795,0,1669008966,13033.325298899996,200.13389370000368,54476.511226320006 2022-11-21,05:36:08.000,325,11097375,-795,0,1669008967,13033.31182627999,200.10569717999897,54476.55314904001 2022-11-21,05:36:09.000,325,11097402,-795,0,1669008968,13033.264672109995,200.13389370000368,54476.31558696001 2022-11-21,05:36:10.000,325,11097413,-795,0,1669008969,13033.12994590999,200.21848326000327,54476.30161272 2022-11-21,05:36:11.000,325,11097440,-795,0,1669008970,13033.21751794,200.16209022000112,54476.31558696001 2022-11-21,05:36:12.000,325,11097364,-795,0,1669008971,13033.163627459995,200.16209022000112,54476.26667712001 2022-11-21,05:36:13.000,325,11097386,-795,0,1669008972,13033.23099055999,200.17618847999984,54476.31558696001 2022-11-21,05:36:14.000,325,11097433,-795,0,1669008973,13033.264672109995,200.19028673999856,54476.49725208 2022-11-21,05:36:15.000,325,11097422,-795,0,1669008974,13033.25119948999,200.20438500000455,54476.44834224 2022-11-21,05:36:16.000,325,11097378,-795,0,1669008975,13033.2579358,200.25372891000006,54476.441355120005 2022-11-21,05:36:17.000,325,11097422,-795,0,1669008976,13033.21078162999,200.2466797800007,54476.40641952 2022-11-21,05:36:18.000,325,11097408,-795,0,1669008977,13033.264672109995,200.27487629999814,54476.3295612 2022-11-21,05:36:19.000,325,11097472,-795,0,1669008978,13033.204045319995,200.28192543000478,54476.33654832001 2022-11-21,05:36:20.000,325,11097397,-795,0,1669008979,13033.23772687,200.32422021000093,54476.441355120005 2022-11-21,05:36:21.000,325,11097404,-795,0,1669008980,13033.244463179995,200.32422021000093,54476.45532936 2022-11-21,05:36:22.000,325,11097420,-795,0,1669008981,13033.224254249995,200.33831846999965,54476.40641952 2022-11-21,05:36:23.000,325,11097396,-795,0,1669008982,13033.19730901,200.3312693400003,54476.29462560001 2022-11-21,05:36:24.000,325,11097391,-795,0,1669008983,13033.23772687,200.32422021000093,54476.38545816001 2022-11-21,05:36:25.000,325,11097415,-795,0,1669008984,13033.21078162999,200.37356412000372,54476.35750968 2022-11-21,05:36:26.000,325,11097402,-795,0,1669008985,13033.17036376999,200.35946585999773,54476.30161272 2022-11-21,05:36:27.000,325,11097434,-795,0,1669008986,13033.21751794,200.36651499000436,54476.29462560001 2022-11-21,05:36:28.000,325,11097422,-795,0,1669008987,13033.25119948999,200.345367599999,54476.33654832001 2022-11-21,05:36:29.000,325,11097479,-795,0,1669008988,13033.33877152,200.38061325000308,54476.58109752001 2022-11-21,05:36:30.000,325,11097414,-795,0,1669008989,13033.345507829996,200.41585889999988,54476.55314904001 2022-11-21,05:36:31.000,325,11097419,-795,0,1669008990,13033.29835366,200.42290802999923,54476.539174800004 2022-11-21,05:36:32.000,325,11097389,-795,0,1669008991,13033.29161734999,200.45110455000395,54476.45532936 2022-11-21,05:36:33.000,325,11097404,-795,0,1669008992,13033.284881039996,200.47225194000202,54476.49725208 2022-11-21,05:36:34.000,325,11097425,-795,0,1669008993,13033.325298899996,200.43700628999795,54476.52520056 2022-11-21,05:36:35.000,325,11097424,-795,0,1669008994,13033.352244139991,200.47225194000202,54476.47629072 2022-11-21,05:36:36.000,325,11097429,-795,0,1669008995,13033.305089969996,200.47225194000202,54476.38545816001 2022-11-21,05:36:37.000,325,11097430,-795,0,1669008996,13033.352244139991,200.46520281000267,54476.48327784001 2022-11-21,05:36:38.000,325,11097409,-795,0,1669008997,13033.433079859991,200.4440554200046,54476.6439816 2022-11-21,05:36:39.000,325,11097408,-795,0,1669008998,13033.433079859991,200.4440554200046,54476.5741104 2022-11-21,05:36:40.000,325,11097403,-795,0,1669008999,13033.392661999991,200.46520281000267,54476.511226320006 2022-11-21,05:36:41.000,325,11097422,-795,0,1669009000,13033.37918938,200.4933993300001,54476.47629072 2022-11-21,05:36:42.000,325,11097388,-795,0,1669009001,13033.352244139991,200.47930107000138,54476.3295612 2022-11-21,05:36:43.000,325,11097388,-795,0,1669009002,13033.352244139991,200.50749758999882,54476.322574080004 2022-11-21,05:36:44.000,325,11097411,-795,0,1669009003,13033.385925689996,200.48635020000074,54476.4693036 2022-11-21,05:36:45.000,325,11097415,-795,0,1669009004,13033.406134619996,200.50749758999882,54476.52520056 2022-11-21,05:36:46.000,325,11097378,-795,0,1669009005,13033.37918938,200.51454671999818,54476.43436800001 2022-11-21,05:36:47.000,325,11097434,-795,0,1669009006,13033.392661999991,200.54979237000225,54476.343535440006 2022-11-21,05:36:48.000,325,11097334,-795,0,1669009007,13033.392661999991,200.54979237000225,54476.42039376 2022-11-21,05:36:49.000,325,11097399,-795,0,1669009008,13033.426343549996,200.54979237000225,54476.35750968 2022-11-21,05:36:50.000,325,11097421,-795,0,1669009009,13033.433079859991,200.54979237000225,54476.42039376 2022-11-21,05:36:51.000,325,11097406,-795,0,1669009010,13033.392661999991,200.5568415000016,54476.29462560001 2022-11-21,05:36:52.000,325,11097405,-795,0,1669009011,13033.325298899996,200.52159585000481,54476.23174152 2022-11-21,05:36:53.000,325,11097427,-795,0,1669009012,13033.372453069991,200.53569411000353,54476.30161272 2022-11-21,05:36:54.000,325,11097400,-795,0,1669009013,13033.385925689996,200.5427432400029,54476.40641952 2022-11-21,05:36:55.000,325,11097418,-795,0,1669009014,13033.372453069991,200.5568415000016,54476.392445280006 2022-11-21,05:36:56.000,325,11097407,-795,0,1669009015,13033.37918938,200.52864498000417,54476.29462560001 2022-11-21,05:36:57.000,325,11097379,-795,0,1669009016,13033.27814473,200.53569411000353,54476.18283168 2022-11-21,05:36:58.000,325,11097396,-795,0,1669009017,13033.31182627999,200.52864498000417,54476.203793040004 2022-11-21,05:36:59.000,325,11097399,-795,0,1669009018,13033.37918938,200.50749758999882,54476.21776728001 2022-11-21,05:37:00.000,325,11097432,-795,0,1669009019,13033.37918938,200.51454671999818,54476.21776728001 2022-11-21,05:37:01.000,325,11097382,-795,0,1669009020,13033.426343549996,200.52159585000481,54476.24571576001 2022-11-21,05:37:02.000,325,11097419,-795,0,1669009021,13033.392661999991,200.4933993300001,54476.24571576001 2022-11-21,05:37:03.000,325,11097404,-755,0,1669009022,13033.33203520999,200.51454671999818,54476.09898624001 2022-11-21,05:37:04.000,325,11097386,-795,0,1669009023,13033.35898045,200.50749758999882,54476.224754400006 2022-11-21,05:37:05.000,325,11097440,-795,0,1669009024,13033.35898045,200.46520281000267,54476.07103776 2022-11-21,05:37:06.000,325,11097430,-795,0,1669009025,13033.37918938,200.4581536800033,54476.105973360005 2022-11-21,05:37:07.000,325,11097417,-795,0,1669009026,13033.325298899996,200.43700628999795,54476.00116656001 2022-11-21,05:37:08.000,325,11097419,-795,0,1669009027,13033.37918938,200.4581536800033,54476.057063520006 2022-11-21,05:37:09.000,325,11097396,-795,0,1669009028,13033.29835366,200.45110455000395,54476.036102160004 2022-11-21,05:37:10.000,325,11097449,-795,0,1669009029,13033.412870929991,200.43700628999795,54476.16885744001 2022-11-21,05:37:11.000,325,11097415,-795,0,1669009030,13033.2579358,200.42290802999923,54476.07802488001 2022-11-21,05:37:12.000,325,11097428,-795,0,1669009031,13033.372453069991,200.3947115100018,54476.008153680006 2022-11-21,05:37:13.000,325,11097366,-795,0,1669009032,13033.325298899996,200.38766238000244,54476.04308928 2022-11-21,05:37:14.000,325,11097409,-795,0,1669009033,13033.31182627999,200.3947115100018,54476.06405064 2022-11-21,05:37:15.000,325,11097413,-795,0,1669009034,13033.352244139991,200.41585889999988,54476.1199476 2022-11-21,05:37:16.000,325,11097378,-795,0,1669009035,13033.27140841999,200.35241672999837,54476.00116656001 2022-11-21,05:37:17.000,325,11097433,-795,0,1669009036,13033.284881039996,200.35946585999773,54476.09199912 2022-11-21,05:37:18.000,325,11097413,-795,0,1669009037,13033.39939831,200.33831846999965,54476.203793040004 2022-11-21,05:37:19.000,325,11097397,-795,0,1669009038,13033.37918938,200.30307282000285,54476.13392184 2022-11-21,05:37:20.000,325,11097434,-795,0,1669009039,13033.37918938,200.30307282000285,54476.14789608001 2022-11-21,05:37:21.000,325,11097437,-795,0,1669009040,13033.31182627999,200.25372891000006,54476.057063520006 2022-11-21,05:37:22.000,325,11097432,-795,0,1669009041,13033.29161734999,200.23963065000135,54475.95924384001 2022-11-21,05:37:23.000,325,11097416,-795,0,1669009042,13033.27814473,200.26782716999878,54475.95225672 2022-11-21,05:37:24.000,325,11097443,-795,0,1669009043,13033.19730901,200.25372891000006,54475.840462800006 2022-11-21,05:37:25.000,325,11097397,-795,0,1669009044,13033.305089969996,200.25372891000006,54476.06405064 2022-11-21,05:37:26.000,325,11097391,-795,0,1669009045,13033.29161734999,200.232581520002,54476.008153680006 2022-11-21,05:37:27.000,325,11097417,-795,0,1669009046,13033.2579358,200.232581520002,54476.02212792 2022-11-21,05:37:28.000,325,11097444,-795,0,1669009047,13033.244463179995,200.20438500000455,54475.868411280004 2022-11-21,05:37:29.000,325,11097410,-795,0,1669009048,13033.163627459995,200.19028673999856,54475.68674616 2022-11-21,05:37:30.000,325,11097390,-795,0,1669009049,13033.25119948999,200.1832376099992,54475.83347568001 2022-11-21,05:37:31.000,325,11097410,-795,0,1669009050,13033.224254249995,200.16913935000048,54475.76360448001 2022-11-21,05:37:32.000,325,11097455,-795,0,1669009051,13033.17036376999,200.14094283000304,54475.58193936 2022-11-21,05:37:33.000,325,11097417,-795,0,1669009052,13033.17710008,200.15504109000176,54475.62386208001 2022-11-21,05:37:34.000,325,11097367,-795,0,1669009053,13033.2579358,200.12684457000432,54475.68674616 2022-11-21,05:37:35.000,325,11097394,-795,0,1669009054,13033.23772687,200.13389370000368,54475.651810560004 2022-11-21,05:37:36.000,325,11097345,-795,0,1669009055,13033.224254249995,200.1479919600024,54475.602900720005 2022-11-21,05:37:37.000,325,11097432,-795,0,1669009056,13033.143418529995,200.11274630999833,54475.4911068 2022-11-21,05:37:38.000,325,11097419,-795,0,1669009057,13033.163627459995,200.12684457000432,54475.45617120001 2022-11-21,05:37:39.000,325,11097411,-795,0,1669009058,13033.17710008,200.09159892000025,54475.533029520004 2022-11-21,05:37:40.000,325,11097437,-795,0,1669009059,13033.17036376999,200.1197954399977,54475.49809392001 2022-11-21,05:37:41.000,325,11097376,-795,0,1669009060,13033.17710008,200.07045153000217,54475.4911068 2022-11-21,05:37:42.000,325,11097404,-795,0,1669009061,13033.13668222,200.0493041400041,54475.44219696 2022-11-21,05:37:43.000,325,11097385,-795,0,1669009062,13033.15015483999,200.07750066000153,54475.45617120001 2022-11-21,05:37:44.000,325,11097429,-795,0,1669009063,13033.15015483999,199.9999602300013,54475.20463488 2022-11-21,05:37:45.000,325,11097410,-795,0,1669009064,13033.103000669995,200.01405849000002,54475.32341592 2022-11-21,05:37:46.000,325,11097402,-795,0,1669009065,13033.08952804999,200.02815674999874,54475.30944168001 2022-11-21,05:37:47.000,325,11097380,-795,0,1669009066,13033.11647329,199.9999602300013,54475.29546744 2022-11-21,05:37:48.000,325,11097412,-795,0,1669009067,13033.04911018999,199.9647145800045,54475.16271216001 2022-11-21,05:37:49.000,325,11097395,-795,0,1669009068,13033.042373879995,199.9647145800045,54475.26053184001 2022-11-21,05:37:50.000,325,11097437,-795,0,1669009069,13033.15015483999,199.9365180599998,54475.44219696 2022-11-21,05:37:51.000,325,11097460,-795,0,1669009070,13033.103000669995,199.9365180599998,54475.45617120001 2022-11-21,05:37:52.000,325,11097429,-795,0,1669009071,13033.0558465,199.9365180599998,54475.22559624 2022-11-21,05:37:53.000,325,11097421,-795,0,1669009072,13033.02890125999,199.9365180599998,54475.15572504 2022-11-21,05:37:54.000,325,11097409,-795,0,1669009073,13033.042373879995,199.92241980000108,54475.21162200001 2022-11-21,05:37:55.000,325,11097424,-795,0,1669009074,13033.082791739995,199.9365180599998,54475.267518960005 2022-11-21,05:37:56.000,325,11097420,-795,0,1669009075,13033.04911018999,199.91537067000172,54475.23258336 2022-11-21,05:37:57.000,325,11097404,-795,0,1669009076,13032.97501078,199.9365180599998,54475.15572504 2022-11-21,05:37:58.000,325,11097444,-795,0,1669009077,13033.00869232999,199.94356718999916,54475.21162200001 2022-11-21,05:37:59.000,325,11097407,-795,0,1669009078,13032.941329229994,199.94356718999916,54475.099828080005 2022-11-21,05:38:00.000,325,11097441,-795,0,1669009079,13033.0558465,199.91537067000172,54475.148737920004 2022-11-21,05:38:01.000,325,11097414,-795,0,1669009080,13033.001956019994,199.91537067000172,54475.09284096001 2022-11-21,05:38:02.000,325,11097414,-795,0,1669009081,13032.97501078,199.89422328000364,54474.97405992001 2022-11-21,05:38:03.000,325,11097443,-795,0,1669009082,13032.921120299994,199.92946893000044,54474.97405992001 2022-11-21,05:38:04.000,325,11097395,-795,0,1669009083,13032.98848339999,199.92946893000044,54475.11380232 2022-11-21,05:38:05.000,325,11097465,-795,0,1669009084,13032.96827446999,199.9647145800045,54475.12777656 2022-11-21,05:38:06.000,325,11097442,-795,0,1669009085,13032.96827446999,199.91537067000172,54475.08585384 2022-11-21,05:38:07.000,325,11097393,-795,0,1669009086,13032.94806553999,199.91537067000172,54475.02296976001 2022-11-21,05:38:08.000,325,11097334,-795,0,1669009087,13032.98848339999,199.9365180599998,54474.99502128001 2022-11-21,05:38:09.000,325,11097387,-795,0,1669009088,13032.921120299994,199.94356718999916,54474.93912432 2022-11-21,05:38:10.000,325,11097434,-795,0,1669009089,13032.92785660999,199.97176371000387,54474.9670728 2022-11-21,05:38:11.000,325,11097411,-795,0,1669009090,13032.934592919999,199.94356718999916,54474.89021448 2022-11-21,05:38:12.000,325,11097392,-795,0,1669009091,13032.772921479998,199.97881284000323,54474.5827812 2022-11-21,05:38:13.000,325,11097373,-795,0,1669009092,13032.860493509994,199.9647145800045,54474.75047208 2022-11-21,05:38:14.000,325,11097410,-795,0,1669009093,13032.92785660999,199.97176371000387,54474.85527888001 2022-11-21,05:38:15.000,325,11097408,-795,0,1669009094,13032.921120299994,199.95061631999852,54474.85527888001 2022-11-21,05:38:16.000,325,11097340,-795,0,1669009095,13032.900911369994,199.97881284000323,54474.77842056 2022-11-21,05:38:17.000,325,11097415,-795,0,1669009096,13032.813339339998,199.97881284000323,54474.715536480006 2022-11-21,05:38:18.000,325,11097437,-795,0,1669009097,13032.853757199999,199.9647145800045,54474.6526524 2022-11-21,05:38:19.000,325,11097406,-795,0,1669009098,13032.873966129999,200.00700936000067,54474.666626640006 2022-11-21,05:38:20.000,325,11097409,-795,0,1669009099,13032.887438749989,200.00700936000067,54474.715536480006 2022-11-21,05:38:21.000,325,11097375,-795,0,1669009100,13032.860493509994,199.9999602300013,54474.645665280004 2022-11-21,05:38:22.000,325,11097417,-795,0,1669009101,13032.867229819989,200.00700936000067,54474.74348496 2022-11-21,05:38:23.000,325,11097416,-795,0,1669009102,13032.847020889989,200.04225501000474,54474.70156224 2022-11-21,05:38:24.000,325,11097419,-795,0,1669009103,13032.900911369994,199.99291110000195,54474.694575120004 2022-11-21,05:38:25.000,325,11097395,-795,0,1669009104,13032.847020889989,199.99291110000195,54474.63867816001 2022-11-21,05:38:26.000,325,11097383,-795,0,1669009105,13032.853757199999,200.05635327000346,54474.67361376 2022-11-21,05:38:27.000,325,11097404,-795,0,1669009106,13032.772921479998,200.07045153000217,54474.54085848001 2022-11-21,05:38:28.000,325,11097379,-795,0,1669009107,13032.793130409998,200.09159892000025,54474.55483272 2022-11-21,05:38:29.000,325,11097378,-795,0,1669009108,13032.860493509994,200.09159892000025,54474.7225236 2022-11-21,05:38:30.000,325,11097457,-795,0,1669009109,13032.867229819989,200.0986480499996,54474.70854936001 2022-11-21,05:38:31.000,325,11097405,-795,0,1669009110,13032.914383989999,200.16209022000112,54474.834317520006 2022-11-21,05:38:32.000,325,11097412,-795,0,1669009111,13032.860493509994,200.09159892000025,54474.55483272 2022-11-21,05:38:33.000,325,11097395,-795,0,1669009112,13032.894175059999,200.14094283000304,54474.694575120004 2022-11-21,05:38:34.000,325,11097444,-795,0,1669009113,13032.92785660999,200.16913935000048,54474.764446320005 2022-11-21,05:38:35.000,325,11097435,-795,0,1669009114,13032.887438749989,200.13389370000368,54474.715536480006 2022-11-21,05:38:36.000,325,11097424,-795,0,1669009115,13032.826811959989,200.1479919600024,54474.61771680001 2022-11-21,05:38:37.000,325,11097404,-795,0,1669009116,13032.813339339998,200.16913935000048,54474.645665280004 2022-11-21,05:38:38.000,325,11097426,-795,0,1669009117,13032.921120299994,200.17618847999984,54474.77842056 2022-11-21,05:38:39.000,325,11097431,-795,0,1669009118,13032.92785660999,200.20438500000455,54474.78540768001 2022-11-21,05:38:40.000,325,11097410,-795,0,1669009119,13032.914383989999,200.16209022000112,54474.75745920001 2022-11-21,05:38:41.000,325,11097418,-795,0,1669009120,13032.887438749989,200.232581520002,54474.78540768001 2022-11-21,05:38:42.000,325,11097432,-795,0,1669009121,13032.880702439994,200.20438500000455,54474.57579408 2022-11-21,05:38:43.000,325,11097449,-795,0,1669009122,13032.840284579994,200.25372891000006,54474.60374256 2022-11-21,05:38:44.000,325,11097419,-795,0,1669009123,13032.860493509994,200.26077803999942,54474.715536480006 2022-11-21,05:38:45.000,325,11097453,-795,0,1669009124,13032.900911369994,200.28192543000478,54474.7225236 2022-11-21,05:38:46.000,325,11097388,-795,0,1669009125,13032.867229819989,200.32422021000093,54474.67361376 2022-11-21,05:38:47.000,325,11097422,-795,0,1669009126,13032.833548269999,200.32422021000093,54474.61771680001 2022-11-21,05:38:48.000,325,11097428,-795,0,1669009127,13032.894175059999,200.33831846999965,54474.68060088 2022-11-21,05:38:49.000,325,11097427,-795,0,1669009128,13032.840284579994,200.38061325000308,54474.68060088 2022-11-21,05:38:50.000,325,11097419,-795,0,1669009129,13032.860493509994,200.345367599999,54474.67361376 2022-11-21,05:38:51.000,325,11097453,-795,0,1669009130,13032.860493509994,200.38766238000244,54474.58976832001 2022-11-21,05:38:52.000,325,11097384,-795,0,1669009131,13032.766185169989,200.38766238000244,54474.46400016 2022-11-21,05:38:53.000,325,11097423,-795,0,1669009132,13032.752712549998,200.3947115100018,54474.48496152 2022-11-21,05:38:54.000,325,11097392,-795,0,1669009133,13032.847020889989,200.40880977000052,54474.61072968 2022-11-21,05:38:55.000,325,11097412,-795,0,1669009134,13032.826811959989,200.4440554200046,54474.56880696001 2022-11-21,05:38:56.000,325,11097355,-795,0,1669009135,13032.820075649994,200.47225194000202,54474.54085848001 2022-11-21,05:38:57.000,325,11097341,-795,0,1669009136,13032.840284579994,200.43700628999795,54474.45002592001 2022-11-21,05:38:58.000,325,11097403,-795,0,1669009137,13032.732503619998,200.48635020000074,54474.40111608001 2022-11-21,05:38:59.000,325,11097433,-795,0,1669009138,13032.745976239989,200.4933993300001,54474.39412896 2022-11-21,05:39:00.000,325,11097452,-795,0,1669009139,13032.772921479998,200.50044845999946,54474.49194864001 2022-11-21,05:39:01.000,325,11097396,-795,0,1669009140,13032.826811959989,200.50749758999882,54474.53387136 2022-11-21,05:39:02.000,325,11097371,-795,0,1669009141,13032.799866719994,200.5427432400029,54474.50592288 2022-11-21,05:39:03.000,325,11097393,-795,0,1669009142,13032.759448859993,200.57093976000033,54474.36618048 2022-11-21,05:39:04.000,325,11097372,-795,0,1669009143,13032.779657789994,200.59913627999777,54474.49194864001 2022-11-21,05:39:05.000,325,11097465,-795,0,1669009144,13032.759448859993,200.58503801999905,54474.43605168 2022-11-21,05:39:06.000,325,11097382,-795,0,1669009145,13032.745976239989,200.5779888899997,54474.4430388 2022-11-21,05:39:07.000,325,11097393,-795,0,1669009146,13032.692085759998,200.61323454000376,54474.310283520004 2022-11-21,05:39:08.000,325,11097409,-795,0,1669009147,13032.584304800002,200.5920871499984,54474.35220624001 2022-11-21,05:39:09.000,325,11097405,-795,0,1669009148,13032.725767309988,200.6414310600012,54474.498935760006 2022-11-21,05:39:10.000,325,11097443,-795,0,1669009149,13032.719030999993,200.6414310600012,54474.54085848001 2022-11-21,05:39:11.000,325,11097376,-795,0,1669009150,13032.712294689998,200.71192236000206,54474.51989712001 2022-11-21,05:39:12.000,325,11097366,-795,0,1669009151,13032.658404209993,200.64848019000056,54474.359193360004 2022-11-21,05:39:13.000,325,11097413,-795,0,1669009152,13032.577568489993,200.68372584000463,54474.30329640001 2022-11-21,05:39:14.000,325,11097435,-795,0,1669009153,13032.685349449988,200.68372584000463,54474.45002592001 2022-11-21,05:39:15.000,325,11097401,-795,0,1669009154,13032.698822069993,200.68372584000463,54474.47098728001 2022-11-21,05:39:16.000,325,11097433,-795,0,1669009155,13032.570832179998,200.7048732300027,54474.39412896 2022-11-21,05:39:17.000,325,11097408,-795,0,1669009156,13032.671876829998,200.71897149000142,54474.37316760001 2022-11-21,05:39:18.000,325,11097433,-795,0,1669009157,13032.820075649994,200.71192236000206,54474.57579408 2022-11-21,05:39:19.000,325,11097432,-795,0,1669009158,13032.772921479998,200.69782410000334,54474.53387136 2022-11-21,05:39:20.000,325,11097420,-795,0,1669009159,13032.712294689998,200.69782410000334,54474.50592288 2022-11-21,05:39:21.000,325,11097389,-795,0,1669009160,13032.685349449988,200.71192236000206,54474.43605168 2022-11-21,05:39:22.000,325,11097435,-795,0,1669009161,13032.644931589988,200.7048732300027,54474.32425776001 2022-11-21,05:39:23.000,325,11097429,-795,0,1669009162,13032.644931589988,200.71192236000206,54474.32425776001 2022-11-21,05:39:24.000,325,11097426,-795,0,1669009163,13032.665140519988,200.7683154000042,54474.4430388 2022-11-21,05:39:25.000,325,11097438,-795,0,1669009164,13032.658404209993,200.76126627000485,54474.48496152 2022-11-21,05:39:26.000,325,11097417,-795,0,1669009165,13032.624722660003,200.74716800999886,54474.380154720006 2022-11-21,05:39:27.000,325,11097440,-795,0,1669009166,13032.543886940002,200.74716800999886,54474.17054112 2022-11-21,05:39:28.000,325,11097382,-795,0,1669009167,13032.617986349993,200.7401188799995,54474.338232 2022-11-21,05:39:29.000,325,11097417,-795,0,1669009168,13032.570832179998,200.75421713999822,54474.25438656001 2022-11-21,05:39:30.000,325,11097415,-795,0,1669009169,13032.543886940002,200.75421713999822,54474.28932216 2022-11-21,05:39:31.000,325,11097389,-795,0,1669009170,13032.564095870002,200.78241366000293,54474.31727064 2022-11-21,05:39:32.000,325,11097423,-795,0,1669009171,13032.489996459997,200.77536453000357,54474.20547672001 2022-11-21,05:39:33.000,325,11097444,-795,0,1669009172,13032.503469080002,200.74716800999886,54474.1984896 2022-11-21,05:39:34.000,325,11097389,-795,0,1669009173,13032.577568489993,200.78241366000293,54474.380154720006 2022-11-21,05:39:35.000,325,11097436,-795,0,1669009174,13032.557359559993,200.7683154000042,54474.331244880006 2022-11-21,05:39:36.000,325,11097370,-795,0,1669009175,13032.523678010002,200.78241366000293,54474.28233504001 2022-11-21,05:39:37.000,325,11097412,-795,0,1669009176,13032.442842290002,200.803561050001,54474.10765704 2022-11-21,05:39:38.000,325,11097415,-795,0,1669009177,13032.436105979992,200.7683154000042,54474.18451536001 2022-11-21,05:39:39.000,325,11097375,-795,0,1669009178,13032.436105979992,200.82470843999909,54474.212463840006 2022-11-21,05:39:40.000,325,11097407,-795,0,1669009179,13032.449578599997,200.77536453000357,54474.28932216 2022-11-21,05:39:41.000,325,11097427,-795,0,1669009180,13032.415897049992,200.78241366000293,54474.27534792 2022-11-21,05:39:42.000,325,11097389,-795,0,1669009181,13032.348533949997,200.85995409000316,54474.23342520001 2022-11-21,05:39:43.000,325,11097381,-795,0,1669009182,13032.321588710001,200.84585583000444,54474.17054112 2022-11-21,05:39:44.000,325,11097341,-795,0,1669009183,13032.362006570002,200.86700322000252,54474.191502480004 2022-11-21,05:39:45.000,325,11097424,-795,0,1669009184,13032.314852399992,200.8881506100006,54474.212463840006 2022-11-21,05:39:46.000,325,11097414,-795,0,1669009185,13032.294643469992,200.84585583000444,54474.17752824 2022-11-21,05:39:47.000,325,11097421,-795,0,1669009186,13032.220544060001,200.86700322000252,54474.01682448001 2022-11-21,05:39:48.000,325,11097416,-795,0,1669009187,13032.15991727,200.8881506100006,54474.05176008 2022-11-21,05:39:49.000,325,11097481,-795,0,1669009188,13032.247489299996,200.8881506100006,54474.24041232 2022-11-21,05:39:50.000,325,11097353,-795,0,1669009189,13032.220544060001,200.86700322000252,54474.24739944 2022-11-21,05:39:51.000,325,11097382,-795,0,1669009190,13032.240752990001,200.8881506100006,54474.212463840006 2022-11-21,05:39:52.000,325,11097385,-795,0,1669009191,13032.20033513,200.86700322000252,54474.1984896 2022-11-21,05:39:53.000,325,11097417,-795,0,1669009192,13032.09929048,200.89519973999995,54473.93996616 2022-11-21,05:39:54.000,325,11097366,-795,0,1669009193,13032.15991727,200.88110148000123,54474.0587472 2022-11-21,05:39:55.000,325,11097375,-795,0,1669009194,13032.186862509996,200.86700322000252,54474.00285024 2022-11-21,05:39:56.000,325,11097428,-795,0,1669009195,13032.220544060001,200.8529049600038,54474.13560552001 2022-11-21,05:39:57.000,325,11097360,-795,0,1669009196,13032.234016679991,200.88110148000123,54474.17752824 2022-11-21,05:39:58.000,325,11097421,-795,0,1669009197,13032.220544060001,200.85995409000316,54474.12163128 2022-11-21,05:39:59.000,325,11097412,-795,0,1669009198,13032.213807749991,200.85995409000316,54474.0587472 2022-11-21,05:40:00.000,325,11097390,-795,0,1669009199,13032.240752990001,200.8529049600038,54474.21945096 2022-11-21,05:40:01.000,325,11097414,-795,0,1669009200,13032.213807749991,200.84585583000444,54474.15656688001 2022-11-21,05:40:02.000,325,11097354,-795,0,1669009201,13032.15991727,200.83175756999844,54474.023811600004 2022-11-21,05:40:03.000,325,11097385,-795,0,1669009202,13032.15991727,200.8529049600038,54473.96791464001 2022-11-21,05:40:04.000,325,11097411,-795,0,1669009203,13032.186862509996,200.8529049600038,54474.163554000006 2022-11-21,05:40:05.000,325,11097445,-795,0,1669009204,13032.193598819991,200.85995409000316,54474.163554000006 2022-11-21,05:40:06.000,325,11097426,-795,0,1669009205,13032.173389889991,200.84585583000444,54474.10066992 2022-11-21,05:40:07.000,325,11097407,-795,0,1669009206,13032.146444649996,200.83175756999844,54473.96092752 2022-11-21,05:40:08.000,325,11097434,-795,0,1669009207,13032.186862509996,200.81765930999973,54474.1286184 2022-11-21,05:40:09.000,325,11097379,-795,0,1669009208,13032.146444649996,200.81061018000037,54474.023811600004 2022-11-21,05:40:10.000,325,11097477,-795,0,1669009209,13032.146444649996,200.81765930999973,54474.03079872 2022-11-21,05:40:11.000,325,11097432,-795,0,1669009210,13032.126235719996,200.8388066999978,54473.995863120006 2022-11-21,05:40:12.000,325,11097421,-795,0,1669009211,13032.01171844999,200.81765930999973,54473.856120720004 2022-11-21,05:40:13.000,325,11097422,-795,0,1669009212,13031.99824583,200.81765930999973,54473.91201768 2022-11-21,05:40:14.000,325,11097415,-795,0,1669009213,13031.93088272999,200.8388066999978,54473.98188888 2022-11-21,05:40:15.000,325,11097427,-795,0,1669009214,13032.004982139995,200.82470843999909,54473.79323664 2022-11-21,05:40:16.000,325,11097341,-795,0,1669009215,13032.025191069995,200.82470843999909,54473.84214648 2022-11-21,05:40:17.000,325,11097415,-795,0,1669009216,13031.924146419995,200.7894627900023,54473.69541696 2022-11-21,05:40:18.000,325,11097420,-795,0,1669009217,13031.964564279995,200.7401188799995,54473.77227528 2022-11-21,05:40:19.000,325,11097414,-795,0,1669009218,13031.99150951999,200.76126627000485,54473.814198 2022-11-21,05:40:20.000,325,11097388,-795,0,1669009219,13031.95109165999,200.71897149000142,54473.71637832 2022-11-21,05:40:21.000,325,11097382,-795,0,1669009220,13031.95109165999,200.7401188799995,54473.87009496001 2022-11-21,05:40:22.000,325,11097360,-795,0,1669009221,13031.903937489995,200.75421713999822,54473.7443268 2022-11-21,05:40:23.000,325,11097408,-795,0,1669009222,13031.91741011,200.81061018000037,54473.76528816 2022-11-21,05:40:24.000,325,11097364,-795,0,1669009223,13031.944355349995,200.77536453000357,54473.828172240006 2022-11-21,05:40:25.000,325,11097376,-795,0,1669009224,13031.91741011,200.77536453000357,54473.79323664 2022-11-21,05:40:26.000,325,11097404,-795,0,1669009225,13031.903937489995,200.79651192000165,54473.80022376001 2022-11-21,05:40:27.000,325,11097423,-795,0,1669009226,13031.78942021999,200.7894627900023,54473.56266168001 2022-11-21,05:40:28.000,325,11097439,-795,0,1669009227,13031.87025593999,200.81765930999973,54473.6744556 2022-11-21,05:40:29.000,325,11097398,-755,0,1669009228,13031.91741011,200.8388066999978,54473.87009496001 2022-11-21,05:40:30.000,325,11097418,-795,0,1669009229,13031.95782797,200.82470843999909,54473.856120720004 2022-11-21,05:40:31.000,325,11097416,-795,0,1669009230,13031.89046486999,200.86700322000252,54473.87009496001 2022-11-21,05:40:32.000,325,11097401,-795,0,1669009231,13031.95782797,200.85995409000316,54473.84913360001 2022-11-21,05:40:33.000,325,11097416,-795,0,1669009232,13031.89046486999,200.92339626000467,54473.72336544 2022-11-21,05:40:34.000,325,11097422,-795,0,1669009233,13031.903937489995,200.89519973999995,54473.89804344001 2022-11-21,05:40:35.000,325,11097421,-795,0,1669009234,13031.89046486999,200.9022488699993,54473.877082080005 2022-11-21,05:40:36.000,325,11097410,-795,0,1669009235,13031.89720118,200.90929799999867,54473.925991920005 2022-11-21,05:40:37.000,325,11097374,-795,0,1669009236,13031.91067379999,200.93749452000338,54473.89105632 2022-11-21,05:40:38.000,325,11097406,-795,0,1669009237,13031.964564279995,200.9515927800021,54474.03778584001 2022-11-21,05:40:39.000,325,11097418,-795,0,1669009238,13031.903937489995,200.94454365000274,54473.91900480001 2022-11-21,05:40:40.000,325,11097420,-795,0,1669009239,13031.91067379999,200.97978929999954,54473.98887600001 2022-11-21,05:40:41.000,325,11097407,-795,0,1669009240,13031.87699225,200.97274017000018,54473.925991920005 2022-11-21,05:40:42.000,325,11097405,-795,0,1669009241,13031.79615653,200.95864191000146,54473.758301040005 2022-11-21,05:40:43.000,325,11097418,-795,0,1669009242,13031.782683909994,200.9868384299989,54473.758301040005 2022-11-21,05:40:44.000,325,11097399,-795,0,1669009243,13031.823101769995,201.04323147000105,54473.93996616 2022-11-21,05:40:45.000,325,11097415,-795,0,1669009244,13031.823101769995,201.07142798999848,54474.00285024 2022-11-21,05:40:46.000,325,11097355,-795,0,1669009245,13031.76921128999,201.07847711999784,54473.96092752 2022-11-21,05:40:47.000,325,11097435,-795,0,1669009246,13031.802892839994,201.08552625000448,54473.89105632 2022-11-21,05:40:48.000,325,11097382,-795,0,1669009247,13031.76921128999,201.12077190000127,54473.93297904 2022-11-21,05:40:49.000,325,11097403,-795,0,1669009248,13031.70858449999,201.13487016,54473.91201768 2022-11-21,05:40:50.000,325,11097404,-795,0,1669009249,13031.701848189994,201.13487016,54473.925991920005 2022-11-21,05:40:51.000,325,11097386,-795,0,1669009250,13031.695111879999,201.19126320000214,54473.9539404 2022-11-21,05:40:52.000,325,11097409,-795,0,1669009251,13031.553649369998,201.19126320000214,54473.83515936 2022-11-21,05:40:53.000,325,11097396,-795,0,1669009252,13031.567121989989,201.21241059000022,54473.91900480001 2022-11-21,05:40:54.000,325,11097440,-795,0,1669009253,13031.674902949999,201.25470537000365,54474.03778584001 2022-11-21,05:40:55.000,325,11097401,-795,0,1669009254,13031.668166639989,201.28290189000109,54473.995863120006 2022-11-21,05:40:56.000,325,11097362,-795,0,1669009255,13031.607539849989,201.28290189000109,54473.89105632 2022-11-21,05:40:57.000,325,11097386,-795,0,1669009256,13031.600803539994,201.261754500003,54473.71637832 2022-11-21,05:40:58.000,325,11097332,-795,0,1669009257,13031.567121989989,201.2970001499998,54473.79323664 2022-11-21,05:40:59.000,325,11097402,-795,0,1669009258,13031.621012469994,201.36749145000067,54473.925991920005 2022-11-21,05:41:00.000,325,11097400,-795,0,1669009259,13031.580594609994,201.32519667000452,54473.86310784 2022-11-21,05:41:01.000,325,11097405,-795,0,1669009260,13031.587330919989,201.37454058000003,54473.9539404 2022-11-21,05:41:02.000,325,11097397,-795,0,1669009261,13031.553649369998,201.40273710000474,54473.91900480001 2022-11-21,05:41:03.000,325,11097391,-795,0,1669009262,13031.573858299998,201.32519667000452,54473.83515936 2022-11-21,05:41:04.000,325,11097345,-795,0,1669009263,13031.580594609994,201.3463440600026,54473.91900480001 2022-11-21,05:41:05.000,325,11097425,-795,0,1669009264,13031.587330919989,201.3815897099994,54473.91201768 2022-11-21,05:41:06.000,325,11097428,-795,0,1669009265,13031.594067229998,201.38863883999875,54473.877082080005 2022-11-21,05:41:07.000,325,11097422,-795,0,1669009266,13031.513231509998,201.3956879699981,54473.79323664 2022-11-21,05:41:08.000,325,11097357,-795,0,1669009267,13031.519967819993,201.41683536000346,54473.78624952 2022-11-21,05:41:09.000,325,11097409,-795,0,1669009268,13031.540176749993,201.45913013999962,54473.77227528 2022-11-21,05:41:10.000,325,11097378,-795,0,1669009269,13031.627748779989,201.43798275000154,54473.9539404 2022-11-21,05:41:11.000,325,11097387,-795,0,1669009270,13031.594067229998,201.4450318800009,54473.94695328001 2022-11-21,05:41:12.000,325,11097392,-795,0,1669009271,13031.580594609994,201.43093362000218,54473.68144272001 2022-11-21,05:41:13.000,325,11097326,-795,0,1669009272,13031.587330919989,201.4943757900037,54473.758301040005 2022-11-21,05:41:14.000,325,11097379,-795,0,1669009273,13031.573858299998,201.53667056999984,54473.90503056 2022-11-21,05:41:15.000,325,11097397,-795,0,1669009274,13031.486286269988,201.53667056999984,54473.91900480001 2022-11-21,05:41:16.000,325,11097448,-795,0,1669009275,13031.479549959993,201.593063610002,54473.84913360001 2022-11-21,05:41:17.000,325,11097382,-795,0,1669009276,13031.573858299998,201.56486709000455,54473.96092752 2022-11-21,05:41:18.000,325,11097433,-795,0,1669009277,13031.641221399994,201.52962144000048,54474.07272144 2022-11-21,05:41:19.000,325,11097419,-795,0,1669009278,13031.621012469994,201.53667056999984,54474.08669568001 2022-11-21,05:41:20.000,325,11097355,-795,0,1669009279,13031.634485089999,201.58601448000263,54474.05176008 2022-11-21,05:41:21.000,325,11097386,-795,0,1669009280,13031.573858299998,201.61421100000007,54474.03778584001 2022-11-21,05:41:22.000,325,11097424,-795,0,1669009281,13031.533440439998,201.6071618700007,54473.9539404 2022-11-21,05:41:23.000,325,11097370,-795,0,1669009282,13031.567121989989,201.5719162200039,54473.90503056 2022-11-21,05:41:24.000,325,11097402,-795,0,1669009283,13031.573858299998,201.6283092599988,54474.08669568001 2022-11-21,05:41:25.000,325,11097386,-795,0,1669009284,13031.607539849989,201.6283092599988,54474.163554000006 2022-11-21,05:41:26.000,325,11097419,-795,0,1669009285,13031.580594609994,201.64945665000414,54474.07970856 2022-11-21,05:41:27.000,325,11097434,-795,0,1669009286,13031.560385679993,201.66355491000286,54474.01682448001 2022-11-21,05:41:28.000,325,11097320,-795,0,1669009287,13031.621012469994,201.67765317000158,54474.08669568001 2022-11-21,05:41:29.000,325,11097393,-795,0,1669009288,13031.573858299998,201.67765317000158,54474.11464416001 2022-11-21,05:41:30.000,325,11097450,-795,0,1669009289,13031.580594609994,201.71994794999773,54474.14957976 2022-11-21,05:41:31.000,325,11097411,-795,0,1669009290,13031.553649369998,201.7551936000018,54474.163554000006 2022-11-21,05:41:32.000,325,11097416,-795,0,1669009291,13031.486286269988,201.71994794999773,54474.07272144 2022-11-21,05:41:33.000,325,11097393,-795,0,1669009292,13031.519967819993,201.81158664000395,54474.17752824 2022-11-21,05:41:34.000,325,11097425,-795,0,1669009293,13031.607539849989,201.8186357700033,54474.38714184 2022-11-21,05:41:35.000,325,11097412,-795,0,1669009294,13031.587330919989,201.82568490000267,54474.331244880006 2022-11-21,05:41:36.000,325,11097348,-795,0,1669009295,13031.533440439998,201.86797967999883,54474.24041232 2022-11-21,05:41:37.000,325,11097412,-795,0,1669009296,13031.472813649998,201.89617620000354,54474.11464416001 2022-11-21,05:41:38.000,325,11097356,-795,0,1669009297,13031.493022579998,201.88207794000482,54474.03778584001 2022-11-21,05:41:39.000,325,11097445,-795,0,1669009298,13031.506495199988,201.91027446000226,54474.22643808 2022-11-21,05:41:40.000,325,11097379,-795,0,1669009299,13031.439132099993,201.9384709799997,54474.24041232 2022-11-21,05:41:41.000,325,11097407,-795,0,1669009300,13031.519967819993,201.9666675000044,54474.338232 2022-11-21,05:41:42.000,325,11097377,-795,0,1669009301,13031.472813649998,202.00896228000056,54474.29630928 2022-11-21,05:41:43.000,325,11097399,-795,0,1669009302,13031.493022579998,202.01601140999992,54474.331244880006 2022-11-21,05:41:44.000,325,11097369,-795,0,1669009303,13031.445868409988,202.037158799998,54474.25438656001 2022-11-21,05:41:45.000,325,11097400,-795,0,1669009304,13031.493022579998,202.04420793000463,54474.163554000006 2022-11-21,05:41:46.000,325,11097386,-795,0,1669009305,13031.486286269988,202.07945358000143,54474.21945096 2022-11-21,05:41:47.000,325,11097447,-795,0,1669009306,13031.506495199988,202.07945358000143,54474.25438656001 2022-11-21,05:41:48.000,325,11097440,-795,0,1669009307,13031.533440439998,202.051257060004,54474.24739944 2022-11-21,05:41:49.000,325,11097392,-795,0,1669009308,13031.526704129989,202.0653553200027,54474.15656688001 2022-11-21,05:41:50.000,325,11097398,-795,0,1669009309,13031.580594609994,202.03010966999864,54474.310283520004 2022-11-21,05:41:51.000,325,11097375,-795,0,1669009310,13031.594067229998,201.98076576000312,54474.24739944 2022-11-21,05:41:52.000,325,11097381,-795,0,1669009311,13031.560385679993,201.95961836999777,54474.06573432001 2022-11-21,05:41:53.000,325,11097439,-795,0,1669009312,13031.567121989989,201.95961836999777,54474.1984896 2022-11-21,05:41:54.000,325,11097424,-795,0,1669009313,13031.540176749993,201.94552010999905,54474.310283520004 2022-11-21,05:41:55.000,325,11097404,-795,0,1669009314,13031.472813649998,201.95961836999777,54474.310283520004 2022-11-21,05:41:56.000,325,11097416,-795,0,1669009315,13031.418923169993,201.97371663000376,54474.261373680005 2022-11-21,05:41:57.000,325,11097396,-795,0,1669009316,13031.391977929998,202.01601140999992,54474.29630928 2022-11-21,05:41:58.000,325,11097434,-795,0,1669009317,13031.385241620002,201.99486402000184,54474.38714184 2022-11-21,05:41:59.000,325,11097427,-795,0,1669009318,13031.459341029993,202.0653553200027,54474.547845600006 2022-11-21,05:42:00.000,325,11097396,-795,0,1669009319,13031.378505309993,202.10765009999886,54474.57579408 2022-11-21,05:42:01.000,325,11097401,-795,0,1669009320,13031.385241620002,202.11469922999822,54474.51989712001 2022-11-21,05:42:02.000,325,11097383,-795,0,1669009321,13031.338087449993,202.10765009999886,54474.54085848001 2022-11-21,05:42:03.000,325,11097423,-795,0,1669009322,13031.297669589992,202.1499448800023,54474.41509032 2022-11-21,05:42:04.000,325,11097422,-795,0,1669009323,13031.324614830002,202.12174836000486,54474.49194864001 2022-11-21,05:42:05.000,325,11097375,-795,0,1669009324,13031.358296379993,202.1499448800023,54474.63867816001 2022-11-21,05:42:06.000,325,11097429,-795,0,1669009325,13031.391977929998,202.15699401000165,54474.62470392 2022-11-21,05:42:07.000,325,11097410,-795,0,1669009326,13031.378505309993,202.17109227000037,54474.645665280004 2022-11-21,05:42:08.000,325,11097437,-795,0,1669009327,13031.344823760002,202.13584662000358,54474.35220624001 2022-11-21,05:42:09.000,325,11097356,-795,0,1669009328,13031.317878519993,202.15699401000165,54474.477974400004 2022-11-21,05:42:10.000,325,11097414,-795,0,1669009329,13031.338087449993,202.164043140001,54474.56181984 2022-11-21,05:42:11.000,325,11097399,-795,0,1669009330,13031.324614830002,202.17109227000037,54474.61072968 2022-11-21,05:42:12.000,325,11097429,-795,0,1669009331,13031.250515419997,202.164043140001,54474.53387136 2022-11-21,05:42:13.000,325,11097432,-795,0,1669009332,13031.223570180002,202.17814139999973,54474.40111608001 2022-11-21,05:42:14.000,325,11097372,-795,0,1669009333,13031.297669589992,202.19223965999845,54474.5827812 2022-11-21,05:42:15.000,325,11097414,-795,0,1669009334,13031.290933279997,202.2133870500038,54474.54085848001 2022-11-21,05:42:16.000,325,11097409,-795,0,1669009335,13031.135998149992,202.1851905299991,54474.22643808 2022-11-21,05:42:17.000,325,11097413,-795,0,1669009336,13031.109052909997,202.22043618000316,54474.20547672001 2022-11-21,05:42:18.000,325,11097371,-795,0,1669009337,13031.129261839997,202.2133870500038,54474.28932216 2022-11-21,05:42:19.000,325,11097425,-795,0,1669009338,13031.109052909997,202.2133870500038,54474.261373680005 2022-11-21,05:42:20.000,325,11097428,-795,0,1669009339,13031.169679699997,202.26273095999932,54474.42207744001 2022-11-21,05:42:21.000,325,11097429,-795,0,1669009340,13031.189888629997,202.22043618000316,54474.48496152 2022-11-21,05:42:22.000,325,11097427,-795,0,1669009341,13031.156207079992,202.24158357000124,54474.41509032 2022-11-21,05:42:23.000,325,11097392,-795,0,1669009342,13031.176416009992,202.31912400000147,54474.36618048 2022-11-21,05:42:24.000,325,11097423,-795,0,1669009343,13031.135998149992,202.29092748000403,54474.28233504001 2022-11-21,05:42:25.000,325,11097390,-795,0,1669009344,13031.129261839997,202.28387835000467,54474.25438656001 2022-11-21,05:42:26.000,325,11097377,-795,0,1669009345,13031.189888629997,202.3120748700021,54474.45002592001 2022-11-21,05:42:27.000,325,11097438,-795,0,1669009346,13031.162943390002,202.3473205199989,54474.39412896 2022-11-21,05:42:28.000,325,11097402,-795,0,1669009347,13031.082107670001,202.30502574000275,54474.2683608 2022-11-21,05:42:29.000,325,11097388,-795,0,1669009348,13031.095580289992,202.33322226000018,54474.338232 2022-11-21,05:42:30.000,325,11097426,-795,0,1669009349,13031.210097559997,202.33322226000018,54474.45701304 2022-11-21,05:42:31.000,325,11097409,-795,0,1669009350,13031.203361250002,202.38256617000297,54474.43605168 2022-11-21,05:42:32.000,325,11097413,-795,0,1669009351,13031.183152320002,202.3473205199989,54474.47098728001 2022-11-21,05:42:33.000,325,11097451,-795,0,1669009352,13031.122525530001,202.35436964999826,54474.28233504001 2022-11-21,05:42:34.000,325,11097401,-795,0,1669009353,13031.156207079992,202.36846791000426,54474.25438656001 2022-11-21,05:42:35.000,325,11097414,-795,0,1669009354,13031.183152320002,202.40371356000105,54474.39412896 2022-11-21,05:42:36.000,325,11097430,-795,0,1669009355,13031.162943390002,202.41781181999977,54474.4430388 2022-11-21,05:42:37.000,325,11097429,-795,0,1669009356,13031.115789219992,202.42486094999913,54474.34521912 2022-11-21,05:42:38.000,325,11097412,-795,0,1669009357,13031.142734460002,202.4319100799985,54474.40111608001 2022-11-21,05:42:39.000,325,11097396,-795,0,1669009358,13031.162943390002,202.41781181999977,54474.48496152 2022-11-21,05:42:40.000,325,11097423,-795,0,1669009359,13031.162943390002,202.44600834000448,54474.4430388 2022-11-21,05:42:41.000,325,11097416,-795,0,1669009360,13031.149470769997,202.4601066000032,54474.429064560005 2022-11-21,05:42:42.000,325,11097399,-795,0,1669009361,13031.129261839997,202.42486094999913,54474.331244880006 2022-11-21,05:42:43.000,325,11097413,-795,0,1669009362,13031.115789219992,202.41781181999977,54474.380154720006 2022-11-21,05:42:44.000,325,11097433,-795,0,1669009363,13031.115789219992,202.4601066000032,54474.56181984 2022-11-21,05:42:45.000,325,11097417,-795,0,1669009364,13031.156207079992,202.46715573000256,54474.63169104 2022-11-21,05:42:46.000,325,11097449,-795,0,1669009365,13031.122525530001,202.44600834000448,54474.67361376 2022-11-21,05:42:47.000,325,11097397,-795,0,1669009366,13031.095580289992,202.44600834000448,54474.596755440005 2022-11-21,05:42:48.000,325,11097372,-795,0,1669009367,13031.142734460002,202.43895920999785,54474.6526524 2022-11-21,05:42:49.000,325,11097365,-795,0,1669009368,13031.088843979996,202.50240137999936,54474.666626640006 2022-11-21,05:42:50.000,325,11097347,-795,0,1669009369,13031.068635049996,202.48125399000128,54474.60374256 2022-11-21,05:42:51.000,325,11097391,-795,0,1669009370,13031.109052909997,202.51649963999807,54474.68060088 2022-11-21,05:42:52.000,325,11097432,-795,0,1669009371,13031.082107670001,202.50240137999936,54474.57579408 2022-11-21,05:42:53.000,325,11097429,-795,0,1669009372,13031.048426119996,202.49535225,54474.61072968 2022-11-21,05:42:54.000,325,11097410,-795,0,1669009373,13031.095580289992,202.50240137999936,54474.79938192 2022-11-21,05:42:55.000,325,11097420,-795,0,1669009374,13031.109052909997,202.48125399000128,54474.80636904001 2022-11-21,05:42:56.000,325,11097387,-795,0,1669009375,13031.055162429991,202.51649963999807,54474.62470392 2022-11-21,05:42:57.000,325,11097436,-795,0,1669009376,13031.041689810001,202.49535225,54474.63169104 2022-11-21,05:42:58.000,325,11097328,-795,0,1669009377,13031.014744569991,202.50945050999871,54474.6526524 2022-11-21,05:42:59.000,325,11097363,-795,0,1669009378,13031.021480880001,202.47420486000192,54474.70854936001 2022-11-21,05:43:00.000,325,11097386,-795,0,1669009379,13030.994535639991,202.50945050999871,54474.70156224 2022-11-21,05:43:01.000,325,11097367,-795,0,1669009380,13030.994535639991,202.51649963999807,54474.596755440005 2022-11-21,05:43:02.000,325,11097435,-795,0,1669009381,13031.001271950001,202.48830312000064,54474.63169104 2022-11-21,05:43:03.000,325,11097449,-795,0,1669009382,13031.088843979996,202.5235487700047,54474.73649784001 2022-11-21,05:43:04.000,325,11097380,-795,0,1669009383,13031.061898740001,202.56584355000086,54474.715536480006 2022-11-21,05:43:05.000,325,11097381,-795,0,1669009384,13031.034953499991,202.5587944200015,54474.68060088 2022-11-21,05:43:06.000,325,11097433,-795,0,1669009385,13030.974326709991,202.56584355000086,54474.55483272 2022-11-21,05:43:07.000,325,11097428,-795,0,1669009386,13030.987799329996,202.60108919999766,54474.55483272 2022-11-21,05:43:08.000,325,11097391,-795,0,1669009387,13030.98106302,202.61518746000365,54474.6526524 2022-11-21,05:43:09.000,325,11097415,-795,0,1669009388,13031.082107670001,202.58699093999894,54474.75047208 2022-11-21,05:43:10.000,325,11097479,-795,0,1669009389,13031.082107670001,202.57994180999958,54474.85527888001 2022-11-21,05:43:11.000,325,11097427,-795,0,1669009390,13031.102316600001,202.57289268000022,54474.77842056 2022-11-21,05:43:12.000,325,11097340,-795,0,1669009391,13031.061898740001,202.57994180999958,54474.666626640006 2022-11-21,05:43:13.000,325,11097432,-795,0,1669009392,13031.075371359992,202.57289268000022,54474.70854936001 2022-11-21,05:43:14.000,325,11097449,-795,0,1669009393,13031.115789219992,202.57289268000022,54474.75047208 2022-11-21,05:43:15.000,325,11097388,-795,0,1669009394,13031.149470769997,202.5940400699983,54474.82034328 2022-11-21,05:43:16.000,325,11097375,-795,0,1669009395,13031.034953499991,202.58699093999894,54474.58976832001 2022-11-21,05:43:17.000,325,11097392,-795,0,1669009396,13031.068635049996,202.62928572000237,54474.764446320005 2022-11-21,05:43:18.000,325,11097399,-795,0,1669009397,13031.061898740001,202.60108919999766,54474.694575120004 2022-11-21,05:43:19.000,325,11097433,-795,0,1669009398,13031.176416009992,202.58699093999894,54474.91816296 2022-11-21,05:43:20.000,325,11097344,-795,0,1669009399,13031.129261839997,202.57289268000022,54474.91816296 2022-11-21,05:43:21.000,325,11097407,-795,0,1669009400,13031.082107670001,202.6081383300043,54474.77143344 2022-11-21,05:43:22.000,325,11097399,-795,0,1669009401,13031.068635049996,202.60108919999766,54474.80636904001 2022-11-21,05:43:23.000,325,11097421,-795,0,1669009402,13031.055162429991,202.61518746000365,54474.75745920001 2022-11-21,05:43:24.000,325,11097436,-795,0,1669009403,13031.095580289992,202.622236590003,54474.91117584 2022-11-21,05:43:25.000,325,11097394,-795,0,1669009404,13031.129261839997,202.62928572000237,54474.95309856001 2022-11-21,05:43:26.000,325,11097366,-795,0,1669009405,13031.115789219992,202.65043311000045,54474.89021448 2022-11-21,05:43:27.000,325,11097385,-795,0,1669009406,13031.075371359992,202.5940400699983,54474.82034328 2022-11-21,05:43:28.000,325,11097369,-795,0,1669009407,13031.061898740001,202.61518746000365,54474.87624024001 2022-11-21,05:43:29.000,325,11097417,-795,0,1669009408,13031.055162429991,202.61518746000365,54474.86925312 2022-11-21,05:43:30.000,325,11097433,-795,0,1669009409,13030.98106302,202.622236590003,54474.91117584 2022-11-21,05:43:31.000,325,11097389,-795,0,1669009410,13031.041689810001,202.62928572000237,54474.85527888001 2022-11-21,05:43:32.000,325,11097393,-795,0,1669009411,13030.954117779991,202.5940400699983,54474.78540768001 2022-11-21,05:43:33.000,325,11097400,-795,0,1669009412,13030.994535639991,202.62928572000237,54474.78540768001 2022-11-21,05:43:34.000,325,11097389,-795,0,1669009413,13031.014744569991,202.6433839800011,54474.78540768001 2022-11-21,05:43:35.000,325,11097428,-795,0,1669009414,13031.061898740001,202.63633485000173,54474.96008568 2022-11-21,05:43:36.000,325,11097389,-795,0,1669009415,13031.102316600001,202.6574822399998,54474.86925312 2022-11-21,05:43:37.000,325,11097395,-795,0,1669009416,13031.082107670001,202.67862962999789,54474.90418872001 2022-11-21,05:43:38.000,325,11097420,-795,0,1669009417,13031.034953499991,202.6574822399998,54474.75047208 2022-11-21,05:43:39.000,325,11097407,-795,0,1669009418,13030.967590399996,202.68567876000452,54474.75745920001 2022-11-21,05:43:40.000,325,11097428,-795,0,1669009419,13031.028217189996,202.71387528000196,54474.84829176 2022-11-21,05:43:41.000,325,11097395,-795,0,1669009420,13031.061898740001,202.65043311000045,54474.85527888001 2022-11-21,05:43:42.000,325,11097398,-795,0,1669009421,13030.94064516,202.67862962999789,54474.79938192 2022-11-21,05:43:43.000,325,11097402,-795,0,1669009422,13030.954117779991,202.67862962999789,54474.74348496 2022-11-21,05:43:44.000,325,11097392,-795,0,1669009423,13031.028217189996,202.68567876000452,54474.89021448 2022-11-21,05:43:45.000,325,11097401,-795,0,1669009424,13031.001271950001,202.65043311000045,54474.86925312 2022-11-21,05:43:46.000,325,11097404,-795,0,1669009425,13031.014744569991,202.6574822399998,54474.91816296 2022-11-21,05:43:47.000,325,11097383,-795,0,1669009426,13030.98106302,202.66453136999917,54474.715536480006 2022-11-21,05:43:48.000,325,11097367,-795,0,1669009427,13030.906963609996,202.67158049999853,54474.77143344 2022-11-21,05:43:49.000,325,11097397,-795,0,1669009428,13031.028217189996,202.65043311000045,54474.96008568 2022-11-21,05:43:50.000,325,11097391,-795,0,1669009429,13030.987799329996,202.6433839800011,54474.981047040004 2022-11-21,05:43:51.000,325,11097417,-795,0,1669009430,13031.001271950001,202.68567876000452,54474.98803416 2022-11-21,05:43:52.000,325,11097402,-795,0,1669009431,13030.974326709991,202.67158049999853,54474.91117584 2022-11-21,05:43:53.000,325,11097366,-795,0,1669009432,13030.85980944,202.7068261500026,54474.79938192 2022-11-21,05:43:54.000,325,11097386,-795,0,1669009433,13030.91369991999,202.66453136999917,54474.84829176 2022-11-21,05:43:55.000,325,11097400,-795,0,1669009434,13030.89349098999,202.6574822399998,54474.77143344 2022-11-21,05:43:56.000,325,11097428,-795,0,1669009435,13030.92043623,202.69272789000388,54474.95309856001 2022-11-21,05:43:57.000,325,11097400,-795,0,1669009436,13030.954117779991,202.67862962999789,54474.99502128001 2022-11-21,05:43:58.000,325,11097411,-795,0,1669009437,13030.9002273,202.67158049999853,54474.92515008001 2022-11-21,05:43:59.000,325,11097406,-795,0,1669009438,13030.85307312999,202.69272789000388,54474.834317520006 2022-11-21,05:44:00.000,325,11097407,-795,0,1669009439,13030.92043623,202.65043311000045,54475.11380232 2022-11-21,05:44:01.000,325,11097420,-795,0,1669009440,13030.954117779991,202.6574822399998,54475.04393112001 2022-11-21,05:44:02.000,325,11097408,-795,0,1669009441,13030.954117779991,202.65043311000045,54474.90418872001 2022-11-21,05:44:03.000,325,11097438,-795,0,1669009442,13030.9002273,202.6433839800011,54474.95309856001 2022-11-21,05:44:04.000,325,11097436,-795,0,1669009443,13030.994535639991,202.6433839800011,54475.12078944001 2022-11-21,05:44:05.000,325,11097400,-795,0,1669009444,13030.987799329996,202.622236590003,54475.12777656 2022-11-21,05:44:06.000,325,11097418,-795,0,1669009445,13030.947381469996,202.622236590003,54475.06489248 2022-11-21,05:44:07.000,325,11097420,-795,0,1669009446,13030.91369991999,202.62928572000237,54474.98803416 2022-11-21,05:44:08.000,325,11097372,-795,0,1669009447,13030.96085409,202.57289268000022,54475.099828080005 2022-11-21,05:44:09.000,325,11097374,-795,0,1669009448,13030.886754679996,202.6081383300043,54475.099828080005 2022-11-21,05:44:10.000,325,11097445,-795,0,1669009449,13030.88001837,202.58699093999894,54475.099828080005 2022-11-21,05:44:11.000,325,11097384,-795,0,1669009450,13030.85307312999,202.57994180999958,54475.12078944001 2022-11-21,05:44:12.000,325,11097417,-795,0,1669009451,13030.765501099995,202.57994180999958,54474.98803416 2022-11-21,05:44:13.000,325,11097397,-795,0,1669009452,13030.79244633999,202.57994180999958,54475.002008400006 2022-11-21,05:44:14.000,325,11097459,-795,0,1669009453,13030.91369991999,202.60108919999766,54475.1766864 2022-11-21,05:44:15.000,325,11097397,-795,0,1669009454,13030.85307312999,202.622236590003,54475.148737920004 2022-11-21,05:44:16.000,325,11097361,-795,0,1669009455,13030.866545749996,202.60108919999766,54475.08585384 2022-11-21,05:44:17.000,325,11097384,-795,0,1669009456,13030.85980944,202.61518746000365,54474.95309856001 2022-11-21,05:44:18.000,325,11097341,-795,0,1669009457,13030.88001837,202.6081383300043,54475.04393112001 2022-11-21,05:44:19.000,325,11097404,-795,0,1669009458,13030.83960051,202.61518746000365,54474.77842056 2022-11-21,05:44:20.000,325,11097449,-795,0,1669009459,13030.83960051,202.5940400699983,54475.029956880004 2022-11-21,05:44:21.000,325,11097393,-795,0,1669009460,13030.826127889995,202.57289268000022,54475.01598264 2022-11-21,05:44:22.000,325,11097426,-795,0,1669009461,13030.805918959995,202.60108919999766,54474.932137200005 2022-11-21,05:44:23.000,325,11097415,-795,0,1669009462,13030.83960051,202.6081383300043,54475.050918240006 2022-11-21,05:44:24.000,325,11097417,-795,0,1669009463,13030.73855586,202.57289268000022,54474.8972016 2022-11-21,05:44:25.000,325,11097381,-795,0,1669009464,13030.725083239995,202.57289268000022,54474.91816296 2022-11-21,05:44:26.000,325,11097425,-795,0,1669009465,13030.725083239995,202.57289268000022,54474.98803416 2022-11-21,05:44:27.000,325,11097401,-795,0,1669009466,13030.67119275999,202.5587944200015,54474.834317520006 2022-11-21,05:44:28.000,325,11097429,-795,0,1669009467,13030.61730228,202.58699093999894,54474.862266000004 2022-11-21,05:44:29.000,325,11097411,-795,0,1669009468,13030.644247519995,202.56584355000086,54474.87624024001 2022-11-21,05:44:30.000,325,11097434,-795,0,1669009469,13030.698138,202.5446961600028,54475.002008400006 2022-11-21,05:44:31.000,325,11097419,-795,0,1669009470,13030.684665379995,202.53059790000407,54475.036944 2022-11-21,05:44:32.000,325,11097398,-795,0,1669009471,13030.61730228,202.48830312000064,54474.75745920001 2022-11-21,05:44:33.000,325,11097384,-795,0,1669009472,13030.61056596999,202.5235487700047,54474.92515008001 2022-11-21,05:44:34.000,325,11097416,-795,0,1669009473,13030.61056596999,202.49535225,54474.883227360006 2022-11-21,05:44:35.000,325,11097407,-795,0,1669009474,13030.61730228,202.57289268000022,54474.883227360006 2022-11-21,05:44:36.000,325,11097413,-795,0,1669009475,13030.50952131999,202.51649963999807,54474.73649784001 2022-11-21,05:44:37.000,325,11097421,-795,0,1669009476,13030.55667549,202.5446961600028,54474.82733040001 2022-11-21,05:44:38.000,325,11097413,-795,0,1669009477,13030.583620729994,202.57289268000022,54474.99502128001 2022-11-21,05:44:39.000,325,11097443,-795,0,1669009478,13030.55667549,202.57994180999958,54474.97405992001 2022-11-21,05:44:40.000,325,11097369,-795,0,1669009479,13030.57688442,202.56584355000086,54475.036944 2022-11-21,05:44:41.000,325,11097391,-795,0,1669009480,13030.55667549,202.56584355000086,54474.94611144 2022-11-21,05:44:42.000,325,11097450,-795,0,1669009481,13030.455630839999,202.55174529000215,54474.82733040001 2022-11-21,05:44:43.000,325,11097402,-795,0,1669009482,13030.421949289994,202.57994180999958,54474.78540768001 2022-11-21,05:44:44.000,325,11097424,-795,0,1669009483,13030.442158219994,202.60108919999766,54474.92515008001 2022-11-21,05:44:45.000,325,11097392,-795,0,1669009484,13030.448894529989,202.6081383300043,54474.98803416 2022-11-21,05:44:46.000,325,11097397,-795,0,1669009485,13030.368058809989,202.58699093999894,54474.862266000004 2022-11-21,05:44:47.000,325,11097407,-795,0,1669009486,13030.442158219994,202.5587944200015,54474.834317520006 2022-11-21,05:44:48.000,325,11097403,-795,0,1669009487,13030.415212979999,202.56584355000086,54474.91117584 2022-11-21,05:44:49.000,325,11097398,-795,0,1669009488,13030.401740359994,202.55174529000215,54474.862266000004 2022-11-21,05:44:50.000,325,11097440,-795,0,1669009489,13030.381531429994,202.57289268000022,54474.862266000004 2022-11-21,05:44:51.000,325,11097435,-795,0,1669009490,13030.361322499994,202.58699093999894,54474.80636904001 2022-11-21,05:44:52.000,325,11097430,-795,0,1669009491,13030.307432019988,202.5446961600028,54474.67361376 2022-11-21,05:44:53.000,325,11097409,-795,0,1669009492,13030.273750469998,202.53764703000343,54474.694575120004 2022-11-21,05:44:54.000,325,11097405,-795,0,1669009493,13030.347849879989,202.5235487700047,54474.82034328 2022-11-21,05:44:55.000,325,11097414,-795,0,1669009494,13030.368058809989,202.51649963999807,54474.7923948 2022-11-21,05:44:56.000,325,11097398,-795,0,1669009495,13030.300695709993,202.48830312000064,54474.68758800001 2022-11-21,05:44:57.000,325,11097432,-795,0,1669009496,13030.307432019988,202.46715573000256,54474.68060088 2022-11-21,05:44:58.000,325,11097401,-795,0,1669009497,13030.293959399998,202.47420486000192,54474.666626640006 2022-11-21,05:44:59.000,325,11097384,-795,0,1669009498,13030.179442129993,202.48125399000128,54474.477974400004 2022-11-21,05:45:00.000,325,11097395,-795,0,1669009499,13030.287223089988,202.4601066000032,54474.58976832001 2022-11-21,05:45:01.000,325,11097411,-795,0,1669009500,13030.314168329998,202.4601066000032,54474.6526524 2022-11-21,05:45:02.000,325,11097389,-795,0,1669009501,13030.293959399998,202.43895920999785,54474.5827812 2022-11-21,05:45:03.000,325,11097393,-795,0,1669009502,13030.280486779993,202.4319100799985,54474.547845600006 2022-11-21,05:45:04.000,325,11097371,-795,0,1669009503,13030.226596299988,202.4319100799985,54474.34521912 2022-11-21,05:45:05.000,325,11097387,-795,0,1669009504,13030.253541539998,202.4107626900004,54474.380154720006 2022-11-21,05:45:06.000,325,11097425,-795,0,1669009505,13030.206387370003,202.41781181999977,54474.4081032 2022-11-21,05:45:07.000,325,11097401,-795,0,1669009506,13030.240068919993,202.4107626900004,54474.42207744001 2022-11-21,05:45:08.000,325,11097406,-795,0,1669009507,13030.240068919993,202.40371356000105,54474.46400016 2022-11-21,05:45:09.000,325,11097431,-795,0,1669009508,13030.186178440003,202.4319100799985,54474.359193360004 2022-11-21,05:45:10.000,325,11097436,-795,0,1669009509,13030.260277849993,202.38256617000297,54474.42207744001 2022-11-21,05:45:11.000,325,11097408,-795,0,1669009510,13030.260277849993,202.44600834000448,54474.45002592001 2022-11-21,05:45:12.000,325,11097418,-795,0,1669009511,13030.219859989993,202.36846791000426,54474.15656688001 2022-11-21,05:45:13.000,325,11097391,-795,0,1669009512,13030.233332609998,202.3966644300017,54474.27534792 2022-11-21,05:45:14.000,325,11097430,-795,0,1669009513,13030.246805229988,202.41781181999977,54474.359193360004 2022-11-21,05:45:15.000,325,11097432,-795,0,1669009514,13030.260277849993,202.43895920999785,54474.380154720006 2022-11-21,05:45:16.000,325,11097413,-795,0,1669009515,13030.213123679998,202.45305747000384,54474.40111608001 2022-11-21,05:45:17.000,325,11097432,-795,0,1669009516,13030.199651059993,202.48125399000128,54474.2683608 2022-11-21,05:45:18.000,325,11097425,-795,0,1669009517,13030.253541539998,202.47420486000192,54474.30329640001 2022-11-21,05:45:19.000,325,11097388,-795,0,1669009518,13030.219859989993,202.53059790000407,54474.22643808 2022-11-21,05:45:20.000,325,11097412,-795,0,1669009519,13030.125551650002,202.50945050999871,54474.08669568001 2022-11-21,05:45:21.000,325,11097442,-795,0,1669009520,13030.260277849993,202.5587944200015,54474.32425776001 2022-11-21,05:45:22.000,325,11097333,-795,0,1669009521,13030.206387370003,202.53059790000407,54474.10066992 2022-11-21,05:45:23.000,325,11097405,-755,0,1669009522,13030.186178440003,202.55174529000215,54474.17054112 2022-11-21,05:45:24.000,325,11097411,-795,0,1669009523,13030.206387370003,202.5940400699983,54474.32425776001 2022-11-21,05:45:25.000,325,11097419,-795,0,1669009524,13030.240068919993,202.6081383300043,54474.34521912 2022-11-21,05:45:26.000,325,11097420,-795,0,1669009525,13030.172705819998,202.622236590003,54474.310283520004 2022-11-21,05:45:27.000,325,11097391,-795,0,1669009526,13030.165969510002,202.6574822399998,54474.17054112 2022-11-21,05:45:28.000,325,11097329,-795,0,1669009527,13030.159233199993,202.67862962999789,54474.24739944 2022-11-21,05:45:29.000,325,11097385,-795,0,1669009528,13030.192914749998,202.7068261500026,54474.30329640001 2022-11-21,05:45:30.000,325,11097414,-795,0,1669009529,13030.213123679998,202.7068261500026,54474.41509032 2022-11-21,05:45:31.000,325,11097435,-795,0,1669009530,13030.226596299988,202.72092441000132,54474.37316760001 2022-11-21,05:45:32.000,325,11097387,-795,0,1669009531,13030.098606409992,202.72092441000132,54474.31727064 2022-11-21,05:45:33.000,325,11097409,-795,0,1669009532,13030.139024269993,202.72797354000068,54474.27534792 2022-11-21,05:45:34.000,325,11097386,-795,0,1669009533,13030.139024269993,202.7420717999994,54474.25438656001 2022-11-21,05:45:35.000,325,11097416,-795,0,1669009534,13030.179442129993,202.78436658000282,54474.45002592001 2022-11-21,05:45:36.000,325,11097395,-795,0,1669009535,13030.213123679998,202.77731745000347,54474.38714184 2022-11-21,05:45:37.000,325,11097402,-795,0,1669009536,13030.192914749998,202.7702683200041,54474.34521912 2022-11-21,05:45:38.000,325,11097404,-795,0,1669009537,13030.118815339993,202.79846484000154,54474.261373680005 2022-11-21,05:45:39.000,325,11097427,-795,0,1669009538,13030.132287959997,202.7420717999994,54474.14957976 2022-11-21,05:45:40.000,325,11097424,-795,0,1669009539,13030.125551650002,202.8055139700009,54474.380154720006 2022-11-21,05:45:41.000,325,11097403,-795,0,1669009540,13030.132287959997,202.8055139700009,54474.42207744001 2022-11-21,05:45:42.000,325,11097436,-795,0,1669009541,13030.078397479992,202.8055139700009,54474.28932216 2022-11-21,05:45:43.000,325,11097434,-795,0,1669009542,13030.058188549992,202.81961222999962,54474.1984896 2022-11-21,05:45:44.000,325,11097304,-795,0,1669009543,13030.091870099997,202.81961222999962,54474.24041232 2022-11-21,05:45:45.000,325,11097401,-795,0,1669009544,13030.091870099997,202.8055139700009,54474.212463840006 2022-11-21,05:45:46.000,325,11097400,-795,0,1669009545,13030.118815339993,202.82666135999898,54474.24041232 2022-11-21,05:45:47.000,325,11097411,-795,0,1669009546,13030.058188549992,202.82666135999898,54474.093682800005 2022-11-21,05:45:48.000,325,11097397,-795,0,1669009547,13030.031243309997,202.8689561400024,54474.093682800005 2022-11-21,05:45:49.000,325,11097422,-795,0,1669009548,13030.112079029997,202.84780875000433,54474.29630928 2022-11-21,05:45:50.000,325,11097411,-795,0,1669009549,13030.152496889998,202.8055139700009,54474.28233504001 2022-11-21,05:45:51.000,325,11097457,-795,0,1669009550,13030.132287959997,202.82666135999898,54474.22643808 2022-11-21,05:45:52.000,325,11097323,-795,0,1669009551,13030.118815339993,202.82666135999898,54474.22643808 2022-11-21,05:45:53.000,325,11097396,-795,0,1669009552,13030.058188549992,202.8055139700009,54474.0587472 2022-11-21,05:45:54.000,325,11097368,-795,0,1669009553,13030.078397479992,202.81256310000026,54474.093682800005 2022-11-21,05:45:55.000,325,11097398,-795,0,1669009554,13030.132287959997,202.81256310000026,54474.17054112 2022-11-21,05:45:56.000,325,11097405,-795,0,1669009555,13030.118815339993,202.83371048999834,54474.1286184 2022-11-21,05:45:57.000,325,11097420,-795,0,1669009556,13030.078397479992,202.79141571000218,54474.07272144 2022-11-21,05:45:58.000,325,11097383,-795,0,1669009557,13030.118815339993,202.82666135999898,54474.10066992 2022-11-21,05:45:59.000,325,11097409,-795,0,1669009558,13030.179442129993,202.8055139700009,54474.24041232 2022-11-21,05:46:00.000,325,11097408,-795,0,1669009559,13030.172705819998,202.77731745000347,54474.18451536001 2022-11-21,05:46:01.000,325,11097374,-795,0,1669009560,13030.132287959997,202.81961222999962,54474.093682800005 2022-11-21,05:46:02.000,325,11097426,-795,0,1669009561,13030.112079029997,202.76321919000475,54474.10066992 2022-11-21,05:46:03.000,325,11097439,-795,0,1669009562,13030.179442129993,202.76321919000475,54474.1286184 2022-11-21,05:46:04.000,325,11097405,-795,0,1669009563,13030.206387370003,202.78436658000282,54474.24739944 2022-11-21,05:46:05.000,325,11097413,-795,0,1669009564,13030.199651059993,202.81256310000026,54474.32425776001 2022-11-21,05:46:06.000,325,11097460,-795,0,1669009565,13030.199651059993,202.77731745000347,54474.1984896 2022-11-21,05:46:07.000,325,11097415,-795,0,1669009566,13030.179442129993,202.77731745000347,54474.14957976 2022-11-21,05:46:08.000,325,11097357,-795,0,1669009567,13030.219859989993,202.74912092999875,54474.212463840006 2022-11-21,05:46:09.000,325,11097403,-795,0,1669009568,13030.179442129993,202.79141571000218,54474.20547672001 2022-11-21,05:46:10.000,325,11097415,-795,0,1669009569,13030.213123679998,202.7702683200041,54474.21945096 2022-11-21,05:46:11.000,325,11097421,-795,0,1669009570,13030.179442129993,202.77731745000347,54474.21945096 2022-11-21,05:46:12.000,325,11097389,-795,0,1669009571,13030.058188549992,202.7420717999994,54474.06573432001 2022-11-21,05:46:13.000,325,11097431,-795,0,1669009572,13030.145760580002,202.8055139700009,54474.15656688001 2022-11-21,05:46:14.000,325,11097444,-795,0,1669009573,13030.226596299988,202.78436658000282,54474.2683608 2022-11-21,05:46:15.000,325,11097425,-795,0,1669009574,13030.219859989993,202.81256310000026,54474.28932216 2022-11-21,05:46:16.000,325,11097348,-795,0,1669009575,13030.219859989993,202.79846484000154,54474.24739944 2022-11-21,05:46:17.000,325,11097413,-795,0,1669009576,13030.125551650002,202.79141571000218,54474.10066992 2022-11-21,05:46:18.000,325,11097331,-795,0,1669009577,13030.145760580002,202.78436658000282,54474.10765704 2022-11-21,05:46:19.000,325,11097392,-795,0,1669009578,13030.179442129993,202.81256310000026,54474.13560552001 2022-11-21,05:46:20.000,325,11097380,-795,0,1669009579,13030.172705819998,202.81256310000026,54474.22643808 2022-11-21,05:46:21.000,325,11097423,-795,0,1669009580,13030.071661169997,202.83371048999834,54474.191502480004 2022-11-21,05:46:22.000,325,11097392,-795,0,1669009581,13030.233332609998,202.8548578800037,54474.359193360004 2022-11-21,05:46:23.000,325,11097402,-795,0,1669009582,13030.172705819998,202.82666135999898,54474.2683608 2022-11-21,05:46:24.000,325,11097382,-795,0,1669009583,13030.118815339993,202.8055139700009,54473.96791464001 2022-11-21,05:46:25.000,325,11097416,-795,0,1669009584,13030.139024269993,202.87600527000177,54474.13560552001 2022-11-21,05:46:26.000,325,11097413,-795,0,1669009585,13030.165969510002,202.8548578800037,54474.11464416001 2022-11-21,05:46:27.000,325,11097419,-795,0,1669009586,13030.098606409992,202.82666135999898,54474.1286184 2022-11-21,05:46:28.000,325,11097402,-795,0,1669009587,13030.058188549992,202.81256310000026,54473.98887600001 2022-11-21,05:46:29.000,325,11097390,-795,0,1669009588,13030.044715930002,202.84780875000433,54474.023811600004 2022-11-21,05:46:30.000,325,11097419,-795,0,1669009589,13030.112079029997,202.8407596199977,54474.14957976 2022-11-21,05:46:31.000,325,11097399,-795,0,1669009590,13030.112079029997,202.8407596199977,54474.14957976 2022-11-21,05:46:32.000,325,11097388,-795,0,1669009591,13030.024507000002,202.82666135999898,54473.974901760004 2022-11-21,05:46:33.000,325,11097416,-795,0,1669009592,13030.058188549992,202.83371048999834,54474.093682800005 2022-11-21,05:46:34.000,325,11097378,-795,0,1669009593,13030.017770689992,202.82666135999898,54473.96791464001 2022-11-21,05:46:35.000,325,11097385,-795,0,1669009594,13030.031243309997,202.84780875000433,54474.0587472 2022-11-21,05:46:36.000,325,11097446,-795,0,1669009595,13030.037979619992,202.8548578800037,54474.07272144 2022-11-21,05:46:37.000,325,11097389,-795,0,1669009596,13030.024507000002,202.8407596199977,54474.11464416001 2022-11-21,05:46:38.000,325,11097398,-795,0,1669009597,13030.024507000002,202.81256310000026,54474.03079872 2022-11-21,05:46:39.000,325,11097362,-795,0,1669009598,13029.957143899992,202.86190701000305,54473.995863120006 2022-11-21,05:46:40.000,325,11097452,-795,0,1669009599,13029.997561759992,202.81961222999962,54474.01682448001 2022-11-21,05:46:41.000,325,11097410,-795,0,1669009600,13029.990825449997,202.83371048999834,54473.96791464001 2022-11-21,05:46:42.000,325,11097398,-795,0,1669009601,13029.930198659997,202.8407596199977,54473.91201768 2022-11-21,05:46:43.000,325,11097420,-795,0,1669009602,13029.957143899992,202.81256310000026,54473.93996616 2022-11-21,05:46:44.000,325,11097448,-795,0,1669009603,13029.936934969992,202.81961222999962,54473.974901760004 2022-11-21,05:46:45.000,325,11097403,-795,0,1669009604,13030.064924860002,202.81961222999962,54474.15656688001 2022-11-21,05:46:46.000,325,11097412,-795,0,1669009605,13030.058188549992,202.81256310000026,54474.18451536001 2022-11-21,05:46:47.000,325,11097442,-795,0,1669009606,13030.064924860002,202.76321919000475,54474.18451536001 2022-11-21,05:46:48.000,325,11097375,-795,0,1669009607,13029.997561759992,202.78436658000282,54473.98887600001 2022-11-21,05:46:49.000,325,11097386,-795,0,1669009608,13030.017770689992,202.8055139700009,54473.89804344001 2022-11-21,05:46:50.000,325,11097408,-795,0,1669009609,13030.058188549992,202.81961222999962,54474.07970856 2022-11-21,05:46:51.000,325,11097384,-795,0,1669009610,13030.051452239997,202.8055139700009,54474.044772960006 2022-11-21,05:46:52.000,325,11097422,-795,0,1669009611,13030.024507000002,202.8055139700009,54473.995863120006 2022-11-21,05:46:53.000,325,11097368,-795,0,1669009612,13030.071661169997,202.79846484000154,54473.98188888 2022-11-21,05:46:54.000,325,11097415,-795,0,1669009613,13030.165969510002,202.79846484000154,54474.10765704 2022-11-21,05:46:55.000,325,11097370,-795,0,1669009614,13030.179442129993,202.7561700599981,54474.10765704 2022-11-21,05:46:56.000,325,11097357,-795,0,1669009615,13030.139024269993,202.79141571000218,54474.11464416001 2022-11-21,05:46:57.000,325,11097441,-795,0,1669009616,13030.132287959997,202.79141571000218,54473.94695328001 2022-11-21,05:46:58.000,325,11097353,-795,0,1669009617,13030.098606409992,202.79846484000154,54473.995863120006 2022-11-21,05:46:59.000,325,11097457,-795,0,1669009618,13030.192914749998,202.78436658000282,54474.10066992 2022-11-21,05:47:00.000,325,11097446,-795,0,1669009619,13030.112079029997,202.76321919000475,54474.1286184 2022-11-21,05:47:01.000,325,11097429,-795,0,1669009620,13030.172705819998,202.73502267000003,54474.11464416001 2022-11-21,05:47:02.000,325,11097457,-795,0,1669009621,13030.139024269993,202.73502267000003,54474.093682800005 2022-11-21,05:47:03.000,325,11097397,-795,0,1669009622,13030.159233199993,202.7702683200041,54473.974901760004 2022-11-21,05:47:04.000,325,11097392,-795,0,1669009623,13030.152496889998,202.76321919000475,54474.093682800005 2022-11-21,05:47:05.000,325,11097443,-795,0,1669009624,13030.152496889998,202.7420717999994,54474.023811600004 2022-11-21,05:47:06.000,325,11097407,-795,0,1669009625,13030.165969510002,202.7561700599981,54473.98887600001 2022-11-21,05:47:07.000,325,11097415,-795,0,1669009626,13030.159233199993,202.7702683200041,54473.86310784 2022-11-21,05:47:08.000,325,11097384,-795,0,1669009627,13030.152496889998,202.76321919000475,54473.96791464001 2022-11-21,05:47:09.000,325,11097391,-795,0,1669009628,13030.260277849993,202.7702683200041,54474.11464416001 2022-11-21,05:47:10.000,325,11097423,-795,0,1669009629,13030.293959399998,202.74912092999875,54474.14957976 2022-11-21,05:47:11.000,325,11097393,-795,0,1669009630,13030.307432019988,202.78436658000282,54474.10066992 2022-11-21,05:47:12.000,325,11097360,-795,0,1669009631,13030.233332609998,202.7561700599981,54473.93996616 2022-11-21,05:47:13.000,325,11097400,-795,0,1669009632,13030.273750469998,202.74912092999875,54474.01682448001 2022-11-21,05:47:14.000,325,11097421,-795,0,1669009633,13030.327640949989,202.76321919000475,54474.10765704 2022-11-21,05:47:15.000,325,11097431,-795,0,1669009634,13030.368058809989,202.76321919000475,54474.03079872 2022-11-21,05:47:16.000,325,11097384,-795,0,1669009635,13030.246805229988,202.76321919000475,54473.98188888 2022-11-21,05:47:17.000,325,11097389,-795,0,1669009636,13030.280486779993,202.78436658000282,54474.01682448001 2022-11-21,05:47:18.000,325,11097428,-795,0,1669009637,13030.374795119998,202.8407596199977,54474.212463840006 2022-11-21,05:47:19.000,325,11097409,-795,0,1669009638,13030.395004049999,202.83371048999834,54474.1286184 2022-11-21,05:47:20.000,325,11097374,-795,0,1669009639,13030.334377259998,202.84780875000433,54474.142592640004 2022-11-21,05:47:21.000,325,11097418,-795,0,1669009640,13030.347849879989,202.91125091999857,54474.15656688001 2022-11-21,05:47:22.000,325,11097433,-795,0,1669009641,13030.233332609998,202.8901035300005,54473.856120720004 2022-11-21,05:47:23.000,325,11097392,-795,0,1669009642,13030.280486779993,202.8901035300005,54474.01682448001 2022-11-21,05:47:24.000,325,11097405,-795,0,1669009643,13030.381531429994,202.87600527000177,54474.36618048 2022-11-21,05:47:25.000,325,11097425,-795,0,1669009644,13030.401740359994,202.91830004999792,54474.37316760001 2022-11-21,05:47:26.000,325,11097424,-795,0,1669009645,13030.374795119998,202.9042017899992,54474.261373680005 2022-11-21,05:47:27.000,325,11097398,-795,0,1669009646,13030.341113569993,202.91125091999857,54474.22643808 2022-11-21,05:47:28.000,325,11097377,-795,0,1669009647,13030.368058809989,202.92534918000456,54474.32425776001 2022-11-21,05:47:29.000,325,11097398,-795,0,1669009648,13030.381531429994,202.91830004999792,54474.32425776001 2022-11-21,05:47:30.000,325,11097378,-795,0,1669009649,13030.381531429994,202.92534918000456,54474.32425776001 2022-11-21,05:47:31.000,325,11097449,-795,0,1669009650,13030.368058809989,202.93239831000392,54474.331244880006 2022-11-21,05:47:32.000,325,11097414,-795,0,1669009651,13030.307432019988,202.92534918000456,54474.2683608 2022-11-21,05:47:33.000,325,11097404,-795,0,1669009652,13030.347849879989,202.953545700002,54474.28233504001 2022-11-21,05:47:34.000,325,11097365,-795,0,1669009653,13030.462367149994,202.93944744000328,54474.45701304 2022-11-21,05:47:35.000,325,11097442,-795,0,1669009654,13030.475839769999,202.953545700002,54474.48496152 2022-11-21,05:47:36.000,325,11097391,-795,0,1669009655,13030.475839769999,202.99584047999815,54474.43605168 2022-11-21,05:47:37.000,325,11097416,-795,0,1669009656,13030.368058809989,202.97469309000007,54474.2683608 2022-11-21,05:47:38.000,325,11097410,-795,0,1669009657,13030.347849879989,202.94649657000264,54474.30329640001 2022-11-21,05:47:39.000,325,11097422,-795,0,1669009658,13030.408476669989,203.0169878700035,54474.46400016 2022-11-21,05:47:40.000,325,11097424,-795,0,1669009659,13030.421949289994,202.97469309000007,54474.40111608001 2022-11-21,05:47:41.000,325,11097426,-795,0,1669009660,13030.435421909999,202.99584047999815,54474.48496152 2022-11-21,05:47:42.000,325,11097403,-795,0,1669009661,13030.415212979999,202.98174221999943,54474.39412896 2022-11-21,05:47:43.000,325,11097433,-795,0,1669009662,13030.448894529989,202.953545700002,54474.46400016 2022-11-21,05:47:44.000,325,11097432,-795,0,1669009663,13030.496048699999,202.93944744000328,54474.51989712001 2022-11-21,05:47:45.000,325,11097425,-795,0,1669009664,13030.53646656,202.96059483000136,54474.45002592001 2022-11-21,05:47:46.000,325,11097399,-795,0,1669009665,13030.46910345999,202.953545700002,54474.48496152 2022-11-21,05:47:47.000,325,11097369,-795,0,1669009666,13030.428685599989,203.00993874000415,54474.30329640001 2022-11-21,05:47:48.000,325,11097440,-795,0,1669009667,13030.462367149994,202.96764396000071,54474.34521912 2022-11-21,05:47:49.000,325,11097393,-795,0,1669009668,13030.563411799994,202.99584047999815,54474.49194864001 2022-11-21,05:47:50.000,325,11097463,-795,0,1669009669,13030.57014810999,202.96059483000136,54474.53387136 2022-11-21,05:47:51.000,325,11097421,-795,0,1669009670,13030.61730228,202.9887913499988,54474.58976832001 2022-11-21,05:47:52.000,325,11097374,-795,0,1669009671,13030.57688442,202.953545700002,54474.41509032 2022-11-21,05:47:53.000,325,11097389,-795,0,1669009672,13030.63077489999,203.0028896100048,54474.42207744001 2022-11-21,05:47:54.000,325,11097419,-795,0,1669009673,13030.603829659995,203.0028896100048,54474.498935760006 2022-11-21,05:47:55.000,325,11097419,-795,0,1669009674,13030.603829659995,203.06633177999902,54474.48496152 2022-11-21,05:47:56.000,325,11097381,-795,0,1669009675,13030.57014810999,203.03108613000222,54474.43605168 2022-11-21,05:47:57.000,325,11097421,-795,0,1669009676,13030.583620729994,203.04518439000094,54474.498935760006 2022-11-21,05:47:58.000,325,11097437,-795,0,1669009677,13030.664456449995,203.04518439000094,54474.63169104 2022-11-21,05:47:59.000,325,11097408,-795,0,1669009678,13030.71834693,203.08747917000437,54474.645665280004 2022-11-21,05:48:00.000,325,11097360,-795,0,1669009679,13030.75202847999,203.07338090999838,54474.51291 2022-11-21,05:48:01.000,325,11097390,-795,0,1669009680,13030.77223740999,203.08747917000437,54474.61072968 2022-11-21,05:48:02.000,325,11097411,-795,0,1669009681,13030.745292169995,203.08747917000437,54474.53387136 2022-11-21,05:48:03.000,325,11097392,-795,0,1669009682,13030.75202847999,203.1015774300031,54474.53387136 2022-11-21,05:48:04.000,325,11097437,-795,0,1669009683,13030.75202847999,203.07338090999838,54474.50592288 2022-11-21,05:48:05.000,325,11097424,-795,0,1669009684,13030.79918265,203.1015774300031,54474.70156224 2022-11-21,05:48:06.000,325,11097342,-795,0,1669009685,13030.826127889995,203.12272482000117,54474.74348496 2022-11-21,05:48:07.000,325,11097396,-795,0,1669009686,13030.83960051,203.15797046999796,54474.72951072 2022-11-21,05:48:08.000,325,11097418,-795,0,1669009687,13030.81265526999,203.12272482000117,54474.53387136 2022-11-21,05:48:09.000,325,11097401,-795,0,1669009688,13030.846336819995,203.07338090999838,54474.596755440005 2022-11-21,05:48:10.000,325,11097395,-795,0,1669009689,13030.846336819995,203.12272482000117,54474.7225236 2022-11-21,05:48:11.000,325,11097408,-795,0,1669009690,13030.866545749996,203.1509213399986,54474.70854936001 2022-11-21,05:48:12.000,325,11097405,-795,0,1669009691,13030.81265526999,203.1156756900018,54474.57579408 2022-11-21,05:48:13.000,325,11097390,-795,0,1669009692,13030.785710029995,203.14387220999924,54474.666626640006 2022-11-21,05:48:14.000,325,11097414,-795,0,1669009693,13030.9002273,203.1015774300031,54474.813356160004 2022-11-21,05:48:15.000,325,11097435,-795,0,1669009694,13030.954117779991,203.12272482000117,54474.93912432 2022-11-21,05:48:16.000,325,11097416,-795,0,1669009695,13030.927172539996,203.1015774300031,54474.8972016 2022-11-21,05:48:17.000,325,11097394,-795,0,1669009696,13030.846336819995,203.08747917000437,54474.77143344 2022-11-21,05:48:18.000,325,11097388,-795,0,1669009697,13030.89349098999,203.08747917000437,54474.78540768001 2022-11-21,05:48:19.000,325,11097401,-795,0,1669009698,13030.87328205999,203.05928264999966,54474.77842056 2022-11-21,05:48:20.000,325,11097400,-795,0,1669009699,13030.866545749996,203.05928264999966,54474.87624024001 2022-11-21,05:48:21.000,325,11097399,-795,0,1669009700,13030.83960051,203.10862656000245,54474.93912432 2022-11-21,05:48:22.000,325,11097451,-795,0,1669009701,13030.826127889995,203.04518439000094,54474.96008568 2022-11-21,05:48:23.000,325,11097361,-795,0,1669009702,13030.71834693,202.99584047999815,54474.57579408 2022-11-21,05:48:24.000,325,11097376,-795,0,1669009703,13030.75202847999,203.0028896100048,54474.89021448 2022-11-21,05:48:25.000,325,11097402,-795,0,1669009704,13030.765501099995,202.99584047999815,54474.8972016 2022-11-21,05:48:26.000,325,11097357,-795,0,1669009705,13030.73855586,203.02403700000286,54474.85527888001 2022-11-21,05:48:27.000,325,11097377,-795,0,1669009706,13030.77223740999,202.99584047999815,54474.84829176 2022-11-21,05:48:28.000,325,11097402,-795,0,1669009707,13030.65098382999,203.00993874000415,54474.72951072 2022-11-21,05:48:29.000,325,11097388,-795,0,1669009708,13030.65098382999,202.99584047999815,54474.72951072 2022-11-21,05:48:30.000,325,11097405,-795,0,1669009709,13030.73181954999,203.00993874000415,54474.89021448 2022-11-21,05:48:31.000,325,11097409,-795,0,1669009710,13030.71834693,203.04518439000094,54474.91117584 2022-11-21,05:48:32.000,325,11097393,-795,0,1669009711,13030.664456449995,203.02403700000286,54474.6526524 2022-11-21,05:48:33.000,325,11097365,-795,0,1669009712,13030.73181954999,203.0028896100048,54474.77143344 2022-11-21,05:48:34.000,325,11097425,-795,0,1669009713,13030.71161061999,202.99584047999815,54474.91816296 2022-11-21,05:48:35.000,325,11097417,-795,0,1669009714,13030.69140168999,203.0169878700035,54474.862266000004 2022-11-21,05:48:36.000,325,11097431,-795,0,1669009715,13030.698138,203.03813526000158,54474.79938192 2022-11-21,05:48:37.000,325,11097421,-795,0,1669009716,13030.698138,203.03108613000222,54474.82034328 2022-11-21,05:48:38.000,325,11097396,-795,0,1669009717,13030.81265526999,203.02403700000286,54474.90418872001 2022-11-21,05:48:39.000,325,11097384,-795,0,1669009718,13030.765501099995,203.00993874000415,54474.862266000004 2022-11-21,05:48:40.000,325,11097356,-795,0,1669009719,13030.75876479,202.97469309000007,54474.77842056 2022-11-21,05:48:41.000,325,11097409,-795,0,1669009720,13030.698138,202.99584047999815,54474.74348496 2022-11-21,05:48:42.000,325,11097422,-795,0,1669009721,13030.65772014,203.00993874000415,54474.62470392 2022-11-21,05:48:43.000,325,11097402,-795,0,1669009722,13030.698138,202.99584047999815,54474.63867816001 2022-11-21,05:48:44.000,325,11097407,-795,0,1669009723,13030.75202847999,203.03813526000158,54474.883227360006 2022-11-21,05:48:45.000,325,11097432,-795,0,1669009724,13030.81265526999,203.03108613000222,54474.99502128001 2022-11-21,05:48:46.000,325,11097425,-795,0,1669009725,13030.85980944,202.9887913499988,54475.08585384 2022-11-21,05:48:47.000,325,11097446,-795,0,1669009726,13030.846336819995,202.96764396000071,54475.01598264 2022-11-21,05:48:48.000,325,11097335,-795,0,1669009727,13030.91369991999,202.94649657000264,54475.11380232 2022-11-21,05:48:49.000,325,11097397,-795,0,1669009728,13030.91369991999,202.92534918000456,54475.12777656 2022-11-21,05:48:50.000,325,11097434,-795,0,1669009729,13030.9002273,202.87600527000177,54475.09284096001 2022-11-21,05:48:51.000,325,11097432,-795,0,1669009730,13030.92043623,202.8901035300005,54475.15572504 2022-11-21,05:48:52.000,325,11097426,-795,0,1669009731,13030.83960051,202.88305440000113,54475.01598264 2022-11-21,05:48:53.000,325,11097427,-795,0,1669009732,13030.866545749996,202.8689561400024,54475.07187960001 2022-11-21,05:48:54.000,325,11097407,-795,0,1669009733,13030.94064516,202.89715265999985,54475.19066064001 2022-11-21,05:48:55.000,325,11097381,-795,0,1669009734,13030.947381469996,202.81256310000026,54475.197647760004 2022-11-21,05:48:56.000,325,11097362,-795,0,1669009735,13030.96085409,202.87600527000177,54475.267518960005 2022-11-21,05:48:57.000,325,11097446,-795,0,1669009736,13030.89349098999,202.8548578800037,54475.07886672 2022-11-21,05:48:58.000,325,11097348,-795,0,1669009737,13030.91369991999,202.87600527000177,54475.07886672 2022-11-21,05:48:59.000,325,11097395,-795,0,1669009738,13030.91369991999,202.87600527000177,54475.13476368 2022-11-21,05:49:00.000,325,11097438,-795,0,1669009739,13030.927172539996,202.89715265999985,54475.16271216001 2022-11-21,05:49:01.000,325,11097427,-795,0,1669009740,13030.947381469996,202.9042017899992,54475.2814932 2022-11-21,05:49:02.000,325,11097421,-795,0,1669009741,13030.94064516,202.91830004999792,54475.197647760004 2022-11-21,05:49:03.000,325,11097423,-795,0,1669009742,13030.9002273,202.91125091999857,54475.14175080001 2022-11-21,05:49:04.000,325,11097344,-795,0,1669009743,13030.974326709991,202.92534918000456,54475.23258336 2022-11-21,05:49:05.000,325,11097395,-795,0,1669009744,13030.947381469996,202.91125091999857,54475.23258336 2022-11-21,05:49:06.000,325,11097415,-795,0,1669009745,13030.947381469996,202.91125091999857,54475.2814932 2022-11-21,05:49:07.000,325,11097429,-795,0,1669009746,13030.89349098999,202.953545700002,54475.050918240006 2022-11-21,05:49:08.000,325,11097385,-795,0,1669009747,13030.846336819995,202.93239831000392,54475.036944 2022-11-21,05:49:09.000,325,11097434,-795,0,1669009748,13030.94064516,202.953545700002,54475.218609120006 2022-11-21,05:49:10.000,325,11097430,-795,0,1669009749,13030.933908849991,202.96059483000136,54475.23957048001 2022-11-21,05:49:11.000,325,11097451,-795,0,1669009750,13030.906963609996,202.94649657000264,54475.23957048001 2022-11-21,05:49:12.000,325,11097336,-795,0,1669009751,13030.81939158,202.97469309000007,54475.04393112001 2022-11-21,05:49:13.000,325,11097311,-795,0,1669009752,13030.85980944,202.9887913499988,54475.07886672 2022-11-21,05:49:14.000,325,11097402,-795,0,1669009753,13030.81265526999,202.97469309000007,54475.05790536 2022-11-21,05:49:15.000,325,11097364,-795,0,1669009754,13030.85307312999,202.96764396000071,54475.218609120006 2022-11-21,05:49:16.000,325,11097478,-795,0,1669009755,13030.826127889995,203.00993874000415,54475.06489248 2022-11-21,05:49:17.000,325,11097397,-795,0,1669009756,13030.77223740999,202.97469309000007,54475.169699280006 2022-11-21,05:49:18.000,325,11097374,-795,0,1669009757,13030.83960051,202.9887913499988,54475.30245456 2022-11-21,05:49:19.000,325,11097401,-795,0,1669009758,13030.846336819995,203.03813526000158,54475.218609120006 2022-11-21,05:49:20.000,325,11097373,-795,0,1669009759,13030.826127889995,203.0169878700035,54475.197647760004 2022-11-21,05:49:21.000,325,11097424,-795,0,1669009760,13030.81939158,203.0028896100048,54475.18367352 2022-11-21,05:49:22.000,325,11097336,-795,0,1669009761,13030.77897372,202.9887913499988,54475.11380232 2022-11-21,05:49:23.000,325,11097400,-795,0,1669009762,13030.83960051,202.953545700002,54475.12078944001 2022-11-21,05:49:24.000,325,11097365,-795,0,1669009763,13030.69140168999,203.02403700000286,54474.96008568 2022-11-21,05:49:25.000,325,11097405,-795,0,1669009764,13030.79244633999,203.04518439000094,54475.18367352 2022-11-21,05:49:26.000,325,11097438,-795,0,1669009765,13030.89349098999,203.0522335200003,54475.337390160006 2022-11-21,05:49:27.000,325,11097414,-795,0,1669009766,13030.886754679996,203.02403700000286,54475.37931288001 2022-11-21,05:49:28.000,325,11097345,-795,0,1669009767,13030.826127889995,203.04518439000094,54475.27450608 2022-11-21,05:49:29.000,325,11097361,-795,0,1669009768,13030.846336819995,203.0522335200003,54475.316428800004 2022-11-21,05:49:30.000,325,11097361,-795,0,1669009769,13030.81265526999,203.04518439000094,54475.12078944001 2022-11-21,05:49:31.000,325,11097409,-795,0,1669009770,13030.89349098999,203.08043003999774,54475.337390160006 2022-11-21,05:49:32.000,325,11097393,-795,0,1669009771,13030.83286419999,203.07338090999838,54475.23957048001 2022-11-21,05:49:33.000,325,11097399,-795,0,1669009772,13030.83960051,203.10862656000245,54475.27450608 2022-11-21,05:49:34.000,325,11097438,-795,0,1669009773,13030.87328205999,203.1015774300031,54475.25354472 2022-11-21,05:49:35.000,325,11097405,-795,0,1669009774,13030.906963609996,203.07338090999838,54475.435209840005 2022-11-21,05:49:36.000,325,11097354,-795,0,1669009775,13030.88001837,203.1015774300031,54475.37232576 2022-11-21,05:49:37.000,325,11097417,-795,0,1669009776,13030.88001837,203.07338090999838,54475.25354472 2022-11-21,05:49:38.000,325,11097415,-795,0,1669009777,13030.83286419999,203.08747917000437,54475.267518960005 2022-11-21,05:49:39.000,325,11097419,-795,0,1669009778,13030.85980944,203.06633177999902,54475.21162200001 2022-11-21,05:49:40.000,325,11097412,-795,0,1669009779,13030.927172539996,203.04518439000094,54475.3513644 2022-11-21,05:49:41.000,325,11097413,-795,0,1669009780,13030.88001837,203.0522335200003,54475.33040304001 2022-11-21,05:49:42.000,325,11097419,-795,0,1669009781,13030.92043623,203.04518439000094,54475.37232576 2022-11-21,05:49:43.000,325,11097416,-795,0,1669009782,13030.866545749996,203.09452830000373,54475.218609120006 2022-11-21,05:49:44.000,325,11097371,-795,0,1669009783,13030.87328205999,203.0028896100048,54475.3513644 2022-11-21,05:49:45.000,325,11097409,-795,0,1669009784,13030.91369991999,203.03108613000222,54475.316428800004 2022-11-21,05:49:46.000,325,11097362,-795,0,1669009785,13030.906963609996,203.04518439000094,54475.19066064001 2022-11-21,05:49:47.000,325,11097390,-795,0,1669009786,13030.906963609996,203.04518439000094,54475.19066064001 2022-11-21,05:49:48.000,325,11097425,-795,0,1669009787,13030.83286419999,203.04518439000094,54475.15572504 2022-11-21,05:49:49.000,325,11097416,-795,0,1669009788,13030.83960051,203.05928264999966,54475.20463488 2022-11-21,05:49:50.000,325,11097420,-795,0,1669009789,13030.886754679996,203.07338090999838,54475.267518960005 2022-11-21,05:49:51.000,325,11097384,-795,0,1669009790,13030.85980944,203.04518439000094,54475.26053184001 2022-11-21,05:49:52.000,325,11097363,-795,0,1669009791,13030.805918959995,203.06633177999902,54475.07886672 2022-11-21,05:49:53.000,325,11097380,-795,0,1669009792,13030.886754679996,203.08043003999774,54475.14175080001 2022-11-21,05:49:54.000,325,11097394,-795,0,1669009793,13030.9002273,203.06633177999902,54475.23957048001 2022-11-21,05:49:55.000,325,11097440,-795,0,1669009794,13030.85980944,203.1015774300031,54475.09284096001 2022-11-21,05:49:56.000,325,11097386,-795,0,1669009795,13030.805918959995,203.1015774300031,54475.05790536 2022-11-21,05:49:57.000,325,11097388,-795,0,1669009796,13030.85307312999,203.10862656000245,54475.22559624 2022-11-21,05:49:58.000,325,11097422,-795,0,1669009797,13030.9002273,203.08747917000437,54475.35835152001 2022-11-21,05:49:59.000,325,11097417,-795,0,1669009798,13030.933908849991,203.08043003999774,54475.30245456 2022-11-21,05:50:00.000,325,11097385,-795,0,1669009799,13030.92043623,203.09452830000373,54475.337390160006 2022-11-21,05:50:01.000,325,11097456,-795,0,1669009800,13030.927172539996,203.13682307999989,54475.23957048001 2022-11-21,05:50:02.000,325,11097426,-795,0,1669009801,13030.886754679996,203.1156756900018,54475.20463488 2022-11-21,05:50:03.000,325,11097386,-795,0,1669009802,13030.9002273,203.12977395000053,54475.14175080001 2022-11-21,05:50:04.000,325,11097448,-795,0,1669009803,13030.89349098999,203.15797046999796,54475.23258336 2022-11-21,05:50:05.000,325,11097447,-795,0,1669009804,13030.94064516,203.12272482000117,54475.337390160006 2022-11-21,05:50:06.000,325,11097438,-795,0,1669009805,13030.906963609996,203.1509213399986,54475.267518960005 2022-11-21,05:50:07.000,325,11097375,-795,0,1669009806,13030.88001837,203.1509213399986,54475.12777656 2022-11-21,05:50:08.000,325,11097386,-795,0,1669009807,13030.927172539996,203.09452830000373,54475.316428800004 2022-11-21,05:50:09.000,325,11097438,-795,0,1669009808,13030.947381469996,203.1156756900018,54475.337390160006 2022-11-21,05:50:10.000,325,11097389,-795,0,1669009809,13030.94064516,203.13682307999989,54475.3513644 2022-11-21,05:50:11.000,325,11097350,-795,0,1669009810,13030.954117779991,203.17206873000396,54475.32341592 2022-11-21,05:50:12.000,325,11097390,-795,0,1669009811,13030.9002273,203.15797046999796,54475.37931288001 2022-11-21,05:50:13.000,325,11097416,-795,0,1669009812,13030.886754679996,203.15797046999796,54475.2814932 2022-11-21,05:50:14.000,325,11097443,-795,0,1669009813,13030.927172539996,203.22846176999883,54475.40027424 2022-11-21,05:50:15.000,325,11097405,-795,0,1669009814,13030.89349098999,203.19321612000203,54475.26053184001 2022-11-21,05:50:16.000,325,11097318,-795,0,1669009815,13030.906963609996,203.18616699000268,54475.337390160006 2022-11-21,05:50:17.000,325,11097409,-795,0,1669009816,13030.92043623,203.2002652500014,54475.37232576 2022-11-21,05:50:18.000,325,11097415,-795,0,1669009817,13030.92043623,203.17911786000332,54475.37232576 2022-11-21,05:50:19.000,325,11097422,-795,0,1669009818,13030.967590399996,203.19321612000203,54475.29546744 2022-11-21,05:50:20.000,325,11097388,-795,0,1669009819,13030.927172539996,203.2143635100001,54475.3513644 2022-11-21,05:50:21.000,325,11097405,-795,0,1669009820,13030.967590399996,203.20731438000075,54475.41424848 2022-11-21,05:50:22.000,325,11097368,-795,0,1669009821,13030.91369991999,203.2002652500014,54475.386300000006 2022-11-21,05:50:23.000,325,11097419,-795,0,1669009822,13030.927172539996,203.2002652500014,54475.28848032001 2022-11-21,05:50:24.000,325,11097326,-795,0,1669009823,13030.967590399996,203.20731438000075,54475.39328712 2022-11-21,05:50:25.000,325,11097401,-795,0,1669009824,13030.9002273,203.1650196000046,54475.14175080001 2022-11-21,05:50:26.000,325,11097402,-795,0,1669009825,13030.92043623,203.17206873000396,54475.2465576 2022-11-21,05:50:27.000,325,11097445,-795,0,1669009826,13030.967590399996,203.19321612000203,54475.26053184001 2022-11-21,05:50:28.000,325,11097441,-795,0,1669009827,13030.933908849991,203.2002652500014,54475.2814932 2022-11-21,05:50:29.000,325,11097387,-795,0,1669009828,13031.034953499991,203.2002652500014,54475.44918408 2022-11-21,05:50:30.000,325,11097377,-795,0,1669009829,13031.028217189996,203.20731438000075,54475.435209840005 2022-11-21,05:50:31.000,325,11097441,-795,0,1669009830,13031.028217189996,203.18616699000268,54475.42822272001 2022-11-21,05:50:32.000,325,11097388,-795,0,1669009831,13030.98106302,203.18616699000268,54475.25354472 2022-11-21,05:50:33.000,325,11097338,-795,0,1669009832,13031.001271950001,203.18616699000268,54475.32341592 2022-11-21,05:50:34.000,325,11097413,-795,0,1669009833,13030.98106302,203.2002652500014,54475.41424848 2022-11-21,05:50:35.000,325,11097436,-795,0,1669009834,13031.048426119996,203.2002652500014,54475.37931288001 2022-11-21,05:50:36.000,325,11097404,-795,0,1669009835,13030.967590399996,203.2143635100001,54475.26053184001 2022-11-21,05:50:37.000,325,11097406,-795,0,1669009836,13031.034953499991,203.17911786000332,54475.35835152001 2022-11-21,05:50:38.000,325,11097416,-795,0,1669009837,13031.129261839997,203.1650196000046,54475.44219696 2022-11-21,05:50:39.000,325,11097408,-795,0,1669009838,13031.142734460002,203.17206873000396,54475.4212356 2022-11-21,05:50:40.000,325,11097394,-795,0,1669009839,13031.122525530001,203.17911786000332,54475.435209840005 2022-11-21,05:50:41.000,325,11097401,-795,0,1669009840,13031.142734460002,203.18616699000268,54475.365338640004 2022-11-21,05:50:42.000,325,11097398,-795,0,1669009841,13031.135998149992,203.17911786000332,54475.39328712 2022-11-21,05:50:43.000,325,11097417,-795,0,1669009842,13031.196624939992,203.1650196000046,54475.35835152001 2022-11-21,05:50:44.000,325,11097416,-795,0,1669009843,13031.061898740001,203.15797046999796,54475.29546744 2022-11-21,05:50:45.000,325,11097376,-795,0,1669009844,13031.135998149992,203.17911786000332,54475.2814932 2022-11-21,05:50:46.000,325,11097340,-795,0,1669009845,13031.169679699997,203.17206873000396,54475.484119680004 2022-11-21,05:50:47.000,325,11097408,-795,0,1669009846,13031.210097559997,203.1650196000046,54475.4212356 2022-11-21,05:50:48.000,325,11097357,-795,0,1669009847,13031.169679699997,203.17911786000332,54475.40726136001 2022-11-21,05:50:49.000,325,11097412,-795,0,1669009848,13031.142734460002,203.18616699000268,54475.29546744 2022-11-21,05:50:50.000,325,11097410,-795,0,1669009849,13031.183152320002,203.17911786000332,54475.41424848 2022-11-21,05:50:51.000,325,11097426,-795,0,1669009850,13031.183152320002,203.15797046999796,54475.39328712 2022-11-21,05:50:52.000,325,11097435,-795,0,1669009851,13031.122525530001,203.15797046999796,54475.316428800004 2022-11-21,05:50:53.000,325,11097405,-795,0,1669009852,13031.156207079992,203.20731438000075,54475.25354472 2022-11-21,05:50:54.000,325,11097420,-795,0,1669009853,13031.203361250002,203.18616699000268,54475.484119680004 2022-11-21,05:50:55.000,325,11097405,-795,0,1669009854,13031.257251729992,203.19321612000203,54475.435209840005 2022-11-21,05:50:56.000,325,11097351,-795,0,1669009855,13031.270724349997,203.19321612000203,54475.45617120001 2022-11-21,05:50:57.000,325,11097377,-795,0,1669009856,13031.243779110002,203.17911786000332,54475.30245456 2022-11-21,05:50:58.000,325,11097385,-795,0,1669009857,13031.257251729992,203.17206873000396,54475.33040304001 2022-11-21,05:50:59.000,325,11097424,-795,0,1669009858,13031.304405900002,203.2143635100001,54475.40027424 2022-11-21,05:51:00.000,325,11097385,-795,0,1669009859,13031.311142209997,203.20731438000075,54475.47014544 2022-11-21,05:51:01.000,325,11097407,-795,0,1669009860,13031.398714239993,203.17911786000332,54475.58193936 2022-11-21,05:51:02.000,325,11097397,-795,0,1669009861,13031.378505309993,203.18616699000268,54475.58193936 2022-11-21,05:51:03.000,325,11097395,-795,0,1669009862,13031.418923169993,203.22846176999883,54475.37931288001 2022-11-21,05:51:04.000,325,11097373,-795,0,1669009863,13031.452604719998,203.20731438000075,54475.533029520004 2022-11-21,05:51:05.000,325,11097431,-795,0,1669009864,13031.432395789998,203.22846176999883,54475.57495224001 2022-11-21,05:51:06.000,325,11097420,-795,0,1669009865,13031.439132099993,203.22846176999883,54475.59591360001 2022-11-21,05:51:07.000,325,11097396,-795,0,1669009866,13031.439132099993,203.22846176999883,54475.47014544 2022-11-21,05:51:08.000,325,11097397,-795,0,1669009867,13031.412186859998,203.22846176999883,54475.4911068 2022-11-21,05:51:09.000,325,11097437,-795,0,1669009868,13031.493022579998,203.27075655000226,54475.602900720005 2022-11-21,05:51:10.000,325,11097414,-795,0,1669009869,13031.439132099993,203.20731438000075,54475.58892648 2022-11-21,05:51:11.000,325,11097374,-795,0,1669009870,13031.506495199988,203.2143635100001,54475.54001664 2022-11-21,05:51:12.000,325,11097407,-795,0,1669009871,13031.452604719998,203.22141263999947,54475.39328712 2022-11-21,05:51:13.000,325,11097388,-795,0,1669009872,13031.452604719998,203.19321612000203,54475.365338640004 2022-11-21,05:51:14.000,325,11097412,-795,0,1669009873,13031.466077339988,203.2143635100001,54475.4911068 2022-11-21,05:51:15.000,325,11097419,-795,0,1669009874,13031.472813649998,203.20731438000075,54475.484119680004 2022-11-21,05:51:16.000,325,11097376,-795,0,1669009875,13031.385241620002,203.18616699000268,54475.29546744 2022-11-21,05:51:17.000,325,11097431,-795,0,1669009876,13031.412186859998,203.18616699000268,54475.37232576 2022-11-21,05:51:18.000,325,11097406,-795,0,1669009877,13031.499758889993,203.18616699000268,54475.54700376001 2022-11-21,05:51:19.000,325,11097386,-795,0,1669009878,13031.486286269988,203.2002652500014,54475.560978 2022-11-21,05:51:20.000,325,11097335,-795,0,1669009879,13031.493022579998,203.1509213399986,54475.560978 2022-11-21,05:51:21.000,325,11097330,-795,0,1669009880,13031.499758889993,203.19321612000203,54475.44918408 2022-11-21,05:51:22.000,325,11097388,-795,0,1669009881,13031.486286269988,203.1509213399986,54475.484119680004 2022-11-21,05:51:23.000,325,11097352,-795,0,1669009882,13031.493022579998,203.17206873000396,54475.40726136001 2022-11-21,05:51:24.000,325,11097414,-795,0,1669009883,13031.540176749993,203.14387220999924,54475.52604240001 2022-11-21,05:51:25.000,325,11097421,-795,0,1669009884,13031.573858299998,203.1509213399986,54475.56796512 2022-11-21,05:51:26.000,325,11097390,-795,0,1669009885,13031.459341029993,203.15797046999796,54475.44219696 2022-11-21,05:51:27.000,325,11097392,-795,0,1669009886,13031.439132099993,203.18616699000268,54475.23258336 2022-11-21,05:51:28.000,325,11097388,-795,0,1669009887,13031.553649369998,203.19321612000203,54475.58892648 2022-11-21,05:51:29.000,325,11097431,-795,0,1669009888,13031.573858299998,203.18616699000268,54475.61687496 2022-11-21,05:51:30.000,325,11097420,-795,0,1669009889,13031.607539849989,203.18616699000268,54475.69373328001 2022-11-21,05:51:31.000,325,11097432,-795,0,1669009890,13031.567121989989,203.1650196000046,54475.66578480001 2022-11-21,05:51:32.000,325,11097429,-795,0,1669009891,13031.486286269988,203.1509213399986,54475.54001664 2022-11-21,05:51:33.000,325,11097414,-795,0,1669009892,13031.587330919989,203.20731438000075,54475.67975904 2022-11-21,05:51:34.000,325,11097374,-795,0,1669009893,13031.668166639989,203.15797046999796,54475.770591600005 2022-11-21,05:51:35.000,325,11097425,-795,0,1669009894,13031.70858449999,203.18616699000268,54475.72866888 2022-11-21,05:51:36.000,325,11097430,-795,0,1669009895,13031.661430329994,203.18616699000268,54475.71469464001 2022-11-21,05:51:37.000,325,11097426,-795,0,1669009896,13031.553649369998,203.2143635100001,54475.51905528 2022-11-21,05:51:38.000,325,11097419,-795,0,1669009897,13031.600803539994,203.18616699000268,54475.57495224001 2022-11-21,05:51:39.000,325,11097425,-795,0,1669009898,13031.647957709989,203.2143635100001,54475.63783632 2022-11-21,05:51:40.000,325,11097416,-795,0,1669009899,13031.580594609994,203.2143635100001,54475.62386208001 2022-11-21,05:51:41.000,325,11097423,-795,0,1669009900,13031.580594609994,203.27780568000162,54475.58892648 2022-11-21,05:51:42.000,325,11097406,-795,0,1669009901,13031.560385679993,203.29190394000034,54475.560978 2022-11-21,05:51:43.000,325,11097404,-795,0,1669009902,13031.466077339988,203.31305132999842,54475.34437728 2022-11-21,05:51:44.000,325,11097358,-795,0,1669009903,13031.546913059989,203.2989530699997,54475.51905528 2022-11-21,05:51:45.000,325,11097394,-795,0,1669009904,13031.587330919989,203.30600219999906,54475.49809392001 2022-11-21,05:51:46.000,325,11097413,-795,0,1669009905,13031.661430329994,203.22141263999947,54475.57495224001 2022-11-21,05:51:47.000,325,11097446,-795,0,1669009906,13031.722057119994,203.17911786000332,54475.560978 2022-11-21,05:51:48.000,325,11097430,-795,0,1669009907,13031.621012469994,203.10862656000245,54475.51905528 2022-11-21,05:51:49.000,325,11097412,-795,0,1669009908,13031.580594609994,203.07338090999838,54475.65879768 2022-11-21,05:51:50.000,325,11097418,-795,0,1669009909,13031.607539849989,203.07338090999838,54475.840462800006 2022-11-21,05:51:51.000,325,11097383,-795,0,1669009910,13031.580594609994,203.08747917000437,54475.76360448001 2022-11-21,05:51:52.000,325,11097374,-795,0,1669009911,13031.493022579998,203.08747917000437,54475.4911068 2022-11-21,05:51:53.000,325,11097411,-795,0,1669009912,13031.526704129989,203.10862656000245,54475.58892648 2022-11-21,05:51:54.000,325,11097391,-795,0,1669009913,13031.587330919989,203.1015774300031,54475.735656 2022-11-21,05:51:55.000,325,11097416,-795,0,1669009914,13031.567121989989,203.10862656000245,54475.700720400004 2022-11-21,05:51:56.000,325,11097436,-795,0,1669009915,13031.499758889993,203.10862656000245,54475.59591360001 2022-11-21,05:51:57.000,325,11097435,-795,0,1669009916,13031.499758889993,203.13682307999989,54475.69373328001 2022-11-21,05:51:58.000,325,11097383,-795,0,1669009917,13031.607539849989,203.14387220999924,54475.78456584 2022-11-21,05:51:59.000,325,11097375,-795,0,1669009918,13031.614276159999,203.15797046999796,54475.79854008 2022-11-21,05:52:00.000,325,11097384,-795,0,1669009919,13031.654694019999,203.1650196000046,54475.66578480001 2022-11-21,05:52:01.000,325,11097408,-795,0,1669009920,13031.621012469994,203.2143635100001,54475.70770752 2022-11-21,05:52:02.000,325,11097447,-795,0,1669009921,13031.594067229998,203.2002652500014,54475.66578480001 2022-11-21,05:52:03.000,325,11097420,-795,0,1669009922,13031.553649369998,203.22846176999883,54475.62386208001 2022-11-21,05:52:04.000,325,11097396,-795,0,1669009923,13031.607539849989,203.22141263999947,54475.75661736 2022-11-21,05:52:05.000,325,11097373,-795,0,1669009924,13031.681639259994,203.22846176999883,54475.819501440004 2022-11-21,05:52:06.000,325,11097387,-795,0,1669009925,13031.661430329994,203.2355108999982,54475.819501440004 2022-11-21,05:52:07.000,325,11097392,-795,0,1669009926,13031.674902949999,203.22846176999883,54475.68674616 2022-11-21,05:52:08.000,325,11097352,-795,0,1669009927,13031.75573867,203.27075655000226,54475.78456584 2022-11-21,05:52:09.000,325,11097426,-795,0,1669009928,13031.674902949999,203.30600219999906,54475.86142416001 2022-11-21,05:52:10.000,325,11097407,-795,0,1669009929,13031.722057119994,203.31305132999842,54475.8055272 2022-11-21,05:52:11.000,325,11097428,-795,0,1669009930,13031.76921128999,203.2989530699997,54475.93129536001 2022-11-21,05:52:12.000,325,11097434,-795,0,1669009931,13031.695111879999,203.31305132999842,54475.76360448001 2022-11-21,05:52:13.000,325,11097401,-795,0,1669009932,13031.762474979994,203.34124785000313,54475.95924384001 2022-11-21,05:52:14.000,325,11097416,-795,0,1669009933,13031.72879342999,203.3271495900044,54475.78456584 2022-11-21,05:52:15.000,325,11097411,-795,0,1669009934,13031.823101769995,203.2989530699997,54476.04308928 2022-11-21,05:52:16.000,325,11097413,-795,0,1669009935,13031.82983807999,203.32010045999778,54476.00116656001 2022-11-21,05:52:17.000,325,11097363,-795,0,1669009936,13031.78942021999,203.32010045999778,54475.95924384001 2022-11-21,05:52:18.000,325,11097460,-795,0,1669009937,13031.74900235999,203.32010045999778,54475.840462800006 2022-11-21,05:52:19.000,325,11097386,-795,0,1669009938,13031.681639259994,203.30600219999906,54475.868411280004 2022-11-21,05:52:20.000,325,11097431,-795,0,1669009939,13031.802892839994,203.34124785000313,54476.0151408 2022-11-21,05:52:21.000,325,11097419,-795,0,1669009940,13031.80962914999,203.30600219999906,54476.07103776 2022-11-21,05:52:22.000,325,11097431,-795,0,1669009941,13031.843310699995,203.3271495900044,54476.06405064 2022-11-21,05:52:23.000,325,11097423,-795,0,1669009942,13031.83657439,203.33419872000377,54475.96623096 2022-11-21,05:52:24.000,325,11097383,-795,0,1669009943,13031.91741011,203.31305132999842,54476.02212792 2022-11-21,05:52:25.000,325,11097393,-795,0,1669009944,13031.85678332,203.29190394000034,54476.0151408 2022-11-21,05:52:26.000,325,11097363,-795,0,1669009945,13031.85004700999,203.28485481000098,54475.95225672 2022-11-21,05:52:27.000,325,11097412,-795,0,1669009946,13031.81636546,203.31305132999842,54475.84744992 2022-11-21,05:52:28.000,325,11097396,-795,0,1669009947,13031.7759476,203.30600219999906,54475.70770752 2022-11-21,05:52:29.000,325,11097414,-795,0,1669009948,13031.91741011,203.2637074200029,54476.06405064 2022-11-21,05:52:30.000,325,11097425,-795,0,1669009949,13031.93088272999,203.25665829000354,54476.11296048 2022-11-21,05:52:31.000,325,11097439,-795,0,1669009950,13031.87699225,203.28485481000098,54476.07802488001 2022-11-21,05:52:32.000,325,11097418,-795,0,1669009951,13031.843310699995,203.2637074200029,54475.840462800006 2022-11-21,05:52:33.000,325,11097403,-795,0,1669009952,13031.87025593999,203.28485481000098,54475.8055272 2022-11-21,05:52:34.000,325,11097398,-795,0,1669009953,13031.87025593999,203.32010045999778,54475.89635976 2022-11-21,05:52:35.000,325,11097411,-795,0,1669009954,13031.87025593999,203.2637074200029,54475.9452696 2022-11-21,05:52:36.000,325,11097428,-795,0,1669009955,13031.85004700999,203.27780568000162,54475.819501440004 2022-11-21,05:52:37.000,325,11097367,-795,0,1669009956,13031.843310699995,203.27075655000226,54475.86142416001 2022-11-21,05:52:38.000,325,11097395,-795,0,1669009957,13031.843310699995,203.2989530699997,54475.889372640006 2022-11-21,05:52:39.000,325,11097389,-795,0,1669009958,13031.95109165999,203.27075655000226,54476.057063520006 2022-11-21,05:52:40.000,325,11097371,-795,0,1669009959,13031.95109165999,203.32010045999778,54475.987192320004 2022-11-21,05:52:41.000,325,11097426,-795,0,1669009960,13031.91741011,203.24256003000482,54475.770591600005 2022-11-21,05:52:42.000,325,11097339,-635,0,1669009961,13031.89720118,203.30600219999906,54475.92430824 2022-11-21,05:52:43.000,325,11097376,-795,0,1669009962,13031.93761904,203.27780568000162,54476.008153680006 2022-11-21,05:52:44.000,325,11097361,-795,0,1669009963,13031.95109165999,203.33419872000377,54476.05007640001 2022-11-21,05:52:45.000,325,11097424,-795,0,1669009964,13031.91067379999,203.3482969800025,54475.987192320004 2022-11-21,05:52:46.000,325,11097431,-795,0,1669009965,13031.944355349995,203.33419872000377,54475.99417944 2022-11-21,05:52:47.000,325,11097396,-795,0,1669009966,13031.95109165999,203.24960916000418,54475.987192320004 2022-11-21,05:52:48.000,325,11097339,-795,0,1669009967,13032.004982139995,203.27780568000162,54475.9452696 2022-11-21,05:52:49.000,325,11097295,-795,0,1669009968,13032.01171844999,203.29190394000034,54476.07103776 2022-11-21,05:52:50.000,325,11097390,-795,0,1669009969,13032.025191069995,203.28485481000098,54476.085012 2022-11-21,05:52:51.000,325,11097374,-795,0,1669009970,13031.99150951999,203.2637074200029,54476.105973360005 2022-11-21,05:52:52.000,325,11097460,-795,0,1669009971,13031.93088272999,203.2355108999982,54475.987192320004 2022-11-21,05:52:53.000,325,11097445,-795,0,1669009972,13031.924146419995,203.2637074200029,54476.07103776 2022-11-21,05:52:54.000,325,11097411,-795,0,1669009973,13031.91067379999,203.28485481000098,54476.07103776 2022-11-21,05:52:55.000,325,11097419,-795,0,1669009974,13032.01845476,203.32010045999778,54476.31558696001 2022-11-21,05:52:56.000,325,11097388,-795,0,1669009975,13031.97130058999,203.31305132999842,54476.273664240005 2022-11-21,05:52:57.000,325,11097396,-795,0,1669009976,13031.93761904,203.30600219999906,54476.25270288 2022-11-21,05:52:58.000,325,11097419,-795,0,1669009977,13031.903937489995,203.29190394000034,54476.06405064 2022-11-21,05:52:59.000,325,11097380,-795,0,1669009978,13031.95782797,203.30600219999906,54476.28065136 2022-11-21,05:53:00.000,325,11097408,-795,0,1669009979,13031.944355349995,203.31305132999842,54476.25270288 2022-11-21,05:53:01.000,325,11097437,-795,0,1669009980,13031.924146419995,203.30600219999906,54476.11296048 2022-11-21,05:53:02.000,325,11097367,-795,0,1669009981,13031.93761904,203.29190394000034,54476.13392184 2022-11-21,05:53:03.000,325,11097451,-795,0,1669009982,13032.045399999995,203.2989530699997,54476.29462560001 2022-11-21,05:53:04.000,325,11097359,-795,0,1669009983,13031.99150951999,203.31305132999842,54476.25969 2022-11-21,05:53:05.000,325,11097402,-795,0,1669009984,13031.95782797,203.30600219999906,54476.21776728001 2022-11-21,05:53:06.000,325,11097434,-795,0,1669009985,13031.924146419995,203.28485481000098,54476.12693472001 2022-11-21,05:53:07.000,325,11097412,-795,0,1669009986,13031.944355349995,203.25665829000354,54476.085012 2022-11-21,05:53:08.000,325,11097402,-795,0,1669009987,13031.93761904,203.2637074200029,54476.09199912 2022-11-21,05:53:09.000,325,11097429,-795,0,1669009988,13031.99150951999,203.28485481000098,54476.30161272 2022-11-21,05:53:10.000,325,11097414,-795,0,1669009989,13031.9780369,203.30600219999906,54476.21776728001 2022-11-21,05:53:11.000,325,11097373,-795,0,1669009990,13031.95109165999,203.3271495900044,54476.13392184 2022-11-21,05:53:12.000,325,11097392,-795,0,1669009991,13031.99824583,203.31305132999842,54476.1898188 2022-11-21,05:53:13.000,325,11097411,-795,0,1669009992,13031.89046486999,203.35534611000185,54475.99417944 2022-11-21,05:53:14.000,325,11097394,-795,0,1669009993,13031.863519629995,203.37649349999992,54475.987192320004 2022-11-21,05:53:15.000,325,11097374,-795,0,1669009994,13031.903937489995,203.33419872000377,54475.95225672 2022-11-21,05:53:16.000,325,11097384,-795,0,1669009995,13031.93088272999,203.33419872000377,54476.14789608001 2022-11-21,05:53:17.000,325,11097402,-795,0,1669009996,13031.93088272999,203.33419872000377,54476.1898188 2022-11-21,05:53:18.000,325,11097435,-795,0,1669009997,13031.93761904,203.39059175999864,54476.14090896 2022-11-21,05:53:19.000,325,11097408,-795,0,1669009998,13031.91067379999,203.37649349999992,54475.99417944 2022-11-21,05:53:20.000,325,11097366,-795,0,1669009999,13031.95782797,203.37649349999992,54476.1199476 2022-11-21,05:53:21.000,325,11097437,-795,0,1669010000,13031.95782797,203.38354262999928,54476.02212792 2022-11-21,05:53:22.000,325,11097398,-795,0,1669010001,13031.95782797,203.35534611000185,54475.97321808 2022-11-21,05:53:23.000,325,11097401,-795,0,1669010002,13031.91741011,203.3271495900044,54475.98020520001 2022-11-21,05:53:24.000,325,11097407,-795,0,1669010003,13031.95782797,203.39059175999864,54476.16187032 2022-11-21,05:53:25.000,325,11097397,-795,0,1669010004,13032.004982139995,203.3482969800025,54476.203793040004 2022-11-21,05:53:26.000,325,11097424,-795,0,1669010005,13031.964564279995,203.35534611000185,54476.175844560006 2022-11-21,05:53:27.000,325,11097410,-795,0,1669010006,13031.984773209995,203.36944437000056,54476.085012 2022-11-21,05:53:28.000,325,11097415,-795,0,1669010007,13031.91067379999,203.30600219999906,54475.840462800006 2022-11-21,05:53:29.000,325,11097415,-795,0,1669010008,13031.883728559995,203.35534611000185,54475.92430824 2022-11-21,05:53:30.000,325,11097412,-795,0,1669010009,13032.025191069995,203.3271495900044,54476.11296048 2022-11-21,05:53:31.000,325,11097405,-795,0,1669010010,13031.99824583,203.30600219999906,54476.09898624001 2022-11-21,05:53:32.000,325,11097391,-795,0,1669010011,13031.93761904,203.3623952400012,54475.9452696 2022-11-21,05:53:33.000,325,11097417,-795,0,1669010012,13031.91067379999,203.31305132999842,54475.95924384001 2022-11-21,05:53:34.000,325,11097409,-795,0,1669010013,13031.924146419995,203.33419872000377,54475.95225672 2022-11-21,05:53:35.000,325,11097415,-795,0,1669010014,13032.01845476,203.32010045999778,54476.12693472001 2022-11-21,05:53:36.000,325,11097381,-795,0,1669010015,13031.984773209995,203.32010045999778,54476.04308928 2022-11-21,05:53:37.000,325,11097415,-795,0,1669010016,13031.964564279995,203.31305132999842,54475.987192320004 2022-11-21,05:53:38.000,325,11097413,-795,0,1669010017,13031.883728559995,203.29190394000034,54475.889372640006 2022-11-21,05:53:39.000,325,11097409,-795,0,1669010018,13031.87025593999,203.28485481000098,54475.85443704 2022-11-21,05:53:40.000,325,11097434,-795,0,1669010019,13031.95782797,203.27780568000162,54476.02212792 2022-11-21,05:53:41.000,325,11097389,-795,0,1669010020,13031.95109165999,203.25665829000354,54476.0151408 2022-11-21,05:53:42.000,325,11097409,-795,0,1669010021,13031.93761904,203.25665829000354,54475.97321808 2022-11-21,05:53:43.000,325,11097420,-795,0,1669010022,13031.89720118,203.20731438000075,54475.868411280004 2022-11-21,05:53:44.000,325,11097368,-795,0,1669010023,13031.95109165999,203.2143635100001,54475.95924384001 2022-11-21,05:53:45.000,325,11097442,-795,0,1669010024,13031.91067379999,203.22846176999883,54475.97321808 2022-11-21,05:53:46.000,325,11097377,-795,0,1669010025,13031.95782797,203.20731438000075,54475.99417944 2022-11-21,05:53:47.000,325,11097393,-795,0,1669010026,13031.89046486999,203.22141263999947,54475.868411280004 2022-11-21,05:53:48.000,325,11097425,-795,0,1669010027,13031.903937489995,203.20731438000075,54475.89635976 2022-11-21,05:53:49.000,325,11097421,-795,0,1669010028,13031.99150951999,203.19321612000203,54476.036102160004 2022-11-21,05:53:50.000,325,11097434,-795,0,1669010029,13031.9780369,203.19321612000203,54476.02911504001 2022-11-21,05:53:51.000,325,11097424,-795,0,1669010030,13031.99150951999,203.2002652500014,54476.06405064 2022-11-21,05:53:52.000,325,11097409,-795,0,1669010031,13031.99150951999,203.17206873000396,54476.02911504001 2022-11-21,05:53:53.000,325,11097428,-795,0,1669010032,13031.93088272999,203.1650196000046,54475.987192320004 2022-11-21,05:53:54.000,325,11097372,-795,0,1669010033,13031.83657439,203.1650196000046,54475.770591600005 2022-11-21,05:53:55.000,325,11097396,-795,0,1669010034,13031.823101769995,203.17206873000396,54475.67975904 2022-11-21,05:53:56.000,325,11097403,-795,0,1669010035,13031.82983807999,203.19321612000203,54475.79155296001 2022-11-21,05:53:57.000,325,11097402,-795,0,1669010036,13031.843310699995,203.2002652500014,54475.868411280004 2022-11-21,05:53:58.000,325,11097396,-795,0,1669010037,13031.7759476,203.13682307999989,54475.74963024 2022-11-21,05:53:59.000,325,11097384,-795,0,1669010038,13031.7759476,203.1650196000046,54475.770591600005 2022-11-21,05:54:00.000,325,11097393,-795,0,1669010039,13031.823101769995,203.17911786000332,54475.89635976 2022-11-21,05:54:01.000,325,11097387,-795,0,1669010040,13031.80962914999,203.15797046999796,54475.78456584 2022-11-21,05:54:02.000,325,11097427,-795,0,1669010041,13031.722057119994,203.1650196000046,54475.66578480001 2022-11-21,05:54:03.000,325,11097386,-795,0,1669010042,13031.76921128999,203.19321612000203,54475.651810560004 2022-11-21,05:54:04.000,325,11097426,-795,0,1669010043,13031.74900235999,203.19321612000203,54475.735656 2022-11-21,05:54:05.000,325,11097382,-795,0,1669010044,13031.80962914999,203.1509213399986,54475.79155296001 2022-11-21,05:54:06.000,325,11097381,-795,0,1669010045,13031.79615653,203.17911786000332,54475.67975904 2022-11-21,05:54:07.000,325,11097377,-795,0,1669010046,13031.78942021999,203.1156756900018,54475.54700376001 2022-11-21,05:54:08.000,325,11097374,-795,0,1669010047,13031.722057119994,203.0028896100048,54475.51905528 2022-11-21,05:54:09.000,325,11097423,-795,0,1669010048,13031.621012469994,203.0169878700035,54475.51206816 2022-11-21,05:54:10.000,325,11097424,-795,0,1669010049,13031.560385679993,203.12977395000053,54475.533029520004 2022-11-21,05:54:11.000,325,11097356,-795,0,1669010050,13031.506495199988,203.14387220999924,54475.54001664 2022-11-21,05:54:12.000,325,11097430,-795,0,1669010051,13031.412186859998,203.10862656000245,54475.46315832 2022-11-21,05:54:13.000,325,11097395,-795,0,1669010052,13031.466077339988,203.17911786000332,54475.505081040006 2022-11-21,05:54:14.000,325,11097374,-795,0,1669010053,13031.573858299998,203.17911786000332,54475.79854008 2022-11-21,05:54:15.000,325,11097409,-795,0,1669010054,13031.546913059989,203.14387220999924,54475.819501440004 2022-11-21,05:54:16.000,325,11097373,-795,0,1669010055,13031.486286269988,203.14387220999924,54475.74264312001 2022-11-21,05:54:17.000,325,11097439,-795,0,1669010056,13031.432395789998,203.14387220999924,54475.58193936 2022-11-21,05:54:18.000,325,11097416,-755,0,1669010057,13031.432395789998,203.08747917000437,54475.6308492 2022-11-21,05:54:19.000,325,11097440,-795,0,1669010058,13031.479549959993,203.1015774300031,54475.65879768 2022-11-21,05:54:20.000,325,11097379,-795,0,1669010059,13031.425659480003,203.05928264999966,54475.64482344001 2022-11-21,05:54:21.000,325,11097397,-795,0,1669010060,13031.459341029993,203.04518439000094,54475.66578480001 2022-11-21,05:54:22.000,325,11097447,-795,0,1669010061,13031.412186859998,203.0522335200003,54475.67975904 2022-11-21,05:54:23.000,325,11097406,-795,0,1669010062,13031.351560069998,203.02403700000286,54475.505081040006 2022-11-21,05:54:24.000,325,11097302,-795,0,1669010063,13031.398714239993,203.08043003999774,54475.61687496 2022-11-21,05:54:25.000,325,11097434,-795,0,1669010064,13031.398714239993,203.0522335200003,54475.560978 2022-11-21,05:54:26.000,325,11097365,-795,0,1669010065,13031.418923169993,203.04518439000094,54475.60988784 2022-11-21,05:54:27.000,325,11097430,-795,0,1669010066,13031.351560069998,203.05928264999966,54475.46315832 2022-11-21,05:54:28.000,325,11097375,-795,0,1669010067,13031.371768999998,203.06633177999902,54475.484119680004 2022-11-21,05:54:29.000,325,11097429,-795,0,1669010068,13031.445868409988,203.04518439000094,54475.560978 2022-11-21,05:54:30.000,325,11097407,-795,0,1669010069,13031.358296379993,203.04518439000094,54475.505081040006 2022-11-21,05:54:31.000,325,11097445,-795,0,1669010070,13031.432395789998,203.00993874000415,54475.64482344001 2022-11-21,05:54:32.000,325,11097372,-795,0,1669010071,13031.371768999998,202.97469309000007,54475.40027424 2022-11-21,05:54:33.000,325,11097361,-795,0,1669010072,13031.439132099993,202.97469309000007,54475.47014544 2022-11-21,05:54:34.000,325,11097382,-795,0,1669010073,13031.405450550003,202.953545700002,54475.49809392001 2022-11-21,05:54:35.000,325,11097422,-795,0,1669010074,13031.418923169993,202.9887913499988,54475.42822272001 2022-11-21,05:54:36.000,325,11097416,-795,0,1669010075,13031.317878519993,202.91125091999857,54475.21162200001 2022-11-21,05:54:37.000,325,11097433,-795,0,1669010076,13031.378505309993,202.93944744000328,54475.29546744 2022-11-21,05:54:38.000,325,11097444,-795,0,1669010077,13031.418923169993,202.91125091999857,54475.4911068 2022-11-21,05:54:39.000,325,11097436,-795,0,1669010078,13031.391977929998,202.94649657000264,54475.41424848 2022-11-21,05:54:40.000,325,11097386,-795,0,1669010079,13031.391977929998,202.89715265999985,54475.40726136001 2022-11-21,05:54:41.000,325,11097372,-795,0,1669010080,13031.418923169993,202.91830004999792,54475.35835152001 2022-11-21,05:54:42.000,325,11097360,-795,0,1669010081,13031.277460659992,202.91125091999857,54475.23258336 2022-11-21,05:54:43.000,325,11097398,-795,0,1669010082,13031.378505309993,202.91125091999857,54475.26053184001 2022-11-21,05:54:44.000,325,11097432,-795,0,1669010083,13031.371768999998,202.9042017899992,54475.44219696 2022-11-21,05:54:45.000,325,11097393,-795,0,1669010084,13031.418923169993,202.93944744000328,54475.45617120001 2022-11-21,05:54:46.000,325,11097433,-795,0,1669010085,13031.405450550003,202.92534918000456,54475.37931288001 2022-11-21,05:54:47.000,325,11097352,-795,0,1669010086,13031.358296379993,202.91830004999792,54475.25354472 2022-11-21,05:54:48.000,325,11097390,-795,0,1669010087,13031.371768999998,202.94649657000264,54475.40027424 2022-11-21,05:54:49.000,325,11097400,-795,0,1669010088,13031.405450550003,202.94649657000264,54475.2814932 2022-11-21,05:54:50.000,325,11097384,-795,0,1669010089,13031.385241620002,202.93239831000392,54475.40027424 2022-11-21,05:54:51.000,325,11097395,-795,0,1669010090,13031.263988040002,202.92534918000456,54475.23258336 2022-11-21,05:54:52.000,325,11097395,-795,0,1669010091,13031.237042799992,202.92534918000456,54475.22559624 2022-11-21,05:54:53.000,325,11097389,-795,0,1669010092,13031.365032690002,202.96764396000071,54475.386300000006 2022-11-21,05:54:54.000,325,11097403,-795,0,1669010093,13031.371768999998,202.93944744000328,54475.40027424 2022-11-21,05:54:55.000,325,11097409,-795,0,1669010094,13031.391977929998,202.953545700002,54475.505081040006 2022-11-21,05:54:56.000,325,11097360,-795,0,1669010095,13031.351560069998,202.93239831000392,54475.4911068 2022-11-21,05:54:57.000,325,11097384,-795,0,1669010096,13031.317878519993,202.89715265999985,54475.32341592 2022-11-21,05:54:58.000,325,11097400,-795,0,1669010097,13031.277460659992,202.9042017899992,54475.29546744 2022-11-21,05:54:59.000,325,11097434,-795,0,1669010098,13031.331351139997,202.91125091999857,54475.365338640004 2022-11-21,05:55:00.000,325,11097430,-795,0,1669010099,13031.284196970002,202.9042017899992,54475.39328712 2022-11-21,05:55:01.000,325,11097397,-795,0,1669010100,13031.358296379993,202.88305440000113,54475.44918408 2022-11-21,05:55:02.000,325,11097402,-795,0,1669010101,13031.311142209997,202.9042017899992,54475.365338640004 2022-11-21,05:55:03.000,325,11097409,-795,0,1669010102,13031.290933279997,202.9042017899992,54475.23957048001 2022-11-21,05:55:04.000,325,11097398,-795,0,1669010103,13031.284196970002,202.86190701000305,54475.37931288001 2022-11-21,05:55:05.000,325,11097406,-795,0,1669010104,13031.324614830002,202.86190701000305,54475.37931288001 2022-11-21,05:55:06.000,325,11097432,-795,0,1669010105,13031.216833869992,202.82666135999898,54475.44918408 2022-11-21,05:55:07.000,325,11097437,-795,0,1669010106,13031.196624939992,202.83371048999834,54475.218609120006 2022-11-21,05:55:08.000,325,11097403,-795,0,1669010107,13031.149470769997,202.82666135999898,54475.26053184001 2022-11-21,05:55:09.000,325,11097432,-795,0,1669010108,13031.169679699997,202.81256310000026,54475.41424848 2022-11-21,05:55:10.000,325,11097403,-795,0,1669010109,13031.237042799992,202.77731745000347,54475.33040304001 2022-11-21,05:55:11.000,325,11097410,-795,0,1669010110,13031.196624939992,202.77731745000347,54475.337390160006 2022-11-21,05:55:12.000,325,11097396,-795,0,1669010111,13031.129261839997,202.73502267000003,54475.14175080001 2022-11-21,05:55:13.000,325,11097438,-795,0,1669010112,13031.135998149992,202.7561700599981,54475.25354472 2022-11-21,05:55:14.000,325,11097381,-795,0,1669010113,13031.115789219992,202.79846484000154,54475.28848032001 2022-11-21,05:55:15.000,325,11097423,-795,0,1669010114,13031.129261839997,202.77731745000347,54475.2465576 2022-11-21,05:55:16.000,325,11097399,-795,0,1669010115,13030.994535639991,202.76321919000475,54475.050918240006 2022-11-21,05:55:17.000,325,11097437,-795,0,1669010116,13030.987799329996,202.78436658000282,54475.04393112001 2022-11-21,05:55:18.000,325,11097401,-795,0,1669010117,13031.008008259996,202.77731745000347,54475.169699280006 2022-11-21,05:55:19.000,325,11097387,-795,0,1669010118,13031.075371359992,202.77731745000347,54475.1766864 2022-11-21,05:55:20.000,325,11097400,-795,0,1669010119,13031.028217189996,202.73502267000003,54475.15572504 2022-11-21,05:55:21.000,325,11097424,-795,0,1669010120,13031.008008259996,202.79141571000218,54475.09284096001 2022-11-21,05:55:22.000,325,11097395,-795,0,1669010121,13030.94064516,202.67862962999789,54474.90418872001 2022-11-21,05:55:23.000,325,11097417,-795,0,1669010122,13030.967590399996,202.7702683200041,54474.98803416 2022-11-21,05:55:24.000,325,11097382,-795,0,1669010123,13030.96085409,202.7702683200041,54475.148737920004 2022-11-21,05:55:25.000,325,11097382,-795,0,1669010124,13030.927172539996,202.76321919000475,54475.01598264 2022-11-21,05:55:26.000,325,11097416,-795,0,1669010125,13030.987799329996,202.8055139700009,54475.12777656 2022-11-21,05:55:27.000,325,11097410,-795,0,1669010126,13030.974326709991,202.8548578800037,54475.029956880004 2022-11-21,05:55:28.000,325,11097392,-795,0,1669010127,13030.954117779991,202.84780875000433,54475.06489248 2022-11-21,05:55:29.000,325,11097413,-795,0,1669010128,13030.933908849991,202.8548578800037,54475.07886672 2022-11-21,05:55:30.000,325,11097377,-795,0,1669010129,13030.89349098999,202.82666135999898,54474.97405992001 2022-11-21,05:55:31.000,325,11097403,-795,0,1669010130,13030.85980944,202.81961222999962,54474.79938192 2022-11-21,05:55:32.000,325,11097390,-795,0,1669010131,13030.81939158,202.8548578800037,54474.97405992001 2022-11-21,05:55:33.000,325,11097425,-795,0,1669010132,13030.826127889995,202.8407596199977,54474.98803416 2022-11-21,05:55:34.000,325,11097409,-795,0,1669010133,13030.927172539996,202.84780875000433,54475.23258336 2022-11-21,05:55:35.000,325,11097418,-795,0,1669010134,13030.91369991999,202.83371048999834,54475.12777656 2022-11-21,05:55:36.000,325,11097399,-795,0,1669010135,13030.906963609996,202.8548578800037,54475.16271216001 2022-11-21,05:55:37.000,325,11097439,-795,0,1669010136,13030.826127889995,202.91125091999857,54474.99502128001 2022-11-21,05:55:38.000,325,11097377,-795,0,1669010137,13030.866545749996,202.86190701000305,54475.050918240006 2022-11-21,05:55:39.000,325,11097469,-795,0,1669010138,13030.88001837,202.89715265999985,54475.15572504 2022-11-21,05:55:40.000,325,11097431,-795,0,1669010139,13030.933908849991,202.91830004999792,54475.19066064001 2022-11-21,05:55:41.000,325,11097438,-795,0,1669010140,13030.85980944,202.98174221999943,54475.21162200001 2022-11-21,05:55:42.000,325,11097413,-795,0,1669010141,13030.85307312999,202.953545700002,54475.1766864 2022-11-21,05:55:43.000,325,11097363,-795,0,1669010142,13030.73855586,202.96764396000071,54475.099828080005 2022-11-21,05:55:44.000,325,11097416,-795,0,1669010143,13030.79244633999,202.97469309000007,54475.197647760004 2022-11-21,05:55:45.000,325,11097434,-795,0,1669010144,13030.725083239995,203.02403700000286,54475.169699280006 2022-11-21,05:55:46.000,325,11097399,-795,0,1669010145,13030.725083239995,203.03108613000222,54475.18367352 2022-11-21,05:55:47.000,325,11097418,-795,0,1669010146,13030.67792907,203.03813526000158,54475.04393112001 2022-11-21,05:55:48.000,325,11097416,-795,0,1669010147,13030.65098382999,203.07338090999838,54474.981047040004 2022-11-21,05:55:49.000,325,11097420,-795,0,1669010148,13030.73855586,203.06633177999902,54475.1766864 2022-11-21,05:55:50.000,325,11097428,-795,0,1669010149,13030.77223740999,203.06633177999902,54475.22559624 2022-11-21,05:55:51.000,325,11097401,-795,0,1669010150,13030.684665379995,203.09452830000373,54475.197647760004 2022-11-21,05:55:52.000,325,11097419,-795,0,1669010151,13030.644247519995,203.06633177999902,54474.99502128001 2022-11-21,05:55:53.000,325,11097392,-795,0,1669010152,13030.644247519995,203.06633177999902,54475.09284096001 2022-11-21,05:55:54.000,325,11097412,-795,0,1669010153,13030.664456449995,203.07338090999838,54475.19066064001 2022-11-21,05:55:55.000,325,11097436,-795,0,1669010154,13030.65098382999,203.12272482000117,54475.16271216001 2022-11-21,05:55:56.000,325,11097375,-795,0,1669010155,13030.522993939994,203.1015774300031,54475.06489248 2022-11-21,05:55:57.000,325,11097417,-795,0,1669010156,13030.52973024999,203.1509213399986,54475.002008400006 2022-11-21,05:55:58.000,325,11097397,-795,0,1669010157,13030.63751121,203.17206873000396,54475.18367352 2022-11-21,05:55:59.000,325,11097406,-795,0,1669010158,13030.65772014,203.2143635100001,54475.07187960001 2022-11-21,05:56:00.000,325,11097393,-795,0,1669010159,13030.59709335,203.22141263999947,54475.07886672 2022-11-21,05:56:01.000,325,11097400,-795,0,1669010160,13030.57688442,203.22846176999883,54475.09284096001 2022-11-21,05:56:02.000,325,11097425,-795,0,1669010161,13030.50952131999,203.2143635100001,54474.8972016 2022-11-21,05:56:03.000,325,11097387,-795,0,1669010162,13030.46910345999,203.24960916000418,54474.93912432 2022-11-21,05:56:04.000,325,11097429,-795,0,1669010163,13030.482576079994,203.28485481000098,54475.06489248 2022-11-21,05:56:05.000,325,11097371,-795,0,1669010164,13030.516257629999,203.30600219999906,54475.12777656 2022-11-21,05:56:06.000,325,11097417,-795,0,1669010165,13030.496048699999,203.29190394000034,54475.08585384 2022-11-21,05:56:07.000,325,11097411,-795,0,1669010166,13030.401740359994,203.30600219999906,54474.97405992001 2022-11-21,05:56:08.000,325,11097465,-795,0,1669010167,13030.46910345999,203.30600219999906,54475.099828080005 2022-11-21,05:56:09.000,325,11097445,-795,0,1669010168,13030.388267739989,203.35534611000185,54475.07187960001 2022-11-21,05:56:10.000,325,11097402,-795,0,1669010169,13030.428685599989,203.3271495900044,54475.029956880004 2022-11-21,05:56:11.000,325,11097402,-795,0,1669010170,13030.354586189998,203.3623952400012,54474.99502128001 2022-11-21,05:56:12.000,325,11097372,-795,0,1669010171,13030.293959399998,203.35534611000185,54474.95309856001 2022-11-21,05:56:13.000,325,11097421,-795,0,1669010172,13030.327640949989,203.37649349999992,54475.00899552 2022-11-21,05:56:14.000,325,11097421,-795,0,1669010173,13030.347849879989,203.397640889998,54475.02296976001 2022-11-21,05:56:15.000,325,11097397,-795,0,1669010174,13030.354586189998,203.39059175999864,54475.07187960001 2022-11-21,05:56:16.000,325,11097430,-795,0,1669010175,13030.320904639993,203.397640889998,54475.05790536 2022-11-21,05:56:17.000,325,11097378,-795,0,1669010176,13030.307432019988,203.3271495900044,54474.93912432 2022-11-21,05:56:18.000,325,11097407,-795,0,1669010177,13030.307432019988,203.28485481000098,54474.86925312 2022-11-21,05:56:19.000,325,11097420,-795,0,1669010178,13030.327640949989,203.22141263999947,54474.78540768001 2022-11-21,05:56:20.000,325,11097414,-795,0,1669010179,13030.442158219994,203.24256003000482,54474.93912432 2022-11-21,05:56:21.000,325,11097416,-795,0,1669010180,13030.53646656,203.2637074200029,54475.02296976001 2022-11-21,05:56:22.000,325,11097391,-795,0,1669010181,13030.54993917999,203.31305132999842,54474.99502128001 2022-11-21,05:56:23.000,325,11097414,-795,0,1669010182,13030.522993939994,203.35534611000185,54474.95309856001 2022-11-21,05:56:24.000,325,11097394,-795,0,1669010183,13030.543202869994,203.39059175999864,54475.099828080005 2022-11-21,05:56:25.000,325,11097393,-795,0,1669010184,13030.55667549,203.36944437000056,54475.029956880004 2022-11-21,05:56:26.000,325,11097386,-795,0,1669010185,13030.54993917999,203.40469002000464,54475.06489248 2022-11-21,05:56:27.000,325,11097411,-795,0,1669010186,13030.496048699999,203.397640889998,54474.95309856001 2022-11-21,05:56:28.000,325,11097411,-795,0,1669010187,13030.482576079994,203.39059175999864,54474.9670728 2022-11-21,05:56:29.000,325,11097432,-795,0,1669010188,13030.583620729994,203.38354262999928,54475.148737920004 2022-11-21,05:56:30.000,325,11097422,-795,0,1669010189,13030.61730228,203.37649349999992,54475.25354472 2022-11-21,05:56:31.000,325,11097435,-795,0,1669010190,13030.603829659995,203.39059175999864,54475.2814932 2022-11-21,05:56:32.000,325,11097390,-795,0,1669010191,13030.482576079994,203.411739150004,54475.01598264 2022-11-21,05:56:33.000,325,11097404,-795,0,1669010192,13030.61056596999,203.39059175999864,54475.12777656 2022-11-21,05:56:34.000,325,11097414,-795,0,1669010193,13030.624038589995,203.36944437000056,54475.28848032001 2022-11-21,05:56:35.000,325,11097414,-795,0,1669010194,13030.67119275999,203.3623952400012,54475.26053184001 2022-11-21,05:56:36.000,325,11097416,-795,0,1669010195,13030.624038589995,203.36944437000056,54475.27450608 2022-11-21,05:56:37.000,325,11097376,-795,0,1669010196,13030.59035703999,203.39059175999864,54475.169699280006 2022-11-21,05:56:38.000,325,11097345,-795,0,1669010197,13030.583620729994,203.411739150004,54475.18367352 2022-11-21,05:56:39.000,325,11097441,-795,0,1669010198,13030.684665379995,203.43993567000143,54475.23957048001 2022-11-21,05:56:40.000,325,11097362,-795,0,1669010199,13030.644247519995,203.40469002000464,54475.20463488 2022-11-21,05:56:41.000,325,11097389,-795,0,1669010200,13030.67119275999,203.46813218999887,54475.197647760004 2022-11-21,05:56:42.000,325,11097418,-795,0,1669010201,13030.61730228,203.4258374100027,54475.11380232 2022-11-21,05:56:43.000,325,11097415,-795,0,1669010202,13030.61056596999,203.48927958000422,54475.15572504 2022-11-21,05:56:44.000,325,11097377,-795,0,1669010203,13030.69140168999,203.53157436000038,54475.23258336 2022-11-21,05:56:45.000,325,11097394,-795,0,1669010204,13030.73181954999,203.48223045000486,54475.2814932 2022-11-21,05:56:46.000,325,11097362,-795,0,1669010205,13030.725083239995,203.48927958000422,54475.23258336 2022-11-21,05:56:47.000,325,11097425,-795,0,1669010206,13030.67792907,203.5456726199991,54475.23258336 2022-11-21,05:56:48.000,325,11097329,-795,0,1669010207,13030.698138,203.5597708799978,54475.23258336 2022-11-21,05:56:49.000,325,11097378,-795,0,1669010208,13030.704874309995,203.56682001000445,54475.316428800004 2022-11-21,05:56:50.000,325,11097420,-795,0,1669010209,13030.63751121,203.58091827000317,54475.28848032001 2022-11-21,05:56:51.000,325,11097389,-795,0,1669010210,13030.63751121,203.60206566000124,54475.30245456 2022-11-21,05:56:52.000,325,11097417,-795,0,1669010211,13030.664456449995,203.62321304999932,54475.25354472 2022-11-21,05:56:53.000,325,11097408,-795,0,1669010212,13030.65772014,203.63026217999868,54475.27450608 2022-11-21,05:56:54.000,325,11097360,-795,0,1669010213,13030.63751121,203.61616391999996,54475.23957048001 2022-11-21,05:56:55.000,325,11097402,-795,0,1669010214,13030.67119275999,203.66550783000275,54475.37931288001 2022-11-21,05:56:56.000,325,11097387,-795,0,1669010215,13030.71161061999,203.68665522000083,54475.316428800004 2022-11-21,05:56:57.000,325,11097345,-795,0,1669010216,13030.69140168999,203.71485173999827,54475.169699280006 2022-11-21,05:56:58.000,325,11097361,-795,0,1669010217,13030.725083239995,203.6937043500002,54475.386300000006 2022-11-21,05:56:59.000,325,11097447,-795,0,1669010218,13030.63751121,203.67960609000147,54475.30944168001 2022-11-21,05:57:00.000,325,11097378,-795,0,1669010219,13030.664456449995,203.77124478000042,54475.40726136001 2022-11-21,05:57:01.000,325,11097387,-795,0,1669010220,13030.71161061999,203.75009739000234,54475.37931288001 2022-11-21,05:57:02.000,325,11097426,-795,0,1669010221,13030.77223740999,203.74304826000298,54475.42822272001 2022-11-21,05:57:03.000,325,11097410,-795,0,1669010222,13030.725083239995,203.75009739000234,54475.4212356 2022-11-21,05:57:04.000,325,11097369,-795,0,1669010223,13030.71834693,203.73599913000362,54475.47014544 2022-11-21,05:57:05.000,325,11097409,-795,0,1669010224,13030.765501099995,203.7571465200017,54475.47014544 2022-11-21,05:57:06.000,325,11097406,-795,0,1669010225,13030.704874309995,203.76419565000106,54475.44918408 2022-11-21,05:57:07.000,325,11097368,-795,0,1669010226,13030.67119275999,203.72895000000426,54475.46315832 2022-11-21,05:57:08.000,325,11097363,-795,0,1669010227,13030.664456449995,203.75009739000234,54475.33040304001 2022-11-21,05:57:09.000,325,11097448,-795,0,1669010228,13030.71834693,203.75009739000234,54475.44918408 2022-11-21,05:57:10.000,325,11097409,-795,0,1669010229,13030.79244633999,203.7571465200017,54475.560978 2022-11-21,05:57:11.000,325,11097415,-795,0,1669010230,13030.75202847999,203.7571465200017,54475.40027424 2022-11-21,05:57:12.000,325,11097315,-795,0,1669010231,13030.704874309995,203.73599913000362,54475.39328712 2022-11-21,05:57:13.000,325,11097320,-795,0,1669010232,13030.75876479,203.76419565000106,54475.40027424 2022-11-21,05:57:14.000,325,11097369,-795,0,1669010233,13030.79244633999,203.72895000000426,54475.553990880006 2022-11-21,05:57:15.000,325,11097432,-795,0,1669010234,13030.81939158,203.74304826000298,54475.58892648 2022-11-21,05:57:16.000,325,11097427,-795,0,1669010235,13030.75202847999,203.7571465200017,54475.47014544 2022-11-21,05:57:17.000,325,11097378,-795,0,1669010236,13030.77897372,203.77829390999977,54475.533029520004 2022-11-21,05:57:18.000,325,11097392,-795,0,1669010237,13030.805918959995,203.78534303999913,54475.57495224001 2022-11-21,05:57:19.000,325,11097388,-795,0,1669010238,13030.85980944,203.8205886900032,54475.61687496 2022-11-21,05:57:20.000,325,11097410,-795,0,1669010239,13030.81939158,203.83468695000192,54475.533029520004 2022-11-21,05:57:21.000,325,11097397,-795,0,1669010240,13030.81939158,203.83468695000192,54475.505081040006 2022-11-21,05:57:22.000,325,11097387,-795,0,1669010241,13030.785710029995,203.85583434,54475.435209840005 2022-11-21,05:57:23.000,325,11097396,-795,0,1669010242,13030.85980944,203.86993259999872,54475.4212356 2022-11-21,05:57:24.000,325,11097387,-795,0,1669010243,13030.846336819995,203.87698172999808,54475.553990880006 2022-11-21,05:57:25.000,325,11097422,-795,0,1669010244,13030.88001837,203.9192765100015,54475.6308492 2022-11-21,05:57:26.000,325,11097388,-795,0,1669010245,13030.89349098999,203.94747302999895,54475.57495224001 2022-11-21,05:57:27.000,325,11097385,-795,0,1669010246,13030.85980944,203.98271868000302,54475.505081040006 2022-11-21,05:57:28.000,325,11097323,-795,0,1669010247,13030.92043623,203.99681694000174,54475.61687496 2022-11-21,05:57:29.000,325,11097393,-795,0,1669010248,13030.886754679996,204.06025911000324,54475.4911068 2022-11-21,05:57:30.000,325,11097430,-795,0,1669010249,13030.94064516,204.08845563000068,54475.63783632 2022-11-21,05:57:31.000,325,11097353,-795,0,1669010250,13030.994535639991,204.09550476000004,54475.66578480001 2022-11-21,05:57:32.000,325,11097408,-795,0,1669010251,13030.933908849991,204.13779954000347,54475.56796512 2022-11-21,05:57:33.000,325,11097397,-795,0,1669010252,13030.846336819995,204.2153399700037,54475.57495224001 2022-11-21,05:57:34.000,325,11097367,-795,0,1669010253,13031.021480880001,204.2012417099977,54475.700720400004 2022-11-21,05:57:35.000,325,11097410,-795,0,1669010254,13031.055162429991,204.22943823000242,54475.74963024 2022-11-21,05:57:36.000,325,11097363,-795,0,1669010255,13031.034953499991,204.29288040000392,54475.71469464001 2022-11-21,05:57:37.000,325,11097421,-795,0,1669010256,13030.974326709991,204.314027790002,54475.58193936 2022-11-21,05:57:38.000,325,11097402,-795,0,1669010257,13030.994535639991,204.314027790002,54475.651810560004 2022-11-21,05:57:39.000,325,11097407,-795,0,1669010258,13031.075371359992,204.3633717000048,54475.83347568001 2022-11-21,05:57:40.000,325,11097407,-795,0,1669010259,13031.014744569991,204.41976473999966,54475.868411280004 2022-11-21,05:57:41.000,325,11097377,-795,0,1669010260,13031.061898740001,204.45501039000374,54476.008153680006 2022-11-21,05:57:42.000,325,11097392,-795,0,1669010261,13031.041689810001,204.5114034299986,54475.92430824 2022-11-21,05:57:43.000,325,11097405,-795,0,1669010262,13031.088843979996,204.50435429999925,54475.868411280004 2022-11-21,05:57:44.000,325,11097379,-795,0,1669010263,13031.142734460002,204.55369821000204,54475.95225672 2022-11-21,05:57:45.000,325,11097431,-795,0,1669010264,13031.156207079992,204.56779647000076,54475.95924384001 2022-11-21,05:57:46.000,325,11097454,-795,0,1669010265,13031.169679699997,204.6100912500042,54475.96623096 2022-11-21,05:57:47.000,325,11097412,-795,0,1669010266,13031.149470769997,204.61714038000355,54475.88238552001 2022-11-21,05:57:48.000,325,11097392,-795,0,1669010267,13031.122525530001,204.63123864000227,54475.85443704 2022-11-21,05:57:49.000,325,11097375,-795,0,1669010268,13031.210097559997,204.61714038000355,54476.036102160004 2022-11-21,05:57:50.000,325,11097374,-795,0,1669010269,13031.196624939992,204.61714038000355,54476.05007640001 2022-11-21,05:57:51.000,325,11097390,-795,0,1669010270,13031.176416009992,204.61714038000355,54476.13392184 2022-11-21,05:57:52.000,325,11097314,-795,0,1669010271,13031.082107670001,204.5959929899982,54475.91033400001 2022-11-21,05:57:53.000,325,11097335,-795,0,1669010272,13031.142734460002,204.5959929899982,54475.95924384001 2022-11-21,05:57:54.000,325,11097354,-795,0,1669010273,13031.142734460002,204.61714038000355,54476.04308928 2022-11-21,05:57:55.000,325,11097407,-795,0,1669010274,13031.162943390002,204.5959929899982,54476.09898624001 2022-11-21,05:57:56.000,325,11097433,-795,0,1669010275,13031.088843979996,204.58894385999884,54476.05007640001 2022-11-21,05:57:57.000,325,11097395,-795,0,1669010276,13031.129261839997,204.58894385999884,54476.085012 2022-11-21,05:57:58.000,325,11097387,-795,0,1669010277,13031.277460659992,204.5959929899982,54476.224754400006 2022-11-21,05:57:59.000,325,11097370,-795,0,1669010278,13031.257251729992,204.58894385999884,54476.23174152 2022-11-21,05:58:00.000,325,11097356,-795,0,1669010279,13031.223570180002,204.58894385999884,54476.16885744001 2022-11-21,05:58:01.000,325,11097359,-795,0,1669010280,13031.183152320002,204.58189472999948,54476.1199476 2022-11-21,05:58:02.000,325,11097408,-755,0,1669010281,13031.183152320002,204.5607473400014,54476.036102160004 2022-11-21,05:58:03.000,325,11097418,-795,0,1669010282,13031.223570180002,204.6100912500042,54475.9452696 2022-11-21,05:58:04.000,325,11097400,-795,0,1669010283,13031.203361250002,204.57484560000012,54476.09898624001 2022-11-21,05:58:05.000,325,11097444,-795,0,1669010284,13031.284196970002,204.58189472999948,54476.203793040004 2022-11-21,05:58:06.000,325,11097364,-795,0,1669010285,13031.317878519993,204.6100912500042,54476.203793040004 2022-11-21,05:58:07.000,325,11097405,-795,0,1669010286,13031.270724349997,204.53255082000396,54476.09199912 2022-11-21,05:58:08.000,325,11097361,-795,0,1669010287,13031.317878519993,204.56779647000076,54476.1898188 2022-11-21,05:58:09.000,325,11097436,-795,0,1669010288,13031.311142209997,204.5607473400014,54476.19680592001 2022-11-21,05:58:10.000,325,11097421,-795,0,1669010289,13031.297669589992,204.58894385999884,54476.25969 2022-11-21,05:58:11.000,325,11097427,-795,0,1669010290,13031.317878519993,204.57484560000012,54476.19680592001 2022-11-21,05:58:12.000,325,11097451,-795,0,1669010291,13031.297669589992,204.5959929899982,54476.14789608001 2022-11-21,05:58:13.000,325,11097421,-795,0,1669010292,13031.257251729992,204.5607473400014,54476.16885744001 2022-11-21,05:58:14.000,325,11097439,-795,0,1669010293,13031.304405900002,204.58189472999948,54476.28763848 2022-11-21,05:58:15.000,325,11097424,-795,0,1669010294,13031.324614830002,204.58189472999948,54476.31558696001 2022-11-21,05:58:16.000,325,11097345,-795,0,1669010295,13031.290933279997,204.54664908000268,54476.273664240005 2022-11-21,05:58:17.000,325,11097398,-795,0,1669010296,13031.304405900002,204.55369821000204,54476.25270288 2022-11-21,05:58:18.000,325,11097352,-795,0,1669010297,13031.237042799992,204.58189472999948,54476.14789608001 2022-11-21,05:58:19.000,325,11097441,-795,0,1669010298,13031.237042799992,204.56779647000076,54476.26667712001 2022-11-21,05:58:20.000,325,11097388,-795,0,1669010299,13031.317878519993,204.5959929899982,54476.441355120005 2022-11-21,05:58:21.000,325,11097396,-795,0,1669010300,13031.338087449993,204.57484560000012,54476.46231648001 2022-11-21,05:58:22.000,325,11097397,-795,0,1669010301,13031.297669589992,204.60304212000483,54476.49725208 2022-11-21,05:58:23.000,325,11097399,-795,0,1669010302,13031.344823760002,204.5607473400014,54476.53218768001 2022-11-21,05:58:24.000,325,11097385,-795,0,1669010303,13031.243779110002,204.5607473400014,54476.33654832001 2022-11-21,05:58:25.000,325,11097371,-795,0,1669010304,13031.324614830002,204.56779647000076,54476.3994324 2022-11-21,05:58:26.000,325,11097407,-795,0,1669010305,13031.243779110002,204.53255082000396,54476.35052256 2022-11-21,05:58:27.000,325,11097415,-795,0,1669010306,13031.304405900002,204.5114034299986,54476.36449680001 2022-11-21,05:58:28.000,325,11097383,-795,0,1669010307,13031.250515419997,204.55369821000204,54476.42738088 2022-11-21,05:58:29.000,325,11097414,-795,0,1669010308,13031.277460659992,204.50435429999925,54476.36449680001 2022-11-21,05:58:30.000,325,11097412,-795,0,1669010309,13031.304405900002,204.4620595200031,54476.511226320006 2022-11-21,05:58:31.000,325,11097440,-795,0,1669010310,13031.277460659992,204.4761577800018,54476.52520056 2022-11-21,05:58:32.000,325,11097358,-795,0,1669010311,13031.189888629997,204.44091212999774,54476.36449680001 2022-11-21,05:58:33.000,325,11097395,-795,0,1669010312,13031.263988040002,204.42681386999902,54476.37847104 2022-11-21,05:58:34.000,325,11097423,-795,0,1669010313,13031.135998149992,204.37042083000415,54476.29462560001 2022-11-21,05:58:35.000,325,11097425,-795,0,1669010314,13031.183152320002,204.33517518000008,54476.322574080004 2022-11-21,05:58:36.000,325,11097409,-795,0,1669010315,13031.156207079992,204.27878213999793,54476.23872864 2022-11-21,05:58:37.000,325,11097374,-795,0,1669010316,13031.230306489997,204.13779954000347,54476.28763848 2022-11-21,05:58:38.000,325,11097386,-795,0,1669010317,13031.418923169993,204.13779954000347,54476.44834224 2022-11-21,05:58:39.000,325,11097414,-795,0,1669010318,13031.519967819993,204.18714344999898,54476.37847104 2022-11-21,05:58:40.000,325,11097376,-795,0,1669010319,13031.445868409988,204.34222430999944,54476.392445280006 2022-11-21,05:58:41.000,325,11097407,-795,0,1669010320,13031.324614830002,204.4127156100003,54476.33654832001 2022-11-21,05:58:42.000,325,11097369,-795,0,1669010321,13031.156207079992,204.44091212999774,54476.175844560006 2022-11-21,05:58:43.000,325,11097384,-795,0,1669010322,13031.109052909997,204.43386299999838,54476.203793040004 2022-11-21,05:58:44.000,325,11097410,-795,0,1669010323,13031.088843979996,204.42681386999902,54476.322574080004 2022-11-21,05:58:45.000,325,11097398,-795,0,1669010324,13031.122525530001,204.41976473999966,54476.3295612 2022-11-21,05:58:46.000,325,11097384,-795,0,1669010325,13031.041689810001,204.38451909000287,54476.25969 2022-11-21,05:58:47.000,325,11097384,-795,0,1669010326,13031.001271950001,204.37042083000415,54476.18283168 2022-11-21,05:58:48.000,325,11097361,-795,0,1669010327,13031.001271950001,204.3633717000048,54476.28065136 2022-11-21,05:58:49.000,325,11097398,-795,0,1669010328,13030.967590399996,204.3774699600035,54476.19680592001 2022-11-21,05:58:50.000,325,11097371,-795,0,1669010329,13030.927172539996,204.32107692000136,54476.21776728001 2022-11-21,05:58:51.000,325,11097370,-795,0,1669010330,13030.92043623,204.34222430999944,54476.224754400006 2022-11-21,05:58:52.000,325,11097397,-795,0,1669010331,13030.826127889995,204.30697866000264,54476.05007640001 2022-11-21,05:58:53.000,325,11097363,-795,0,1669010332,13030.886754679996,204.33517518000008,54476.11296048 2022-11-21,05:58:54.000,325,11097391,-795,0,1669010333,13030.906963609996,204.32812605000072,54476.28065136 2022-11-21,05:58:55.000,325,11097430,-795,0,1669010334,13030.89349098999,204.27173300999857,54476.19680592001 2022-11-21,05:58:56.000,325,11097372,-795,0,1669010335,13030.88001837,204.32812605000072,54476.18283168 2022-11-21,05:58:57.000,325,11097390,-795,0,1669010336,13030.75202847999,204.29288040000392,54475.91033400001 2022-11-21,05:58:58.000,325,11097406,-795,0,1669010337,13030.725083239995,204.23648736000177,54475.98020520001 2022-11-21,05:58:59.000,325,11097404,-795,0,1669010338,13030.765501099995,204.27173300999857,54476.04308928 2022-11-21,05:59:00.000,325,11097386,-795,0,1669010339,13030.75202847999,204.2505856200005,54476.05007640001 2022-11-21,05:59:01.000,325,11097402,-795,0,1669010340,13030.81265526999,204.22943823000242,54476.07802488001 2022-11-21,05:59:02.000,325,11097388,-795,0,1669010341,13030.765501099995,204.20829084000434,54475.987192320004 2022-11-21,05:59:03.000,325,11097429,-795,0,1669010342,13030.77897372,204.2012417099977,54475.91033400001 2022-11-21,05:59:04.000,325,11097379,-795,0,1669010343,13030.785710029995,204.18714344999898,54475.96623096 2022-11-21,05:59:05.000,325,11097399,-795,0,1669010344,13030.81265526999,204.13779954000347,54476.00116656001 2022-11-21,05:59:06.000,325,11097426,-795,0,1669010345,13030.826127889995,204.11665214999812,54475.889372640006 2022-11-21,05:59:07.000,325,11097390,-795,0,1669010346,13030.765501099995,204.12370128000475,54475.84744992 2022-11-21,05:59:08.000,325,11097424,-795,0,1669010347,13030.805918959995,204.07435737000196,54475.819501440004 2022-11-21,05:59:09.000,325,11097406,-795,0,1669010348,13030.79918265,204.06025911000324,54475.8055272 2022-11-21,05:59:10.000,325,11097392,-795,0,1669010349,13030.85980944,204.0038660700011,54475.95924384001 2022-11-21,05:59:11.000,325,11097414,-795,0,1669010350,13030.85980944,204.02501345999917,54475.90334688 2022-11-21,05:59:12.000,325,11097383,-795,0,1669010351,13030.79918265,203.96157128999766,54475.69373328001 2022-11-21,05:59:13.000,325,11097365,-795,0,1669010352,13030.83286419999,203.9686204200043,54475.735656 2022-11-21,05:59:14.000,325,11097391,-795,0,1669010353,13030.81939158,203.98271868000302,54475.770591600005 2022-11-21,05:59:15.000,325,11097407,-795,0,1669010354,13030.805918959995,203.93337477000023,54475.770591600005 2022-11-21,05:59:16.000,325,11097447,-795,0,1669010355,13030.75876479,203.9192765100015,54475.74264312001 2022-11-21,05:59:17.000,325,11097437,-795,0,1669010356,13030.725083239995,203.92632564000087,54475.78456584 2022-11-21,05:59:18.000,325,11097388,-795,0,1669010357,13030.846336819995,203.85583434,54475.89635976 2022-11-21,05:59:19.000,325,11097445,-795,0,1669010358,13030.79244633999,203.86288346999936,54475.92430824 2022-11-21,05:59:20.000,325,11097410,-795,0,1669010359,13030.75202847999,203.82763782000256,54475.75661736 2022-11-21,05:59:21.000,325,11097395,-795,0,1669010360,13030.79244633999,203.83468695000192,54475.8055272 2022-11-21,05:59:22.000,325,11097419,-795,0,1669010361,13030.698138,203.82763782000256,54475.70770752 2022-11-21,05:59:23.000,325,11097394,-795,0,1669010362,13030.664456449995,203.82763782000256,54475.651810560004 2022-11-21,05:59:24.000,325,11097447,-795,0,1669010363,13030.63751121,203.76419565000106,54475.67975904 2022-11-21,05:59:25.000,325,11097402,-795,0,1669010364,13030.71161061999,203.83468695000192,54475.81251432001 2022-11-21,05:59:26.000,325,11097385,-795,0,1669010365,13030.65098382999,203.82763782000256,54475.76360448001 2022-11-21,05:59:27.000,325,11097397,-795,0,1669010366,13030.603829659995,203.74304826000298,54475.54001664 2022-11-21,05:59:28.000,325,11097370,-795,0,1669010367,13030.67792907,203.75009739000234,54475.74963024 2022-11-21,05:59:29.000,325,11097367,-795,0,1669010368,13030.59035703999,203.73599913000362,54475.651810560004 2022-11-21,05:59:30.000,325,11097390,-795,0,1669010369,13030.583620729994,203.73599913000362,54475.67975904 2022-11-21,05:59:31.000,325,11097428,-795,0,1669010370,13030.57014810999,203.74304826000298,54475.67975904 2022-11-21,05:59:32.000,325,11097385,-795,0,1669010371,13030.482576079994,203.70075347999955,54475.51206816 2022-11-21,05:59:33.000,325,11097394,-795,0,1669010372,13030.53646656,203.74304826000298,54475.6308492 2022-11-21,05:59:34.000,325,11097352,-795,0,1669010373,13030.52973024999,203.7078026099989,54475.58193936 2022-11-21,05:59:35.000,325,11097318,-795,0,1669010374,13030.455630839999,203.72895000000426,54475.40726136001 2022-11-21,05:59:36.000,325,11097332,-795,0,1669010375,13030.462367149994,203.73599913000362,54475.54001664 2022-11-21,05:59:37.000,325,11097392,-795,0,1669010376,13030.496048699999,203.72895000000426,54475.52604240001 2022-11-21,05:59:38.000,325,11097430,-795,0,1669010377,13030.46910345999,203.7078026099989,54475.47014544 2022-11-21,05:59:39.000,325,11097395,-795,0,1669010378,13030.435421909999,203.6937043500002,54475.47014544 2022-11-21,05:59:40.000,325,11097371,-795,0,1669010379,13030.482576079994,203.7078026099989,54475.58892648 2022-11-21,05:59:41.000,325,11097406,-795,0,1669010380,13030.502785009994,203.71485173999827,54475.56796512 2022-11-21,05:59:42.000,325,11097373,-795,0,1669010381,13030.482576079994,203.6584587000034,54475.60988784 2022-11-21,05:59:43.000,325,11097370,-795,0,1669010382,13030.475839769999,203.68665522000083,54475.59591360001 2022-11-21,05:59:44.000,325,11097408,-795,0,1669010383,13030.516257629999,203.68665522000083,54475.63783632 2022-11-21,05:59:45.000,325,11097413,-795,0,1669010384,13030.462367149994,203.7078026099989,54475.61687496 2022-11-21,05:59:46.000,325,11097392,-795,0,1669010385,13030.455630839999,203.6584587000034,54475.63783632 2022-11-21,05:59:47.000,325,11097370,-795,0,1669010386,13030.361322499994,203.6584587000034,54475.4911068 2022-11-21,05:59:48.000,325,11097426,-795,0,1669010387,13030.381531429994,203.67960609000147,54475.4911068 2022-11-21,05:59:49.000,325,11097408,-795,0,1669010388,13030.395004049999,203.68665522000083,54475.68674616 2022-11-21,05:59:50.000,325,11097422,-795,0,1669010389,13030.415212979999,203.67960609000147,54475.63783632 2022-11-21,05:59:51.000,325,11097386,-795,0,1669010390,13030.395004049999,203.72895000000426,54475.6308492 2022-11-21,05:59:52.000,325,11097436,-795,0,1669010391,13030.341113569993,203.7078026099989,54475.365338640004 2022-11-21,05:59:53.000,325,11097398,-795,0,1669010392,13030.327640949989,203.71485173999827,54475.435209840005 2022-11-21,05:59:54.000,325,11097417,-795,0,1669010393,13030.354586189998,203.73599913000362,54475.49809392001 2022-11-21,05:59:55.000,325,11097400,-795,0,1669010394,13030.334377259998,203.76419565000106,54475.56796512 2022-11-21,05:59:56.000,325,11097411,-795,0,1669010395,13030.240068919993,203.77124478000042,54475.41424848 2022-11-21,05:59:57.000,325,11097403,-795,0,1669010396,13030.253541539998,203.78534303999913,54475.41424848 2022-11-21,05:59:58.000,325,11097388,-795,0,1669010397,13030.354586189998,203.82763782000256,54475.553990880006 2022-11-21,05:59:59.000,325,11097411,-795,0,1669010398,13030.374795119998,203.84878521000064,54475.533029520004 2022-11-21,06:00:00.000,325,11097394,-795,0,1669010399,13030.395004049999,203.84878521000064,54475.44918408 2022-11-21,06:00:01.000,325,11097426,-795,0,1669010400,13030.374795119998,203.8205886900032,54475.386300000006 2022-11-21,06:00:02.000,325,11097394,-795,0,1669010401,13030.307432019988,203.7923921699985,54475.26053184001 2022-11-21,06:00:03.000,325,11097392,-795,0,1669010402,13030.260277849993,203.82763782000256,54475.20463488 2022-11-21,06:00:04.000,325,11097467,-795,0,1669010403,13030.165969510002,203.84173608000128,54475.2465576 2022-11-21,06:00:05.000,325,11097378,-795,0,1669010404,13030.260277849993,203.85583434,54475.435209840005 2022-11-21,06:00:06.000,325,11097396,-795,0,1669010405,13030.280486779993,203.8840308600047,54475.44219696 2022-11-21,06:00:07.000,325,11097404,-795,0,1669010406,13030.287223089988,203.9404238999996,54475.44918408 2022-11-21,06:00:08.000,325,11097425,-795,0,1669010407,13030.219859989993,203.89812912000343,54475.197647760004 2022-11-21,06:00:09.000,325,11097433,-795,0,1669010408,13030.280486779993,203.98976781000238,54475.28848032001 2022-11-21,06:00:10.000,325,11097385,-795,0,1669010409,13030.307432019988,204.03206258999853,54475.37232576 2022-11-21,06:00:11.000,325,11097395,-795,0,1669010410,13030.307432019988,204.1025538899994,54475.386300000006 2022-11-21,06:00:12.000,325,11097403,-795,0,1669010411,13030.233332609998,204.09550476000004,54475.27450608 2022-11-21,06:00:13.000,325,11097429,-795,0,1669010412,13030.260277849993,204.11665214999812,54475.29546744 2022-11-21,06:00:14.000,325,11097392,-795,0,1669010413,13030.334377259998,204.17304519000027,54475.47014544 2022-11-21,06:00:15.000,325,11097395,-795,0,1669010414,13030.368058809989,204.22943823000242,54475.4911068 2022-11-21,06:00:16.000,325,11097391,-795,0,1669010415,13030.368058809989,204.27878213999793,54475.44918408 2022-11-21,06:00:17.000,325,11097375,-795,0,1669010416,13030.280486779993,204.22943823000242,54475.30245456 2022-11-21,06:00:18.000,325,11097420,-795,0,1669010417,13030.246805229988,204.2505856200005,54475.337390160006 2022-11-21,06:00:19.000,325,11097400,-795,0,1669010418,13030.314168329998,204.28583127000456,54475.435209840005 2022-11-21,06:00:20.000,325,11097408,-795,0,1669010419,13030.280486779993,204.37042083000415,54475.37931288001 2022-11-21,06:00:21.000,325,11097402,-795,0,1669010420,13030.361322499994,204.3774699600035,54475.44918408 2022-11-21,06:00:22.000,325,11097402,-795,0,1669010421,13030.455630839999,204.4127156100003,54475.47014544 2022-11-21,06:00:23.000,325,11097430,-795,0,1669010422,13030.482576079994,204.44091212999774,54475.66578480001 2022-11-21,06:00:24.000,325,11097398,-795,0,1669010423,13030.48931238999,204.43386299999838,54475.46315832 2022-11-21,06:00:25.000,325,11097419,-795,0,1669010424,13030.53646656,204.48320691000117,54475.47014544 2022-11-21,06:00:26.000,325,11097397,-795,0,1669010425,13030.54993917999,204.53255082000396,54475.602900720005 2022-11-21,06:00:27.000,325,11097403,-795,0,1669010426,13030.563411799994,204.53959995000332,54475.64482344001 2022-11-21,06:00:28.000,325,11097434,-795,0,1669010427,13030.496048699999,204.53255082000396,54475.47713256001 2022-11-21,06:00:29.000,325,11097435,-795,0,1669010428,13030.516257629999,204.57484560000012,54475.560978 2022-11-21,06:00:30.000,325,11097432,-795,0,1669010429,13030.59035703999,204.5959929899982,54475.700720400004 2022-11-21,06:00:31.000,325,11097389,-795,0,1669010430,13030.61730228,204.6241895100029,54475.68674616 2022-11-21,06:00:32.000,325,11097367,-795,0,1669010431,13030.61730228,204.5959929899982,54475.57495224001 2022-11-21,06:00:33.000,325,11097375,-795,0,1669010432,13030.61730228,204.6241895100029,54475.62386208001 2022-11-21,06:00:34.000,325,11097388,-795,0,1669010433,13030.69140168999,204.6594351599997,54475.69373328001 2022-11-21,06:00:35.000,325,11097401,-795,0,1669010434,13030.698138,204.66648428999906,54475.72866888 2022-11-21,06:00:36.000,325,11097382,-795,0,1669010435,13030.57688442,204.7440247199993,54475.52604240001 2022-11-21,06:00:37.000,325,11097420,-795,0,1669010436,13030.59035703999,204.63828777000163,54475.44219696 2022-11-21,06:00:38.000,325,11097380,-795,0,1669010437,13030.77897372,204.68763168000442,54475.76360448001 2022-11-21,06:00:39.000,325,11097422,-795,0,1669010438,13030.81265526999,204.73697558999993,54475.8055272 2022-11-21,06:00:40.000,325,11097366,-795,0,1669010439,13030.79244633999,204.71582820000185,54475.74963024 2022-11-21,06:00:41.000,325,11097420,-795,0,1669010440,13030.77223740999,204.71582820000185,54475.721681760006 2022-11-21,06:00:42.000,325,11097401,-795,0,1669010441,13030.73181954999,204.758122979998,54475.651810560004 2022-11-21,06:00:43.000,325,11097396,-795,0,1669010442,13030.785710029995,204.772221240004,54475.66578480001 2022-11-21,06:00:44.000,325,11097416,-795,0,1669010443,13030.785710029995,204.772221240004,54475.71469464001 2022-11-21,06:00:45.000,325,11097386,-795,0,1669010444,13030.77897372,204.772221240004,54475.721681760006 2022-11-21,06:00:46.000,325,11097414,-795,0,1669010445,13030.77223740999,204.81451602000016,54475.74963024 2022-11-21,06:00:47.000,325,11097464,-795,0,1669010446,13030.77223740999,204.83566340999823,54475.63783632 2022-11-21,06:00:48.000,325,11097380,-795,0,1669010447,13030.81939158,204.84271254000487,54475.74963024 2022-11-21,06:00:49.000,325,11097409,-795,0,1669010448,13030.77223740999,204.84271254000487,54475.64482344001 2022-11-21,06:00:50.000,325,11097338,-795,0,1669010449,13030.765501099995,204.84976167000423,54475.64482344001 2022-11-21,06:00:51.000,325,11097389,-795,0,1669010450,13030.81939158,204.87795819000166,54475.79155296001 2022-11-21,06:00:52.000,325,11097380,-795,0,1669010451,13030.785710029995,204.9061547099991,54475.651810560004 2022-11-21,06:00:53.000,325,11097433,-795,0,1669010452,13030.805918959995,204.9061547099991,54475.67975904 2022-11-21,06:00:54.000,325,11097396,-795,0,1669010453,13030.886754679996,204.89205645000038,54475.82648856 2022-11-21,06:00:55.000,325,11097430,-795,0,1669010454,13030.866545749996,204.96254775000125,54475.82648856 2022-11-21,06:00:56.000,325,11097381,-795,0,1669010455,13030.9002273,204.94140036000317,54475.79854008 2022-11-21,06:00:57.000,325,11097375,-795,0,1669010456,13030.79918265,204.96254775000125,54475.63783632 2022-11-21,06:00:58.000,325,11097307,-795,0,1669010457,13030.77223740999,204.98369513999933,54475.65879768 2022-11-21,06:00:59.000,325,11097408,-795,0,1669010458,13030.88001837,204.97664600999997,54475.72866888 2022-11-21,06:01:00.000,325,11097402,-795,0,1669010459,13030.89349098999,204.97664600999997,54475.76360448001 2022-11-21,06:01:01.000,325,11097419,-795,0,1669010460,13030.89349098999,204.99779339999805,54475.8753984 2022-11-21,06:01:02.000,325,11097375,-795,0,1669010461,13030.9002273,204.98369513999933,54475.77757872 2022-11-21,06:01:03.000,325,11097419,-795,0,1669010462,13030.846336819995,205.00484253000468,54475.68674616 2022-11-21,06:01:04.000,325,11097401,-795,0,1669010463,13030.92043623,205.01189166000404,54475.81251432001 2022-11-21,06:01:05.000,325,11097398,-795,0,1669010464,13030.933908849991,205.00484253000468,54475.8753984 2022-11-21,06:01:06.000,325,11097388,-795,0,1669010465,13030.967590399996,205.02598992000276,54475.88238552001 2022-11-21,06:01:07.000,325,11097389,-795,0,1669010466,13030.947381469996,205.01189166000404,54475.721681760006 2022-11-21,06:01:08.000,325,11097420,-795,0,1669010467,13030.954117779991,204.9907442699987,54475.76360448001 2022-11-21,06:01:09.000,325,11097393,-795,0,1669010468,13030.947381469996,205.04008818000148,54475.868411280004 2022-11-21,06:01:10.000,325,11097425,-795,0,1669010469,13031.055162429991,205.0189407900034,54475.99417944 2022-11-21,06:01:11.000,325,11097385,-795,0,1669010470,13031.055162429991,205.0189407900034,54475.98020520001 2022-11-21,06:01:12.000,325,11097368,-795,0,1669010471,13030.98106302,204.9907442699987,54475.71469464001 2022-11-21,06:01:13.000,325,11097402,-795,0,1669010472,13030.98106302,205.01189166000404,54475.70770752 2022-11-21,06:01:14.000,325,11097406,-795,0,1669010473,13031.041689810001,204.97664600999997,54475.79155296001 2022-11-21,06:01:15.000,325,11097385,-795,0,1669010474,13031.088843979996,205.0189407900034,54475.85443704 2022-11-21,06:01:16.000,325,11097416,-795,0,1669010475,13031.028217189996,204.9907442699987,54475.889372640006 2022-11-21,06:01:17.000,325,11097404,-795,0,1669010476,13031.001271950001,204.96254775000125,54475.84744992 2022-11-21,06:01:18.000,325,11097399,-755,0,1669010477,13031.048426119996,204.94140036000317,54475.82648856 2022-11-21,06:01:19.000,325,11097386,-795,0,1669010478,13031.068635049996,204.92025296999782,54475.95225672 2022-11-21,06:01:20.000,325,11097363,-795,0,1669010479,13031.082107670001,204.89910557999974,54475.88238552001 2022-11-21,06:01:21.000,325,11097356,-795,0,1669010480,13031.048426119996,204.89205645000038,54475.79155296001 2022-11-21,06:01:22.000,325,11097436,-795,0,1669010481,13030.947381469996,204.84976167000423,54475.75661736 2022-11-21,06:01:23.000,325,11097373,-795,0,1669010482,13030.954117779991,204.81451602000016,54475.68674616 2022-11-21,06:01:24.000,325,11097397,-795,0,1669010483,13030.974326709991,204.8568108000036,54475.8055272 2022-11-21,06:01:25.000,325,11097397,-795,0,1669010484,13030.954117779991,204.80041776000144,54475.8753984 2022-11-21,06:01:26.000,325,11097399,-795,0,1669010485,13030.933908849991,204.76517211000464,54475.735656 2022-11-21,06:01:27.000,325,11097391,-795,0,1669010486,13030.85307312999,204.75107384999865,54475.54001664 2022-11-21,06:01:28.000,325,11097368,-795,0,1669010487,13030.954117779991,204.75107384999865,54475.77757872 2022-11-21,06:01:29.000,325,11097431,-795,0,1669010488,13030.9002273,204.7228773300012,54475.735656 2022-11-21,06:01:30.000,325,11097441,-795,0,1669010489,13030.906963609996,204.71582820000185,54475.672771920006 2022-11-21,06:01:31.000,325,11097394,-795,0,1669010490,13030.866545749996,204.69468081000377,54475.700720400004 2022-11-21,06:01:32.000,325,11097362,-795,0,1669010491,13030.805918959995,204.67353341999842,54475.553990880006 2022-11-21,06:01:33.000,325,11097409,-795,0,1669010492,13030.785710029995,204.65238603000034,54475.59591360001 2022-11-21,06:01:34.000,325,11097387,-795,0,1669010493,13030.9002273,204.6594351599997,54475.75661736 2022-11-21,06:01:35.000,325,11097396,-795,0,1669010494,13030.85980944,204.6594351599997,54475.77757872 2022-11-21,06:01:36.000,325,11097335,-795,0,1669010495,13030.83286419999,204.63828777000163,54475.63783632 2022-11-21,06:01:37.000,325,11097398,-795,0,1669010496,13030.69140168999,204.65238603000034,54475.51206816 2022-11-21,06:01:38.000,325,11097383,-795,0,1669010497,13030.704874309995,204.6241895100029,54475.40027424 2022-11-21,06:01:39.000,325,11097446,-795,0,1669010498,13030.79244633999,204.63123864000227,54475.602900720005 2022-11-21,06:01:40.000,325,11097419,-795,0,1669010499,13030.79244633999,204.58894385999884,54475.56796512 2022-11-21,06:01:41.000,325,11097432,-795,0,1669010500,13030.79918265,204.5607473400014,54475.67975904 2022-11-21,06:01:42.000,325,11097406,-795,0,1669010501,13030.77223740999,204.5607473400014,54475.560978 2022-11-21,06:01:43.000,325,11097419,-795,0,1669010502,13030.75876479,204.4973051699999,54475.4212356 2022-11-21,06:01:44.000,325,11097303,-795,0,1669010503,13030.79918265,204.54664908000268,54475.51905528 2022-11-21,06:01:45.000,325,11097413,-795,0,1669010504,13030.785710029995,204.50435429999925,54475.54700376001 2022-11-21,06:01:46.000,325,11097406,-795,0,1669010505,13030.805918959995,204.4761577800018,54475.51206816 2022-11-21,06:01:47.000,325,11097412,-795,0,1669010506,13030.73181954999,204.4973051699999,54475.33040304001 2022-11-21,06:01:48.000,325,11097348,-795,0,1669010507,13030.785710029995,204.4620595200031,54475.32341592 2022-11-21,06:01:49.000,325,11097406,-795,0,1669010508,13030.87328205999,204.40566648000095,54475.47713256001 2022-11-21,06:01:50.000,325,11097374,-795,0,1669010509,13030.866545749996,204.40566648000095,54475.47014544 2022-11-21,06:01:51.000,325,11097406,-795,0,1669010510,13030.83286419999,204.35632256999816,54475.484119680004 2022-11-21,06:01:52.000,325,11097366,-795,0,1669010511,13030.785710029995,204.35632256999816,54475.30944168001 2022-11-21,06:01:53.000,325,11097441,-795,0,1669010512,13030.745292169995,204.32812605000072,54475.218609120006 2022-11-21,06:01:54.000,325,11097332,-795,0,1669010513,13030.765501099995,204.34222430999944,54475.28848032001 2022-11-21,06:01:55.000,325,11097424,-795,0,1669010514,13030.81939158,204.29288040000392,54475.33040304001 2022-11-21,06:01:56.000,325,11097362,-795,0,1669010515,13030.77897372,204.30697866000264,54475.35835152001 2022-11-21,06:01:57.000,325,11097405,-795,0,1669010516,13030.75202847999,204.30697866000264,54475.29546744 2022-11-21,06:01:58.000,325,11097436,-795,0,1669010517,13030.75202847999,204.2646838799992,54475.21162200001 2022-11-21,06:01:59.000,325,11097418,-795,0,1669010518,13030.79918265,204.2646838799992,54475.42822272001 2022-11-21,06:02:00.000,325,11097415,-795,0,1669010519,13030.81939158,204.24353649000113,54475.3513644 2022-11-21,06:02:01.000,325,11097425,-795,0,1669010520,13030.77223740999,204.18009431999963,54475.337390160006 2022-11-21,06:02:02.000,325,11097405,-795,0,1669010521,13030.725083239995,204.15894693000155,54475.218609120006 2022-11-21,06:02:03.000,325,11097414,-795,0,1669010522,13030.684665379995,204.1518978000022,54475.197647760004 2022-11-21,06:02:04.000,325,11097401,-795,0,1669010523,13030.75202847999,204.2153399700037,54475.41424848 2022-11-21,06:02:05.000,325,11097435,-795,0,1669010524,13030.77223740999,204.13779954000347,54475.33040304001 2022-11-21,06:02:06.000,325,11097430,-795,0,1669010525,13030.704874309995,204.13779954000347,54475.337390160006 2022-11-21,06:02:07.000,325,11097381,-795,0,1669010526,13030.65098382999,204.1307504100041,54475.16271216001 2022-11-21,06:02:08.000,325,11097336,-795,0,1669010527,13030.65772014,204.11665214999812,54475.23957048001 2022-11-21,06:02:09.000,325,11097408,-795,0,1669010528,13030.61056596999,204.10960301999876,54475.218609120006 2022-11-21,06:02:10.000,325,11097390,-795,0,1669010529,13030.61730228,204.09550476000004,54475.18367352 2022-11-21,06:02:11.000,325,11097358,-795,0,1669010530,13030.63077489999,204.1025538899994,54475.197647760004 2022-11-21,06:02:12.000,325,11097415,-795,0,1669010531,13030.50952131999,204.07435737000196,54475.036944 2022-11-21,06:02:13.000,325,11097403,-795,0,1669010532,13030.54993917999,204.08140650000132,54475.00899552 2022-11-21,06:02:14.000,325,11097403,-795,0,1669010533,13030.61730228,204.03206258999853,54475.18367352 2022-11-21,06:02:15.000,325,11097423,-795,0,1669010534,13030.67119275999,204.05320998000388,54475.1766864 2022-11-21,06:02:16.000,325,11097348,-795,0,1669010535,13030.65772014,204.03206258999853,54475.1766864 2022-11-21,06:02:17.000,325,11097374,-795,0,1669010536,13030.61056596999,204.0179643299998,54475.029956880004 2022-11-21,06:02:18.000,325,11097369,-795,0,1669010537,13030.563411799994,204.04616085000453,54475.04393112001 2022-11-21,06:02:19.000,325,11097460,-795,0,1669010538,13030.664456449995,204.0391117199979,54475.036944 2022-11-21,06:02:20.000,325,11097402,-795,0,1669010539,13030.55667549,203.98976781000238,54475.02296976001 2022-11-21,06:02:21.000,325,11097408,-795,0,1669010540,13030.67792907,203.98271868000302,54475.1766864 2022-11-21,06:02:22.000,325,11097404,-795,0,1669010541,13030.644247519995,204.0038660700011,54475.11380232 2022-11-21,06:02:23.000,325,11097458,-795,0,1669010542,13030.61056596999,203.98271868000302,54474.932137200005 2022-11-21,06:02:24.000,325,11097343,-795,0,1669010543,13030.63751121,204.0038660700011,54475.09284096001 2022-11-21,06:02:25.000,325,11097402,-795,0,1669010544,13030.624038589995,204.02501345999917,54475.09284096001 2022-11-21,06:02:26.000,325,11097404,-795,0,1669010545,13030.65098382999,203.99681694000174,54475.197647760004 2022-11-21,06:02:27.000,325,11097368,-795,0,1669010546,13030.624038589995,204.03206258999853,54475.029956880004 2022-11-21,06:02:28.000,325,11097391,-795,0,1669010547,13030.57688442,204.0179643299998,54475.05790536 2022-11-21,06:02:29.000,325,11097326,-795,0,1669010548,13030.69140168999,204.03206258999853,54475.23258336 2022-11-21,06:02:30.000,325,11097417,-795,0,1669010549,13030.71834693,204.0391117199979,54475.2465576 2022-11-21,06:02:31.000,325,11097390,-795,0,1669010550,13030.704874309995,204.0179643299998,54475.20463488 2022-11-21,06:02:32.000,325,11097339,-795,0,1669010551,13030.63751121,204.03206258999853,54475.07187960001 2022-11-21,06:02:33.000,325,11097339,-795,0,1669010552,13030.664456449995,204.06025911000324,54475.12777656 2022-11-21,06:02:34.000,325,11097406,-795,0,1669010553,13030.67119275999,204.08140650000132,54475.19066064001 2022-11-21,06:02:35.000,325,11097399,-795,0,1669010554,13030.67792907,204.05320998000388,54475.148737920004 2022-11-21,06:02:36.000,325,11097419,-795,0,1669010555,13030.684665379995,204.0391117199979,54475.14175080001 2022-11-21,06:02:37.000,325,11097408,-795,0,1669010556,13030.69140168999,204.09550476000004,54475.07187960001 2022-11-21,06:02:38.000,325,11097387,-795,0,1669010557,13030.664456449995,204.05320998000388,54475.002008400006 2022-11-21,06:02:39.000,325,11097410,-795,0,1669010558,13030.65772014,204.08845563000068,54475.050918240006 2022-11-21,06:02:40.000,325,11097364,-795,0,1669010559,13030.71161061999,204.10960301999876,54475.169699280006 2022-11-21,06:02:41.000,325,11097373,-795,0,1669010560,13030.745292169995,204.08845563000068,54475.16271216001 2022-11-21,06:02:42.000,325,11097425,-795,0,1669010561,13030.684665379995,204.08845563000068,54475.07886672 2022-11-21,06:02:43.000,325,11097416,-795,0,1669010562,13030.67119275999,204.11665214999812,54475.002008400006 2022-11-21,06:02:44.000,325,11097397,-795,0,1669010563,13030.745292169995,204.11665214999812,54475.21162200001 2022-11-21,06:02:45.000,325,11097450,-795,0,1669010564,13030.73855586,204.14484867000283,54475.18367352 2022-11-21,06:02:46.000,325,11097402,-795,0,1669010565,13030.725083239995,204.12370128000475,54475.1068152 2022-11-21,06:02:47.000,325,11097424,-795,0,1669010566,13030.698138,204.1659960600009,54474.981047040004 2022-11-21,06:02:48.000,325,11097402,-795,0,1669010567,13030.765501099995,204.1659960600009,54475.05790536 2022-11-21,06:02:49.000,325,11097420,-795,0,1669010568,13030.73181954999,204.18714344999898,54475.04393112001 2022-11-21,06:02:50.000,325,11097413,-795,0,1669010569,13030.69140168999,204.19419257999834,54475.05790536 2022-11-21,06:02:51.000,325,11097371,-795,0,1669010570,13030.71834693,204.23648736000177,54475.05790536 2022-11-21,06:02:52.000,325,11097412,-795,0,1669010571,13030.63077489999,204.20829084000434,54474.93912432 2022-11-21,06:02:53.000,325,11097395,-795,0,1669010572,13030.65098382999,204.22943823000242,54474.89021448 2022-11-21,06:02:54.000,325,11097383,-795,0,1669010573,13030.785710029995,204.22943823000242,54475.09284096001 2022-11-21,06:02:55.000,325,11097402,-795,0,1669010574,13030.79918265,204.23648736000177,54475.04393112001 2022-11-21,06:02:56.000,325,11097437,-795,0,1669010575,13030.75876479,204.23648736000177,54474.9670728 2022-11-21,06:02:57.000,325,11097399,-795,0,1669010576,13030.765501099995,204.25763474999985,54474.8972016 2022-11-21,06:02:58.000,325,11097370,-795,0,1669010577,13030.77223740999,204.27173300999857,54474.92515008001 2022-11-21,06:02:59.000,325,11097412,-795,0,1669010578,13030.83960051,204.29288040000392,54475.04393112001 2022-11-21,06:03:00.000,325,11097433,-795,0,1669010579,13030.826127889995,204.29288040000392,54475.08585384 2022-11-21,06:03:01.000,325,11097394,-795,0,1669010580,13030.826127889995,204.32812605000072,54475.07187960001 2022-11-21,06:03:02.000,325,11097449,-795,0,1669010581,13030.805918959995,204.3633717000048,54475.07187960001 2022-11-21,06:03:03.000,325,11097387,-795,0,1669010582,13030.81265526999,204.3492734399988,54474.89021448 2022-11-21,06:03:04.000,325,11097363,-795,0,1669010583,13030.83960051,204.35632256999816,54475.148737920004 2022-11-21,06:03:05.000,325,11097412,-795,0,1669010584,13030.85307312999,204.38451909000287,54475.07886672 2022-11-21,06:03:06.000,325,11097388,-795,0,1669010585,13030.846336819995,204.39156822000223,54475.09284096001 2022-11-21,06:03:07.000,325,11097466,-795,0,1669010586,13030.87328205999,204.43386299999838,54474.97405992001 2022-11-21,06:03:08.000,325,11097382,-795,0,1669010587,13030.88001837,204.4127156100003,54475.00899552 2022-11-21,06:03:09.000,325,11097415,-795,0,1669010588,13031.001271950001,204.4620595200031,54475.23258336 2022-11-21,06:03:10.000,325,11097424,-795,0,1669010589,13030.987799329996,204.42681386999902,54475.23957048001 2022-11-21,06:03:11.000,325,11097390,-795,0,1669010590,13030.994535639991,204.44091212999774,54475.23957048001 2022-11-21,06:03:12.000,325,11097366,-795,0,1669010591,13030.98106302,204.44091212999774,54475.197647760004 2022-11-21,06:03:13.000,325,11097478,-795,0,1669010592,13030.92043623,204.48320691000117,54475.01598264 2022-11-21,06:03:14.000,325,11097399,-795,0,1669010593,13030.9002273,204.45501039000374,54475.02296976001 2022-11-21,06:03:15.000,325,11097414,-795,0,1669010594,13031.028217189996,204.53255082000396,54475.1766864 2022-11-21,06:03:16.000,325,11097411,-795,0,1669010595,13031.008008259996,204.54664908000268,54475.07886672 2022-11-21,06:03:17.000,325,11097465,-795,0,1669010596,13031.014744569991,204.5114034299986,54475.14175080001 2022-11-21,06:03:18.000,325,11097383,-795,0,1669010597,13030.994535639991,204.53255082000396,54475.13476368 2022-11-21,06:03:19.000,325,11097390,-795,0,1669010598,13031.129261839997,204.58894385999884,54475.30944168001 2022-11-21,06:03:20.000,325,11097410,-795,0,1669010599,13031.061898740001,204.55369821000204,54475.1766864 2022-11-21,06:03:21.000,325,11097422,-795,0,1669010600,13031.061898740001,204.6100912500042,54475.11380232 2022-11-21,06:03:22.000,325,11097423,-795,0,1669010601,13031.014744569991,204.61714038000355,54475.099828080005 2022-11-21,06:03:23.000,325,11097394,-795,0,1669010602,13031.034953499991,204.68058254999778,54475.05790536 2022-11-21,06:03:24.000,325,11097421,-795,0,1669010603,13031.095580289992,204.7228773300012,54475.16271216001 2022-11-21,06:03:25.000,325,11097393,-795,0,1669010604,13031.122525530001,204.76517211000464,54475.25354472 2022-11-21,06:03:26.000,325,11097430,-795,0,1669010605,13031.034953499991,204.772221240004,54475.08585384 2022-11-21,06:03:27.000,325,11097357,-795,0,1669010606,13031.061898740001,204.758122979998,54475.20463488 2022-11-21,06:03:28.000,325,11097385,-795,0,1669010607,13031.109052909997,204.758122979998,54475.19066064001 2022-11-21,06:03:29.000,325,11097391,-795,0,1669010608,13031.028217189996,204.78631950000272,54475.14175080001 2022-11-21,06:03:30.000,325,11097407,-795,0,1669010609,13031.082107670001,204.78631950000272,54475.169699280006 2022-11-21,06:03:31.000,325,11097400,-795,0,1669010610,13031.061898740001,204.8074668900008,54475.09284096001 2022-11-21,06:03:32.000,325,11097421,-795,0,1669010611,13031.041689810001,204.8074668900008,54475.06489248 2022-11-21,06:03:33.000,325,11097399,-795,0,1669010612,13030.994535639991,204.83566340999823,54475.07187960001 2022-11-21,06:03:34.000,325,11097401,-795,0,1669010613,13031.115789219992,204.82861427999887,54475.197647760004 2022-11-21,06:03:35.000,325,11097419,-795,0,1669010614,13031.075371359992,204.8568108000036,54475.23258336 2022-11-21,06:03:36.000,325,11097329,-795,0,1669010615,13031.088843979996,204.84271254000487,54475.169699280006 2022-11-21,06:03:37.000,325,11097377,-795,0,1669010616,13030.98106302,204.86385993000295,54474.99502128001 2022-11-21,06:03:38.000,325,11097390,-795,0,1669010617,13031.041689810001,204.80041776000144,54474.99502128001 2022-11-21,06:03:39.000,325,11097412,-795,0,1669010618,13031.055162429991,204.84976167000423,54475.16271216001 2022-11-21,06:03:40.000,325,11097392,-795,0,1669010619,13030.98106302,204.84976167000423,54474.97405992001 2022-11-21,06:03:41.000,325,11097409,-795,0,1669010620,13031.014744569991,204.83566340999823,54475.169699280006 2022-11-21,06:03:42.000,325,11097441,-795,0,1669010621,13031.041689810001,204.81451602000016,54475.14175080001 2022-11-21,06:03:43.000,325,11097418,-795,0,1669010622,13030.987799329996,204.82861427999887,54475.07886672 2022-11-21,06:03:44.000,325,11097332,-795,0,1669010623,13030.954117779991,204.83566340999823,54475.029956880004 2022-11-21,06:03:45.000,325,11097368,-795,0,1669010624,13030.954117779991,204.81451602000016,54475.07187960001 2022-11-21,06:03:46.000,325,11097430,-795,0,1669010625,13030.96085409,204.84976167000423,54475.05790536 2022-11-21,06:03:47.000,325,11097407,-795,0,1669010626,13030.954117779991,204.86385993000295,54475.12777656 2022-11-21,06:03:48.000,325,11097424,-795,0,1669010627,13030.96085409,204.81451602000016,54475.05790536 2022-11-21,06:03:49.000,325,11097439,-795,0,1669010628,13030.954117779991,204.8074668900008,54475.1766864 2022-11-21,06:03:50.000,325,11097425,-795,0,1669010629,13030.987799329996,204.82156514999951,54475.2465576 2022-11-21,06:03:51.000,325,11097432,-795,0,1669010630,13030.947381469996,204.84271254000487,54475.16271216001 2022-11-21,06:03:52.000,325,11097440,-795,0,1669010631,13030.933908849991,204.84976167000423,54474.97405992001 2022-11-21,06:03:53.000,325,11097427,-795,0,1669010632,13030.94064516,204.82156514999951,54475.02296976001 2022-11-21,06:03:54.000,325,11097345,-795,0,1669010633,13030.89349098999,204.83566340999823,54475.050918240006 2022-11-21,06:03:55.000,325,11097393,-795,0,1669010634,13030.947381469996,204.8074668900008,54475.19066064001 2022-11-21,06:03:56.000,325,11097441,-795,0,1669010635,13030.92043623,204.82156514999951,54475.15572504 2022-11-21,06:03:57.000,325,11097449,-795,0,1669010636,13030.87328205999,204.82156514999951,54475.09284096001 2022-11-21,06:03:58.000,325,11097391,-795,0,1669010637,13030.866545749996,204.78631950000272,54475.11380232 2022-11-21,06:03:59.000,325,11097370,-795,0,1669010638,13030.98106302,204.80041776000144,54475.1766864 2022-11-21,06:04:00.000,325,11097409,-795,0,1669010639,13030.954117779991,204.75107384999865,54475.099828080005 2022-11-21,06:04:01.000,325,11097397,-795,0,1669010640,13030.94064516,204.758122979998,54475.07187960001 2022-11-21,06:04:02.000,325,11097372,-795,0,1669010641,13030.87328205999,204.75107384999865,54475.029956880004 2022-11-21,06:04:03.000,325,11097430,-795,0,1669010642,13030.91369991999,204.75107384999865,54474.981047040004 2022-11-21,06:04:04.000,325,11097430,-795,0,1669010643,13030.933908849991,204.75107384999865,54475.1068152 2022-11-21,06:04:05.000,325,11097406,-795,0,1669010644,13030.974326709991,204.7087790700025,54475.16271216001 2022-11-21,06:04:06.000,325,11097359,-795,0,1669010645,13030.96085409,204.758122979998,54475.169699280006 2022-11-21,06:04:07.000,325,11097355,-795,0,1669010646,13030.89349098999,204.71582820000185,54474.932137200005 2022-11-21,06:04:08.000,325,11097366,-795,0,1669010647,13030.974326709991,204.70172994000313,54475.04393112001 2022-11-21,06:04:09.000,325,11097337,-795,0,1669010648,13030.94064516,204.70172994000313,54474.95309856001 2022-11-21,06:04:10.000,325,11097394,-795,0,1669010649,13030.927172539996,204.68763168000442,54474.932137200005 2022-11-21,06:04:11.000,325,11097413,-795,0,1669010650,13030.87328205999,204.69468081000377,54474.813356160004 2022-11-21,06:04:12.000,325,11097392,-795,0,1669010651,13030.85307312999,204.7440247199993,54474.80636904001 2022-11-21,06:04:13.000,325,11097402,-795,0,1669010652,13030.79918265,204.7228773300012,54474.77143344 2022-11-21,06:04:14.000,325,11097411,-795,0,1669010653,13030.91369991999,204.7440247199993,54474.95309856001 2022-11-21,06:04:15.000,325,11097402,-795,0,1669010654,13030.886754679996,204.75107384999865,54474.91117584 2022-11-21,06:04:16.000,325,11097429,-795,0,1669010655,13030.85980944,204.772221240004,54474.8972016 2022-11-21,06:04:17.000,325,11097437,-795,0,1669010656,13030.79244633999,204.758122979998,54474.68060088 2022-11-21,06:04:18.000,325,11097372,-795,0,1669010657,13030.81939158,204.78631950000272,54474.75047208 2022-11-21,06:04:19.000,325,11097417,-795,0,1669010658,13030.826127889995,204.75107384999865,54474.68758800001 2022-11-21,06:04:20.000,325,11097434,-795,0,1669010659,13030.83286419999,204.76517211000464,54474.75745920001 2022-11-21,06:04:21.000,325,11097384,-795,0,1669010660,13030.85307312999,204.772221240004,54474.82034328 2022-11-21,06:04:22.000,325,11097365,-795,0,1669010661,13030.77223740999,204.77927037000336,54474.73649784001 2022-11-21,06:04:23.000,325,11097339,-795,0,1669010662,13030.79244633999,204.772221240004,54474.78540768001 2022-11-21,06:04:24.000,325,11097373,-795,0,1669010663,13030.826127889995,204.79336863000208,54474.82733040001 2022-11-21,06:04:25.000,325,11097400,-795,0,1669010664,13030.83286419999,204.78631950000272,54474.74348496 2022-11-21,06:04:26.000,325,11097407,-795,0,1669010665,13030.79244633999,204.78631950000272,54474.68060088 2022-11-21,06:04:27.000,325,11097394,-795,0,1669010666,13030.79918265,204.8074668900008,54474.63169104 2022-11-21,06:04:28.000,325,11097405,-795,0,1669010667,13030.745292169995,204.79336863000208,54474.61771680001 2022-11-21,06:04:29.000,325,11097373,-795,0,1669010668,13030.745292169995,204.81451602000016,54474.65963952001 2022-11-21,06:04:30.000,325,11097413,-795,0,1669010669,13030.79244633999,204.78631950000272,54474.77143344 2022-11-21,06:04:31.000,325,11097403,-795,0,1669010670,13030.85307312999,204.8074668900008,54474.84130464 2022-11-21,06:04:32.000,325,11097314,-795,0,1669010671,13030.745292169995,204.80041776000144,54474.70854936001 2022-11-21,06:04:33.000,325,11097393,-795,0,1669010672,13030.79244633999,204.83566340999823,54474.694575120004 2022-11-21,06:04:34.000,325,11097379,-795,0,1669010673,13030.805918959995,204.77927037000336,54474.73649784001 2022-11-21,06:04:35.000,325,11097402,-795,0,1669010674,13030.765501099995,204.80041776000144,54474.70156224 2022-11-21,06:04:36.000,325,11097387,-795,0,1669010675,13030.75202847999,204.8074668900008,54474.645665280004 2022-11-21,06:04:37.000,325,11097400,-795,0,1669010676,13030.704874309995,204.77927037000336,54474.62470392 2022-11-21,06:04:38.000,325,11097382,-795,0,1669010677,13030.81265526999,204.77927037000336,54474.82034328 2022-11-21,06:04:39.000,325,11097375,-795,0,1669010678,13030.79244633999,204.82861427999887,54474.666626640006 2022-11-21,06:04:40.000,325,11097379,-795,0,1669010679,13030.805918959995,204.8074668900008,54474.79938192 2022-11-21,06:04:41.000,325,11097445,-795,0,1669010680,13030.71834693,204.82861427999887,54474.429064560005 2022-11-21,06:04:42.000,325,11097421,-795,0,1669010681,13030.73181954999,204.83566340999823,54474.60374256 2022-11-21,06:04:43.000,325,11097400,-795,0,1669010682,13030.71161061999,204.84976167000423,54474.51989712001 2022-11-21,06:04:44.000,325,11097390,-795,0,1669010683,13030.684665379995,204.88500732000102,54474.55483272 2022-11-21,06:04:45.000,325,11097427,-795,0,1669010684,13030.745292169995,204.88500732000102,54474.78540768001 2022-11-21,06:04:46.000,325,11097419,-795,0,1669010685,13030.73855586,204.8568108000036,54474.84130464 2022-11-21,06:04:47.000,325,11097435,-795,0,1669010686,13030.75202847999,204.84976167000423,54474.74348496 2022-11-21,06:04:48.000,325,11097376,-795,0,1669010687,13030.77223740999,204.84976167000423,54474.883227360006 2022-11-21,06:04:49.000,325,11097445,-795,0,1669010688,13030.704874309995,204.9061547099991,54474.72951072 2022-11-21,06:04:50.000,325,11097376,-795,0,1669010689,13030.704874309995,204.82156514999951,54474.80636904001 2022-11-21,06:04:51.000,325,11097354,-795,0,1669010690,13030.69140168999,204.86385993000295,54474.73649784001 2022-11-21,06:04:52.000,325,11097404,-795,0,1669010691,13030.61056596999,204.81451602000016,54474.5827812 2022-11-21,06:04:53.000,325,11097394,-795,0,1669010692,13030.644247519995,204.8568108000036,54474.63867816001 2022-11-21,06:04:54.000,325,11097405,-795,0,1669010693,13030.684665379995,204.81451602000016,54474.79938192 2022-11-21,06:04:55.000,325,11097358,-795,0,1669010694,13030.664456449995,204.8568108000036,54474.666626640006 2022-11-21,06:04:56.000,325,11097387,-795,0,1669010695,13030.704874309995,204.83566340999823,54474.715536480006 2022-11-21,06:04:57.000,325,11097386,-795,0,1669010696,13030.624038589995,204.84271254000487,54474.645665280004 2022-11-21,06:04:58.000,325,11097395,-795,0,1669010697,13030.624038589995,204.79336863000208,54474.56181984 2022-11-21,06:04:59.000,325,11097377,-795,0,1669010698,13030.67119275999,204.78631950000272,54474.715536480006 2022-11-21,06:05:00.000,325,11097413,-795,0,1669010699,13030.61730228,204.79336863000208,54474.74348496 2022-11-21,06:05:01.000,325,11097403,-795,0,1669010700,13030.698138,204.77927037000336,54474.74348496 2022-11-21,06:05:02.000,325,11097388,-795,0,1669010701,13030.644247519995,204.79336863000208,54474.77143344 2022-11-21,06:05:03.000,325,11097407,-795,0,1669010702,13030.624038589995,204.73697558999993,54474.60374256 2022-11-21,06:05:04.000,325,11097378,-795,0,1669010703,13030.63751121,204.76517211000464,54474.53387136 2022-11-21,06:05:05.000,325,11097383,-795,0,1669010704,13030.65772014,204.758122979998,54474.60374256 2022-11-21,06:05:06.000,325,11097425,-795,0,1669010705,13030.698138,204.758122979998,54474.70156224 2022-11-21,06:05:07.000,325,11097384,-795,0,1669010706,13030.65772014,204.772221240004,54474.65963952001 2022-11-21,06:05:08.000,325,11097434,-795,0,1669010707,13030.59035703999,204.75107384999865,54474.58976832001 2022-11-21,06:05:09.000,325,11097428,-795,0,1669010708,13030.55667549,204.772221240004,54474.596755440005 2022-11-21,06:05:10.000,325,11097383,-795,0,1669010709,13030.61056596999,204.76517211000464,54474.77143344 2022-11-21,06:05:11.000,325,11097406,-795,0,1669010710,13030.69140168999,204.772221240004,54474.764446320005 2022-11-21,06:05:12.000,325,11097415,-795,0,1669010711,13030.61056596999,204.76517211000464,54474.61771680001 2022-11-21,06:05:13.000,325,11097369,-795,0,1669010712,13030.603829659995,204.79336863000208,54474.666626640006 2022-11-21,06:05:14.000,325,11097425,-795,0,1669010713,13030.67792907,204.772221240004,54474.764446320005 2022-11-21,06:05:15.000,325,11097396,-795,0,1669010714,13030.65772014,204.78631950000272,54474.67361376 2022-11-21,06:05:16.000,325,11097419,-795,0,1669010715,13030.57014810999,204.73697558999993,54474.60374256 2022-11-21,06:05:17.000,325,11097365,-795,0,1669010716,13030.583620729994,204.78631950000272,54474.68060088 2022-11-21,06:05:18.000,325,11097405,-795,0,1669010717,13030.69140168999,204.76517211000464,54474.87624024001 2022-11-21,06:05:19.000,325,11097402,-795,0,1669010718,13030.67119275999,204.80041776000144,54474.764446320005 2022-11-21,06:05:20.000,325,11097404,-795,0,1669010719,13030.664456449995,204.76517211000464,54474.78540768001 2022-11-21,06:05:21.000,325,11097417,-795,0,1669010720,13030.624038589995,204.78631950000272,54474.73649784001 2022-11-21,06:05:22.000,325,11097397,-795,0,1669010721,13030.583620729994,204.772221240004,54474.70156224 2022-11-21,06:05:23.000,325,11097451,-795,0,1669010722,13030.50952131999,204.758122979998,54474.62470392 2022-11-21,06:05:24.000,325,11097405,-795,0,1669010723,13030.482576079994,204.78631950000272,54474.61771680001 2022-11-21,06:05:25.000,325,11097398,-795,0,1669010724,13030.563411799994,204.78631950000272,54474.80636904001 2022-11-21,06:05:26.000,325,11097397,-795,0,1669010725,13030.54993917999,204.78631950000272,54474.85527888001 2022-11-21,06:05:27.000,325,11097377,-795,0,1669010726,13030.52973024999,204.78631950000272,54474.84130464 2022-11-21,06:05:28.000,325,11097376,-795,0,1669010727,13030.50952131999,204.76517211000464,54474.813356160004 2022-11-21,06:05:29.000,325,11097419,-795,0,1669010728,13030.455630839999,204.77927037000336,54474.5827812 2022-11-21,06:05:30.000,325,11097416,-795,0,1669010729,13030.54993917999,204.78631950000272,54474.764446320005 2022-11-21,06:05:31.000,325,11097382,-795,0,1669010730,13030.455630839999,204.78631950000272,54474.74348496 2022-11-21,06:05:32.000,325,11097361,-795,0,1669010731,13030.374795119998,204.78631950000272,54474.56880696001 2022-11-21,06:05:33.000,325,11097392,-795,0,1669010732,13030.320904639993,204.81451602000016,54474.6526524 2022-11-21,06:05:34.000,325,11097401,-795,0,1669010733,13030.421949289994,204.79336863000208,54474.80636904001 2022-11-21,06:05:35.000,325,11097410,-795,0,1669010734,13030.361322499994,204.79336863000208,54474.73649784001 2022-11-21,06:05:36.000,325,11097352,-795,0,1669010735,13030.401740359994,204.78631950000272,54474.764446320005 2022-11-21,06:05:37.000,325,11097406,-795,0,1669010736,13030.314168329998,204.82156514999951,54474.65963952001 2022-11-21,06:05:38.000,325,11097404,-795,0,1669010737,13030.293959399998,204.81451602000016,54474.61072968 2022-11-21,06:05:39.000,325,11097366,-795,0,1669010738,13030.368058809989,204.83566340999823,54474.72951072 2022-11-21,06:05:40.000,325,11097414,-795,0,1669010739,13030.334377259998,204.8568108000036,54474.764446320005 2022-11-21,06:05:41.000,325,11097390,-795,0,1669010740,13030.368058809989,204.87795819000166,54474.764446320005 2022-11-21,06:05:42.000,325,11097379,-795,0,1669010741,13030.206387370003,204.86385993000295,54474.5827812 2022-11-21,06:05:43.000,325,11097419,-795,0,1669010742,13030.253541539998,204.86385993000295,54474.666626640006 2022-11-21,06:05:44.000,325,11097326,-795,0,1669010743,13030.280486779993,204.8568108000036,54474.7923948 2022-11-21,06:05:45.000,325,11097409,-795,0,1669010744,13030.267014159988,204.83566340999823,54474.70854936001 2022-11-21,06:05:46.000,325,11097407,-635,0,1669010745,13030.287223089988,204.82156514999951,54474.75745920001 2022-11-21,06:05:47.000,325,11097407,-795,0,1669010746,13030.273750469998,204.8074668900008,54474.63169104 2022-11-21,06:05:48.000,325,11097382,-795,0,1669010747,13030.280486779993,204.81451602000016,54474.61771680001 2022-11-21,06:05:49.000,325,11097412,-795,0,1669010748,13030.347849879989,204.80041776000144,54474.862266000004 2022-11-21,06:05:50.000,325,11097386,-795,0,1669010749,13030.374795119998,204.8074668900008,54474.87624024001 2022-11-21,06:05:51.000,325,11097412,-795,0,1669010750,13030.327640949989,204.81451602000016,54474.883227360006 2022-11-21,06:05:52.000,325,11097379,-795,0,1669010751,13030.314168329998,204.76517211000464,54474.79938192 2022-11-21,06:05:53.000,325,11097392,-795,0,1669010752,13030.314168329998,204.82861427999887,54474.7923948 2022-11-21,06:05:54.000,325,11097335,-795,0,1669010753,13030.280486779993,204.83566340999823,54474.82034328 2022-11-21,06:05:55.000,325,11097408,-795,0,1669010754,13030.253541539998,204.772221240004,54474.82034328 2022-11-21,06:05:56.000,325,11097439,-795,0,1669010755,13030.253541539998,204.71582820000185,54474.74348496 2022-11-21,06:05:57.000,325,11097413,-795,0,1669010756,13030.267014159988,204.72992646000057,54474.7923948 2022-11-21,06:05:58.000,325,11097392,-795,0,1669010757,13030.300695709993,204.63123864000227,54474.78540768001 2022-11-21,06:05:59.000,325,11097374,-795,0,1669010758,13030.421949289994,204.61714038000355,54474.89021448 2022-11-21,06:06:00.000,325,11097402,-795,0,1669010759,13030.421949289994,204.71582820000185,54474.95309856001 2022-11-21,06:06:01.000,325,11097432,-795,0,1669010760,13030.354586189998,204.72992646000057,54474.89021448 2022-11-21,06:06:02.000,325,11097360,-795,0,1669010761,13030.233332609998,204.7228773300012,54474.73649784001 2022-11-21,06:06:03.000,325,11097366,-795,0,1669010762,13030.213123679998,204.73697558999993,54474.813356160004 2022-11-21,06:06:04.000,325,11097388,-795,0,1669010763,13030.246805229988,204.758122979998,54474.8972016 2022-11-21,06:06:05.000,325,11097387,-795,0,1669010764,13030.280486779993,204.76517211000464,54474.91117584 2022-11-21,06:06:06.000,325,11097422,-795,0,1669010765,13030.240068919993,204.758122979998,54474.91117584 2022-11-21,06:06:07.000,325,11097407,-795,0,1669010766,13030.192914749998,204.79336863000208,54474.75745920001 2022-11-21,06:06:08.000,325,11097326,-795,0,1669010767,13030.165969510002,204.78631950000272,54474.932137200005 2022-11-21,06:06:09.000,325,11097397,-795,0,1669010768,13030.186178440003,204.80041776000144,54474.86925312 2022-11-21,06:06:10.000,325,11097402,-795,0,1669010769,13030.152496889998,204.77927037000336,54474.95309856001 2022-11-21,06:06:11.000,325,11097425,-795,0,1669010770,13030.152496889998,204.84271254000487,54474.94611144 2022-11-21,06:06:12.000,325,11097412,-795,0,1669010771,13030.085133790002,204.81451602000016,54474.77143344 2022-11-21,06:06:13.000,325,11097417,-795,0,1669010772,13029.977352829992,204.83566340999823,54474.75047208 2022-11-21,06:06:14.000,325,11097383,-795,0,1669010773,13030.078397479992,204.86385993000295,54474.91117584 2022-11-21,06:06:15.000,325,11097396,-795,0,1669010774,13030.071661169997,204.8709090600023,54474.883227360006 2022-11-21,06:06:16.000,325,11097325,-795,0,1669010775,13030.071661169997,204.87795819000166,54474.834317520006 2022-11-21,06:06:17.000,325,11097378,-795,0,1669010776,13029.997561759992,204.82861427999887,54474.62470392 2022-11-21,06:06:18.000,325,11097380,-795,0,1669010777,13029.977352829992,204.8709090600023,54474.74348496 2022-11-21,06:06:19.000,325,11097358,-795,0,1669010778,13030.031243309997,204.86385993000295,54474.80636904001 2022-11-21,06:06:20.000,325,11097397,-795,0,1669010779,13029.990825449997,204.9061547099991,54474.834317520006 2022-11-21,06:06:21.000,325,11097385,-795,0,1669010780,13030.051452239997,204.88500732000102,54474.85527888001 2022-11-21,06:06:22.000,325,11097420,-795,0,1669010781,13029.970616519997,204.91320383999846,54474.862266000004 2022-11-21,06:06:23.000,325,11097397,-795,0,1669010782,13029.963880210002,204.92025296999782,54474.74348496 2022-11-21,06:06:24.000,325,11097389,-795,0,1669010783,13029.963880210002,204.87795819000166,54474.89021448 2022-11-21,06:06:25.000,325,11097406,-795,0,1669010784,13029.943671280002,204.9695968800006,54474.84130464 2022-11-21,06:06:26.000,325,11097429,-795,0,1669010785,13029.923462350002,204.9695968800006,54474.85527888001 2022-11-21,06:06:27.000,325,11097418,-795,0,1669010786,13029.869571869996,204.9343512300038,54474.666626640006 2022-11-21,06:06:28.000,325,11097391,-795,0,1669010787,13029.795472459991,204.94140036000317,54474.6526524 2022-11-21,06:06:29.000,325,11097403,-795,0,1669010788,13029.930198659997,204.9695968800006,54474.862266000004 2022-11-21,06:06:30.000,325,11097449,-795,0,1669010789,13029.896517109992,204.9695968800006,54474.89021448 2022-11-21,06:06:31.000,325,11097390,-795,0,1669010790,13029.896517109992,204.97664600999997,54474.84829176 2022-11-21,06:06:32.000,325,11097357,-795,0,1669010791,13029.808945079996,204.9907442699987,54474.67361376 2022-11-21,06:06:33.000,325,11097394,-795,0,1669010792,13029.849362939996,204.9554986200019,54474.82733040001 2022-11-21,06:06:34.000,325,11097423,-795,0,1669010793,13029.896517109992,204.9554986200019,54474.90418872001 2022-11-21,06:06:35.000,325,11097406,-795,0,1669010794,13029.923462350002,204.9554986200019,54474.84829176 2022-11-21,06:06:36.000,325,11097418,-795,0,1669010795,13029.930198659997,204.9343512300038,54474.85527888001 2022-11-21,06:06:37.000,325,11097395,-795,0,1669010796,13029.862835560001,204.94844949000253,54474.84130464 2022-11-21,06:06:38.000,325,11097399,-795,0,1669010797,13029.883044490001,204.87795819000166,54474.813356160004 2022-11-21,06:06:39.000,325,11097402,-795,0,1669010798,13029.909989729997,204.89910557999974,54474.89021448 2022-11-21,06:06:40.000,325,11097389,-795,0,1669010799,13029.903253420001,204.88500732000102,54474.85527888001 2022-11-21,06:06:41.000,325,11097408,-795,0,1669010800,13029.896517109992,204.87795819000166,54474.86925312 2022-11-21,06:06:42.000,325,11097418,-795,0,1669010801,13029.849362939996,204.84271254000487,54474.74348496 2022-11-21,06:06:43.000,325,11097413,-795,0,1669010802,13029.748318289996,204.87795819000166,54474.596755440005 2022-11-21,06:06:44.000,325,11097383,-795,0,1669010803,13029.856099249992,204.84976167000423,54474.78540768001 2022-11-21,06:06:45.000,325,11097373,-795,0,1669010804,13029.916726039992,204.84271254000487,54474.82034328 2022-11-21,06:06:46.000,325,11097416,-795,0,1669010805,13029.822417700001,204.91320383999846,54474.834317520006 2022-11-21,06:06:47.000,325,11097421,-795,0,1669010806,13029.862835560001,204.89910557999974,54474.84130464 2022-11-21,06:06:48.000,325,11097385,-795,0,1669010807,13029.76179091,204.88500732000102,54474.61771680001 2022-11-21,06:06:49.000,325,11097378,-795,0,1669010808,13029.788736149996,204.91320383999846,54474.70854936001 2022-11-21,06:06:50.000,325,11097441,-795,0,1669010809,13029.788736149996,204.96254775000125,54474.75047208 2022-11-21,06:06:51.000,325,11097351,-795,0,1669010810,13029.76179091,204.94140036000317,54474.74348496 2022-11-21,06:06:52.000,325,11097420,-795,0,1669010811,13029.66074626,204.89910557999974,54474.6526524 2022-11-21,06:06:53.000,325,11097398,-795,0,1669010812,13029.70116412,204.98369513999933,54474.63867816001 2022-11-21,06:06:54.000,325,11097376,-795,0,1669010813,13029.687691499996,204.97664600999997,54474.61771680001 2022-11-21,06:06:55.000,325,11097389,-795,0,1669010814,13029.70116412,205.0189407900034,54474.77143344 2022-11-21,06:06:56.000,325,11097368,-795,0,1669010815,13029.627064709995,205.04713731000083,54474.75047208 2022-11-21,06:06:57.000,325,11097404,-795,0,1669010816,13029.66074626,205.0541864400002,54474.6526524 2022-11-21,06:06:58.000,325,11097401,-795,0,1669010817,13029.57317422999,205.04713731000083,54474.54085848001 2022-11-21,06:06:59.000,325,11097375,-795,0,1669010818,13029.6203284,205.04713731000083,54474.53387136 2022-11-21,06:07:00.000,325,11097401,-795,0,1669010819,13029.627064709995,205.04713731000083,54474.61771680001 2022-11-21,06:07:01.000,325,11097392,-795,0,1669010820,13029.64053733,205.06123556999955,54474.645665280004 2022-11-21,06:07:02.000,325,11097394,-795,0,1669010821,13029.63380101999,205.08943209000427,54474.70854936001 2022-11-21,06:07:03.000,325,11097412,-795,0,1669010822,13029.6203284,205.10353035000298,54474.62470392 2022-11-21,06:07:04.000,325,11097411,-795,0,1669010823,13029.53275636999,205.0682846999989,54474.477974400004 2022-11-21,06:07:05.000,325,11097361,-795,0,1669010824,13029.606855779995,205.0823829600049,54474.54085848001 2022-11-21,06:07:06.000,325,11097368,-795,0,1669010825,13029.59338315999,205.04713731000083,54474.61072968 2022-11-21,06:07:07.000,325,11097389,-795,0,1669010826,13029.60011947,205.03303905000212,54474.54085848001 2022-11-21,06:07:08.000,325,11097392,-795,0,1669010827,13029.49907482,205.02598992000276,54474.4430388 2022-11-21,06:07:09.000,325,11097460,-795,0,1669010828,13029.526020059995,205.02598992000276,54474.51989712001 2022-11-21,06:07:10.000,325,11097384,-795,0,1669010829,13029.64053733,205.04713731000083,54474.63169104 2022-11-21,06:07:11.000,325,11097413,-795,0,1669010830,13029.6203284,205.04713731000083,54474.56181984 2022-11-21,06:07:12.000,325,11097359,-795,0,1669010831,13029.526020059995,205.01189166000404,54474.43605168 2022-11-21,06:07:13.000,325,11097363,-795,0,1669010832,13029.60011947,205.02598992000276,54474.47098728001 2022-11-21,06:07:14.000,325,11097444,-795,0,1669010833,13029.55296529999,205.08943209000427,54474.42207744001 2022-11-21,06:07:15.000,325,11097392,-795,0,1669010834,13029.606855779995,205.12467774000106,54474.43605168 2022-11-21,06:07:16.000,325,11097386,-795,0,1669010835,13029.53949268,205.11057948000234,54474.39412896 2022-11-21,06:07:17.000,325,11097383,-795,0,1669010836,13029.586646849995,205.09648122000362,54474.37316760001 2022-11-21,06:07:18.000,325,11097412,-795,0,1669010837,13029.65400994999,205.0823829600049,54474.50592288 2022-11-21,06:07:19.000,325,11097417,-795,0,1669010838,13029.66074626,205.09648122000362,54474.547845600006 2022-11-21,06:07:20.000,325,11097353,-795,0,1669010839,13029.647273639996,205.07533382999827,54474.54085848001 2022-11-21,06:07:21.000,325,11097393,-795,0,1669010840,13029.63380101999,205.14582512999914,54474.47098728001 2022-11-21,06:07:22.000,325,11097346,-795,0,1669010841,13029.57317422999,205.1176286100017,54474.37316760001 2022-11-21,06:07:23.000,325,11097382,-795,0,1669010842,13029.53275636999,205.13172687000042,54474.29630928 2022-11-21,06:07:24.000,325,11097423,-795,0,1669010843,13029.61359208999,205.1528742599985,54474.429064560005 2022-11-21,06:07:25.000,325,11097422,-795,0,1669010844,13029.65400994999,205.14582512999914,54474.51989712001 2022-11-21,06:07:26.000,325,11097413,-795,0,1669010845,13029.627064709995,205.18811991000257,54474.48496152 2022-11-21,06:07:27.000,325,11097381,-795,0,1669010846,13029.627064709995,205.18811991000257,54474.53387136 2022-11-21,06:07:28.000,325,11097383,-795,0,1669010847,13029.59338315999,205.1669725200045,54474.32425776001 2022-11-21,06:07:29.000,325,11097399,-795,0,1669010848,13029.64053733,205.1669725200045,54474.35220624001 2022-11-21,06:07:30.000,325,11097422,-795,0,1669010849,13029.66074626,205.1810707800032,54474.54085848001 2022-11-21,06:07:31.000,325,11097375,-795,0,1669010850,13029.687691499996,205.15992338999786,54474.45701304 2022-11-21,06:07:32.000,325,11097423,-795,0,1669010851,13029.68095519,205.19516904000193,54474.43605168 2022-11-21,06:07:33.000,325,11097419,-795,0,1669010852,13029.68095519,205.17402165000385,54474.40111608001 2022-11-21,06:07:34.000,325,11097364,-795,0,1669010853,13029.781999840001,205.2022181700013,54474.547845600006 2022-11-21,06:07:35.000,325,11097406,-795,0,1669010854,13029.734845669991,205.22336555999937,54474.45002592001 2022-11-21,06:07:36.000,325,11097386,-795,0,1669010855,13029.748318289996,205.21631643,54474.47098728001 2022-11-21,06:07:37.000,325,11097417,-795,0,1669010856,13029.64053733,205.2022181700013,54474.25438656001 2022-11-21,06:07:38.000,325,11097360,-795,0,1669010857,13029.67421887999,205.22336555999937,54474.37316760001 2022-11-21,06:07:39.000,325,11097419,-795,0,1669010858,13029.734845669991,205.25156208000408,54474.43605168 2022-11-21,06:07:40.000,325,11097435,-795,0,1669010859,13029.755054599991,205.24451295000472,54474.43605168 2022-11-21,06:07:41.000,325,11097419,-795,0,1669010860,13029.795472459991,205.2656603400028,54474.47098728001 2022-11-21,06:07:42.000,325,11097405,-795,0,1669010861,13029.775263529991,205.23746381999808,54474.45002592001 2022-11-21,06:07:43.000,325,11097346,-795,0,1669010862,13029.74158198,205.27270947000216,54474.28932216 2022-11-21,06:07:44.000,325,11097311,-795,0,1669010863,13029.66074626,205.25861121000344,54474.093682800005 2022-11-21,06:07:45.000,325,11097428,-795,0,1669010864,13029.70116412,205.25861121000344,54474.359193360004 2022-11-21,06:07:46.000,325,11097395,-795,0,1669010865,13029.795472459991,205.29385686000023,54474.40111608001 2022-11-21,06:07:47.000,325,11097368,-795,0,1669010866,13029.728109359996,205.33615164000366,54474.331244880006 2022-11-21,06:07:48.000,325,11097415,-795,0,1669010867,13029.707900429996,205.3291025100043,54474.36618048 2022-11-21,06:07:49.000,325,11097411,-795,0,1669010868,13029.815681389991,205.34320077000302,54474.48496152 2022-11-21,06:07:50.000,325,11097393,-795,0,1669010869,13029.829154009996,205.33615164000366,54474.62470392 2022-11-21,06:07:51.000,325,11097362,-795,0,1669010870,13029.842626630001,205.33615164000366,54474.477974400004 2022-11-21,06:07:52.000,325,11097373,-795,0,1669010871,13029.815681389991,205.3150042499983,54474.359193360004 2022-11-21,06:07:53.000,325,11097390,-795,0,1669010872,13029.795472459991,205.3291025100043,54474.37316760001 2022-11-21,06:07:54.000,325,11097421,-795,0,1669010873,13029.883044490001,205.3291025100043,54474.56880696001 2022-11-21,06:07:55.000,325,11097381,-795,0,1669010874,13029.835890319991,205.35024990000238,54474.56181984 2022-11-21,06:07:56.000,325,11097423,-795,0,1669010875,13029.788736149996,205.3643481600011,54474.477974400004 2022-11-21,06:07:57.000,325,11097385,-795,0,1669010876,13029.842626630001,205.34320077000302,54474.53387136 2022-11-21,06:07:58.000,325,11097407,-795,0,1669010877,13029.835890319991,205.3009059899996,54474.48496152 2022-11-21,06:07:59.000,325,11097363,-795,0,1669010878,13029.896517109992,205.3291025100043,54474.61771680001 2022-11-21,06:08:00.000,325,11097418,-795,0,1669010879,13029.909989729997,205.35024990000238,54474.547845600006 2022-11-21,06:08:01.000,325,11097452,-795,0,1669010880,13029.889780799997,205.30795511999895,54474.60374256 2022-11-21,06:08:02.000,325,11097451,-795,0,1669010881,13029.856099249992,205.3009059899996,54474.48496152 2022-11-21,06:08:03.000,325,11097408,-795,0,1669010882,13029.849362939996,205.3150042499983,54474.498935760006 2022-11-21,06:08:04.000,325,11097359,-795,0,1669010883,13029.930198659997,205.27975860000151,54474.58976832001 2022-11-21,06:08:05.000,325,11097373,-795,0,1669010884,13029.997561759992,205.27975860000151,54474.70156224 2022-11-21,06:08:06.000,325,11097371,-795,0,1669010885,13029.957143899992,205.3150042499983,54474.645665280004 2022-11-21,06:08:07.000,325,11097411,-795,0,1669010886,13029.977352829992,205.3009059899996,54474.58976832001 2022-11-21,06:08:08.000,325,11097348,-795,0,1669010887,13030.078397479992,205.27975860000151,54474.70156224 2022-11-21,06:08:09.000,325,11097367,-795,0,1669010888,13030.004298070002,205.28680773000087,54474.666626640006 2022-11-21,06:08:10.000,325,11097375,-795,0,1669010889,13030.058188549992,205.3150042499983,54474.68758800001 2022-11-21,06:08:11.000,325,11097407,-795,0,1669010890,13030.105342720002,205.3291025100043,54474.666626640006 2022-11-21,06:08:12.000,325,11097398,-795,0,1669010891,13030.051452239997,205.30795511999895,54474.53387136 2022-11-21,06:08:13.000,325,11097429,-795,0,1669010892,13030.051452239997,205.34320077000302,54474.67361376 2022-11-21,06:08:14.000,325,11097408,-795,0,1669010893,13030.058188549992,205.34320077000302,54474.60374256 2022-11-21,06:08:15.000,325,11097373,-795,0,1669010894,13030.071661169997,205.35729903000174,54474.68060088 2022-11-21,06:08:16.000,325,11097402,-795,0,1669010895,13030.064924860002,205.39254467999854,54474.63169104 2022-11-21,06:08:17.000,325,11097410,-795,0,1669010896,13030.071661169997,205.37139729000046,54474.694575120004 2022-11-21,06:08:18.000,325,11097430,-795,0,1669010897,13030.105342720002,205.37844641999982,54474.70156224 2022-11-21,06:08:19.000,325,11097345,-795,0,1669010898,13029.990825449997,205.3995938099979,54474.694575120004 2022-11-21,06:08:20.000,325,11097409,-795,0,1669010899,13030.105342720002,205.43483946000197,54474.70854936001 2022-11-21,06:08:21.000,325,11097393,-795,0,1669010900,13030.132287959997,205.45598685000004,54474.82034328 2022-11-21,06:08:22.000,325,11097392,-795,0,1669010901,13030.071661169997,205.47008510999876,54474.73649784001 2022-11-21,06:08:23.000,325,11097415,-795,0,1669010902,13030.051452239997,205.4630359799994,54474.645665280004 2022-11-21,06:08:24.000,325,11097335,-795,0,1669010903,13030.098606409992,205.49828163000348,54474.75745920001 2022-11-21,06:08:25.000,325,11097398,-795,0,1669010904,13030.071661169997,205.51942902000155,54474.78540768001 2022-11-21,06:08:26.000,325,11097431,-795,0,1669010905,13030.058188549992,205.51942902000155,54474.84829176 2022-11-21,06:08:27.000,325,11097369,-795,0,1669010906,13029.957143899992,205.5123798900022,54474.694575120004 2022-11-21,06:08:28.000,325,11097438,-795,0,1669010907,13030.011034379997,205.56877293000434,54474.74348496 2022-11-21,06:08:29.000,325,11097378,-795,0,1669010908,13030.017770689992,205.59696945000178,54474.883227360006 2022-11-21,06:08:30.000,325,11097448,-795,0,1669010909,13030.031243309997,205.56877293000434,54474.86925312 2022-11-21,06:08:31.000,325,11097383,-795,0,1669010910,13030.004298070002,205.61811683999986,54474.86925312 2022-11-21,06:08:32.000,325,11097321,-795,0,1669010911,13030.044715930002,205.59696945000178,54474.715536480006 2022-11-21,06:08:33.000,325,11097381,-795,0,1669010912,13030.051452239997,205.58287119000306,54474.764446320005 2022-11-21,06:08:34.000,325,11097396,-795,0,1669010913,13030.058188549992,205.59696945000178,54474.8972016 2022-11-21,06:08:35.000,325,11097384,-795,0,1669010914,13030.044715930002,205.59696945000178,54474.91117584 2022-11-21,06:08:36.000,325,11097406,-795,0,1669010915,13030.085133790002,205.66746075000265,54474.97405992001 2022-11-21,06:08:37.000,325,11097389,-795,0,1669010916,13030.051452239997,205.66746075000265,54474.981047040004 2022-11-21,06:08:38.000,325,11097375,-795,0,1669010917,13030.085133790002,205.674509880002,54475.05790536 2022-11-21,06:08:39.000,325,11097403,-795,0,1669010918,13030.085133790002,205.674509880002,54474.96008568 2022-11-21,06:08:40.000,325,11097365,-795,0,1669010919,13030.098606409992,205.674509880002,54475.04393112001 2022-11-21,06:08:41.000,325,11097416,-795,0,1669010920,13030.024507000002,205.66746075000265,54475.04393112001 2022-11-21,06:08:42.000,325,11097343,-795,0,1669010921,13030.004298070002,205.65336249000393,54474.82034328 2022-11-21,06:08:43.000,325,11097398,-795,0,1669010922,13030.058188549992,205.65336249000393,54474.98803416 2022-11-21,06:08:44.000,325,11097402,-795,0,1669010923,13030.112079029997,205.674509880002,54475.13476368 2022-11-21,06:08:45.000,325,11097410,-795,0,1669010924,13030.118815339993,205.63926422999793,54474.91117584 2022-11-21,06:08:46.000,325,11097425,-795,0,1669010925,13030.152496889998,205.674509880002,54474.95309856001 2022-11-21,06:08:47.000,325,11097376,-755,0,1669010926,13030.192914749998,205.65336249000393,54475.099828080005 2022-11-21,06:08:48.000,325,11097327,-795,0,1669010927,13030.192914749998,205.6604116200033,54475.218609120006 2022-11-21,06:08:49.000,325,11097377,-795,0,1669010928,13030.152496889998,205.63926422999793,54475.21162200001 2022-11-21,06:08:50.000,325,11097402,-795,0,1669010929,13030.145760580002,205.62516596999922,54475.12777656 2022-11-21,06:08:51.000,325,11097410,-795,0,1669010930,13030.064924860002,205.65336249000393,54475.21162200001 2022-11-21,06:08:52.000,325,11097406,-795,0,1669010931,13030.078397479992,205.6110677100005,54475.12777656 2022-11-21,06:08:53.000,325,11097405,-795,0,1669010932,13030.064924860002,205.61811683999986,54475.099828080005 2022-11-21,06:08:54.000,325,11097372,-795,0,1669010933,13030.179442129993,205.6110677100005,54475.23258336 2022-11-21,06:08:55.000,325,11097408,-795,0,1669010934,13030.132287959997,205.6110677100005,54475.267518960005 2022-11-21,06:08:56.000,325,11097398,-795,0,1669010935,13030.112079029997,205.63221509999858,54475.148737920004 2022-11-21,06:08:57.000,325,11097336,-795,0,1669010936,13030.031243309997,205.62516596999922,54474.883227360006 2022-11-21,06:08:58.000,325,11097260,-795,0,1669010937,13030.044715930002,205.674509880002,54475.01598264 2022-11-21,06:08:59.000,325,11097397,-795,0,1669010938,13030.051452239997,205.6604116200033,54475.05790536 2022-11-21,06:09:00.000,325,11097342,-795,0,1669010939,13030.037979619992,205.63926422999793,54475.14175080001 2022-11-21,06:09:01.000,325,11097382,-795,0,1669010940,13030.071661169997,205.63221509999858,54475.18367352 2022-11-21,06:09:02.000,325,11097351,-795,0,1669010941,13030.037979619992,205.6110677100005,54475.1068152 2022-11-21,06:09:03.000,325,11097365,-795,0,1669010942,13030.031243309997,205.61811683999986,54475.050918240006 2022-11-21,06:09:04.000,325,11097323,-795,0,1669010943,13030.071661169997,205.61811683999986,54475.148737920004 2022-11-21,06:09:05.000,325,11097396,-795,0,1669010944,13030.085133790002,205.66746075000265,54475.148737920004 2022-11-21,06:09:06.000,325,11097366,-795,0,1669010945,13030.051452239997,205.63221509999858,54475.029956880004 2022-11-21,06:09:07.000,325,11097417,-795,0,1669010946,13030.037979619992,205.64631336000457,54475.05790536 2022-11-21,06:09:08.000,325,11097410,-795,0,1669010947,13030.031243309997,205.66746075000265,54475.07187960001 2022-11-21,06:09:09.000,325,11097428,-795,0,1669010948,13030.112079029997,205.69565727000008,54475.21162200001 2022-11-21,06:09:10.000,325,11097344,-795,0,1669010949,13030.152496889998,205.70270639999944,54475.267518960005 2022-11-21,06:09:11.000,325,11097381,-795,0,1669010950,13030.132287959997,205.674509880002,54475.23258336 2022-11-21,06:09:12.000,325,11097330,-795,0,1669010951,13030.085133790002,205.66746075000265,54475.002008400006 2022-11-21,06:09:13.000,325,11097279,-795,0,1669010952,13030.118815339993,205.674509880002,54475.07886672 2022-11-21,06:09:14.000,325,11097382,-795,0,1669010953,13030.105342720002,205.66746075000265,54475.19066064001 2022-11-21,06:09:15.000,325,11097385,-795,0,1669010954,13030.078397479992,205.65336249000393,54475.218609120006 2022-11-21,06:09:16.000,325,11097390,-795,0,1669010955,13030.024507000002,205.65336249000393,54475.15572504 2022-11-21,06:09:17.000,325,11097379,-795,0,1669010956,13029.984089140002,205.674509880002,54475.2465576 2022-11-21,06:09:18.000,325,11097415,-795,0,1669010957,13030.051452239997,205.674509880002,54475.37232576 2022-11-21,06:09:19.000,325,11097386,-795,0,1669010958,13030.064924860002,205.674509880002,54475.365338640004 2022-11-21,06:09:20.000,325,11097330,-795,0,1669010959,13030.078397479992,205.70270639999944,54475.37232576 2022-11-21,06:09:21.000,325,11097423,-795,0,1669010960,13030.037979619992,205.70270639999944,54475.32341592 2022-11-21,06:09:22.000,325,11097357,-795,0,1669010961,13029.984089140002,205.7097555299988,54475.15572504 2022-11-21,06:09:23.000,325,11097376,-795,0,1669010962,13030.011034379997,205.674509880002,54475.19066064001 2022-11-21,06:09:24.000,325,11097394,-795,0,1669010963,13029.943671280002,205.68155901000137,54475.16271216001 2022-11-21,06:09:25.000,325,11097383,-795,0,1669010964,13030.031243309997,205.70270639999944,54475.365338640004 2022-11-21,06:09:26.000,325,11097366,-795,0,1669010965,13030.071661169997,205.71680465999816,54475.4212356 2022-11-21,06:09:27.000,325,11097409,-795,0,1669010966,13029.997561759992,205.7590994400016,54475.316428800004 2022-11-21,06:09:28.000,325,11097380,-795,0,1669010967,13029.984089140002,205.80139421999775,54475.27450608 2022-11-21,06:09:29.000,325,11097344,-795,0,1669010968,13030.017770689992,205.8225416100031,54475.29546744 2022-11-21,06:09:30.000,325,11097446,-795,0,1669010969,13030.011034379997,205.82959074000246,54475.3513644 2022-11-21,06:09:31.000,325,11097401,-795,0,1669010970,13029.963880210002,205.80844335000438,54475.35835152001 2022-11-21,06:09:32.000,325,11097416,-795,0,1669010971,13029.943671280002,205.8718855199986,54475.23957048001 2022-11-21,06:09:33.000,325,11097394,-795,0,1669010972,13029.916726039992,205.8859837800046,54475.28848032001 2022-11-21,06:09:34.000,325,11097414,-795,0,1669010973,13030.017770689992,205.9564750799982,54475.44219696 2022-11-21,06:09:35.000,325,11097408,-795,0,1669010974,13030.011034379997,205.9564750799982,54475.40726136001 2022-11-21,06:09:36.000,325,11097375,-795,0,1669010975,13030.017770689992,205.9705733400042,54475.37931288001 2022-11-21,06:09:37.000,325,11097388,-795,0,1669010976,13029.990825449997,205.97762247000355,54475.27450608 2022-11-21,06:09:38.000,325,11097418,-795,0,1669010977,13029.930198659997,205.96352421000483,54475.19066064001 2022-11-21,06:09:39.000,325,11097369,-795,0,1669010978,13029.930198659997,206.005818990001,54475.16271216001 2022-11-21,06:09:40.000,325,11097402,-795,0,1669010979,13029.916726039992,206.03401550999843,54475.23957048001 2022-11-21,06:09:41.000,325,11097397,-795,0,1669010980,13029.950407589997,206.05516290000378,54475.365338640004 2022-11-21,06:09:42.000,325,11097400,-795,0,1669010981,13029.943671280002,206.09040855000057,54475.27450608 2022-11-21,06:09:43.000,325,11097405,-795,0,1669010982,13029.957143899992,206.07631029000186,54475.20463488 2022-11-21,06:09:44.000,325,11097314,-795,0,1669010983,13029.984089140002,206.08335942000122,54475.2814932 2022-11-21,06:09:45.000,325,11097378,-795,0,1669010984,13029.930198659997,206.118605069998,54475.337390160006 2022-11-21,06:09:46.000,325,11097366,-795,0,1669010985,13029.862835560001,206.132703330004,54475.1766864 2022-11-21,06:09:47.000,325,11097436,-795,0,1669010986,13029.795472459991,206.09745767999993,54475.06489248 2022-11-21,06:09:48.000,325,11097390,-795,0,1669010987,13029.856099249992,206.07631029000186,54475.1766864 2022-11-21,06:09:49.000,325,11097372,-795,0,1669010988,13029.889780799997,206.118605069998,54475.40027424 2022-11-21,06:09:50.000,325,11097387,-795,0,1669010989,13029.909989729997,206.12565420000465,54475.40027424 2022-11-21,06:09:51.000,325,11097396,-795,0,1669010990,13029.856099249992,206.09040855000057,54475.39328712 2022-11-21,06:09:52.000,325,11097303,-795,0,1669010991,13029.889780799997,206.1045068099993,54475.3513644 2022-11-21,06:09:53.000,325,11097410,-795,0,1669010992,13029.869571869996,206.05516290000378,54475.09284096001 2022-11-21,06:09:54.000,325,11097306,-795,0,1669010993,13029.876308179992,206.05516290000378,54475.197647760004 2022-11-21,06:09:55.000,325,11097413,-795,0,1669010994,13029.977352829992,206.09040855000057,54475.30245456 2022-11-21,06:09:56.000,325,11097436,-795,0,1669010995,13029.957143899992,206.05516290000378,54475.33040304001 2022-11-21,06:09:57.000,325,11097390,-795,0,1669010996,13029.909989729997,206.04106463999778,54475.25354472 2022-11-21,06:09:58.000,325,11097455,-795,0,1669010997,13029.896517109992,206.04811377000442,54475.25354472 2022-11-21,06:09:59.000,325,11097368,-795,0,1669010998,13029.957143899992,206.02696637999907,54475.337390160006 2022-11-21,06:10:00.000,325,11097343,-795,0,1669010999,13029.990825449997,206.09745767999993,54475.28848032001 2022-11-21,06:10:01.000,325,11097370,-795,0,1669011000,13029.963880210002,206.04106463999778,54475.30245456 2022-11-21,06:10:02.000,325,11097380,-795,0,1669011001,13029.957143899992,206.08335942000122,54475.14175080001 2022-11-21,06:10:03.000,325,11097427,-795,0,1669011002,13029.963880210002,206.04811377000442,54475.18367352 2022-11-21,06:10:04.000,325,11097372,-795,0,1669011003,13030.031243309997,206.05516290000378,54475.34437728 2022-11-21,06:10:05.000,325,11097390,-795,0,1669011004,13030.085133790002,206.0199172499997,54475.40726136001 2022-11-21,06:10:06.000,325,11097368,-795,0,1669011005,13030.058188549992,206.06221203000314,54475.37232576 2022-11-21,06:10:07.000,325,11097392,-795,0,1669011006,13030.024507000002,206.06221203000314,54475.23957048001 2022-11-21,06:10:08.000,325,11097306,-795,0,1669011007,13030.031243309997,206.09745767999993,54475.32341592 2022-11-21,06:10:09.000,325,11097402,-795,0,1669011008,13030.085133790002,206.0692611600025,54475.30944168001 2022-11-21,06:10:10.000,325,11097409,-795,0,1669011009,13030.058188549992,206.09040855000057,54475.3513644 2022-11-21,06:10:11.000,325,11097422,-795,0,1669011010,13030.037979619992,206.1045068099993,54475.23258336 2022-11-21,06:10:12.000,325,11097411,-795,0,1669011011,13030.078397479992,206.09745767999993,54475.28848032001 2022-11-21,06:10:13.000,325,11097355,-795,0,1669011012,13030.058188549992,206.04106463999778,54475.34437728 2022-11-21,06:10:14.000,325,11097378,-795,0,1669011013,13030.112079029997,206.09040855000057,54475.4911068 2022-11-21,06:10:15.000,325,11097408,-795,0,1669011014,13030.118815339993,206.07631029000186,54475.54001664 2022-11-21,06:10:16.000,325,11097342,-795,0,1669011015,13030.112079029997,206.09745767999993,54475.553990880006 2022-11-21,06:10:17.000,325,11097365,-795,0,1669011016,13030.105342720002,206.04811377000442,54475.32341592 2022-11-21,06:10:18.000,325,11097359,-795,0,1669011017,13030.105342720002,206.07631029000186,54475.47014544 2022-11-21,06:10:19.000,325,11097400,-795,0,1669011018,13030.112079029997,206.01286812000035,54475.40726136001 2022-11-21,06:10:20.000,325,11097409,-795,0,1669011019,13030.078397479992,206.09745767999993,54475.484119680004 2022-11-21,06:10:21.000,325,11097371,-795,0,1669011020,13030.064924860002,206.0692611600025,54475.52604240001 2022-11-21,06:10:22.000,325,11097380,-795,0,1669011021,13030.024507000002,206.118605069998,54475.46315832 2022-11-21,06:10:23.000,325,11097403,-795,0,1669011022,13029.984089140002,206.08335942000122,54475.365338640004 2022-11-21,06:10:24.000,325,11097319,-795,0,1669011023,13029.963880210002,206.14680159000272,54475.44918408 2022-11-21,06:10:25.000,325,11097347,-795,0,1669011024,13029.943671280002,206.118605069998,54475.40726136001 2022-11-21,06:10:26.000,325,11097334,-795,0,1669011025,13029.970616519997,206.14680159000272,54475.435209840005 2022-11-21,06:10:27.000,325,11097369,-795,0,1669011026,13030.004298070002,206.12565420000465,54475.40027424 2022-11-21,06:10:28.000,325,11097406,-795,0,1669011027,13029.883044490001,206.13975246000336,54475.32341592 2022-11-21,06:10:29.000,325,11097405,-795,0,1669011028,13029.862835560001,206.16089985000144,54475.32341592 2022-11-21,06:10:30.000,325,11097355,-795,0,1669011029,13029.950407589997,206.18909636999888,54475.484119680004 2022-11-21,06:10:31.000,325,11097382,-795,0,1669011030,13029.950407589997,206.19614549999824,54475.51905528 2022-11-21,06:10:32.000,325,11097336,-795,0,1669011031,13029.802208770001,206.18204723999952,54475.33040304001 2022-11-21,06:10:33.000,325,11097312,-795,0,1669011032,13029.829154009996,206.18204723999952,54475.365338640004 2022-11-21,06:10:34.000,325,11097469,-795,0,1669011033,13029.781999840001,206.22434202000295,54475.3513644 2022-11-21,06:10:35.000,325,11097408,-795,0,1669011034,13029.842626630001,206.20319463000487,54475.41424848 2022-11-21,06:10:36.000,325,11097389,-795,0,1669011035,13029.755054599991,206.17499811000016,54475.33040304001 2022-11-21,06:10:37.000,325,11097415,-795,0,1669011036,13029.734845669991,206.132703330004,54475.386300000006 2022-11-21,06:10:38.000,325,11097423,-795,0,1669011037,13029.835890319991,206.18909636999888,54475.44219696 2022-11-21,06:10:39.000,325,11097392,-795,0,1669011038,13029.889780799997,206.16089985000144,54475.533029520004 2022-11-21,06:10:40.000,325,11097371,-795,0,1669011039,13029.815681389991,206.13975246000336,54475.56796512 2022-11-21,06:10:41.000,325,11097384,-795,0,1669011040,13029.775263529991,206.1679489800008,54475.52604240001 2022-11-21,06:10:42.000,325,11097425,-795,0,1669011041,13029.69442780999,206.14680159000272,54475.37931288001 2022-11-21,06:10:43.000,325,11097420,-795,0,1669011042,13029.66074626,206.18909636999888,54475.35835152001 2022-11-21,06:10:44.000,325,11097406,-795,0,1669011043,13029.707900429996,206.18204723999952,54475.46315832 2022-11-21,06:10:45.000,325,11097405,-795,0,1669011044,13029.734845669991,206.13975246000336,54475.560978 2022-11-21,06:10:46.000,325,11097380,-795,0,1669011045,13029.72137305,206.17499811000016,54475.533029520004 2022-11-21,06:10:47.000,325,11097420,-795,0,1669011046,13029.64053733,206.15385072000208,54475.32341592 2022-11-21,06:10:48.000,325,11097383,-795,0,1669011047,13029.67421887999,206.15385072000208,54475.29546744 2022-11-21,06:10:49.000,325,11097402,-795,0,1669011048,13029.728109359996,206.14680159000272,54475.44918408 2022-11-21,06:10:50.000,325,11097366,-795,0,1669011049,13029.734845669991,206.1045068099993,54475.37232576 2022-11-21,06:10:51.000,325,11097392,-795,0,1669011050,13029.829154009996,206.15385072000208,54475.47014544 2022-11-21,06:10:52.000,325,11097434,-795,0,1669011051,13029.775263529991,206.1045068099993,54475.386300000006 2022-11-21,06:10:53.000,325,11097379,-795,0,1669011052,13029.835890319991,206.09745767999993,54475.41424848 2022-11-21,06:10:54.000,325,11097365,-795,0,1669011053,13029.869571869996,206.08335942000122,54475.52604240001 2022-11-21,06:10:55.000,325,11097376,-795,0,1669011054,13029.795472459991,206.06221203000314,54475.33040304001 2022-11-21,06:10:56.000,325,11097421,-795,0,1669011055,13029.869571869996,206.07631029000186,54475.51206816 2022-11-21,06:10:57.000,325,11097411,-795,0,1669011056,13029.862835560001,206.12565420000465,54475.49809392001 2022-11-21,06:10:58.000,325,11097398,-795,0,1669011057,13029.822417700001,206.11155593999865,54475.365338640004 2022-11-21,06:10:59.000,325,11097379,-795,0,1669011058,13029.822417700001,206.12565420000465,54475.29546744 2022-11-21,06:11:00.000,325,11097359,-795,0,1669011059,13029.835890319991,206.14680159000272,54475.365338640004 2022-11-21,06:11:01.000,325,11097409,-795,0,1669011060,13029.876308179992,206.16089985000144,54475.37931288001 2022-11-21,06:11:02.000,325,11097404,-795,0,1669011061,13029.862835560001,206.13975246000336,54475.45617120001 2022-11-21,06:11:03.000,325,11097392,-795,0,1669011062,13029.849362939996,206.1679489800008,54475.2814932 2022-11-21,06:11:04.000,325,11097348,-795,0,1669011063,13029.909989729997,206.14680159000272,54475.44219696 2022-11-21,06:11:05.000,325,11097383,-795,0,1669011064,13029.869571869996,206.19614549999824,54475.37931288001 2022-11-21,06:11:06.000,325,11097437,-795,0,1669011065,13029.883044490001,206.15385072000208,54475.33040304001 2022-11-21,06:11:07.000,325,11097401,-795,0,1669011066,13029.808945079996,206.27368592999846,54475.316428800004 2022-11-21,06:11:08.000,325,11097418,-795,0,1669011067,13029.795472459991,206.24548941000103,54475.30944168001 2022-11-21,06:11:09.000,325,11097410,-795,0,1669011068,13029.903253420001,206.2172928900036,54475.47713256001 2022-11-21,06:11:10.000,325,11097363,-795,0,1669011069,13029.869571869996,206.28073505999782,54475.54001664 2022-11-21,06:11:11.000,325,11097381,-795,0,1669011070,13029.856099249992,206.30188245000318,54475.40726136001 2022-11-21,06:11:12.000,325,11097383,-795,0,1669011071,13029.862835560001,206.32302984000125,54475.4212356 2022-11-21,06:11:13.000,325,11097385,-795,0,1669011072,13029.829154009996,206.32302984000125,54475.484119680004 2022-11-21,06:11:14.000,325,11097372,-795,0,1669011073,13029.883044490001,206.33712809999997,54475.505081040006 2022-11-21,06:11:15.000,325,11097380,-795,0,1669011074,13029.842626630001,206.3512263599987,54475.54700376001 2022-11-21,06:11:16.000,325,11097412,-795,0,1669011075,13029.781999840001,206.34417722999933,54475.39328712 2022-11-21,06:11:17.000,325,11097366,-715,0,1669011076,13029.768527219996,206.38647201000276,54475.41424848 2022-11-21,06:11:18.000,325,11097420,-795,0,1669011077,13029.883044490001,206.3794228800034,54475.58193936 2022-11-21,06:11:19.000,325,11097398,-795,0,1669011078,13029.916726039992,206.4146685300002,54475.64482344001 2022-11-21,06:11:20.000,325,11097380,-795,0,1669011079,13029.943671280002,206.40057027000148,54475.69373328001 2022-11-21,06:11:21.000,325,11097422,-795,0,1669011080,13029.896517109992,206.40057027000148,54475.6308492 2022-11-21,06:11:22.000,325,11097421,-795,0,1669011081,13029.856099249992,206.36532462000469,54475.505081040006 2022-11-21,06:11:23.000,325,11097400,-795,0,1669011082,13029.876308179992,206.42171765999956,54475.51905528 2022-11-21,06:11:24.000,325,11097402,-795,0,1669011083,13029.896517109992,206.42876678999892,54475.58892648 2022-11-21,06:11:25.000,325,11097435,-795,0,1669011084,13029.943671280002,206.42171765999956,54475.700720400004 2022-11-21,06:11:26.000,325,11097398,-795,0,1669011085,13029.909989729997,206.4146685300002,54475.65879768 2022-11-21,06:11:27.000,325,11097386,-795,0,1669011086,13029.856099249992,206.40761940000084,54475.57495224001 2022-11-21,06:11:28.000,325,11097329,-795,0,1669011087,13029.936934969992,206.39352114000212,54475.61687496 2022-11-21,06:11:29.000,325,11097414,-795,0,1669011088,13029.903253420001,206.37237375000404,54475.651810560004 2022-11-21,06:11:30.000,325,11097382,-795,0,1669011089,13029.849362939996,206.40057027000148,54475.51206816 2022-11-21,06:11:31.000,325,11097375,-795,0,1669011090,13029.808945079996,206.40057027000148,54475.61687496 2022-11-21,06:11:32.000,325,11097422,-795,0,1669011091,13029.808945079996,206.37237375000404,54475.560978 2022-11-21,06:11:33.000,325,11097426,-795,0,1669011092,13029.775263529991,206.3512263599987,54475.58892648 2022-11-21,06:11:34.000,325,11097426,-795,0,1669011093,13029.842626630001,206.40761940000084,54475.770591600005 2022-11-21,06:11:35.000,325,11097367,-795,0,1669011094,13029.808945079996,206.39352114000212,54475.71469464001 2022-11-21,06:11:36.000,325,11097335,-795,0,1669011095,13029.835890319991,206.32302984000125,54475.61687496 2022-11-21,06:11:37.000,325,11097418,-795,0,1669011096,13029.72137305,206.33712809999997,54475.56796512 2022-11-21,06:11:38.000,325,11097355,-795,0,1669011097,13029.667482569996,206.28778419000446,54475.57495224001 2022-11-21,06:11:39.000,325,11097395,-795,0,1669011098,13029.734845669991,206.30893158000254,54475.67975904 2022-11-21,06:11:40.000,325,11097367,-795,0,1669011099,13029.68095519,206.29483332000382,54475.553990880006 2022-11-21,06:11:41.000,325,11097362,-795,0,1669011100,13029.687691499996,206.33712809999997,54475.57495224001 2022-11-21,06:11:42.000,325,11097391,-795,0,1669011101,13029.66074626,206.28778419000446,54475.52604240001 2022-11-21,06:11:43.000,325,11097384,-795,0,1669011102,13029.64053733,206.28778419000446,54475.40726136001 2022-11-21,06:11:44.000,325,11097318,-795,0,1669011103,13029.69442780999,206.32302984000125,54475.47713256001 2022-11-21,06:11:45.000,325,11097355,-795,0,1669011104,13029.66074626,206.28778419000446,54475.484119680004 2022-11-21,06:11:46.000,325,11097388,-795,0,1669011105,13029.69442780999,206.30188245000318,54475.49809392001 2022-11-21,06:11:47.000,325,11097394,-795,0,1669011106,13029.61359208999,206.3300789700006,54475.386300000006 2022-11-21,06:11:48.000,325,11097393,-795,0,1669011107,13029.647273639996,206.32302984000125,54475.28848032001 2022-11-21,06:11:49.000,325,11097376,-795,0,1669011108,13029.57317422999,206.39352114000212,54475.23957048001 2022-11-21,06:11:50.000,325,11097384,-795,0,1669011109,13029.714636739991,206.38647201000276,54475.505081040006 2022-11-21,06:11:51.000,325,11097360,-795,0,1669011110,13029.667482569996,206.35827548999805,54475.386300000006 2022-11-21,06:11:52.000,325,11097379,-795,0,1669011111,13029.63380101999,206.3300789700006,54475.12777656 2022-11-21,06:11:53.000,325,11097376,-795,0,1669011112,13029.65400994999,206.25958766999975,54475.169699280006 2022-11-21,06:11:54.000,325,11097380,-795,0,1669011113,13029.61359208999,206.2313911500023,54475.23957048001 2022-11-21,06:11:55.000,325,11097412,-795,0,1669011114,13029.53949268,206.2172928900036,54475.2814932 2022-11-21,06:11:56.000,325,11097405,-795,0,1669011115,13029.43844803,206.2525385400004,54475.1068152 2022-11-21,06:11:57.000,325,11097370,-795,0,1669011116,13029.39803017,206.28073505999782,54475.197647760004 2022-11-21,06:11:58.000,325,11097385,-795,0,1669011117,13029.51928375,206.3300789700006,54475.386300000006 2022-11-21,06:11:59.000,325,11097392,-795,0,1669011118,13029.485602199995,206.30893158000254,54475.37931288001 2022-11-21,06:12:00.000,325,11097354,-795,0,1669011119,13029.485602199995,206.3300789700006,54475.365338640004 2022-11-21,06:12:01.000,325,11097384,-795,0,1669011120,13029.47212957999,206.25958766999975,54475.35835152001 2022-11-21,06:12:02.000,325,11097357,-795,0,1669011121,13029.43844803,206.2525385400004,54475.267518960005 2022-11-21,06:12:03.000,325,11097441,-795,0,1669011122,13029.4182391,206.22434202000295,54475.28848032001 2022-11-21,06:12:04.000,325,11097386,-795,0,1669011123,13029.404766479995,206.2172928900036,54475.218609120006 2022-11-21,06:12:05.000,325,11097451,-795,0,1669011124,13029.45192064999,206.15385072000208,54475.40726136001 2022-11-21,06:12:06.000,325,11097414,-795,0,1669011125,13029.445184339995,206.132703330004,54475.44219696 2022-11-21,06:12:07.000,325,11097383,-795,0,1669011126,13029.37782124,206.13975246000336,54475.40027424 2022-11-21,06:12:08.000,325,11097353,-795,0,1669011127,13029.24983134999,206.09040855000057,54475.20463488 2022-11-21,06:12:09.000,325,11097375,-795,0,1669011128,13029.296985519999,206.04106463999778,54475.30245456 2022-11-21,06:12:10.000,325,11097429,-795,0,1669011129,13029.296985519999,205.9846716000029,54475.30245456 2022-11-21,06:12:11.000,325,11097436,-795,0,1669011130,13029.256567659999,205.99172073000227,54475.267518960005 2022-11-21,06:12:12.000,325,11097411,-795,0,1669011131,13029.195940869999,205.96352421000483,54475.148737920004 2022-11-21,06:12:13.000,325,11097410,-795,0,1669011132,13029.155523009998,205.89303291000397,54475.11380232 2022-11-21,06:12:14.000,325,11097414,-795,0,1669011133,13029.155523009998,205.87893464999797,54475.33040304001 2022-11-21,06:12:15.000,325,11097385,-795,0,1669011134,13029.142050389994,205.85073813000054,54475.218609120006 2022-11-21,06:12:16.000,325,11097342,-795,0,1669011135,13029.088159909988,205.86483638999925,54475.20463488 2022-11-21,06:12:17.000,325,11097409,-795,0,1669011136,13028.993851569998,205.81549248000374,54475.029956880004 2022-11-21,06:12:18.000,325,11097330,-795,0,1669011137,13028.953433709998,205.80844335000438,54474.97405992001 2022-11-21,06:12:19.000,325,11097375,-795,0,1669011138,13028.987115260003,205.78729595999903,54475.23957048001 2022-11-21,06:12:20.000,325,11097419,-795,0,1669011139,13028.899543229993,205.80844335000438,54475.02296976001 2022-11-21,06:12:21.000,325,11097365,-795,0,1669011140,13028.919752159993,205.7943450899984,54475.05790536 2022-11-21,06:12:22.000,325,11097435,-795,0,1669011141,13028.859125369992,205.7943450899984,54474.94611144 2022-11-21,06:12:23.000,325,11097368,-795,0,1669011142,13028.811971199997,205.7379520500035,54474.80636904001 2022-11-21,06:12:24.000,325,11097286,-795,0,1669011143,13028.811971199997,205.80139421999775,54474.90418872001 2022-11-21,06:12:25.000,325,11097398,-795,0,1669011144,13028.758080719992,205.74500118000287,54474.8972016 2022-11-21,06:12:26.000,325,11097348,-795,0,1669011145,13028.704190240001,205.75205031000223,54474.93912432 2022-11-21,06:12:27.000,325,11097385,-795,0,1669011146,13028.630090829996,205.76614857000095,54474.764446320005 2022-11-21,06:12:28.000,325,11097382,-795,0,1669011147,13028.515573559991,205.71680465999816,54474.70156224 2022-11-21,06:12:29.000,325,11097407,-795,0,1669011148,13028.650299759996,205.73090292000416,54474.834317520006 2022-11-21,06:12:30.000,325,11097455,-795,0,1669011149,13028.596409279991,205.7379520500035,54474.90418872001 2022-11-21,06:12:31.000,325,11097405,-795,0,1669011150,13028.569464039996,205.7097555299988,54474.73649784001 2022-11-21,06:12:32.000,325,11097342,-795,0,1669011151,13028.45494676999,205.68155901000137,54474.56181984 2022-11-21,06:12:33.000,325,11097364,-795,0,1669011152,13028.448210459996,205.73090292000416,54474.694575120004 2022-11-21,06:12:34.000,325,11097368,-795,0,1669011153,13028.40105629,205.69565727000008,54474.6526524 2022-11-21,06:12:35.000,325,11097377,-795,0,1669011154,13028.40105629,205.73090292000416,54474.645665280004 2022-11-21,06:12:36.000,325,11097372,-795,0,1669011155,13028.29327532999,205.674509880002,54474.51989712001 2022-11-21,06:12:37.000,325,11097422,-795,0,1669011156,13028.286539019995,205.7097555299988,54474.547845600006 2022-11-21,06:12:38.000,325,11097379,-795,0,1669011157,13028.23938485,205.76614857000095,54474.61072968 2022-11-21,06:12:39.000,325,11097396,-795,0,1669011158,13028.27980271,205.76614857000095,54474.68060088 2022-11-21,06:12:40.000,325,11097372,-795,0,1669011159,13028.19223067999,205.78024682999967,54474.67361376 2022-11-21,06:12:41.000,325,11097372,-795,0,1669011160,13028.17875806,205.74500118000287,54474.56880696001 2022-11-21,06:12:42.000,325,11097331,-795,0,1669011161,13028.104658649994,205.81549248000374,54474.4430388 2022-11-21,06:12:43.000,325,11097380,-795,0,1669011162,13028.11139495999,205.8225416100031,54474.43605168 2022-11-21,06:12:44.000,325,11097370,-795,0,1669011163,13028.044031859994,205.81549248000374,54474.54085848001 2022-11-21,06:12:45.000,325,11097414,-795,0,1669011164,13028.077713409999,205.81549248000374,54474.63867816001 2022-11-21,06:12:46.000,325,11097414,-795,0,1669011165,13028.023822929994,205.8225416100031,54474.49194864001 2022-11-21,06:12:47.000,325,11097355,-795,0,1669011166,13027.969932449989,205.78729595999903,54474.42207744001 2022-11-21,06:12:48.000,325,11097342,-795,0,1669011167,13027.963196139994,205.7731977000003,54474.49194864001 2022-11-21,06:12:49.000,325,11097403,-795,0,1669011168,13027.936250899998,205.80139421999775,54474.41509032 2022-11-21,06:12:50.000,325,11097381,-795,0,1669011169,13027.821733629993,205.75205031000223,54474.30329640001 2022-11-21,06:12:51.000,325,11097363,-795,0,1669011170,13027.895833039998,205.75205031000223,54474.45002592001 2022-11-21,06:12:52.000,325,11097385,-795,0,1669011171,13027.855415179998,205.7590994400016,54474.29630928 2022-11-21,06:12:53.000,325,11097399,-795,0,1669011172,13027.862151489993,205.7379520500035,54474.36618048 2022-11-21,06:12:54.000,325,11097399,-795,0,1669011173,13027.902569349993,205.69565727000008,54474.43605168 2022-11-21,06:12:55.000,325,11097380,-795,0,1669011174,13027.895833039998,205.71680465999816,54474.43605168 2022-11-21,06:12:56.000,325,11097380,-795,0,1669011175,13027.929514589989,205.7379520500035,54474.34521912 2022-11-21,06:12:57.000,325,11097356,-795,0,1669011176,13027.828469939988,205.68860814000072,54474.163554000006 2022-11-21,06:12:58.000,325,11097351,-795,0,1669011177,13027.821733629993,205.68155901000137,54474.23342520001 2022-11-21,06:12:59.000,325,11097389,-795,0,1669011178,13027.868887799988,205.68155901000137,54474.25438656001 2022-11-21,06:13:00.000,325,11097400,-795,0,1669011179,13027.889096729989,205.64631336000457,54474.45701304 2022-11-21,06:13:01.000,325,11097382,-795,0,1669011180,13027.862151489993,205.69565727000008,54474.45701304 2022-11-21,06:13:02.000,325,11097382,-795,0,1669011181,13027.868887799988,205.68155901000137,54474.338232 2022-11-21,06:13:03.000,325,11097400,-795,0,1669011182,13027.835206249998,205.70270639999944,54474.20547672001 2022-11-21,06:13:04.000,325,11097361,-795,0,1669011183,13027.788052079988,205.69565727000008,54474.23342520001 2022-11-21,06:13:05.000,325,11097354,-795,0,1669011184,13027.814997319998,205.70270639999944,54474.21945096 2022-11-21,06:13:06.000,325,11097429,-795,0,1669011185,13027.828469939988,205.68155901000137,54474.17752824 2022-11-21,06:13:07.000,325,11097436,-795,0,1669011186,13027.835206249998,205.75205031000223,54474.17752824 2022-11-21,06:13:08.000,325,11097362,-795,0,1669011187,13027.781315769993,205.7731977000003,54474.00285024 2022-11-21,06:13:09.000,325,11097361,-795,0,1669011188,13027.821733629993,205.80139421999775,54474.08669568001 2022-11-21,06:13:10.000,325,11097427,-795,0,1669011189,13027.902569349993,205.7943450899984,54474.12163128 2022-11-21,06:13:11.000,325,11097384,-795,0,1669011190,13027.909305659989,205.7590994400016,54474.14957976 2022-11-21,06:13:12.000,325,11097376,-795,0,1669011191,13027.821733629993,205.74500118000287,54474.03778584001 2022-11-21,06:13:13.000,325,11097310,-795,0,1669011192,13027.848678869988,205.7590994400016,54474.05176008 2022-11-21,06:13:14.000,325,11097364,-795,0,1669011193,13027.821733629993,205.7590994400016,54474.15656688001 2022-11-21,06:13:15.000,325,11097400,-795,0,1669011194,13027.808261009988,205.80139421999775,54474.12163128 2022-11-21,06:13:16.000,325,11097392,-795,0,1669011195,13027.774579459998,205.83663987000182,54474.12163128 2022-11-21,06:13:17.000,325,11097360,-795,0,1669011196,13027.707216360002,205.86483638999925,54474.08669568001 2022-11-21,06:13:18.000,325,11097365,-795,0,1669011197,13027.713952669998,205.87893464999797,54474.10765704 2022-11-21,06:13:19.000,325,11097371,-795,0,1669011198,13027.761106839993,205.93532769000012,54474.24739944 2022-11-21,06:13:20.000,325,11097354,-795,0,1669011199,13027.660062189992,205.94942594999884,54474.15656688001 2022-11-21,06:13:21.000,325,11097421,-795,0,1669011200,13027.653325879997,206.03401550999843,54474.261373680005 2022-11-21,06:13:22.000,325,11097388,-795,0,1669011201,13027.626380640002,206.06221203000314,54474.261373680005 2022-11-21,06:13:23.000,325,11097396,-795,0,1669011202,13027.559017539992,206.09745767999993,54474.18451536001 2022-11-21,06:13:24.000,325,11097348,-795,0,1669011203,13027.633116949997,206.17499811000016,54474.359193360004 2022-11-21,06:13:25.000,325,11097397,-795,0,1669011204,13027.700480049993,206.16089985000144,54474.4430388 2022-11-21,06:13:26.000,325,11097423,-795,0,1669011205,13027.713952669998,206.19614549999824,54474.38714184 2022-11-21,06:13:27.000,325,11097387,-795,0,1669011206,13027.646589570002,206.22434202000295,54474.24041232 2022-11-21,06:13:28.000,325,11097336,-795,0,1669011207,13027.673534809997,206.21024376000423,54474.42207744001 2022-11-21,06:13:29.000,325,11097319,-795,0,1669011208,13027.653325879997,206.23844028000167,54474.359193360004 2022-11-21,06:13:30.000,325,11097377,-795,0,1669011209,13027.687007430002,206.25958766999975,54474.39412896 2022-11-21,06:13:31.000,325,11097349,-795,0,1669011210,13027.707216360002,206.2666367999991,54474.429064560005 2022-11-21,06:13:32.000,325,11097402,-795,0,1669011211,13027.619644329992,206.28073505999782,54474.23342520001 2022-11-21,06:13:33.000,325,11097405,-795,0,1669011212,13027.693743739997,206.28073505999782,54474.4081032 2022-11-21,06:13:34.000,325,11097394,-795,0,1669011213,13027.747634220003,206.29483332000382,54474.51291 2022-11-21,06:13:35.000,325,11097431,-795,0,1669011214,13027.774579459998,206.30188245000318,54474.55483272 2022-11-21,06:13:36.000,325,11097344,-795,0,1669011215,13027.754370529998,206.30893158000254,54474.526884240004 2022-11-21,06:13:37.000,325,11097419,-795,0,1669011216,13027.727425290002,206.30188245000318,54474.4081032 2022-11-21,06:13:38.000,325,11097435,-795,0,1669011217,13027.700480049993,206.28778419000446,54474.37316760001 2022-11-21,06:13:39.000,325,11097374,-795,0,1669011218,13027.707216360002,206.27368592999846,54474.338232 2022-11-21,06:13:40.000,325,11097406,-795,0,1669011219,13027.801524699993,206.29483332000382,54474.53387136 2022-11-21,06:13:41.000,325,11097382,-795,0,1669011220,13027.781315769993,206.35827548999805,54474.58976832001 2022-11-21,06:13:42.000,325,11097388,-795,0,1669011221,13027.740897909993,206.34417722999933,54474.57579408 2022-11-21,06:13:43.000,325,11097389,-795,0,1669011222,13027.713952669998,206.40761940000084,54474.46400016 2022-11-21,06:13:44.000,325,11097355,-795,0,1669011223,13027.707216360002,206.4146685300002,54474.53387136 2022-11-21,06:13:45.000,325,11097347,-795,0,1669011224,13027.687007430002,206.464012440003,54474.51989712001 2022-11-21,06:13:46.000,325,11097395,-795,0,1669011225,13027.646589570002,206.5274546100045,54474.55483272 2022-11-21,06:13:47.000,325,11097404,-795,0,1669011226,13027.559017539992,206.54155287000322,54474.34521912 2022-11-21,06:13:48.000,325,11097407,-795,0,1669011227,13027.579226469992,206.53450374000386,54474.34521912 2022-11-21,06:13:49.000,325,11097343,-795,0,1669011228,13027.626380640002,206.5979459099981,54474.58976832001 2022-11-21,06:13:50.000,325,11097376,-795,0,1669011229,13027.633116949997,206.5979459099981,54474.61771680001 2022-11-21,06:13:51.000,325,11097393,-795,0,1669011230,13027.525335990002,206.61909330000344,54474.38714184 2022-11-21,06:13:52.000,325,11097303,-795,0,1669011231,13027.505127060002,206.63319156000216,54474.43605168 2022-11-21,06:13:53.000,325,11097321,-795,0,1669011232,13027.525335990002,206.61909330000344,54474.4430388 2022-11-21,06:13:54.000,325,11097368,-795,0,1669011233,13027.491654439997,206.67548633999832,54474.55483272 2022-11-21,06:13:55.000,325,11097391,-795,0,1669011234,13027.484918130001,206.69663373000367,54474.51291 2022-11-21,06:13:56.000,325,11097406,-795,0,1669011235,13027.390609789996,206.73187938000046,54474.47098728001 2022-11-21,06:13:57.000,325,11097372,-795,0,1669011236,13027.404082410001,206.73187938000046,54474.498935760006 2022-11-21,06:13:58.000,325,11097391,-795,0,1669011237,13027.451236579996,206.71778112000175,54474.666626640006 2022-11-21,06:13:59.000,325,11097391,-795,0,1669011238,13027.471445509997,206.71778112000175,54474.68060088 2022-11-21,06:14:00.000,325,11097337,-795,0,1669011239,13027.464709200001,206.71778112000175,54474.61771680001 2022-11-21,06:14:01.000,325,11097404,-795,0,1669011240,13027.424291340001,206.71778112000175,54474.56880696001 2022-11-21,06:14:02.000,325,11097372,-795,0,1669011241,13027.370400859996,206.71778112000175,54474.54085848001 2022-11-21,06:14:03.000,325,11097421,-795,0,1669011242,13027.329982999996,206.73187938000046,54474.429064560005 2022-11-21,06:14:04.000,325,11097354,-795,0,1669011243,13027.377137169991,206.75302676999854,54474.596755440005 2022-11-21,06:14:05.000,325,11097386,-795,0,1669011244,13027.410818719996,206.79532155000197,54474.70156224 2022-11-21,06:14:06.000,325,11097384,-795,0,1669011245,13027.457972889992,206.78122329000325,54474.5827812 2022-11-21,06:14:07.000,325,11097356,-795,0,1669011246,13027.410818719996,206.7882724200026,54474.56880696001 2022-11-21,06:14:08.000,325,11097366,-795,0,1669011247,13027.431027649996,206.78122329000325,54474.65963952001 2022-11-21,06:14:09.000,325,11097423,-795,0,1669011248,13027.451236579996,206.8235180699994,54474.61072968 2022-11-21,06:14:10.000,325,11097425,-795,0,1669011249,13027.417555029991,206.86581285000284,54474.6526524 2022-11-21,06:14:11.000,325,11097399,-795,0,1669011250,13027.417555029991,206.89400937000028,54474.62470392 2022-11-21,06:14:12.000,325,11097374,-795,0,1669011251,13027.397346099991,206.8728619800022,54474.58976832001 2022-11-21,06:14:13.000,325,11097368,-795,0,1669011252,13027.451236579996,206.9222058899977,54474.57579408 2022-11-21,06:14:14.000,325,11097408,-795,0,1669011253,13027.451236579996,206.94335328000307,54474.645665280004 2022-11-21,06:14:15.000,325,11097422,-795,0,1669011254,13027.478181819992,206.95745154000178,54474.77842056 2022-11-21,06:14:16.000,325,11097352,-795,0,1669011255,13027.478181819992,206.95745154000178,54474.70854936001 2022-11-21,06:14:17.000,325,11097366,-795,0,1669011256,13027.484918130001,206.98564805999922,54474.68060088 2022-11-21,06:14:18.000,325,11097439,-795,0,1669011257,13027.417555029991,206.99269718999858,54474.596755440005 2022-11-21,06:14:19.000,325,11097395,-795,0,1669011258,13027.464709200001,207.00679545000457,54474.68758800001 2022-11-21,06:14:20.000,325,11097375,-795,0,1669011259,13027.484918130001,207.0561393600001,54474.91816296 2022-11-21,06:14:21.000,325,11097414,-795,0,1669011260,13027.498390749992,207.07728674999817,54474.91816296 2022-11-21,06:14:22.000,325,11097400,-795,0,1669011261,13027.431027649996,207.04909023000073,54474.96008568 2022-11-21,06:14:23.000,325,11097419,-795,0,1669011262,13027.410818719996,207.0843358800048,54474.84829176 2022-11-21,06:14:24.000,325,11097360,-795,0,1669011263,13027.383873480001,207.09843414000352,54474.73649784001 2022-11-21,06:14:25.000,325,11097355,-795,0,1669011264,13027.383873480001,207.13367979000031,54474.74348496 2022-11-21,06:14:26.000,325,11097419,-795,0,1669011265,13027.417555029991,207.10548327000288,54474.7923948 2022-11-21,06:14:27.000,325,11097390,-795,0,1669011266,13027.431027649996,207.09138501000416,54474.84130464 2022-11-21,06:14:28.000,325,11097396,-795,0,1669011267,13027.30303776,207.10548327000288,54474.75047208 2022-11-21,06:14:29.000,325,11097419,-795,0,1669011268,13027.356928239991,207.13367979000031,54474.7923948 2022-11-21,06:14:30.000,325,11097385,-795,0,1669011269,13027.464709200001,207.12663066000096,54474.85527888001 2022-11-21,06:14:31.000,325,11097408,-795,0,1669011270,13027.457972889992,207.14777804999903,54474.91117584 2022-11-21,06:14:32.000,325,11097372,-795,0,1669011271,13027.431027649996,207.14777804999903,54474.91816296 2022-11-21,06:14:33.000,325,11097387,-795,0,1669011272,13027.383873480001,207.14777804999903,54474.70156224 2022-11-21,06:14:34.000,325,11097332,-795,0,1669011273,13027.444500270001,207.12663066000096,54474.85527888001 2022-11-21,06:14:35.000,325,11097398,-795,0,1669011274,13027.491654439997,207.13367979000031,54474.96008568 2022-11-21,06:14:36.000,325,11097392,-795,0,1669011275,13027.498390749992,207.14777804999903,54474.96008568 2022-11-21,06:14:37.000,325,11097369,-795,0,1669011276,13027.478181819992,207.14777804999903,54474.8972016 2022-11-21,06:14:38.000,325,11097376,-795,0,1669011277,13027.491654439997,207.11253240000224,54474.91117584 2022-11-21,06:14:39.000,325,11097386,-795,0,1669011278,13027.518599679992,207.19712196000182,54474.95309856001 2022-11-21,06:14:40.000,325,11097371,-795,0,1669011279,13027.518599679992,207.12663066000096,54475.029956880004 2022-11-21,06:14:41.000,325,11097432,-795,0,1669011280,13027.552281229997,207.13367979000031,54475.002008400006 2022-11-21,06:14:42.000,325,11097416,-795,0,1669011281,13027.545544920002,207.14072891999967,54474.99502128001 2022-11-21,06:14:43.000,325,11097384,-795,0,1669011282,13027.518599679992,207.1548271799984,54474.92515008001 2022-11-21,06:14:44.000,325,11097451,-795,0,1669011283,13027.491654439997,207.10548327000288,54474.98803416 2022-11-21,06:14:45.000,325,11097418,-795,0,1669011284,13027.505127060002,207.10548327000288,54475.07187960001 2022-11-21,06:14:46.000,325,11097398,-795,0,1669011285,13027.599435399992,207.10548327000288,54475.218609120006 2022-11-21,06:14:47.000,325,11097422,-795,0,1669011286,13027.579226469992,207.09138501000416,54475.22559624 2022-11-21,06:14:48.000,325,11097389,-795,0,1669011287,13027.559017539992,207.07728674999817,54475.1766864 2022-11-21,06:14:49.000,325,11097445,-795,0,1669011288,13027.457972889992,207.10548327000288,54474.981047040004 2022-11-21,06:14:50.000,325,11097390,-795,0,1669011289,13027.484918130001,207.09138501000416,54475.1068152 2022-11-21,06:14:51.000,325,11097405,-795,0,1669011290,13027.545544920002,207.06318848999945,54475.197647760004 2022-11-21,06:14:52.000,325,11097380,-795,0,1669011291,13027.431027649996,206.99974631999794,54474.86925312 2022-11-21,06:14:53.000,325,11097368,-795,0,1669011292,13027.437763959992,207.0702376199988,54475.15572504 2022-11-21,06:14:54.000,325,11097427,-795,0,1669011293,13027.565753850002,207.06318848999945,54475.28848032001 2022-11-21,06:14:55.000,325,11097412,-795,0,1669011294,13027.565753850002,207.10548327000288,54475.30245456 2022-11-21,06:14:56.000,325,11097351,-795,0,1669011295,13027.585962780002,207.1195815300016,54475.197647760004 2022-11-21,06:14:57.000,325,11097424,-795,0,1669011296,13027.457972889992,207.12663066000096,54475.07886672 2022-11-21,06:14:58.000,325,11097404,-795,0,1669011297,13027.484918130001,207.07728674999817,54475.218609120006 2022-11-21,06:14:59.000,325,11097420,-795,0,1669011298,13027.525335990002,207.1689254400044,54475.20463488 2022-11-21,06:15:00.000,325,11097382,-795,0,1669011299,13027.572490159997,207.19712196000182,54475.2814932 2022-11-21,06:15:01.000,325,11097411,-795,0,1669011300,13027.545544920002,207.20417109000118,54475.316428800004 2022-11-21,06:15:02.000,325,11097423,-795,0,1669011301,13027.585962780002,207.2182693499999,54475.41424848 2022-11-21,06:15:03.000,325,11097398,-795,0,1669011302,13027.599435399992,207.25351500000397,54475.32341592 2022-11-21,06:15:04.000,325,11097319,-795,0,1669011303,13027.572490159997,207.25351500000397,54475.21162200001 2022-11-21,06:15:05.000,325,11097386,-795,0,1669011304,13027.545544920002,207.3169571699982,54475.29546744 2022-11-21,06:15:06.000,325,11097380,-795,0,1669011305,13027.666798500002,207.3310554300042,54475.30245456 2022-11-21,06:15:07.000,325,11097405,-795,0,1669011306,13027.599435399992,207.33810456000356,54475.29546744 2022-11-21,06:15:08.000,325,11097351,-795,0,1669011307,13027.511863369997,207.35925195000164,54475.23957048001 2022-11-21,06:15:09.000,325,11097378,-795,0,1669011308,13027.579226469992,207.34515369000292,54475.30245456 2022-11-21,06:15:10.000,325,11097424,-795,0,1669011309,13027.660062189992,207.4297432500025,54475.484119680004 2022-11-21,06:15:11.000,325,11097383,-795,0,1669011310,13027.653325879997,207.43679238000186,54475.45617120001 2022-11-21,06:15:12.000,325,11097409,-795,0,1669011311,13027.599435399992,207.3803993399997,54475.35835152001 2022-11-21,06:15:13.000,325,11097373,-795,0,1669011312,13027.599435399992,207.41564499000378,54475.41424848 2022-11-21,06:15:14.000,325,11097408,-795,0,1669011313,13027.646589570002,207.45793976999994,54475.52604240001 2022-11-21,06:15:15.000,325,11097410,-795,0,1669011314,13027.653325879997,207.45089064000058,54475.505081040006 2022-11-21,06:15:16.000,325,11097413,-795,0,1669011315,13027.565753850002,207.45089064000058,54475.42822272001 2022-11-21,06:15:17.000,325,11097380,-795,0,1669011316,13027.660062189992,207.47203802999866,54475.46315832 2022-11-21,06:15:18.000,325,11097376,-795,0,1669011317,13027.713952669998,207.45793976999994,54475.59591360001 2022-11-21,06:15:19.000,325,11097437,-795,0,1669011318,13027.687007430002,207.45793976999994,54475.651810560004 2022-11-21,06:15:20.000,325,11097394,-795,0,1669011319,13027.767843150003,207.43679238000186,54475.63783632 2022-11-21,06:15:21.000,325,11097363,-795,0,1669011320,13027.734161599998,207.41564499000378,54475.553990880006 2022-11-21,06:15:22.000,325,11097382,-795,0,1669011321,13027.734161599998,207.35925195000164,54475.58892648 2022-11-21,06:15:23.000,325,11097383,-795,0,1669011322,13027.599435399992,207.35925195000164,54475.39328712 2022-11-21,06:15:24.000,325,11097368,-795,0,1669011323,13027.700480049993,207.366301080001,54475.553990880006 2022-11-21,06:15:25.000,325,11097436,-795,0,1669011324,13027.740897909993,207.35220282000228,54475.74963024 2022-11-21,06:15:26.000,325,11097384,-795,0,1669011325,13027.693743739997,207.32400630000484,54475.78456584 2022-11-21,06:15:27.000,325,11097401,-795,0,1669011326,13027.734161599998,207.30990803999885,54475.75661736 2022-11-21,06:15:28.000,325,11097384,-795,0,1669011327,13027.680271119993,207.28876065000077,54475.58193936 2022-11-21,06:15:29.000,325,11097274,-795,0,1669011328,13027.700480049993,207.2676132600027,54475.63783632 2022-11-21,06:15:30.000,325,11097399,-795,0,1669011329,13027.734161599998,207.26056413000333,54475.68674616 2022-11-21,06:15:31.000,325,11097405,-795,0,1669011330,13027.747634220003,207.29580978000013,54475.76360448001 2022-11-21,06:15:32.000,325,11097388,-795,0,1669011331,13027.713952669998,207.26056413000333,54475.66578480001 2022-11-21,06:15:33.000,325,11097348,-795,0,1669011332,13027.740897909993,207.27466239000205,54475.72866888 2022-11-21,06:15:34.000,325,11097366,-795,0,1669011333,13027.801524699993,207.32400630000484,54475.85443704 2022-11-21,06:15:35.000,325,11097376,-795,0,1669011334,13027.761106839993,207.29580978000013,54475.91033400001 2022-11-21,06:15:36.000,325,11097312,-795,0,1669011335,13027.781315769993,207.3169571699982,54475.85443704 2022-11-21,06:15:37.000,325,11097382,-795,0,1669011336,13027.734161599998,207.3310554300042,54475.700720400004 2022-11-21,06:15:38.000,325,11097330,-795,0,1669011337,13027.740897909993,207.35925195000164,54475.79155296001 2022-11-21,06:15:39.000,325,11097415,-795,0,1669011338,13027.754370529998,207.3803993399997,54475.85443704 2022-11-21,06:15:40.000,325,11097414,-795,0,1669011339,13027.754370529998,207.39449759999843,54475.840462800006 2022-11-21,06:15:41.000,325,11097381,-795,0,1669011340,13027.774579459998,207.47203802999866,54475.987192320004 2022-11-21,06:15:42.000,325,11097363,-795,0,1669011341,13027.713952669998,207.45089064000058,54475.98020520001 2022-11-21,06:15:43.000,325,11097392,-795,0,1669011342,13027.713952669998,207.50728368000273,54475.89635976 2022-11-21,06:15:44.000,325,11097313,-795,0,1669011343,13027.767843150003,207.52138194000145,54476.09199912 2022-11-21,06:15:45.000,325,11097403,-795,0,1669011344,13027.788052079988,207.54252932999952,54476.09898624001 2022-11-21,06:15:46.000,325,11097367,-795,0,1669011345,13027.747634220003,207.59187324000231,54476.05007640001 2022-11-21,06:15:47.000,325,11097409,-795,0,1669011346,13027.693743739997,207.6271188899991,54476.008153680006 2022-11-21,06:15:48.000,325,11097394,-795,0,1669011347,13027.626380640002,207.6271188899991,54475.98020520001 2022-11-21,06:15:49.000,325,11097407,-795,0,1669011348,13027.767843150003,207.6764628000019,54476.21078016 2022-11-21,06:15:50.000,325,11097400,-795,0,1669011349,13027.673534809997,207.64826628000446,54476.14789608001 2022-11-21,06:15:51.000,325,11097361,-795,0,1669011350,13027.687007430002,207.69056106000062,54476.25270288 2022-11-21,06:15:52.000,325,11097360,-795,0,1669011351,13027.687007430002,207.7258067100047,54476.28065136 2022-11-21,06:15:53.000,325,11097355,-795,0,1669011352,13027.538808609992,207.70465931999934,54475.91732112 2022-11-21,06:15:54.000,325,11097359,-795,0,1669011353,13027.585962780002,207.7399049700034,54476.09898624001 2022-11-21,06:15:55.000,325,11097426,-795,0,1669011354,13027.666798500002,207.7610523600015,54476.28763848 2022-11-21,06:15:56.000,325,11097390,-795,0,1669011355,13027.626380640002,207.7399049700034,54476.29462560001 2022-11-21,06:15:57.000,325,11097403,-795,0,1669011356,13027.619644329992,207.76810149000084,54476.1898188 2022-11-21,06:15:58.000,325,11097374,-795,0,1669011357,13027.626380640002,207.76810149000084,54476.25969 2022-11-21,06:15:59.000,325,11097396,-795,0,1669011358,13027.673534809997,207.7399049700034,54476.31558696001 2022-11-21,06:16:00.000,325,11097380,-795,0,1669011359,13027.660062189992,207.74695410000277,54476.371483920004 2022-11-21,06:16:01.000,325,11097390,-795,0,1669011360,13027.619644329992,207.70465931999934,54476.35052256 2022-11-21,06:16:02.000,325,11097399,-795,0,1669011361,13027.565753850002,207.65531541000382,54476.16885744001 2022-11-21,06:16:03.000,325,11097362,-795,0,1669011362,13027.565753850002,207.6764628000019,54476.28065136 2022-11-21,06:16:04.000,325,11097455,-795,0,1669011363,13027.639853259992,207.70465931999934,54476.3994324 2022-11-21,06:16:05.000,325,11097378,-795,0,1669011364,13027.660062189992,207.69761018999998,54476.511226320006 2022-11-21,06:16:06.000,325,11097400,-795,0,1669011365,13027.666798500002,207.66236454000318,54476.55314904001 2022-11-21,06:16:07.000,325,11097397,-795,0,1669011366,13027.626380640002,207.63416801999847,54476.4693036 2022-11-21,06:16:08.000,325,11097421,-795,0,1669011367,13027.680271119993,207.6271188899991,54476.56712328 2022-11-21,06:16:09.000,325,11097390,-795,0,1669011368,13027.585962780002,207.64826628000446,54476.38545816001 2022-11-21,06:16:10.000,325,11097414,-795,0,1669011369,13027.639853259992,207.64826628000446,54476.59507176 2022-11-21,06:16:11.000,325,11097377,-795,0,1669011370,13027.606171710002,207.64826628000446,54476.55314904001 2022-11-21,06:16:12.000,325,11097396,-795,0,1669011371,13027.525335990002,207.64826628000446,54476.4693036 2022-11-21,06:16:13.000,325,11097400,-795,0,1669011372,13027.464709200001,207.6271188899991,54476.43436800001 2022-11-21,06:16:14.000,325,11097438,-795,0,1669011373,13027.478181819992,207.62006975999975,54476.55314904001 2022-11-21,06:16:15.000,325,11097371,-795,0,1669011374,13027.538808609992,207.6130206300004,54476.63000736001 2022-11-21,06:16:16.000,325,11097398,-795,0,1669011375,13027.491654439997,207.59892237000167,54476.63000736001 2022-11-21,06:16:17.000,325,11097399,-795,0,1669011376,13027.437763959992,207.6271188899991,54476.56712328 2022-11-21,06:16:18.000,325,11097404,-795,0,1669011377,13027.296301449991,207.62006975999975,54476.41340664001 2022-11-21,06:16:19.000,325,11097379,-795,0,1669011378,13027.329982999996,207.63416801999847,54476.53218768001 2022-11-21,06:16:20.000,325,11097417,-795,0,1669011379,13027.370400859996,207.59892237000167,54476.62302024 2022-11-21,06:16:21.000,325,11097435,-795,0,1669011380,13027.404082410001,207.6271188899991,54476.65096872001 2022-11-21,06:16:22.000,325,11097405,-795,0,1669011381,13027.269356209996,207.62006975999975,54476.55314904001 2022-11-21,06:16:23.000,325,11097371,-795,0,1669011382,13027.28282883,207.59892237000167,54476.63000736001 2022-11-21,06:16:24.000,325,11097376,-795,0,1669011383,13027.34345562,207.57072585000424,54476.66494296 2022-11-21,06:16:25.000,325,11097383,-795,0,1669011384,13027.28282883,207.59187324000231,54476.678917200006 2022-11-21,06:16:26.000,325,11097388,-795,0,1669011385,13027.30303776,207.59187324000231,54476.657955840004 2022-11-21,06:16:27.000,325,11097356,-795,0,1669011386,13027.168311559995,207.64121714999783,54476.4693036 2022-11-21,06:16:28.000,325,11097429,-795,0,1669011387,13027.18178418,207.64121714999783,54476.49725208 2022-11-21,06:16:29.000,325,11097362,-795,0,1669011388,13027.23567465999,207.63416801999847,54476.63699448 2022-11-21,06:16:30.000,325,11097382,-795,0,1669011389,13027.276092519991,207.64121714999783,54476.69987856001 2022-11-21,06:16:31.000,325,11097407,-795,0,1669011390,13027.188520489995,207.64826628000446,54476.678917200006 2022-11-21,06:16:32.000,325,11097365,-795,0,1669011391,13027.14136632,207.63416801999847,54476.48327784001 2022-11-21,06:16:33.000,325,11097348,-795,0,1669011392,13027.17504786999,207.64121714999783,54476.56712328 2022-11-21,06:16:34.000,325,11097408,-795,0,1669011393,13027.168311559995,207.69761018999998,54476.68590432 2022-11-21,06:16:35.000,325,11097378,-795,0,1669011394,13027.15483893999,207.7258067100047,54476.65096872001 2022-11-21,06:16:36.000,325,11097401,-795,0,1669011395,13027.188520489995,207.70465931999934,54476.7138528 2022-11-21,06:16:37.000,325,11097383,-795,0,1669011396,13027.107684769995,207.71875757999806,54476.609046000005 2022-11-21,06:16:38.000,325,11097397,-795,0,1669011397,13027.107684769995,207.7258067100047,54476.609046000005 2022-11-21,06:16:39.000,325,11097372,-795,0,1669011398,13027.148102629995,207.7610523600015,54476.783724 2022-11-21,06:16:40.000,325,11097327,-795,0,1669011399,13027.15483893999,207.71875757999806,54476.75577552 2022-11-21,06:16:41.000,325,11097419,-795,0,1669011400,13027.13463000999,207.75400323000213,54476.75577552 2022-11-21,06:16:42.000,325,11097375,-795,0,1669011401,13027.05379428999,207.73285584000405,54476.539174800004 2022-11-21,06:16:43.000,325,11097315,-795,0,1669011402,13026.99316749999,207.7399049700034,54476.42738088 2022-11-21,06:16:44.000,325,11097379,-795,0,1669011403,13027.107684769995,207.74695410000277,54476.783724 2022-11-21,06:16:45.000,325,11097358,-795,0,1669011404,13027.19525679999,207.7399049700034,54476.80468536 2022-11-21,06:16:46.000,325,11097361,-795,0,1669011405,13027.148102629995,207.7399049700034,54476.783724 2022-11-21,06:16:47.000,325,11097418,-795,0,1669011406,13027.17504786999,207.73285584000405,54476.81167248 2022-11-21,06:16:48.000,325,11097372,-795,0,1669011407,13027.18178418,207.7399049700034,54476.90250504 2022-11-21,06:16:49.000,325,11097359,-795,0,1669011408,13027.21546572999,207.75400323000213,54476.88154368 2022-11-21,06:16:50.000,325,11097345,-795,0,1669011409,13027.16157525,207.74695410000277,54476.8535952 2022-11-21,06:16:51.000,325,11097343,-795,0,1669011410,13027.148102629995,207.81039627000428,54476.86058232 2022-11-21,06:16:52.000,325,11097383,-795,0,1669011411,13027.11442107999,207.78924887999892,54476.74180128 2022-11-21,06:16:53.000,325,11097380,-795,0,1669011412,13027.09421214999,207.80334713999764,54476.825646720004 2022-11-21,06:16:54.000,325,11097397,-795,0,1669011413,13027.026849049995,207.85269105000043,54476.88853080001 2022-11-21,06:16:55.000,325,11097413,-795,0,1669011414,13027.107684769995,207.85269105000043,54476.83263384 2022-11-21,06:16:56.000,325,11097353,-795,0,1669011415,13027.12115739,207.8597401799998,54477.042247440004 2022-11-21,06:16:57.000,325,11097409,-795,0,1669011416,13027.04032167,207.85269105000043,54476.81865960001 2022-11-21,06:16:58.000,325,11097347,-795,0,1669011417,13027.07400321999,207.86678930999915,54476.86058232 2022-11-21,06:16:59.000,325,11097406,-795,0,1669011418,13027.08073953,207.90203496000322,54477.07019592 2022-11-21,06:17:00.000,325,11097398,-795,0,1669011419,13027.10094846,207.93023148000066,54477.00731184001 2022-11-21,06:17:01.000,325,11097411,-795,0,1669011420,13027.148102629995,207.96547713000473,54477.13308000001 2022-11-21,06:17:02.000,325,11097409,-795,0,1669011421,13027.127893699995,207.9725262600041,54477.014298960006 2022-11-21,06:17:03.000,325,11097431,-795,0,1669011422,13027.107684769995,207.96547713000473,54477.014298960006 2022-11-21,06:17:04.000,325,11097338,-795,0,1669011423,13027.15483893999,207.97957539000345,54477.13308000001 2022-11-21,06:17:05.000,325,11097368,-795,0,1669011424,13027.148102629995,207.95137886999873,54477.0981444 2022-11-21,06:17:06.000,325,11097404,-795,0,1669011425,13027.208729419996,207.9725262600041,54477.03526032001 2022-11-21,06:17:07.000,325,11097365,-795,0,1669011426,13027.17504786999,208.00777191000088,54476.958402 2022-11-21,06:17:08.000,325,11097372,-795,0,1669011427,13027.19525679999,207.9725262600041,54476.98635048001 2022-11-21,06:17:09.000,325,11097404,-795,0,1669011428,13027.168311559995,208.00072278000152,54477.014298960006 2022-11-21,06:17:10.000,325,11097386,-795,0,1669011429,13027.22220204,208.00072278000152,54477.15404136001 2022-11-21,06:17:11.000,325,11097395,-795,0,1669011430,13027.18178418,208.00072278000152,54477.1680156 2022-11-21,06:17:12.000,325,11097394,-795,0,1669011431,13027.208729419996,207.9866245200028,54477.13308000001 2022-11-21,06:17:13.000,325,11097413,-795,0,1669011432,13027.127893699995,208.01482104000024,54477.03526032001 2022-11-21,06:17:14.000,325,11097410,-795,0,1669011433,13027.148102629995,208.0218701699996,54477.04923456 2022-11-21,06:17:15.000,325,11097412,-795,0,1669011434,13027.127893699995,207.99367365000217,54477.112118640005 2022-11-21,06:17:16.000,325,11097388,-795,0,1669011435,13027.067266909995,208.00072278000152,54477.18897696 2022-11-21,06:17:17.000,325,11097389,-795,0,1669011436,13027.08073953,207.9866245200028,54477.279809520005 2022-11-21,06:17:18.000,325,11097397,-795,0,1669011437,13027.08073953,207.9584279999981,54477.19596408 2022-11-21,06:17:19.000,325,11097421,-795,0,1669011438,13027.04032167,207.93728061000002,54477.112118640005 2022-11-21,06:17:20.000,325,11097403,-795,0,1669011439,13027.067266909995,207.90908409000258,54477.21692544 2022-11-21,06:17:21.000,325,11097384,-795,0,1669011440,13026.95948595,207.9231823500013,54477.17500272001 2022-11-21,06:17:22.000,325,11097397,-795,0,1669011441,13026.93927702,207.8738384399985,54477.17500272001 2022-11-21,06:17:23.000,325,11097401,-795,0,1669011442,13026.87191391999,207.8597401799998,54477.07718304 2022-11-21,06:17:24.000,325,11097384,-795,0,1669011443,13026.838232369999,207.86678930999915,54477.09115728 2022-11-21,06:17:25.000,325,11097396,-795,0,1669011444,13026.885386539994,207.8597401799998,54477.31474512 2022-11-21,06:17:26.000,325,11097411,-795,0,1669011445,13026.905595469994,207.824494530003,54477.26583528 2022-11-21,06:17:27.000,325,11097422,-795,0,1669011446,13026.858441299999,207.79629800999828,54477.26583528 2022-11-21,06:17:28.000,325,11097342,-795,0,1669011447,13026.858441299999,207.78924887999892,54477.31474512 2022-11-21,06:17:29.000,325,11097395,-795,0,1669011448,13026.804550819994,207.7610523600015,54477.12609288 2022-11-21,06:17:30.000,325,11097406,-795,0,1669011449,13026.811287129989,207.7399049700034,54477.2378868 2022-11-21,06:17:31.000,325,11097415,-795,0,1669011450,13026.83149605999,207.75400323000213,54477.2378868 2022-11-21,06:17:32.000,325,11097410,-795,0,1669011451,13026.656351999998,207.7399049700034,54476.97237624 2022-11-21,06:17:33.000,325,11097374,-795,0,1669011452,13026.743924029994,207.7258067100047,54477.161028480004 2022-11-21,06:17:34.000,325,11097369,-795,0,1669011453,13026.750660339989,207.71875757999806,54477.307758 2022-11-21,06:17:35.000,325,11097381,-795,0,1669011454,13026.770869269989,207.7117084499987,54477.32173224001 2022-11-21,06:17:36.000,325,11097331,-795,0,1669011455,13026.784341889994,207.74695410000277,54477.26583528 2022-11-21,06:17:37.000,325,11097402,-795,0,1669011456,13026.703506169993,207.7610523600015,54477.1680156 2022-11-21,06:17:38.000,325,11097374,-795,0,1669011457,13026.743924029994,207.74695410000277,54477.14705424 2022-11-21,06:17:39.000,325,11097378,-795,0,1669011458,13026.730451409989,207.7610523600015,54477.209938320004 2022-11-21,06:17:40.000,325,11097376,-795,0,1669011459,13026.723715099994,207.78924887999892,54477.26583528 2022-11-21,06:17:41.000,325,11097402,-795,0,1669011460,13026.743924029994,207.80334713999764,54477.28679664 2022-11-21,06:17:42.000,325,11097401,-795,0,1669011461,13026.757396649999,207.79629800999828,54477.34269360001 2022-11-21,06:17:43.000,325,11097404,-795,0,1669011462,13026.716978789998,207.83154366000235,54477.36365496 2022-11-21,06:17:44.000,325,11097373,-795,0,1669011463,13026.649615689988,207.79629800999828,54477.13308000001 2022-11-21,06:17:45.000,325,11097321,-795,0,1669011464,13026.642879379993,207.76810149000084,54477.2378868 2022-11-21,06:17:46.000,325,11097391,-795,0,1669011465,13026.649615689988,207.83154366000235,54477.27282240001 2022-11-21,06:17:47.000,325,11097412,-795,0,1669011466,13026.676560929998,207.81744540000363,54477.26583528 2022-11-21,06:17:48.000,325,11097381,-795,0,1669011467,13026.548571040003,207.8385927900017,54477.14006712 2022-11-21,06:17:49.000,325,11097379,-795,0,1669011468,13026.541834729993,207.8738384399985,54477.17500272001 2022-11-21,06:17:50.000,325,11097369,-795,0,1669011469,13026.535098419998,207.85269105000043,54477.25884816 2022-11-21,06:17:51.000,325,11097380,-795,0,1669011470,13026.528362110002,207.8597401799998,54477.17500272001 2022-11-21,06:17:52.000,325,11097392,-795,0,1669011471,13026.481207939993,207.8738384399985,54477.04923456 2022-11-21,06:17:53.000,325,11097322,-795,0,1669011472,13026.481207939993,207.86678930999915,54477.112118640005 2022-11-21,06:17:54.000,325,11097440,-795,0,1669011473,13026.487944250002,207.8597401799998,54477.1680156 2022-11-21,06:17:55.000,325,11097367,-795,0,1669011474,13026.434053769997,207.824494530003,54476.9234664 2022-11-21,06:17:56.000,325,11097372,-795,0,1669011475,13026.407108530002,207.86678930999915,54476.88853080001 2022-11-21,06:17:57.000,325,11097439,-795,0,1669011476,13026.447526390002,207.89498583000386,54477.13308000001 2022-11-21,06:17:58.000,325,11097388,-795,0,1669011477,13026.481207939993,207.89498583000386,54477.22391256001 2022-11-21,06:17:59.000,325,11097341,-795,0,1669011478,13026.487944250002,207.88088756999787,54477.230899680006 2022-11-21,06:18:00.000,325,11097361,-795,0,1669011479,13026.481207939993,207.86678930999915,54477.17500272001 2022-11-21,06:18:01.000,325,11097369,-795,0,1669011480,13026.427317460002,207.8597401799998,54477.21692544 2022-11-21,06:18:02.000,325,11097372,-795,0,1669011481,13026.407108530002,207.8597401799998,54477.05622168001 2022-11-21,06:18:03.000,325,11097416,-795,0,1669011482,13026.420581149992,207.8597401799998,54477.10513152001 2022-11-21,06:18:04.000,325,11097393,-795,0,1669011483,13026.434053769997,207.86678930999915,54477.25884816 2022-11-21,06:18:05.000,325,11097359,-795,0,1669011484,13026.494680559998,207.8879367000045,54477.27282240001 2022-11-21,06:18:06.000,325,11097389,-795,0,1669011485,13026.474471629997,207.88088756999787,54477.2378868 2022-11-21,06:18:07.000,325,11097434,-795,0,1669011486,13026.454262699997,207.88088756999787,54477.17500272001 2022-11-21,06:18:08.000,325,11097322,-795,0,1669011487,13026.460999009993,207.84564192000107,54477.28679664 2022-11-21,06:18:09.000,325,11097404,-795,0,1669011488,13026.481207939993,207.86678930999915,54477.34269360001 2022-11-21,06:18:10.000,325,11097394,-795,0,1669011489,13026.501416869993,207.824494530003,54477.46147464 2022-11-21,06:18:11.000,325,11097396,-795,0,1669011490,13026.494680559998,207.81744540000363,54477.349680720006 2022-11-21,06:18:12.000,325,11097422,-795,0,1669011491,13026.413844839997,207.84564192000107,54477.24487392 2022-11-21,06:18:13.000,325,11097379,-795,0,1669011492,13026.440790079992,207.79629800999828,54477.27282240001 2022-11-21,06:18:14.000,325,11097421,-795,0,1669011493,13026.535098419998,207.78219974999956,54477.349680720006 2022-11-21,06:18:15.000,325,11097413,-795,0,1669011494,13026.521625799993,207.7610523600015,54477.349680720006 2022-11-21,06:18:16.000,325,11097387,-795,0,1669011495,13026.508153180002,207.76810149000084,54477.36365496 2022-11-21,06:18:17.000,325,11097403,-795,0,1669011496,13026.434053769997,207.75400323000213,54477.20295120001 2022-11-21,06:18:18.000,325,11097411,-795,0,1669011497,13026.447526390002,207.76810149000084,54477.32173224001 2022-11-21,06:18:19.000,325,11097359,-795,0,1669011498,13026.494680559998,207.76810149000084,54477.328719360004 2022-11-21,06:18:20.000,325,11097390,-795,0,1669011499,13026.481207939993,207.68351193000126,54477.40557768 2022-11-21,06:18:21.000,325,11097399,-795,0,1669011500,13026.541834729993,207.71875757999806,54477.40557768 2022-11-21,06:18:22.000,325,11097365,-795,0,1669011501,13026.535098419998,207.73285584000405,54477.447500400005 2022-11-21,06:18:23.000,325,11097367,-795,0,1669011502,13026.588988899988,207.74695410000277,54477.48942312001 2022-11-21,06:18:24.000,325,11097368,-795,0,1669011503,13026.562043659993,207.7610523600015,54477.51038448001 2022-11-21,06:18:25.000,325,11097354,-795,0,1669011504,13026.535098419998,207.7751506200002,54477.349680720006 2022-11-21,06:18:26.000,325,11097311,-795,0,1669011505,13026.521625799993,207.73285584000405,54477.39160344001 2022-11-21,06:18:27.000,325,11097418,-795,0,1669011506,13026.602461519993,207.76810149000084,54477.496410240004 2022-11-21,06:18:28.000,325,11097451,-795,0,1669011507,13026.588988899988,207.7610523600015,54477.545320080004 2022-11-21,06:18:29.000,325,11097473,-795,0,1669011508,13026.568779970003,207.81744540000363,54477.51038448001 2022-11-21,06:18:30.000,325,11097393,-795,0,1669011509,13026.636143069998,207.80334713999764,54477.70602384001 2022-11-21,06:18:31.000,325,11097367,-795,0,1669011510,13026.642879379993,207.824494530003,54477.713010960004 2022-11-21,06:18:32.000,325,11097362,-795,0,1669011511,13026.615934139998,207.824494530003,54477.59422992 2022-11-21,06:18:33.000,325,11097379,-795,0,1669011512,13026.629406759988,207.85269105000043,54477.60820416001 2022-11-21,06:18:34.000,325,11097367,-795,0,1669011513,13026.642879379993,207.85269105000043,54477.67108824 2022-11-21,06:18:35.000,325,11097395,-795,0,1669011514,13026.629406759988,207.90203496000322,54477.6920496 2022-11-21,06:18:36.000,325,11097420,-795,0,1669011515,13026.588988899988,207.90908409000258,54477.55929432001 2022-11-21,06:18:37.000,325,11097392,-795,0,1669011516,13026.649615689988,207.91613322000194,54477.685062480006 2022-11-21,06:18:38.000,325,11097413,-795,0,1669011517,13026.710242479989,207.93023148000066,54477.85974048 2022-11-21,06:18:39.000,325,11097371,-795,0,1669011518,13026.716978789998,207.93728061000002,54477.83877912 2022-11-21,06:18:40.000,325,11097379,-795,0,1669011519,13026.649615689988,207.93023148000066,54477.81083064 2022-11-21,06:18:41.000,325,11097398,-795,0,1669011520,13026.669824619989,207.9725262600041,54477.8667276 2022-11-21,06:18:42.000,325,11097356,-795,0,1669011521,13026.629406759988,207.9584279999981,54477.77589504001 2022-11-21,06:18:43.000,325,11097389,-795,0,1669011522,13026.602461519993,207.9866245200028,54477.75493368001 2022-11-21,06:18:44.000,325,11097413,-795,0,1669011523,13026.636143069998,207.97957539000345,54477.880701840004 2022-11-21,06:18:45.000,325,11097406,-795,0,1669011524,13026.663088309993,208.01482104000024,54477.9365988 2022-11-21,06:18:46.000,325,11097345,-795,0,1669011525,13026.622670449993,208.00072278000152,54477.852753360006 2022-11-21,06:18:47.000,325,11097399,-795,0,1669011526,13026.723715099994,208.00777191000088,54478.0763412 2022-11-21,06:18:48.000,325,11097422,-795,0,1669011527,13026.690033549989,208.0218701699996,54477.901663200006 2022-11-21,06:18:49.000,325,11097360,-795,0,1669011528,13026.676560929998,208.0218701699996,54477.97852152 2022-11-21,06:18:50.000,325,11097404,-795,0,1669011529,13026.757396649999,208.02891929999896,54478.03441848 2022-11-21,06:18:51.000,325,11097379,-795,0,1669011530,13026.663088309993,208.05711582000367,54478.03441848 2022-11-21,06:18:52.000,325,11097408,-795,0,1669011531,13026.636143069998,208.09941059999983,54477.97852152 2022-11-21,06:18:53.000,325,11097404,-795,0,1669011532,13026.656351999998,208.16285277000134,54478.09031544001 2022-11-21,06:18:54.000,325,11097406,-795,0,1669011533,13026.690033549989,208.1699019000007,54478.24403208 2022-11-21,06:18:55.000,325,11097412,-795,0,1669011534,13026.703506169993,208.21219668000413,54478.25800632001 2022-11-21,06:18:56.000,325,11097342,-795,0,1669011535,13026.649615689988,208.268589719999,54478.15319952 2022-11-21,06:18:57.000,325,11097361,-795,0,1669011536,13026.582252589993,208.28973711000435,54477.99249576001 2022-11-21,06:18:58.000,325,11097387,-795,0,1669011537,13026.663088309993,208.28268797999772,54478.12525104 2022-11-21,06:18:59.000,325,11097392,-795,0,1669011538,13026.703506169993,208.27563884999836,54478.23005784001 2022-11-21,06:19:00.000,325,11097393,-795,0,1669011539,13026.716978789998,208.32498276000115,54478.237044960006 2022-11-21,06:19:01.000,325,11097418,-795,0,1669011540,13026.764132959994,208.36022840999794,54478.30691616001 2022-11-21,06:19:02.000,325,11097405,-795,0,1669011541,13026.743924029994,208.39547406000202,54478.334864640005 2022-11-21,06:19:03.000,325,11097346,-795,0,1669011542,13026.723715099994,208.42367057999945,54478.27198056 2022-11-21,06:19:04.000,325,11097338,-795,0,1669011543,13026.770869269989,208.42367057999945,54478.32787752001 2022-11-21,06:19:05.000,325,11097405,-795,0,1669011544,13026.737187719998,208.47301449000224,54478.404735840006 2022-11-21,06:19:06.000,325,11097395,-795,0,1669011545,13026.757396649999,208.45891623000352,54478.3907616 2022-11-21,06:19:07.000,325,11097465,-795,0,1669011546,13026.683297239993,208.50826013999904,54478.285954800005 2022-11-21,06:19:08.000,325,11097388,-795,0,1669011547,13026.690033549989,208.53645666000375,54478.29294192 2022-11-21,06:19:09.000,325,11097397,-795,0,1669011548,13026.737187719998,208.47301449000224,54478.3208904 2022-11-21,06:19:10.000,325,11097370,-795,0,1669011549,13026.777605579999,208.50121100999968,54478.47460704001 2022-11-21,06:19:11.000,325,11097391,-795,0,1669011550,13026.797814509999,208.5153092699984,54478.502555520005 2022-11-21,06:19:12.000,325,11097400,-795,0,1669011551,13026.770869269989,208.45891623000352,54478.32787752001 2022-11-21,06:19:13.000,325,11097403,-795,0,1669011552,13026.770869269989,208.4307197099988,54478.334864640005 2022-11-21,06:19:14.000,325,11097349,-795,0,1669011553,13026.770869269989,208.4800636200016,54478.36281312 2022-11-21,06:19:15.000,325,11097381,-795,0,1669011554,13026.777605579999,208.45186710000416,54478.36281312 2022-11-21,06:19:16.000,325,11097404,-795,0,1669011555,13026.858441299999,208.4307197099988,54478.46761992 2022-11-21,06:19:17.000,325,11097381,-795,0,1669011556,13026.878650229999,208.45186710000416,54478.48858128 2022-11-21,06:19:18.000,325,11097408,-795,0,1669011557,13026.89212284999,208.4448179700048,54478.48858128 2022-11-21,06:19:19.000,325,11097368,-795,0,1669011558,13026.986431189995,208.42367057999945,54478.46761992 2022-11-21,06:19:20.000,325,11097333,-795,0,1669011559,13026.97295856999,208.37432667000394,54478.54447824001 2022-11-21,06:19:21.000,325,11097368,-795,0,1669011560,13026.97295856999,208.3813758000033,54478.55845248 2022-11-21,06:19:22.000,325,11097393,-795,0,1669011561,13026.93254070999,208.38842493000266,54478.48159416 2022-11-21,06:19:23.000,325,11097380,-795,0,1669011562,13026.966222259995,208.39547406000202,54478.46761992 2022-11-21,06:19:24.000,325,11097336,-795,0,1669011563,13027.09421214999,208.4307197099988,54478.6353108 2022-11-21,06:19:25.000,325,11097427,-795,0,1669011564,13027.067266909995,208.40957232000073,54478.68422064001 2022-11-21,06:19:26.000,325,11097383,-795,0,1669011565,13026.99990381,208.43776883999817,54478.54447824001 2022-11-21,06:19:27.000,325,11097378,-795,0,1669011566,13027.006640119995,208.40957232000073,54478.64928504 2022-11-21,06:19:28.000,325,11097397,-795,0,1669011567,13027.04032167,208.40252319000138,54478.705182 2022-11-21,06:19:29.000,325,11097443,-795,0,1669011568,13027.01337642999,208.39547406000202,54478.670246400005 2022-11-21,06:19:30.000,325,11097381,-795,0,1669011569,13026.986431189995,208.42367057999945,54478.72614336 2022-11-21,06:19:31.000,325,11097414,-795,0,1669011570,13027.04032167,208.45186710000416,54478.719156240004 2022-11-21,06:19:32.000,325,11097438,-795,0,1669011571,13027.05379428999,208.4307197099988,54478.740117600006 2022-11-21,06:19:33.000,325,11097413,-795,0,1669011572,13027.0605306,208.4800636200016,54478.7750532 2022-11-21,06:19:34.000,325,11097412,-795,0,1669011573,13027.11442107999,208.4800636200016,54478.90082136001 2022-11-21,06:19:35.000,325,11097395,-795,0,1669011574,13027.09421214999,208.50121100999968,54478.956718320005 2022-11-21,06:19:36.000,325,11097362,-795,0,1669011575,13027.10094846,208.46596536000288,54478.92178272 2022-11-21,06:19:37.000,325,11097395,-795,0,1669011576,13027.04032167,208.5153092699984,54478.82396304 2022-11-21,06:19:38.000,325,11097339,-795,0,1669011577,13027.006640119995,208.49416188000032,54478.85191152001 2022-11-21,06:19:39.000,325,11097407,-795,0,1669011578,13027.12115739,208.53645666000375,54478.87287288 2022-11-21,06:19:40.000,325,11097374,-795,0,1669011579,13027.087475839995,208.53645666000375,54478.837937280005 2022-11-21,06:19:41.000,325,11097388,-795,0,1669011580,13027.07400321999,208.59989882999798,54478.789027440005 2022-11-21,06:19:42.000,325,11097393,-795,0,1669011581,13027.12115739,208.5646531800012,54478.94274408 2022-11-21,06:19:43.000,325,11097385,-795,0,1669011582,13027.10094846,208.59284969999862,54478.9147956 2022-11-21,06:19:44.000,325,11097366,-795,0,1669011583,13027.087475839995,208.62104622000334,54478.956718320005 2022-11-21,06:19:45.000,325,11097404,-795,0,1669011584,13027.107684769995,208.6633409999995,54478.9846668 2022-11-21,06:19:46.000,325,11097403,-795,0,1669011585,13027.107684769995,208.59284969999862,54478.96370544 2022-11-21,06:19:47.000,325,11097370,-795,0,1669011586,13027.047057979995,208.65629187000013,54478.907808480006 2022-11-21,06:19:48.000,325,11097398,-795,0,1669011587,13026.99990381,208.6421936100014,54478.87287288 2022-11-21,06:19:49.000,325,11097390,-795,0,1669011588,13027.026849049995,208.64924274000077,54478.97767968001 2022-11-21,06:19:50.000,325,11097383,-795,0,1669011589,13027.047057979995,208.63514448000205,54479.08248648 2022-11-21,06:19:51.000,325,11097383,-795,0,1669011590,13027.01337642999,208.64924274000077,54479.0894736 2022-11-21,06:19:52.000,325,11097343,-795,0,1669011591,13026.95274963999,208.58580056999926,54478.87287288 2022-11-21,06:19:53.000,325,11097400,-795,0,1669011592,13026.97295856999,208.59989882999798,54478.87287288 2022-11-21,06:19:54.000,325,11097381,-795,0,1669011593,13026.986431189995,208.6280953500027,54478.94274408 2022-11-21,06:19:55.000,325,11097415,-795,0,1669011594,13026.946013329994,208.6280953500027,54478.94274408 2022-11-21,06:19:56.000,325,11097404,-795,0,1669011595,13026.966222259995,208.59284969999862,54478.837937280005 2022-11-21,06:19:57.000,325,11097333,-795,0,1669011596,13026.966222259995,208.59989882999798,54478.886847120004 2022-11-21,06:19:58.000,325,11097373,-795,0,1669011597,13027.006640119995,208.59284969999862,54478.96370544 2022-11-21,06:19:59.000,325,11097457,-795,0,1669011598,13027.148102629995,208.58580056999926,54479.04056376 2022-11-21,06:20:00.000,325,11097403,-795,0,1669011599,13027.15483893999,208.58580056999926,54479.04755088001 2022-11-21,06:20:01.000,325,11097402,-795,0,1669011600,13027.14136632,208.57170231000055,54479.075499360006 2022-11-21,06:20:02.000,325,11097395,-795,0,1669011601,13027.168311559995,208.57170231000055,54478.90082136001 2022-11-21,06:20:03.000,325,11097389,-795,0,1669011602,13027.188520489995,208.5435057900031,54478.89383424 2022-11-21,06:20:04.000,325,11097388,-795,0,1669011603,13027.19525679999,208.5294075300044,54479.09646072001 2022-11-21,06:20:05.000,325,11097417,-795,0,1669011604,13027.23567465999,208.5153092699984,54479.1593448 2022-11-21,06:20:06.000,325,11097364,-795,0,1669011605,13027.249147279996,208.4800636200016,54479.11742208001 2022-11-21,06:20:07.000,325,11097365,-795,0,1669011606,13027.249147279996,208.4307197099988,54479.075499360006 2022-11-21,06:20:08.000,325,11097312,-795,0,1669011607,13027.2626199,208.42367057999945,54479.13139632 2022-11-21,06:20:09.000,325,11097399,-795,0,1669011608,13027.23567465999,208.4307197099988,54479.08248648 2022-11-21,06:20:10.000,325,11097383,-795,0,1669011609,13027.2626199,208.4166214500001,54479.14537056001 2022-11-21,06:20:11.000,325,11097373,-795,0,1669011610,13027.249147279996,208.40957232000073,54479.11043496 2022-11-21,06:20:12.000,325,11097360,-795,0,1669011611,13027.23567465999,208.3813758000033,54479.06851224001 2022-11-21,06:20:13.000,325,11097390,-795,0,1669011612,13027.25588358999,208.33908101999987,54479.18030616 2022-11-21,06:20:14.000,325,11097395,-795,0,1669011613,13027.32324669,208.32498276000115,54479.30607432 2022-11-21,06:20:15.000,325,11097384,-795,0,1669011614,13027.356928239991,208.36022840999794,54479.28511296001 2022-11-21,06:20:16.000,325,11097371,-795,0,1669011615,13027.363664550001,208.34613014999923,54479.25017736 2022-11-21,06:20:17.000,325,11097364,-795,0,1669011616,13027.329982999996,208.31088450000243,54479.01960240001 2022-11-21,06:20:18.000,325,11097332,-795,0,1669011617,13027.32324669,208.28973711000435,54479.06851224001 2022-11-21,06:20:19.000,325,11097391,-795,0,1669011618,13027.2626199,208.28268797999772,54479.04755088001 2022-11-21,06:20:20.000,325,11097381,-795,0,1669011619,13027.363664550001,208.32498276000115,54479.21524176001 2022-11-21,06:20:21.000,325,11097381,-795,0,1669011620,13027.34345562,208.25449146000028,54479.09646072001 2022-11-21,06:20:22.000,325,11097358,-795,0,1669011621,13027.329982999996,208.28268797999772,54479.15235768 2022-11-21,06:20:23.000,325,11097399,-795,0,1669011622,13027.410818719996,208.268589719999,54479.26415160001 2022-11-21,06:20:24.000,325,11097361,-795,0,1669011623,13027.410818719996,208.24744233000092,54479.18030616 2022-11-21,06:20:25.000,325,11097412,-795,0,1669011624,13027.424291340001,208.26154058999964,54479.229216 2022-11-21,06:20:26.000,325,11097393,-795,0,1669011625,13027.356928239991,208.27563884999836,54479.124409200005 2022-11-21,06:20:27.000,325,11097400,-795,0,1669011626,13027.383873480001,208.24039320000156,54479.06152512 2022-11-21,06:20:28.000,325,11097402,-795,0,1669011627,13027.410818719996,208.27563884999836,54479.18030616 2022-11-21,06:20:29.000,325,11097415,-795,0,1669011628,13027.505127060002,208.26154058999964,54479.27113872 2022-11-21,06:20:30.000,325,11097383,-795,0,1669011629,13027.552281229997,208.27563884999836,54479.23620312001 2022-11-21,06:20:31.000,325,11097460,-795,0,1669011630,13027.545544920002,208.25449146000028,54479.25017736 2022-11-21,06:20:32.000,325,11097289,-795,0,1669011631,13027.518599679992,208.268589719999,54479.02658952001 2022-11-21,06:20:33.000,325,11097350,-795,0,1669011632,13027.525335990002,208.268589719999,54479.01960240001 2022-11-21,06:20:34.000,325,11097423,-795,0,1669011633,13027.532072299997,208.30383537000307,54479.11043496 2022-11-21,06:20:35.000,325,11097383,-795,0,1669011634,13027.538808609992,208.26154058999964,54479.13139632 2022-11-21,06:20:36.000,325,11097396,-795,0,1669011635,13027.545544920002,208.28973711000435,54479.06851224001 2022-11-21,06:20:37.000,325,11097380,-795,0,1669011636,13027.511863369997,208.26154058999964,54479.06851224001 2022-11-21,06:20:38.000,325,11097391,-795,0,1669011637,13027.626380640002,208.27563884999836,54479.20126752 2022-11-21,06:20:39.000,325,11097400,-795,0,1669011638,13027.585962780002,208.26154058999964,54479.10344784 2022-11-21,06:20:40.000,325,11097327,-795,0,1669011639,13027.599435399992,208.28268797999772,54479.1593448 2022-11-21,06:20:41.000,325,11097397,-795,0,1669011640,13027.619644329992,208.28973711000435,54479.14537056001 2022-11-21,06:20:42.000,325,11097389,-795,0,1669011641,13027.538808609992,208.2967862400037,54479.06152512 2022-11-21,06:20:43.000,325,11097401,-795,0,1669011642,13027.579226469992,208.32498276000115,54479.08248648 2022-11-21,06:20:44.000,325,11097394,-795,0,1669011643,13027.653325879997,208.32498276000115,54479.18030616 2022-11-21,06:20:45.000,325,11097405,-795,0,1669011644,13027.687007430002,208.32498276000115,54479.34799704 2022-11-21,06:20:46.000,325,11097364,-795,0,1669011645,13027.734161599998,208.28973711000435,54479.28511296001 2022-11-21,06:20:47.000,325,11097370,-795,0,1669011646,13027.747634220003,208.3179336300018,54479.20126752 2022-11-21,06:20:48.000,325,11097299,-795,0,1669011647,13027.801524699993,208.30383537000307,54479.35498416001 2022-11-21,06:20:49.000,325,11097425,-795,0,1669011648,13027.828469939988,208.268589719999,54479.341009920005 2022-11-21,06:20:50.000,325,11097387,-795,0,1669011649,13027.841942559993,208.26154058999964,54479.34799704 2022-11-21,06:20:51.000,325,11097364,-795,0,1669011650,13027.868887799988,208.24744233000092,54479.389919760004 2022-11-21,06:20:52.000,325,11097398,-795,0,1669011651,13027.855415179998,208.27563884999836,54479.42485536 2022-11-21,06:20:53.000,325,11097372,-795,0,1669011652,13027.808261009988,208.32498276000115,54479.3689584 2022-11-21,06:20:54.000,325,11097348,-795,0,1669011653,13027.848678869988,208.2967862400037,54479.48075232001 2022-11-21,06:20:55.000,325,11097389,-795,0,1669011654,13027.936250899998,208.26154058999964,54479.6833788 2022-11-21,06:20:56.000,325,11097364,-795,0,1669011655,13027.969932449989,208.24744233000092,54479.627481840005 2022-11-21,06:20:57.000,325,11097426,-795,0,1669011656,13027.916041969998,208.24039320000156,54479.56459776 2022-11-21,06:20:58.000,325,11097364,-795,0,1669011657,13027.929514589989,208.22629494000284,54479.557610640004 2022-11-21,06:20:59.000,325,11097372,-795,0,1669011658,13027.774579459998,208.1840001599994,54479.32703568 2022-11-21,06:21:00.000,325,11097391,-795,0,1669011659,13027.956459829998,208.21924581000349,54479.62049472001 2022-11-21,06:21:01.000,325,11097401,-795,0,1669011660,13027.976668759999,208.1840001599994,54479.725301520004 2022-11-21,06:21:02.000,325,11097405,-795,0,1669011661,13028.010350309989,208.19809841999813,54479.725301520004 2022-11-21,06:21:03.000,325,11097373,-795,0,1669011662,13028.037295549999,208.1840001599994,54479.76722424001 2022-11-21,06:21:04.000,325,11097351,-795,0,1669011663,13027.956459829998,208.19104928999877,54479.59953336001 2022-11-21,06:21:05.000,325,11097323,-795,0,1669011664,13028.023822929994,208.16285277000134,54479.6833788 2022-11-21,06:21:06.000,325,11097349,-795,0,1669011665,13028.07097709999,208.1840001599994,54479.78119848 2022-11-21,06:21:07.000,325,11097373,-795,0,1669011666,13028.057504479999,208.1840001599994,54479.73228864 2022-11-21,06:21:08.000,325,11097377,-795,0,1669011667,13027.976668759999,208.1699019000007,54479.676391680005 2022-11-21,06:21:09.000,325,11097407,-795,0,1669011668,13028.037295549999,208.14170538000326,54479.71132728 2022-11-21,06:21:10.000,325,11097384,-795,0,1669011669,13028.11813127,208.1699019000007,54479.89997952 2022-11-21,06:21:11.000,325,11097359,-795,0,1669011670,13028.124867579994,208.16285277000134,54479.90696664001 2022-11-21,06:21:12.000,325,11097338,-795,0,1669011671,13028.077713409999,208.17695103000005,54479.71132728 2022-11-21,06:21:13.000,325,11097317,-795,0,1669011672,13028.104658649994,208.19809841999813,54479.76722424001 2022-11-21,06:21:14.000,325,11097341,-795,0,1669011673,13028.124867579994,208.17695103000005,54479.90696664001 2022-11-21,06:21:15.000,325,11097376,-795,0,1669011674,13028.15181281999,208.14875451000262,54479.94888936 2022-11-21,06:21:16.000,325,11097421,-795,0,1669011675,13028.11813127,208.20514755000477,54479.795172720005 2022-11-21,06:21:17.000,325,11097424,-795,0,1669011676,13028.124867579994,208.19809841999813,54479.89997952 2022-11-21,06:21:18.000,325,11097336,-795,0,1669011677,13028.23938485,208.19809841999813,54480.081644640006 2022-11-21,06:21:19.000,325,11097377,-795,0,1669011678,13028.266330089995,208.24744233000092,54480.04670904 2022-11-21,06:21:20.000,325,11097324,-795,0,1669011679,13028.23264853999,208.28268797999772,54480.04670904 2022-11-21,06:21:21.000,325,11097380,-795,0,1669011680,13028.23938485,208.268589719999,54480.02574768001 2022-11-21,06:21:22.000,325,11097403,-795,0,1669011681,13028.19896699,208.28268797999772,54479.892992400004 2022-11-21,06:21:23.000,325,11097384,-795,0,1669011682,13028.225912229995,208.27563884999836,54479.96985072 2022-11-21,06:21:24.000,325,11097388,-795,0,1669011683,13028.266330089995,208.36022840999794,54480.15151584001 2022-11-21,06:21:25.000,325,11097410,-795,0,1669011684,13028.32022057,208.36022840999794,54480.22138704001 2022-11-21,06:21:26.000,325,11097361,-795,0,1669011685,13028.347165809995,208.35317927999859,54480.20042568001 2022-11-21,06:21:27.000,325,11097373,-795,0,1669011686,13028.326956879995,208.37432667000394,54480.10959312 2022-11-21,06:21:28.000,325,11097345,-795,0,1669011687,13028.36063843,208.38842493000266,54480.249335520006 2022-11-21,06:21:29.000,325,11097450,-795,0,1669011688,13028.42126522,208.40252319000138,54480.21439992 2022-11-21,06:21:30.000,325,11097398,-795,0,1669011689,13028.47515569999,208.46596536000288,54480.27029688001 2022-11-21,06:21:31.000,325,11097378,-795,0,1669011690,13028.515573559991,208.52235839999776,54480.19343856001 2022-11-21,06:21:32.000,325,11097348,-795,0,1669011691,13028.36063843,208.67039012999885,54480.15850296 2022-11-21,06:21:33.000,325,11097363,-795,0,1669011692,13028.33369318999,208.60694796000462,54480.298245360005 2022-11-21,06:21:34.000,325,11097386,-795,0,1669011693,13028.326956879995,208.58580056999926,54480.37510368 2022-11-21,06:21:35.000,325,11097383,-795,0,1669011694,13028.44147415,208.59284969999862,54480.65458848001 2022-11-21,06:21:36.000,325,11097341,-795,0,1669011695,13028.41452890999,208.59989882999798,54480.6615756 2022-11-21,06:21:37.000,325,11097400,-795,0,1669011696,13028.407792599995,208.59989882999798,54480.61965288 2022-11-21,06:21:38.000,325,11097409,-795,0,1669011697,13028.326956879995,208.59989882999798,54480.60567864001 2022-11-21,06:21:39.000,325,11097382,-795,0,1669011698,13028.37411104999,208.68448839000484,54480.61266576 2022-11-21,06:21:40.000,325,11097380,-795,0,1669011699,13028.36063843,208.6774392599982,54480.731446800004 2022-11-21,06:21:41.000,325,11097356,-795,0,1669011700,13028.42126522,208.6633409999995,54480.80830512 2022-11-21,06:21:42.000,325,11097402,-795,0,1669011701,13028.44147415,208.69858665000356,54480.82227936001 2022-11-21,06:21:43.000,325,11097427,-795,0,1669011702,13028.43473783999,208.63514448000205,54480.6615756 2022-11-21,06:21:44.000,325,11097350,-795,0,1669011703,13028.448210459996,208.65629187000013,54480.80830512 2022-11-21,06:21:45.000,325,11097393,-795,0,1669011704,13028.46168308,208.68448839000484,54480.78734376 2022-11-21,06:21:46.000,325,11097450,-795,0,1669011705,13028.42126522,208.68448839000484,54480.8362536 2022-11-21,06:21:47.000,325,11097424,-795,0,1669011706,13028.387583669995,208.68448839000484,54480.70349832001 2022-11-21,06:21:48.000,325,11097384,-795,0,1669011707,13028.326956879995,208.70563578000292,54480.78035664 2022-11-21,06:21:49.000,325,11097386,-795,0,1669011708,13028.468419389996,208.68448839000484,54480.9061248 2022-11-21,06:21:50.000,325,11097408,-795,0,1669011709,13028.468419389996,208.69858665000356,54480.98298312 2022-11-21,06:21:51.000,325,11097412,-795,0,1669011710,13028.50210094,208.6774392599982,54480.975996 2022-11-21,06:21:52.000,325,11097354,-795,0,1669011711,13028.428001529996,208.68448839000484,54480.899137680004 2022-11-21,06:21:53.000,325,11097377,-795,0,1669011712,13028.50210094,208.6633409999995,54480.920099040006 2022-11-21,06:21:54.000,325,11097359,-795,0,1669011713,13028.41452890999,208.726783170001,54480.96202176001 2022-11-21,06:21:55.000,325,11097361,-795,0,1669011714,13028.48189201,208.68448839000484,54480.95503464 2022-11-21,06:21:56.000,325,11097405,-795,0,1669011715,13028.448210459996,208.70563578000292,54480.94804752 2022-11-21,06:21:57.000,325,11097362,-795,0,1669011716,13028.42126522,208.67039012999885,54480.899137680004 2022-11-21,06:21:58.000,325,11097406,-795,0,1669011717,13028.428001529996,208.63514448000205,54480.88516344 2022-11-21,06:21:59.000,325,11097414,-795,0,1669011718,13028.488628319996,208.61399709000398,54481.02490584 2022-11-21,06:22:00.000,325,11097361,-795,0,1669011719,13028.36063843,208.64924274000077,54480.9061248 2022-11-21,06:22:01.000,325,11097403,-795,0,1669011720,13028.46168308,208.61399709000398,54481.00394448 2022-11-21,06:22:02.000,325,11097391,-795,0,1669011721,13028.44147415,208.59989882999798,54480.98298312 2022-11-21,06:22:03.000,325,11097388,-795,0,1669011722,13028.43473783999,208.59989882999798,54480.9061248 2022-11-21,06:22:04.000,325,11097373,-795,0,1669011723,13028.448210459996,208.59989882999798,54481.08080280001 2022-11-21,06:22:05.000,325,11097398,-795,0,1669011724,13028.47515569999,208.58580056999926,54481.16464824 2022-11-21,06:22:06.000,325,11097374,-795,0,1669011725,13028.46168308,208.57170231000055,54481.09477704 2022-11-21,06:22:07.000,325,11097398,-795,0,1669011726,13028.407792599995,208.53645666000375,54480.8362536 2022-11-21,06:22:08.000,325,11097367,-795,0,1669011727,13028.45494676999,208.59284969999862,54481.19958384001 2022-11-21,06:22:09.000,325,11097373,-795,0,1669011728,13028.508837249996,208.5646531800012,54481.10875128001 2022-11-21,06:22:10.000,325,11097349,-795,0,1669011729,13028.46168308,208.59989882999798,54481.09477704 2022-11-21,06:22:11.000,325,11097413,-795,0,1669011730,13028.468419389996,208.5787514399999,54481.17163536 2022-11-21,06:22:12.000,325,11097358,-795,0,1669011731,13028.42126522,208.5646531800012,54481.14368688 2022-11-21,06:22:13.000,325,11097406,-795,0,1669011732,13028.367374739995,208.59989882999798,54481.10875128001 2022-11-21,06:22:14.000,325,11097393,-795,0,1669011733,13028.468419389996,208.5787514399999,54481.31137776 2022-11-21,06:22:15.000,325,11097404,-795,0,1669011734,13028.47515569999,208.61399709000398,54481.34631336001 2022-11-21,06:22:16.000,325,11097382,-795,0,1669011735,13028.50210094,208.5787514399999,54481.353300480005 2022-11-21,06:22:17.000,325,11097409,-795,0,1669011736,13028.428001529996,208.59989882999798,54481.185609600005 2022-11-21,06:22:18.000,325,11097379,-795,0,1669011737,13028.42126522,208.62104622000334,54481.29740352001 2022-11-21,06:22:19.000,325,11097396,-795,0,1669011738,13028.33369318999,208.59989882999798,54481.2205452 2022-11-21,06:22:20.000,325,11097429,-795,0,1669011739,13028.43473783999,208.5435057900031,54481.38124896 2022-11-21,06:22:21.000,325,11097419,-795,0,1669011740,13028.468419389996,208.55760405000183,54481.43714592 2022-11-21,06:22:22.000,325,11097378,-795,0,1669011741,13028.41452890999,208.5435057900031,54481.45112016 2022-11-21,06:22:23.000,325,11097407,-795,0,1669011742,13028.39431997999,208.5435057900031,54481.33233912 2022-11-21,06:22:24.000,325,11097390,-795,0,1669011743,13028.407792599995,208.58580056999926,54481.45112016 2022-11-21,06:22:25.000,325,11097388,-795,0,1669011744,13028.39431997999,208.58580056999926,54481.39522320001 2022-11-21,06:22:26.000,325,11097420,-795,0,1669011745,13028.40105629,208.5435057900031,54481.43714592 2022-11-21,06:22:27.000,325,11097393,-795,0,1669011746,13028.29327532999,208.57170231000055,54481.33932624 2022-11-21,06:22:28.000,325,11097359,-795,0,1669011747,13028.30001164,208.55055492000247,54481.36727472001 2022-11-21,06:22:29.000,325,11097382,-795,0,1669011748,13028.36063843,208.5646531800012,54481.520991360005 2022-11-21,06:22:30.000,325,11097400,-795,0,1669011749,13028.38084736,208.55055492000247,54481.6048368 2022-11-21,06:22:31.000,325,11097368,-795,0,1669011750,13028.347165809995,208.5646531800012,54481.56291408001 2022-11-21,06:22:32.000,325,11097396,-795,0,1669011751,13028.30001164,208.5294075300044,54481.34631336001 2022-11-21,06:22:33.000,325,11097366,-795,0,1669011752,13028.306747949995,208.57170231000055,54481.43714592 2022-11-21,06:22:34.000,325,11097386,-795,0,1669011753,13028.36063843,208.5787514399999,54481.52797848 2022-11-21,06:22:35.000,325,11097383,-795,0,1669011754,13028.347165809995,208.62104622000334,54481.47906864 2022-11-21,06:22:36.000,325,11097396,-795,0,1669011755,13028.25285746999,208.55760405000183,54481.353300480005 2022-11-21,06:22:37.000,325,11097397,-795,0,1669011756,13028.27980271,208.59284969999862,54481.37426184001 2022-11-21,06:22:38.000,325,11097395,-795,0,1669011757,13028.387583669995,208.57170231000055,54481.46509440001 2022-11-21,06:22:39.000,325,11097393,-795,0,1669011758,13028.39431997999,208.5646531800012,54481.50003 2022-11-21,06:22:40.000,325,11097351,-795,0,1669011759,13028.43473783999,208.5435057900031,54481.50701712 2022-11-21,06:22:41.000,325,11097391,-795,0,1669011760,13028.43473783999,208.57170231000055,54481.48605576 2022-11-21,06:22:42.000,325,11097410,-795,0,1669011761,13028.407792599995,208.55760405000183,54481.3602876 2022-11-21,06:22:43.000,325,11097381,-795,0,1669011762,13028.40105629,208.60694796000462,54481.402210320004 2022-11-21,06:22:44.000,325,11097381,-795,0,1669011763,13028.407792599995,208.57170231000055,54481.3602876 2022-11-21,06:22:45.000,325,11097411,-795,0,1669011764,13028.52230987,208.57170231000055,54481.61182392001 2022-11-21,06:22:46.000,325,11097361,-795,0,1669011765,13028.52230987,208.5787514399999,54481.61881104 2022-11-21,06:22:47.000,325,11097361,-795,0,1669011766,13028.529046179996,208.5435057900031,54481.55592696 2022-11-21,06:22:48.000,325,11097376,-795,0,1669011767,13028.515573559991,208.5153092699984,54481.353300480005 2022-11-21,06:22:49.000,325,11097342,-795,0,1669011768,13028.535782489991,208.50121100999968,54481.472081520005 2022-11-21,06:22:50.000,325,11097359,-795,0,1669011769,13028.576200349991,208.49416188000032,54481.56291408001 2022-11-21,06:22:51.000,325,11097341,-795,0,1669011770,13028.582936660001,208.50121100999968,54481.590862560006 2022-11-21,06:22:52.000,325,11097375,-795,0,1669011771,13028.508837249996,208.46596536000288,54481.50701712 2022-11-21,06:22:53.000,325,11097384,-795,0,1669011772,13028.535782489991,208.47301449000224,54481.59784968 2022-11-21,06:22:54.000,325,11097369,-795,0,1669011773,13028.650299759996,208.4800636200016,54481.758553440006 2022-11-21,06:22:55.000,325,11097402,-795,0,1669011774,13028.677244999992,208.46596536000288,54481.7445792 2022-11-21,06:22:56.000,325,11097366,-795,0,1669011775,13028.636827139992,208.45891623000352,54481.70964360001 2022-11-21,06:22:57.000,325,11097352,-795,0,1669011776,13028.603145590001,208.47301449000224,54481.639772400005 2022-11-21,06:22:58.000,325,11097403,-795,0,1669011777,13028.643563450001,208.4307197099988,54481.73060496001 2022-11-21,06:22:59.000,325,11097382,-795,0,1669011778,13028.670508689996,208.48711275000096,54481.77951480001 2022-11-21,06:23:00.000,325,11097365,-795,0,1669011779,13028.677244999992,208.47301449000224,54481.79348904 2022-11-21,06:23:01.000,325,11097421,-795,0,1669011780,13028.582936660001,208.45186710000416,54481.66772088 2022-11-21,06:23:02.000,325,11097429,-795,0,1669011781,13028.650299759996,208.45186710000416,54481.8144504 2022-11-21,06:23:03.000,325,11097430,-795,0,1669011782,13028.636827139992,208.50826013999904,54481.77951480001 2022-11-21,06:23:04.000,325,11097374,-795,0,1669011783,13028.643563450001,208.50121100999968,54481.82842464001 2022-11-21,06:23:05.000,325,11097384,-795,0,1669011784,13028.710926549997,208.5153092699984,54481.82842464001 2022-11-21,06:23:06.000,325,11097379,-795,0,1669011785,13028.704190240001,208.49416188000032,54481.905282960004 2022-11-21,06:23:07.000,325,11097393,-795,0,1669011786,13028.630090829996,208.5787514399999,54481.77951480001 2022-11-21,06:23:08.000,325,11097368,-795,0,1669011787,13028.596409279991,208.5294075300044,54481.737592080004 2022-11-21,06:23:09.000,325,11097384,-795,0,1669011788,13028.623354520001,208.5294075300044,54481.87733448001 2022-11-21,06:23:10.000,325,11097387,-795,0,1669011789,13028.596409279991,208.5153092699984,54481.93323144 2022-11-21,06:23:11.000,325,11097367,-795,0,1669011790,13028.535782489991,208.49416188000032,54481.91227008 2022-11-21,06:23:12.000,325,11097399,-795,0,1669011791,13028.45494676999,208.45186710000416,54481.72361784 2022-11-21,06:23:13.000,325,11097394,-795,0,1669011792,13028.42126522,208.42367057999945,54481.758553440006 2022-11-21,06:23:14.000,325,11097400,-795,0,1669011793,13028.39431997999,208.36022840999794,54481.737592080004 2022-11-21,06:23:15.000,325,11097416,-795,0,1669011794,13028.40105629,208.36022840999794,54481.91227008 2022-11-21,06:23:16.000,325,11097380,-795,0,1669011795,13028.39431997999,208.32498276000115,54481.8843216 2022-11-21,06:23:17.000,325,11097397,-795,0,1669011796,13028.37411104999,208.31088450000243,54481.82143752 2022-11-21,06:23:18.000,325,11097381,-795,0,1669011797,13028.39431997999,208.25449146000028,54481.8144504 2022-11-21,06:23:19.000,325,11097373,-795,0,1669011798,13028.48189201,208.268589719999,54481.89829584001 2022-11-21,06:23:20.000,325,11097379,-795,0,1669011799,13028.48189201,208.25449146000028,54481.905282960004 2022-11-21,06:23:21.000,325,11097371,-795,0,1669011800,13028.44147415,208.268589719999,54481.89130872 2022-11-21,06:23:22.000,325,11097369,-795,0,1669011801,13028.428001529996,208.2333440700022,54481.82143752 2022-11-21,06:23:23.000,325,11097404,-795,0,1669011802,13028.428001529996,208.25449146000028,54481.79348904 2022-11-21,06:23:24.000,325,11097365,-795,0,1669011803,13028.5425188,208.24744233000092,54481.94720568001 2022-11-21,06:23:25.000,325,11097387,-795,0,1669011804,13028.576200349991,208.26154058999964,54482.03105112 2022-11-21,06:23:26.000,325,11097368,-795,0,1669011805,13028.555991419991,208.2967862400037,54482.03105112 2022-11-21,06:23:27.000,325,11097385,-795,0,1669011806,13028.535782489991,208.268589719999,54481.94021856 2022-11-21,06:23:28.000,325,11097329,-795,0,1669011807,13028.630090829996,208.28268797999772,54482.01008976 2022-11-21,06:23:29.000,325,11097364,-795,0,1669011808,13028.569464039996,208.24744233000092,54481.99611552001 2022-11-21,06:23:30.000,325,11097357,-795,0,1669011809,13028.549255109996,208.21924581000349,54482.06598672001 2022-11-21,06:23:31.000,325,11097393,-795,0,1669011810,13028.589672969996,208.24744233000092,54482.10790944 2022-11-21,06:23:32.000,325,11097357,-795,0,1669011811,13028.50210094,208.25449146000028,54482.03105112 2022-11-21,06:23:33.000,325,11097338,-795,0,1669011812,13028.529046179996,208.268589719999,54482.0589996 2022-11-21,06:23:34.000,325,11097341,-795,0,1669011813,13028.623354520001,208.28268797999772,54482.25463896001 2022-11-21,06:23:35.000,325,11097390,-795,0,1669011814,13028.630090829996,208.32498276000115,54482.24765184 2022-11-21,06:23:36.000,325,11097347,-795,0,1669011815,13028.582936660001,208.36727754000458,54482.23367760001 2022-11-21,06:23:37.000,325,11097429,-795,0,1669011816,13028.535782489991,208.3320318900005,54482.03803824001 2022-11-21,06:23:38.000,325,11097248,-795,0,1669011817,13028.657036069992,208.38842493000266,54482.16380640001 2022-11-21,06:23:39.000,325,11097398,-795,0,1669011818,13028.670508689996,208.3813758000033,54482.29656168 2022-11-21,06:23:40.000,325,11097390,-795,0,1669011819,13028.724399170002,208.40252319000138,54482.310535920005 2022-11-21,06:23:41.000,325,11097406,-795,0,1669011820,13028.758080719992,208.4307197099988,54482.36643288 2022-11-21,06:23:42.000,325,11097412,-795,0,1669011821,13028.771553339997,208.40957232000073,54482.24765184 2022-11-21,06:23:43.000,325,11097362,-795,0,1669011822,13028.717662859992,208.39547406000202,54482.240664720004 2022-11-21,06:23:44.000,325,11097364,-795,0,1669011823,13028.717662859992,208.42367057999945,54482.29656168 2022-11-21,06:23:45.000,325,11097374,-795,0,1669011824,13028.758080719992,208.39547406000202,54482.28258744001 2022-11-21,06:23:46.000,325,11097443,-795,0,1669011825,13028.785025960002,208.38842493000266,54482.3384844 2022-11-21,06:23:47.000,325,11097359,-795,0,1669011826,13028.758080719992,208.40252319000138,54482.34547152 2022-11-21,06:23:48.000,325,11097377,-795,0,1669011827,13028.697453929992,208.3813758000033,54482.240664720004 2022-11-21,06:23:49.000,325,11097364,-795,0,1669011828,13028.778289649992,208.40252319000138,54482.359445760005 2022-11-21,06:23:50.000,325,11097389,-795,0,1669011829,13028.859125369992,208.3813758000033,54482.4432912 2022-11-21,06:23:51.000,325,11097416,-795,0,1669011830,13028.872597989997,208.4166214500001,54482.4432912 2022-11-21,06:23:52.000,325,11097314,-795,0,1669011831,13028.859125369992,208.38842493000266,54482.33149728001 2022-11-21,06:23:53.000,325,11097313,-795,0,1669011832,13028.845652750002,208.3813758000033,54482.31752304 2022-11-21,06:23:54.000,325,11097427,-795,0,1669011833,13028.926488470002,208.37432667000394,54482.429316960006 2022-11-21,06:23:55.000,325,11097379,-795,0,1669011834,13028.946697400002,208.37432667000394,54482.4432912 2022-11-21,06:23:56.000,325,11097400,-795,0,1669011835,13028.913015849997,208.34613014999923,54482.27560032 2022-11-21,06:23:57.000,325,11097407,-795,0,1669011836,13028.960170019993,208.33908101999987,54482.41534272 2022-11-21,06:23:58.000,325,11097404,-795,0,1669011837,13029.115105149998,208.36022840999794,54482.50617528 2022-11-21,06:23:59.000,325,11097340,-795,0,1669011838,13029.128577769989,208.36727754000458,54482.60399496 2022-11-21,06:24:00.000,325,11097322,-795,0,1669011839,13029.155523009998,208.37432667000394,54482.56905936001 2022-11-21,06:24:01.000,325,11097410,-795,0,1669011840,13029.121841459993,208.39547406000202,54482.5830336 2022-11-21,06:24:02.000,325,11097347,-795,0,1669011841,13029.061214669993,208.32498276000115,54482.22669048 2022-11-21,06:24:03.000,325,11097367,-795,0,1669011842,13029.101632529993,208.36727754000458,54482.43630408 2022-11-21,06:24:04.000,325,11097393,-795,0,1669011843,13029.182468249994,208.40252319000138,54482.66687904001 2022-11-21,06:24:05.000,325,11097364,-795,0,1669011844,13029.209413489989,208.4307197099988,54482.72976312 2022-11-21,06:24:06.000,325,11097402,-795,0,1669011845,13029.168995629989,208.45891623000352,54482.72976312 2022-11-21,06:24:07.000,325,11097407,-795,0,1669011846,13029.216149799999,208.5153092699984,54482.743737360004 2022-11-21,06:24:08.000,325,11097279,-795,0,1669011847,13029.243095039994,208.47301449000224,54482.694827520005 2022-11-21,06:24:09.000,325,11097396,-795,0,1669011848,13029.216149799999,208.4800636200016,54482.645917680005 2022-11-21,06:24:10.000,325,11097430,-795,0,1669011849,13029.222886109994,208.50121100999968,54482.8275828 2022-11-21,06:24:11.000,325,11097370,-795,0,1669011850,13029.222886109994,208.53645666000375,54482.813608560005 2022-11-21,06:24:12.000,325,11097367,-795,0,1669011851,13029.148786699989,208.55055492000247,54482.7926472 2022-11-21,06:24:13.000,325,11097418,-795,0,1669011852,13029.135314079998,208.55760405000183,54482.75072448 2022-11-21,06:24:14.000,325,11097430,-795,0,1669011853,13029.243095039994,208.53645666000375,54482.911428240004 2022-11-21,06:24:15.000,325,11097380,-795,0,1669011854,13029.263303969994,208.55760405000183,54483.00924792 2022-11-21,06:24:16.000,325,11097362,-795,0,1669011855,13029.27004027999,208.59989882999798,54482.94636384 2022-11-21,06:24:17.000,325,11097411,-795,0,1669011856,13029.263303969994,208.59989882999798,54483.02322216001 2022-11-21,06:24:18.000,325,11097374,-795,0,1669011857,13029.229622419989,208.65629187000013,54482.89046688 2022-11-21,06:24:19.000,325,11097370,-795,0,1669011858,13029.24983134999,208.60694796000462,54482.897454 2022-11-21,06:24:20.000,325,11097378,-795,0,1669011859,13029.303721829994,208.59284969999862,54483.06514488 2022-11-21,06:24:21.000,325,11097355,-795,0,1669011860,13029.33740338,208.60694796000462,54483.21886152001 2022-11-21,06:24:22.000,325,11097359,-795,0,1669011861,13029.37108492999,208.69858665000356,54483.27475848 2022-11-21,06:24:23.000,325,11097384,-795,0,1669011862,13029.33740338,208.64924274000077,54483.22584864 2022-11-21,06:24:24.000,325,11097380,-795,0,1669011863,13029.404766479995,208.6421936100014,54483.27475848 2022-11-21,06:24:25.000,325,11097390,-795,0,1669011864,13029.43844803,208.6915375200042,54483.30969408001 2022-11-21,06:24:26.000,325,11097332,-795,0,1669011865,13029.43844803,208.726783170001,54483.316681200005 2022-11-21,06:24:27.000,325,11097396,-795,0,1669011866,13029.404766479995,208.71973404000164,54483.28873272001 2022-11-21,06:24:28.000,325,11097378,-795,0,1669011867,13029.4182391,208.71268491000228,54483.316681200005 2022-11-21,06:24:29.000,325,11097379,-795,0,1669011868,13029.546228989995,208.7761270800038,54483.52629480001 2022-11-21,06:24:30.000,325,11097379,-795,0,1669011869,13029.55970161,208.74088142999972,54483.49834632 2022-11-21,06:24:31.000,325,11097396,-795,0,1669011870,13029.57317422999,208.7620288199978,54483.59616600001 2022-11-21,06:24:32.000,325,11097307,-795,0,1669011871,13029.546228989995,208.74088142999972,54483.39353952 2022-11-21,06:24:33.000,325,11097364,-795,0,1669011872,13029.586646849995,208.75497968999844,54483.47039784 2022-11-21,06:24:34.000,325,11097360,-795,0,1669011873,13029.647273639996,208.7620288199978,54483.62411448001 2022-11-21,06:24:35.000,325,11097396,-795,0,1669011874,13029.667482569996,208.73383230000036,54483.62411448001 2022-11-21,06:24:36.000,325,11097392,-795,0,1669011875,13029.64053733,208.7620288199978,54483.4913592 2022-11-21,06:24:37.000,325,11097401,-795,0,1669011876,13029.65400994999,208.78317621000315,54483.58917888 2022-11-21,06:24:38.000,325,11097362,-795,0,1669011877,13029.788736149996,208.76907795000443,54483.75686976 2022-11-21,06:24:39.000,325,11097418,-795,0,1669011878,13029.768527219996,208.74088142999972,54483.77783112 2022-11-21,06:24:40.000,325,11097324,-795,0,1669011879,13029.808945079996,208.726783170001,54483.68699856 2022-11-21,06:24:41.000,325,11097367,-795,0,1669011880,13029.775263529991,208.76907795000443,54483.63808872 2022-11-21,06:24:42.000,325,11097377,-795,0,1669011881,13029.795472459991,208.76907795000443,54483.74289552001 2022-11-21,06:24:43.000,325,11097374,-795,0,1669011882,13029.788736149996,208.78317621000315,54483.57520464001 2022-11-21,06:24:44.000,325,11097364,-795,0,1669011883,13029.795472459991,208.7902253400025,54483.55424328001 2022-11-21,06:24:45.000,325,11097395,-795,0,1669011884,13029.903253420001,208.8254709899993,54483.82674096 2022-11-21,06:24:46.000,325,11097376,-795,0,1669011885,13029.930198659997,208.8254709899993,54483.85468944 2022-11-21,06:24:47.000,325,11097388,-795,0,1669011886,13029.916726039992,208.88186403000145,54483.882637919996 2022-11-21,06:24:48.000,325,11097299,-795,0,1669011887,13029.862835560001,208.8889131600008,54483.64507584001 2022-11-21,06:24:49.000,325,11097338,-795,0,1669011888,13029.909989729997,208.88186403000145,54483.8756508 2022-11-21,06:24:50.000,325,11097396,-795,0,1669011889,13029.909989729997,208.89596229000017,54483.84071520001 2022-11-21,06:24:51.000,325,11097393,-795,0,1669011890,13029.903253420001,208.91710967999825,54483.85468944 2022-11-21,06:24:52.000,325,11097348,-795,0,1669011891,13029.829154009996,208.95235533000232,54483.81276672001 2022-11-21,06:24:53.000,325,11097389,-795,0,1669011892,13029.916726039992,208.95235533000232,54483.91058640001 2022-11-21,06:24:54.000,325,11097330,-795,0,1669011893,13029.923462350002,208.96645359000104,54483.95250912 2022-11-21,06:24:55.000,325,11097387,-795,0,1669011894,13029.943671280002,208.99465010999847,54483.91058640001 2022-11-21,06:24:56.000,325,11097349,-795,0,1669011895,13030.004298070002,208.9735027200004,54484.02936744001 2022-11-21,06:24:57.000,325,11097402,-795,0,1669011896,13030.037979619992,209.00874837000447,54484.07827728001 2022-11-21,06:24:58.000,325,11097366,-795,0,1669011897,13030.037979619992,209.02989576000255,54484.07129016 2022-11-21,06:24:59.000,325,11097360,-795,0,1669011898,13030.024507000002,209.02989576000255,54484.02238032 2022-11-21,06:25:00.000,325,11097446,-795,0,1669011899,13030.125551650002,209.02989576000255,54484.21103256 2022-11-21,06:25:01.000,325,11097394,-795,0,1669011900,13030.192914749998,209.0228466300032,54484.36474920001 2022-11-21,06:25:02.000,325,11097387,-795,0,1669011901,13030.186178440003,209.0228466300032,54484.301865120004 2022-11-21,06:25:03.000,325,11097391,-795,0,1669011902,13030.078397479992,209.0369448900019,54484.19705832001 2022-11-21,06:25:04.000,325,11097408,-795,0,1669011903,13030.179442129993,209.02989576000255,54484.31583936001 2022-11-21,06:25:05.000,325,11097354,-795,0,1669011904,13030.192914749998,208.96645359000104,54484.36474920001 2022-11-21,06:25:06.000,325,11097392,-795,0,1669011905,13030.179442129993,208.98760097999912,54484.43462040001 2022-11-21,06:25:07.000,325,11097369,-795,0,1669011906,13030.179442129993,209.00874837000447,54484.420646160004 2022-11-21,06:25:08.000,325,11097372,-795,0,1669011907,13030.091870099997,208.98055184999976,54484.28789088 2022-11-21,06:25:09.000,325,11097396,-795,0,1669011908,13030.145760580002,208.96645359000104,54484.37872344 2022-11-21,06:25:10.000,325,11097377,-795,0,1669011909,13030.219859989993,208.9735027200004,54484.56038856001 2022-11-21,06:25:11.000,325,11097359,-795,0,1669011910,13030.206387370003,208.9735027200004,54484.52545296 2022-11-21,06:25:12.000,325,11097363,-795,0,1669011911,13030.186178440003,208.9735027200004,54484.35077496 2022-11-21,06:25:13.000,325,11097387,-795,0,1669011912,13030.172705819998,208.95940446000168,54484.36474920001 2022-11-21,06:25:14.000,325,11097379,-795,0,1669011913,13030.199651059993,208.98055184999976,54484.47654312 2022-11-21,06:25:15.000,325,11097404,-795,0,1669011914,13030.226596299988,208.95940446000168,54484.54641432 2022-11-21,06:25:16.000,325,11097407,-795,0,1669011915,13030.280486779993,208.95940446000168,54484.588337040004 2022-11-21,06:25:17.000,325,11097408,-795,0,1669011916,13030.199651059993,208.99465010999847,54484.58134992001 2022-11-21,06:25:18.000,325,11097349,-795,0,1669011917,13030.213123679998,208.98055184999976,54484.51846584 2022-11-21,06:25:19.000,325,11097377,-795,0,1669011918,13030.307432019988,208.9735027200004,54484.72807944001 2022-11-21,06:25:20.000,325,11097349,-795,0,1669011919,13030.287223089988,208.98055184999976,54484.60231128001 2022-11-21,06:25:21.000,325,11097384,-795,0,1669011920,13030.213123679998,208.9382570700036,54484.60231128001 2022-11-21,06:25:22.000,325,11097351,-795,0,1669011921,13030.179442129993,208.9382570700036,54484.588337040004 2022-11-21,06:25:23.000,325,11097360,-795,0,1669011922,13030.206387370003,208.9382570700036,54484.47654312 2022-11-21,06:25:24.000,325,11097405,-795,0,1669011923,13030.125551650002,208.89596229000017,54484.539427200005 2022-11-21,06:25:25.000,325,11097399,-795,0,1669011924,13030.267014159988,208.9100605499989,54484.73506656 2022-11-21,06:25:26.000,325,11097390,-795,0,1669011925,13030.293959399998,208.8889131600008,54484.81891200001 2022-11-21,06:25:27.000,325,11097336,-795,0,1669011926,13030.273750469998,208.86776577000273,54484.658208240005 2022-11-21,06:25:28.000,325,11097342,-795,0,1669011927,13030.199651059993,208.84661838000466,54484.51846584 2022-11-21,06:25:29.000,325,11097365,-795,0,1669011928,13030.233332609998,208.84661838000466,54484.7141052 2022-11-21,06:25:30.000,325,11097365,-795,0,1669011929,13030.293959399998,208.83252011999866,54484.79096352 2022-11-21,06:25:31.000,325,11097365,-795,0,1669011930,13030.300695709993,208.84661838000466,54484.70013096001 2022-11-21,06:25:32.000,325,11097402,-795,0,1669011931,13030.226596299988,208.8254709899993,54484.61628552 2022-11-21,06:25:33.000,325,11097380,-795,0,1669011932,13030.219859989993,208.80432360000123,54484.54641432 2022-11-21,06:25:34.000,325,11097421,-795,0,1669011933,13030.287223089988,208.7902253400025,54484.72109232 2022-11-21,06:25:35.000,325,11097414,-795,0,1669011934,13030.267014159988,208.76907795000443,54484.756027920004 2022-11-21,06:25:36.000,325,11097399,-795,0,1669011935,13030.206387370003,208.74088142999972,54484.7141052 2022-11-21,06:25:37.000,325,11097441,-795,0,1669011936,13030.152496889998,208.726783170001,54484.46256888001 2022-11-21,06:25:38.000,325,11097353,-795,0,1669011937,13030.139024269993,208.71973404000164,54484.61628552 2022-11-21,06:25:39.000,325,11097345,-795,0,1669011938,13030.132287959997,208.71973404000164,54484.65122112001 2022-11-21,06:25:40.000,325,11097425,-795,0,1669011939,13030.112079029997,208.69858665000356,54484.63025976001 2022-11-21,06:25:41.000,325,11097408,-795,0,1669011940,13030.192914749998,208.61399709000398,54484.74205368 2022-11-21,06:25:42.000,325,11097344,-795,0,1669011941,13030.139024269993,208.61399709000398,54484.81891200001 2022-11-21,06:25:43.000,325,11097362,-795,0,1669011942,13030.091870099997,208.57170231000055,54484.588337040004 2022-11-21,06:25:44.000,325,11097342,-795,0,1669011943,13030.186178440003,208.50826013999904,54484.72109232 2022-11-21,06:25:45.000,325,11097389,-795,0,1669011944,13030.165969510002,208.5153092699984,54484.67218248 2022-11-21,06:25:46.000,325,11097365,-795,0,1669011945,13030.179442129993,208.48711275000096,54484.68615672 2022-11-21,06:25:47.000,325,11097366,-795,0,1669011946,13030.031243309997,208.45891623000352,54484.44859464 2022-11-21,06:25:48.000,325,11097401,-795,0,1669011947,13030.017770689992,208.43776883999817,54484.56737568 2022-11-21,06:25:49.000,325,11097387,-795,0,1669011948,13030.064924860002,208.42367057999945,54484.644234 2022-11-21,06:25:50.000,325,11097378,-795,0,1669011949,13030.118815339993,208.36022840999794,54484.756027920004 2022-11-21,06:25:51.000,325,11097379,-795,0,1669011950,13030.139024269993,208.36727754000458,54484.74205368 2022-11-21,06:25:52.000,325,11097404,-795,0,1669011951,13030.105342720002,208.33908101999987,54484.67218248 2022-11-21,06:25:53.000,325,11097395,-795,0,1669011952,13030.071661169997,208.30383537000307,54484.46256888001 2022-11-21,06:25:54.000,325,11097370,-795,0,1669011953,13030.017770689992,208.2967862400037,54484.51147872001 2022-11-21,06:25:55.000,325,11097389,-795,0,1669011954,13030.044715930002,208.26154058999964,54484.41365904001 2022-11-21,06:25:56.000,325,11097427,-795,0,1669011955,13030.105342720002,208.25449146000028,54484.588337040004 2022-11-21,06:25:57.000,325,11097431,-795,0,1669011956,13030.172705819998,208.19104928999877,54484.70013096001 2022-11-21,06:25:58.000,325,11097373,-795,0,1669011957,13030.112079029997,208.14875451000262,54484.60231128001 2022-11-21,06:25:59.000,325,11097406,-795,0,1669011958,13029.997561759992,208.1205579899979,54484.52545296 2022-11-21,06:26:00.000,325,11097330,-795,0,1669011959,13030.017770689992,208.1840001599994,54484.66519536 2022-11-21,06:26:01.000,325,11097405,-795,0,1669011960,13030.024507000002,208.14875451000262,54484.56737568 2022-11-21,06:26:02.000,325,11097380,-795,0,1669011961,13029.943671280002,208.14170538000326,54484.441607520006 2022-11-21,06:26:03.000,325,11097402,-795,0,1669011962,13029.950407589997,208.19104928999877,54484.44859464 2022-11-21,06:26:04.000,325,11097407,-795,0,1669011963,13029.909989729997,208.1840001599994,54484.2599424 2022-11-21,06:26:05.000,325,11097374,-795,0,1669011964,13029.916726039992,208.22629494000284,54484.48353024001 2022-11-21,06:26:06.000,325,11097363,-795,0,1669011965,13029.990825449997,208.20514755000477,54484.539427200005 2022-11-21,06:26:07.000,325,11097428,-795,0,1669011966,13029.936934969992,208.16285277000134,54484.43462040001 2022-11-21,06:26:08.000,325,11097358,-795,0,1669011967,13030.017770689992,208.15580364000198,54484.56737568 2022-11-21,06:26:09.000,325,11097363,-795,0,1669011968,13029.950407589997,208.15580364000198,54484.48353024001 2022-11-21,06:26:10.000,325,11097379,-795,0,1669011969,13029.984089140002,208.1699019000007,54484.5743628 2022-11-21,06:26:11.000,325,11097419,-795,0,1669011970,13030.017770689992,208.11350885999855,54484.54641432 2022-11-21,06:26:12.000,325,11097393,-795,0,1669011971,13029.943671280002,208.1205579899979,54484.469556000004 2022-11-21,06:26:13.000,325,11097419,-795,0,1669011972,13029.936934969992,208.1346562500039,54484.469556000004 2022-11-21,06:26:14.000,325,11097377,-795,0,1669011973,13030.064924860002,208.11350885999855,54484.637246880004 2022-11-21,06:26:15.000,325,11097402,-795,0,1669011974,13030.058188549992,208.1064597299992,54484.5743628 2022-11-21,06:26:16.000,325,11097258,-795,0,1669011975,13030.098606409992,208.12760712000454,54484.588337040004 2022-11-21,06:26:17.000,325,11097387,-795,0,1669011976,13030.078397479992,208.09941059999983,54484.56737568 2022-11-21,06:26:18.000,325,11097383,-795,0,1669011977,13030.024507000002,208.05711582000367,54484.3996848 2022-11-21,06:26:19.000,325,11097397,-795,0,1669011978,13030.011034379997,208.0712140800024,54484.51846584 2022-11-21,06:26:20.000,325,11097394,-795,0,1669011979,13030.058188549992,208.05711582000367,54484.59532416 2022-11-21,06:26:21.000,325,11097394,-795,0,1669011980,13030.105342720002,208.0218701699996,54484.637246880004 2022-11-21,06:26:22.000,325,11097399,-795,0,1669011981,13030.091870099997,208.00072278000152,54484.5743628 2022-11-21,06:26:23.000,325,11097422,-795,0,1669011982,13030.091870099997,208.02891929999896,54484.61628552 2022-11-21,06:26:24.000,325,11097362,-795,0,1669011983,13030.125551650002,208.01482104000024,54484.637246880004 2022-11-21,06:26:25.000,325,11097404,-795,0,1669011984,13030.078397479992,207.96547713000473,54484.70013096001 2022-11-21,06:26:26.000,325,11097395,-795,0,1669011985,13030.044715930002,207.96547713000473,54484.74205368 2022-11-21,06:26:27.000,325,11097428,-795,0,1669011986,13029.984089140002,207.97957539000345,54484.51147872001 2022-11-21,06:26:28.000,325,11097373,-795,0,1669011987,13030.011034379997,207.93728061000002,54484.59532416 2022-11-21,06:26:29.000,325,11097385,-795,0,1669011988,13030.031243309997,208.00777191000088,54484.76301504 2022-11-21,06:26:30.000,325,11097397,-795,0,1669011989,13030.004298070002,207.95137886999873,54484.72109232 2022-11-21,06:26:31.000,325,11097400,-795,0,1669011990,13029.984089140002,207.96547713000473,54484.67916960001 2022-11-21,06:26:32.000,325,11097385,-795,0,1669011991,13029.923462350002,207.9231823500013,54484.41365904001 2022-11-21,06:26:33.000,325,11097367,-795,0,1669011992,13029.909989729997,207.9231823500013,54484.52545296 2022-11-21,06:26:34.000,325,11097402,-795,0,1669011993,13029.916726039992,207.9231823500013,54484.56737568 2022-11-21,06:26:35.000,325,11097384,-795,0,1669011994,13029.903253420001,207.91613322000194,54484.59532416 2022-11-21,06:26:36.000,325,11097413,-795,0,1669011995,13029.822417700001,207.90203496000322,54484.46256888001 2022-11-21,06:26:37.000,325,11097378,-795,0,1669011996,13029.862835560001,207.8738384399985,54484.52545296 2022-11-21,06:26:38.000,325,11097361,-795,0,1669011997,13029.977352829992,207.8597401799998,54484.66519536 2022-11-21,06:26:39.000,325,11097424,-795,0,1669011998,13029.950407589997,207.86678930999915,54484.637246880004 2022-11-21,06:26:40.000,325,11097408,-795,0,1669011999,13029.943671280002,207.86678930999915,54484.60231128001 2022-11-21,06:26:41.000,325,11097375,-795,0,1669012000,13029.903253420001,207.88088756999787,54484.5743628 2022-11-21,06:26:42.000,325,11097384,-795,0,1669012001,13029.876308179992,207.8385927900017,54484.37872344 2022-11-21,06:26:43.000,325,11097385,-795,0,1669012002,13029.896517109992,207.8879367000045,54484.51147872001 2022-11-21,06:26:44.000,325,11097374,-795,0,1669012003,13029.970616519997,207.88088756999787,54484.54641432 2022-11-21,06:26:45.000,325,11097390,-795,0,1669012004,13029.970616519997,207.8738384399985,54484.63025976001 2022-11-21,06:26:46.000,325,11097357,-795,0,1669012005,13029.930198659997,207.86678930999915,54484.58134992001 2022-11-21,06:26:47.000,325,11097410,-795,0,1669012006,13029.916726039992,207.8879367000045,54484.490517360005 2022-11-21,06:26:48.000,325,11097329,-795,0,1669012007,13029.977352829992,207.8597401799998,54484.56038856001 2022-11-21,06:26:49.000,325,11097369,-795,0,1669012008,13029.943671280002,207.90203496000322,54484.58134992001 2022-11-21,06:26:50.000,325,11097413,-795,0,1669012009,13029.997561759992,207.88088756999787,54484.51846584 2022-11-21,06:26:51.000,325,11097365,-795,0,1669012010,13029.930198659997,207.8879367000045,54484.58134992001 2022-11-21,06:26:52.000,325,11097377,-795,0,1669012011,13029.849362939996,207.8738384399985,54484.48353024001 2022-11-21,06:26:53.000,325,11097408,-795,0,1669012012,13029.862835560001,207.86678930999915,54484.51147872001 2022-11-21,06:26:54.000,325,11097387,-795,0,1669012013,13029.957143899992,207.93728061000002,54484.67218248 2022-11-21,06:26:55.000,325,11097361,-795,0,1669012014,13029.943671280002,207.88088756999787,54484.63025976001 2022-11-21,06:26:56.000,325,11097317,-795,0,1669012015,13029.930198659997,207.8879367000045,54484.62327264 2022-11-21,06:26:57.000,325,11097363,-795,0,1669012016,13029.862835560001,207.8879367000045,54484.51147872001 2022-11-21,06:26:58.000,325,11097326,-795,0,1669012017,13029.970616519997,207.8597401799998,54484.51846584 2022-11-21,06:26:59.000,325,11097399,-795,0,1669012018,13030.004298070002,207.89498583000386,54484.63025976001 2022-11-21,06:27:00.000,325,11097409,-795,0,1669012019,13030.011034379997,207.90203496000322,54484.63025976001 2022-11-21,06:27:01.000,325,11097334,-795,0,1669012020,13030.031243309997,207.93023148000066,54484.74205368 2022-11-21,06:27:02.000,325,11097401,-795,0,1669012021,13030.004298070002,207.9231823500013,54484.637246880004 2022-11-21,06:27:03.000,325,11097413,-795,0,1669012022,13030.004298070002,207.8879367000045,54484.63025976001 2022-11-21,06:27:04.000,325,11097328,-795,0,1669012023,13030.004298070002,207.93728061000002,54484.7141052 2022-11-21,06:27:05.000,325,11097353,-795,0,1669012024,13029.936934969992,207.9584279999981,54484.61628552 2022-11-21,06:27:06.000,325,11097379,-795,0,1669012025,13029.869571869996,207.90203496000322,54484.58134992001 2022-11-21,06:27:07.000,325,11097399,-795,0,1669012026,13029.943671280002,207.91613322000194,54484.66519536 2022-11-21,06:27:08.000,325,11097366,-795,0,1669012027,13029.943671280002,207.91613322000194,54484.70013096001 2022-11-21,06:27:09.000,325,11097402,-795,0,1669012028,13030.004298070002,207.8879367000045,54484.81192488 2022-11-21,06:27:10.000,325,11097360,-795,0,1669012029,13030.011034379997,207.8879367000045,54484.83987336 2022-11-21,06:27:11.000,325,11097395,-795,0,1669012030,13029.990825449997,207.86678930999915,54484.81891200001 2022-11-21,06:27:12.000,325,11097354,-795,0,1669012031,13029.970616519997,207.84564192000107,54484.804937760004 2022-11-21,06:27:13.000,325,11097377,-795,0,1669012032,13029.869571869996,207.79629800999828,54484.63025976001 2022-11-21,06:27:14.000,325,11097394,-795,0,1669012033,13029.903253420001,207.84564192000107,54484.67916960001 2022-11-21,06:27:15.000,325,11097394,-795,0,1669012034,13029.936934969992,207.78924887999892,54484.76301504 2022-11-21,06:27:16.000,325,11097378,-795,0,1669012035,13029.963880210002,207.7610523600015,54484.76301504 2022-11-21,06:27:17.000,325,11097386,-795,0,1669012036,13029.963880210002,207.76810149000084,54484.83288624 2022-11-21,06:27:18.000,325,11097408,-795,0,1669012037,13029.977352829992,207.76810149000084,54484.7839764 2022-11-21,06:27:19.000,325,11097422,-795,0,1669012038,13029.930198659997,207.75400323000213,54484.66519536 2022-11-21,06:27:20.000,325,11097354,-795,0,1669012039,13029.950407589997,207.74695410000277,54484.79795064001 2022-11-21,06:27:21.000,325,11097412,-795,0,1669012040,13029.923462350002,207.68351193000126,54484.72109232 2022-11-21,06:27:22.000,325,11097386,-795,0,1669012041,13029.889780799997,207.69761018999998,54484.74205368 2022-11-21,06:27:23.000,325,11097393,-795,0,1669012042,13029.842626630001,207.65531541000382,54484.54641432 2022-11-21,06:27:24.000,325,11097391,-795,0,1669012043,13029.788736149996,207.68351193000126,54484.441607520006 2022-11-21,06:27:25.000,325,11097378,-795,0,1669012044,13029.856099249992,207.64826628000446,54484.66519536 2022-11-21,06:27:26.000,325,11097421,-795,0,1669012045,13029.876308179992,207.63416801999847,54484.609298400006 2022-11-21,06:27:27.000,325,11097434,-795,0,1669012046,13029.883044490001,207.64826628000446,54484.62327264 2022-11-21,06:27:28.000,325,11097363,-795,0,1669012047,13029.822417700001,207.62006975999975,54484.3996848 2022-11-21,06:27:29.000,325,11097362,-795,0,1669012048,13029.815681389991,207.64826628000446,54484.45558176 2022-11-21,06:27:30.000,325,11097393,-795,0,1669012049,13029.876308179992,207.66236454000318,54484.51147872001 2022-11-21,06:27:31.000,325,11097425,-795,0,1669012050,13029.815681389991,207.60597150000103,54484.45558176 2022-11-21,06:27:32.000,325,11097384,-795,0,1669012051,13029.728109359996,207.5777749800036,54484.31583936001 2022-11-21,06:27:33.000,325,11097417,-795,0,1669012052,13029.714636739991,207.53548020000017,54484.30885224 2022-11-21,06:27:34.000,325,11097376,-795,0,1669012053,13029.728109359996,207.5284310700008,54484.3996848 2022-11-21,06:27:35.000,325,11097371,-795,0,1669012054,13029.687691499996,207.55662758999824,54484.30885224 2022-11-21,06:27:36.000,325,11097392,-795,0,1669012055,13029.707900429996,207.59892237000167,54484.28090376 2022-11-21,06:27:37.000,325,11097368,-795,0,1669012056,13029.61359208999,207.6130206300004,54484.00840608001 2022-11-21,06:27:38.000,325,11097336,-795,0,1669012057,13029.67421887999,207.6271188899991,54484.0153932 2022-11-21,06:27:39.000,325,11097385,-795,0,1669012058,13029.76179091,207.64826628000446,54484.085264400004 2022-11-21,06:27:40.000,325,11097417,-795,0,1669012059,13029.781999840001,207.54957845999888,54484.19705832001 2022-11-21,06:27:41.000,325,11097407,-715,0,1669012060,13029.755054599991,207.47203802999866,54484.19705832001 2022-11-21,06:27:42.000,325,11097369,-795,0,1669012061,13029.734845669991,207.40859586000443,54484.34378784001 2022-11-21,06:27:43.000,325,11097365,-795,0,1669012062,13029.74158198,207.366301080001,54484.22500680001 2022-11-21,06:27:44.000,325,11097329,-795,0,1669012063,13029.755054599991,207.35925195000164,54484.41365904001 2022-11-21,06:27:45.000,325,11097376,-795,0,1669012064,13029.748318289996,207.34515369000292,54484.35776208 2022-11-21,06:27:46.000,325,11097396,-795,0,1669012065,13029.748318289996,207.29580978000013,54484.36474920001 2022-11-21,06:27:47.000,325,11097371,-795,0,1669012066,13029.70116412,207.33810456000356,54484.22500680001 2022-11-21,06:27:48.000,325,11097414,-795,0,1669012067,13029.63380101999,207.28876065000077,54484.218019679996 2022-11-21,06:27:49.000,325,11097393,-795,0,1669012068,13029.69442780999,207.2676132600027,54484.29487800001 2022-11-21,06:27:50.000,325,11097418,-795,0,1669012069,13029.755054599991,207.2182693499999,54484.42763328 2022-11-21,06:27:51.000,325,11097371,-795,0,1669012070,13029.748318289996,207.22531847999926,54484.40667192 2022-11-21,06:27:52.000,325,11097357,-795,0,1669012071,13029.755054599991,207.19712196000182,54484.28789088 2022-11-21,06:27:53.000,325,11097367,-795,0,1669012072,13029.74158198,207.21122022000054,54484.26692952001 2022-11-21,06:27:54.000,325,11097410,-795,0,1669012073,13029.714636739991,207.1689254400044,54484.14116136 2022-11-21,06:27:55.000,325,11097408,-795,0,1669012074,13029.714636739991,207.19007283000246,54484.14814848001 2022-11-21,06:27:56.000,325,11097366,-795,0,1669012075,13029.781999840001,207.20417109000118,54484.28789088 2022-11-21,06:27:57.000,325,11097436,-795,0,1669012076,13029.829154009996,207.1548271799984,54484.301865120004 2022-11-21,06:27:58.000,325,11097403,-795,0,1669012077,13029.802208770001,207.19007283000246,54484.301865120004 2022-11-21,06:27:59.000,325,11097352,-795,0,1669012078,13029.775263529991,207.14777804999903,54484.19705832001 2022-11-21,06:28:00.000,325,11097387,-795,0,1669012079,13029.849362939996,207.17597457000375,54484.31583936001 2022-11-21,06:28:01.000,325,11097404,-795,0,1669012080,13029.815681389991,207.13367979000031,54484.28090376 2022-11-21,06:28:02.000,325,11097384,-795,0,1669012081,13029.808945079996,207.13367979000031,54484.204045440005 2022-11-21,06:28:03.000,325,11097367,-795,0,1669012082,13029.802208770001,207.10548327000288,54484.16910984 2022-11-21,06:28:04.000,325,11097400,-795,0,1669012083,13029.835890319991,207.0561393600001,54484.21103256 2022-11-21,06:28:05.000,325,11097404,-795,0,1669012084,13029.808945079996,207.0702376199988,54484.23199392 2022-11-21,06:28:06.000,325,11097377,-795,0,1669012085,13029.835890319991,207.034991970002,54484.04334168 2022-11-21,06:28:07.000,325,11097342,-795,0,1669012086,13029.775263529991,207.09138501000416,54483.938534880006 2022-11-21,06:28:08.000,325,11097346,-795,0,1669012087,13029.930198659997,207.04909023000073,54484.13417424 2022-11-21,06:28:09.000,325,11097350,-795,0,1669012088,13029.862835560001,207.02794284000265,54484.036354560005 2022-11-21,06:28:10.000,325,11097372,-795,0,1669012089,13029.930198659997,207.04909023000073,54484.16910984 2022-11-21,06:28:11.000,325,11097395,-795,0,1669012090,13029.916726039992,207.02794284000265,54484.16212272 2022-11-21,06:28:12.000,325,11097379,-795,0,1669012091,13029.896517109992,206.99974631999794,54484.036354560005 2022-11-21,06:28:13.000,325,11097393,-795,0,1669012092,13029.957143899992,207.01384458000393,54484.09225152 2022-11-21,06:28:14.000,325,11097368,-795,0,1669012093,13030.078397479992,206.99269718999858,54484.252955280004 2022-11-21,06:28:15.000,325,11097390,-795,0,1669012094,13030.098606409992,206.99974631999794,54484.23898104 2022-11-21,06:28:16.000,325,11097325,-795,0,1669012095,13030.064924860002,206.99974631999794,54484.11321288 2022-11-21,06:28:17.000,325,11097347,-795,0,1669012096,13030.064924860002,206.99974631999794,54484.13417424 2022-11-21,06:28:18.000,325,11097391,-795,0,1669012097,13030.071661169997,206.9363041500037,54484.06430304 2022-11-21,06:28:19.000,325,11097356,-795,0,1669012098,13030.165969510002,206.95040241000243,54484.24596816001 2022-11-21,06:28:20.000,325,11097383,-795,0,1669012099,13030.132287959997,206.91515675999835,54484.16212272 2022-11-21,06:28:21.000,325,11097369,-795,0,1669012100,13030.152496889998,206.88696024000092,54484.22500680001 2022-11-21,06:28:22.000,325,11097404,-795,0,1669012101,13030.159233199993,206.908107629999,54484.23898104 2022-11-21,06:28:23.000,325,11097420,-795,0,1669012102,13030.159233199993,206.8728619800022,54484.07827728001 2022-11-21,06:28:24.000,325,11097377,-795,0,1669012103,13030.172705819998,206.85171459000412,54484.218019679996 2022-11-21,06:28:25.000,325,11097385,-795,0,1669012104,13030.179442129993,206.87991111000156,54484.41365904001 2022-11-21,06:28:26.000,325,11097369,-795,0,1669012105,13030.172705819998,206.85171459000412,54484.31583936001 2022-11-21,06:28:27.000,325,11097360,-795,0,1669012106,13030.145760580002,206.84466546000476,54484.21103256 2022-11-21,06:28:28.000,325,11097357,-795,0,1669012107,13030.105342720002,206.83056719999877,54484.18308408 2022-11-21,06:28:29.000,325,11097400,-795,0,1669012108,13030.192914749998,206.78122329000325,54484.35776208 2022-11-21,06:28:30.000,325,11097391,-795,0,1669012109,13030.186178440003,206.80237068000133,54484.39269768001 2022-11-21,06:28:31.000,325,11097390,-795,0,1669012110,13030.206387370003,206.85171459000412,54484.33680072 2022-11-21,06:28:32.000,325,11097358,-795,0,1669012111,13030.172705819998,206.81646894000005,54484.204045440005 2022-11-21,06:28:33.000,325,11097352,-795,0,1669012112,13030.192914749998,206.81646894000005,54484.22500680001 2022-11-21,06:28:34.000,325,11097393,-795,0,1669012113,13030.159233199993,206.89400937000028,54484.301865120004 2022-11-21,06:28:35.000,325,11097372,-795,0,1669012114,13030.172705819998,206.8728619800022,54484.31583936001 2022-11-21,06:28:36.000,325,11097363,-795,0,1669012115,13030.145760580002,206.88696024000092,54484.3298136 2022-11-21,06:28:37.000,325,11097402,-795,0,1669012116,13030.132287959997,206.87991111000156,54484.24596816001 2022-11-21,06:28:38.000,325,11097405,-795,0,1669012117,13030.152496889998,206.86581285000284,54484.273916640006 2022-11-21,06:28:39.000,325,11097362,-795,0,1669012118,13030.280486779993,206.87991111000156,54484.420646160004 2022-11-21,06:28:40.000,325,11097399,-795,0,1669012119,13030.240068919993,206.85171459000412,54484.3298136 2022-11-21,06:28:41.000,325,11097392,-795,0,1669012120,13030.186178440003,206.83056719999877,54484.34378784001 2022-11-21,06:28:42.000,325,11097383,-795,0,1669012121,13030.145760580002,206.86581285000284,54484.218019679996 2022-11-21,06:28:43.000,325,11097384,-795,0,1669012122,13030.139024269993,206.83761632999813,54484.24596816001 2022-11-21,06:28:44.000,325,11097398,-795,0,1669012123,13030.213123679998,206.85171459000412,54484.371736320005 2022-11-21,06:28:45.000,325,11097358,-795,0,1669012124,13030.219859989993,206.85171459000412,54484.33680072 2022-11-21,06:28:46.000,325,11097399,-795,0,1669012125,13030.186178440003,206.83056719999877,54484.29487800001 2022-11-21,06:28:47.000,325,11097366,-795,0,1669012126,13030.139024269993,206.81646894000005,54484.204045440005 2022-11-21,06:28:48.000,325,11097276,-795,0,1669012127,13030.219859989993,206.8235180699994,54484.301865120004 2022-11-21,06:28:49.000,325,11097406,-795,0,1669012128,13030.206387370003,206.8094198100007,54484.24596816001 2022-11-21,06:28:50.000,325,11097349,-795,0,1669012129,13030.199651059993,206.7882724200026,54484.29487800001 2022-11-21,06:28:51.000,325,11097332,-795,0,1669012130,13030.240068919993,206.7741741600039,54484.26692952001 2022-11-21,06:28:52.000,325,11097372,-795,0,1669012131,13030.159233199993,206.74597763999918,54484.17609696001 2022-11-21,06:28:53.000,325,11097394,-795,0,1669012132,13030.152496889998,206.73892850999982,54484.18308408 2022-11-21,06:28:54.000,325,11097373,-795,0,1669012133,13030.293959399998,206.73187938000046,54484.38571056 2022-11-21,06:28:55.000,325,11097421,-795,0,1669012134,13030.260277849993,206.73892850999982,54484.36474920001 2022-11-21,06:28:56.000,325,11097317,-795,0,1669012135,13030.260277849993,206.75302676999854,54484.322826480005 2022-11-21,06:28:57.000,325,11097392,-795,0,1669012136,13030.260277849993,206.75302676999854,54484.28789088 2022-11-21,06:28:58.000,325,11097416,-795,0,1669012137,13030.206387370003,206.69663373000367,54484.23199392 2022-11-21,06:28:59.000,325,11097417,-795,0,1669012138,13030.145760580002,206.71778112000175,54484.106225760006 2022-11-21,06:29:00.000,325,11097349,-795,0,1669012139,13030.219859989993,206.7248302500011,54484.31583936001 2022-11-21,06:29:01.000,325,11097411,-795,0,1669012140,13030.199651059993,206.75302676999854,54484.33680072 2022-11-21,06:29:02.000,325,11097383,-795,0,1669012141,13030.253541539998,206.7600758999979,54484.31583936001 2022-11-21,06:29:03.000,325,11097385,-795,0,1669012142,13030.152496889998,206.7741741600039,54484.23199392 2022-11-21,06:29:04.000,325,11097368,-795,0,1669012143,13030.206387370003,206.7741741600039,54484.35077496 2022-11-21,06:29:05.000,325,11097412,-795,0,1669012144,13030.199651059993,206.7882724200026,54484.3298136 2022-11-21,06:29:06.000,325,11097417,-795,0,1669012145,13030.219859989993,206.73892850999982,54484.39269768001 2022-11-21,06:29:07.000,325,11097386,-795,0,1669012146,13030.186178440003,206.7107319900024,54484.21103256 2022-11-21,06:29:08.000,325,11097362,-795,0,1669012147,13030.125551650002,206.71778112000175,54484.07129016 2022-11-21,06:29:09.000,325,11097409,-795,0,1669012148,13030.280486779993,206.73892850999982,54484.46256888001 2022-11-21,06:29:10.000,325,11097386,-795,0,1669012149,13030.314168329998,206.75302676999854,54484.48353024001 2022-11-21,06:29:11.000,325,11097398,-795,0,1669012150,13030.267014159988,206.73892850999982,54484.45558176 2022-11-21,06:29:12.000,325,11097351,-795,0,1669012151,13030.213123679998,206.7248302500011,54484.22500680001 2022-11-21,06:29:13.000,325,11097311,-795,0,1669012152,13030.253541539998,206.70368286000303,54484.31583936001 2022-11-21,06:29:14.000,325,11097364,-795,0,1669012153,13030.240068919993,206.7248302500011,54484.40667192 2022-11-21,06:29:15.000,325,11097357,-795,0,1669012154,13030.179442129993,206.68253546999767,54484.26692952001 2022-11-21,06:29:16.000,325,11097363,-795,0,1669012155,13030.118815339993,206.65433895000024,54484.1202 2022-11-21,06:29:17.000,325,11097409,-795,0,1669012156,13030.105342720002,206.65433895000024,54484.1900712 2022-11-21,06:29:18.000,325,11097406,-795,0,1669012157,13030.179442129993,206.61204417000408,54484.28789088 2022-11-21,06:29:19.000,325,11097396,-795,0,1669012158,13030.219859989993,206.6261424300028,54484.35077496 2022-11-21,06:29:20.000,325,11097362,-795,0,1669012159,13030.186178440003,206.61204417000408,54484.301865120004 2022-11-21,06:29:21.000,325,11097380,-795,0,1669012160,13030.152496889998,206.58384764999937,54484.28090376 2022-11-21,06:29:22.000,325,11097334,-795,0,1669012161,13030.159233199993,206.59089677999873,54484.085264400004 2022-11-21,06:29:23.000,325,11097391,-795,0,1669012162,13030.058188549992,206.56974939000065,54484.07129016 2022-11-21,06:29:24.000,325,11097381,-795,0,1669012163,13030.091870099997,206.54860200000257,54484.085264400004 2022-11-21,06:29:25.000,325,11097423,-795,0,1669012164,13030.152496889998,206.54155287000322,54484.2599424 2022-11-21,06:29:26.000,325,11097409,-795,0,1669012165,13030.085133790002,206.49925808999978,54484.252955280004 2022-11-21,06:29:27.000,325,11097386,-795,0,1669012166,13029.984089140002,206.5133563499985,54484.02936744001 2022-11-21,06:29:28.000,325,11097349,-795,0,1669012167,13030.011034379997,206.5133563499985,54484.204045440005 2022-11-21,06:29:29.000,325,11097383,-795,0,1669012168,13029.990825449997,206.5274546100045,54484.13417424 2022-11-21,06:29:30.000,325,11097385,-795,0,1669012169,13029.930198659997,206.49925808999978,54484.14814848001 2022-11-21,06:29:31.000,325,11097389,-795,0,1669012170,13029.889780799997,206.53450374000386,54484.12718712001 2022-11-21,06:29:32.000,325,11097311,-795,0,1669012171,13029.788736149996,206.53450374000386,54484.036354560005 2022-11-21,06:29:33.000,325,11097377,-795,0,1669012172,13029.808945079996,206.55565113000193,54484.04334168 2022-11-21,06:29:34.000,325,11097382,-795,0,1669012173,13029.849362939996,206.57679852,54484.14116136 2022-11-21,06:29:35.000,325,11097358,-635,0,1669012174,13029.835890319991,206.53450374000386,54483.987444720005 2022-11-21,06:29:36.000,325,11097328,-795,0,1669012175,13029.835890319991,206.57679852,54484.09923864001 2022-11-21,06:29:37.000,325,11097404,-795,0,1669012176,13029.781999840001,206.52040547999786,54483.987444720005 2022-11-21,06:29:38.000,325,11097395,-795,0,1669012177,13029.768527219996,206.60499504000472,54483.98045760001 2022-11-21,06:29:39.000,325,11097388,-795,0,1669012178,13029.76179091,206.5979459099981,54484.050328799996 2022-11-21,06:29:40.000,325,11097401,-795,0,1669012179,13029.67421887999,206.56974939000065,54484.00141896 2022-11-21,06:29:41.000,325,11097394,-795,0,1669012180,13029.802208770001,206.5979459099981,54484.07129016 2022-11-21,06:29:42.000,325,11097393,-795,0,1669012181,13029.748318289996,206.61204417000408,54484.07129016 2022-11-21,06:29:43.000,325,11097366,-795,0,1669012182,13029.68095519,206.59089677999873,54483.868663680005 2022-11-21,06:29:44.000,325,11097354,-795,0,1669012183,13029.667482569996,206.61909330000344,54484.05731592001 2022-11-21,06:29:45.000,325,11097416,-795,0,1669012184,13029.64053733,206.60499504000472,54484.02936744001 2022-11-21,06:29:46.000,325,11097425,-795,0,1669012185,13029.63380101999,206.61204417000408,54484.02238032 2022-11-21,06:29:47.000,325,11097398,-795,0,1669012186,13029.64053733,206.59089677999873,54483.95250912 2022-11-21,06:29:48.000,325,11097361,-795,0,1669012187,13029.546228989995,206.59089677999873,54483.95949624001 2022-11-21,06:29:49.000,325,11097367,-795,0,1669012188,13029.59338315999,206.59089677999873,54483.97347048 2022-11-21,06:29:50.000,325,11097405,-795,0,1669012189,13029.647273639996,206.56974939000065,54484.085264400004 2022-11-21,06:29:51.000,325,11097373,-795,0,1669012190,13029.65400994999,206.59089677999873,54484.07827728001 2022-11-21,06:29:52.000,325,11097353,-795,0,1669012191,13029.566437919995,206.5627002600013,54484.00141896 2022-11-21,06:29:53.000,325,11097419,-795,0,1669012192,13029.6203284,206.54155287000322,54484.09225152 2022-11-21,06:29:54.000,325,11097370,-795,0,1669012193,13029.61359208999,206.5133563499985,54484.14814848001 2022-11-21,06:29:55.000,325,11097375,-795,0,1669012194,13029.60011947,206.5133563499985,54484.05731592001 2022-11-21,06:29:56.000,325,11097445,-795,0,1669012195,13029.566437919995,206.4781107000017,54483.97347048 2022-11-21,06:29:57.000,325,11097413,-795,0,1669012196,13029.55296529999,206.47106157000235,54483.97347048 2022-11-21,06:29:58.000,325,11097386,-795,0,1669012197,13029.606855779995,206.42876678999892,54484.09923864001 2022-11-21,06:29:59.000,325,11097399,-795,0,1669012198,13029.59338315999,206.3794228800034,54484.11321288 2022-11-21,06:30:00.000,325,11097386,-795,0,1669012199,13029.55296529999,206.3794228800034,54484.06430304 2022-11-21,06:30:01.000,325,11097372,-795,0,1669012200,13029.53949268,206.3512263599987,54484.00141896 2022-11-21,06:30:02.000,325,11097365,-795,0,1669012201,13029.51254743999,206.3159807100019,54483.88962504001 2022-11-21,06:30:03.000,325,11097423,-795,0,1669012202,13029.53275636999,206.3300789700006,54483.88962504001 2022-11-21,06:30:04.000,325,11097362,-795,0,1669012203,13029.57317422999,206.30893158000254,54483.95949624001 2022-11-21,06:30:05.000,325,11097340,-795,0,1669012204,13029.59338315999,206.3159807100019,54483.98045760001 2022-11-21,06:30:06.000,325,11097393,-795,0,1669012205,13029.606855779995,206.3300789700006,54483.90359928 2022-11-21,06:30:07.000,325,11097325,-795,0,1669012206,13029.51928375,206.33712809999997,54483.85468944 2022-11-21,06:30:08.000,325,11097342,-795,0,1669012207,13029.53275636999,206.3512263599987,54483.84770232 2022-11-21,06:30:09.000,325,11097315,-795,0,1669012208,13029.445184339995,206.36532462000469,54483.533281920005 2022-11-21,06:30:10.000,325,11097399,-795,0,1669012209,13029.55296529999,206.40761940000084,54483.77783112 2022-11-21,06:30:11.000,325,11097372,-795,0,1669012210,13029.586646849995,206.40761940000084,54483.77783112 2022-11-21,06:30:12.000,325,11097416,-795,0,1669012211,13029.55970161,206.40761940000084,54483.63808872 2022-11-21,06:30:13.000,325,11097429,-795,0,1669012212,13029.55970161,206.464012440003,54483.72193416001 2022-11-21,06:30:14.000,325,11097367,-795,0,1669012213,13029.6203284,206.42876678999892,54483.85468944 2022-11-21,06:30:15.000,325,11097388,-795,0,1669012214,13029.64053733,206.40761940000084,54483.79879248 2022-11-21,06:30:16.000,325,11097307,-795,0,1669012215,13029.63380101999,206.42876678999892,54483.749882640004 2022-11-21,06:30:17.000,325,11097378,-795,0,1669012216,13029.526020059995,206.42171765999956,54483.6311016 2022-11-21,06:30:18.000,325,11097430,-795,0,1669012217,13029.627064709995,206.40761940000084,54483.70795992 2022-11-21,06:30:19.000,325,11097431,-795,0,1669012218,13029.61359208999,206.42876678999892,54483.749882640004 2022-11-21,06:30:20.000,325,11097371,-795,0,1669012219,13029.59338315999,206.42876678999892,54483.82674096 2022-11-21,06:30:21.000,325,11097367,-795,0,1669012220,13029.68095519,206.4428650500049,54483.819753840005 2022-11-21,06:30:22.000,325,11097445,-795,0,1669012221,13029.63380101999,206.42876678999892,54483.90359928 2022-11-21,06:30:23.000,325,11097381,-795,0,1669012222,13029.606855779995,206.42876678999892,54483.700972800005 2022-11-21,06:30:24.000,325,11097411,-795,0,1669012223,13029.667482569996,206.464012440003,54483.84071520001 2022-11-21,06:30:25.000,325,11097385,-795,0,1669012224,13029.63380101999,206.42171765999956,54483.819753840005 2022-11-21,06:30:26.000,325,11097359,-795,0,1669012225,13029.63380101999,206.42171765999956,54483.79180536001 2022-11-21,06:30:27.000,325,11097383,-795,0,1669012226,13029.59338315999,206.464012440003,54483.68699856 2022-11-21,06:30:28.000,325,11097364,-795,0,1669012227,13029.6203284,206.4146685300002,54483.6660372 2022-11-21,06:30:29.000,325,11097436,-795,0,1669012228,13029.734845669991,206.42876678999892,54483.945522 2022-11-21,06:30:30.000,325,11097389,-795,0,1669012229,13029.734845669991,206.4146685300002,54483.96648336 2022-11-21,06:30:31.000,325,11097380,-795,0,1669012230,13029.74158198,206.39352114000212,54483.8756508 2022-11-21,06:30:32.000,325,11097434,-795,0,1669012231,13029.68095519,206.40057027000148,54483.76385688001 2022-11-21,06:30:33.000,325,11097442,-795,0,1669012232,13029.69442780999,206.40761940000084,54483.84071520001 2022-11-21,06:30:34.000,325,11097379,-795,0,1669012233,13029.72137305,206.42876678999892,54483.89661216 2022-11-21,06:30:35.000,325,11097366,-795,0,1669012234,13029.734845669991,206.40057027000148,54483.88962504001 2022-11-21,06:30:36.000,325,11097365,-795,0,1669012235,13029.63380101999,206.40057027000148,54483.77783112 2022-11-21,06:30:37.000,325,11097373,-795,0,1669012236,13029.64053733,206.4146685300002,54483.79180536001 2022-11-21,06:30:38.000,325,11097425,-795,0,1669012237,13029.70116412,206.38647201000276,54483.79879248 2022-11-21,06:30:39.000,325,11097423,-795,0,1669012238,13029.748318289996,206.37237375000404,54483.95949624001 2022-11-21,06:30:40.000,325,11097373,-795,0,1669012239,13029.74158198,206.42876678999892,54483.88962504001 2022-11-21,06:30:41.000,325,11097395,-795,0,1669012240,13029.687691499996,206.39352114000212,54483.88962504001 2022-11-21,06:30:42.000,325,11097411,-795,0,1669012241,13029.66074626,206.42171765999956,54483.76385688001 2022-11-21,06:30:43.000,325,11097371,-795,0,1669012242,13029.627064709995,206.38647201000276,54483.78481824 2022-11-21,06:30:44.000,325,11097387,-795,0,1669012243,13029.63380101999,206.42171765999956,54483.88962504001 2022-11-21,06:30:45.000,325,11097393,-795,0,1669012244,13029.667482569996,206.4146685300002,54483.938534880006 2022-11-21,06:30:46.000,325,11097389,-795,0,1669012245,13029.68095519,206.38647201000276,54483.917573520004 2022-11-21,06:30:47.000,325,11097356,-795,0,1669012246,13029.647273639996,206.40057027000148,54483.81276672001 2022-11-21,06:30:48.000,325,11097339,-795,0,1669012247,13029.687691499996,206.39352114000212,54483.868663680005 2022-11-21,06:30:49.000,325,11097410,-795,0,1669012248,13029.66074626,206.44991418000427,54483.84770232 2022-11-21,06:30:50.000,325,11097379,-795,0,1669012249,13029.68095519,206.40761940000084,54483.83372808 2022-11-21,06:30:51.000,325,11097340,-795,0,1669012250,13029.67421887999,206.45696331000363,54483.770844000006 2022-11-21,06:30:52.000,325,11097413,-795,0,1669012251,13029.63380101999,206.42876678999892,54483.74289552001 2022-11-21,06:30:53.000,325,11097305,-795,0,1669012252,13029.627064709995,206.45696331000363,54483.75686976 2022-11-21,06:30:54.000,325,11097370,-795,0,1669012253,13029.714636739991,206.49220896000043,54483.90359928 2022-11-21,06:30:55.000,325,11097406,-795,0,1669012254,13029.734845669991,206.45696331000363,54483.938534880006 2022-11-21,06:30:56.000,325,11097334,-795,0,1669012255,13029.714636739991,206.5274546100045,54483.938534880006 2022-11-21,06:30:57.000,325,11097425,-795,0,1669012256,13029.687691499996,206.44991418000427,54483.83372808 2022-11-21,06:30:58.000,325,11097375,-795,0,1669012257,13029.63380101999,206.45696331000363,54483.68699856 2022-11-21,06:30:59.000,325,11097394,-795,0,1669012258,13029.61359208999,206.48515983000107,54483.6311016 2022-11-21,06:31:00.000,325,11097454,-795,0,1669012259,13029.74158198,206.42171765999956,54483.84071520001 2022-11-21,06:31:01.000,325,11097395,-795,0,1669012260,13029.728109359996,206.464012440003,54483.95250912 2022-11-21,06:31:02.000,325,11097378,-795,0,1669012261,13029.707900429996,206.49220896000043,54483.89661216 2022-11-21,06:31:03.000,325,11097395,-795,0,1669012262,13029.64053733,206.49925808999978,54483.8756508 2022-11-21,06:31:04.000,325,11097366,-795,0,1669012263,13029.67421887999,206.5133563499985,54483.92456064 2022-11-21,06:31:05.000,325,11097395,-795,0,1669012264,13029.67421887999,206.5274546100045,54483.90359928 2022-11-21,06:31:06.000,325,11097389,-795,0,1669012265,13029.69442780999,206.49925808999978,54483.89661216 2022-11-21,06:31:07.000,325,11097408,-795,0,1669012266,13029.63380101999,206.55565113000193,54483.819753840005 2022-11-21,06:31:08.000,325,11097364,-795,0,1669012267,13029.627064709995,206.54860200000257,54483.82674096 2022-11-21,06:31:09.000,325,11097438,-795,0,1669012268,13029.775263529991,206.5627002600013,54484.050328799996 2022-11-21,06:31:10.000,325,11097410,-795,0,1669012269,13029.627064709995,206.54860200000257,54483.882637919996 2022-11-21,06:31:11.000,325,11097383,-795,0,1669012270,13029.808945079996,206.52040547999786,54484.036354560005 2022-11-21,06:31:12.000,325,11097339,-795,0,1669012271,13029.728109359996,206.49220896000043,54483.89661216 2022-11-21,06:31:13.000,325,11097331,-795,0,1669012272,13029.74158198,206.49925808999978,54483.99443184 2022-11-21,06:31:14.000,325,11097392,-795,0,1669012273,13029.781999840001,206.4781107000017,54484.02936744001 2022-11-21,06:31:15.000,325,11097416,-795,0,1669012274,13029.781999840001,206.47106157000235,54484.09225152 2022-11-21,06:31:16.000,325,11097386,-795,0,1669012275,13029.72137305,206.45696331000363,54483.92456064 2022-11-21,06:31:17.000,325,11097418,-795,0,1669012276,13029.707900429996,206.4428650500049,54484.0153932 2022-11-21,06:31:18.000,325,11097409,-795,0,1669012277,13029.802208770001,206.42171765999956,54484.07827728001 2022-11-21,06:31:19.000,325,11097399,-795,0,1669012278,13029.74158198,206.42171765999956,54484.14814848001 2022-11-21,06:31:20.000,325,11097355,-795,0,1669012279,13029.728109359996,206.38647201000276,54484.05731592001 2022-11-21,06:31:21.000,325,11097436,-795,0,1669012280,13029.67421887999,206.42171765999956,54484.106225760006 2022-11-21,06:31:22.000,325,11097371,-795,0,1669012281,13029.60011947,206.42876678999892,54483.882637919996 2022-11-21,06:31:23.000,325,11097391,-795,0,1669012282,13029.57317422999,206.42171765999956,54483.89661216 2022-11-21,06:31:24.000,325,11097371,-795,0,1669012283,13029.627064709995,206.4428650500049,54484.07827728001 2022-11-21,06:31:25.000,325,11097403,-795,0,1669012284,13029.63380101999,206.47106157000235,54484.02936744001 2022-11-21,06:31:26.000,325,11097408,-795,0,1669012285,13029.6203284,206.44991418000427,54484.036354560005 2022-11-21,06:31:27.000,325,11097397,-795,0,1669012286,13029.57317422999,206.43581591999828,54484.036354560005 2022-11-21,06:31:28.000,325,11097328,-795,0,1669012287,13029.60011947,206.45696331000363,54484.07827728001 2022-11-21,06:31:29.000,325,11097358,-795,0,1669012288,13029.57991054,206.47106157000235,54483.99443184 2022-11-21,06:31:30.000,325,11097381,-795,0,1669012289,13029.566437919995,206.50630721999914,54483.95949624001 2022-11-21,06:31:31.000,325,11097374,-795,0,1669012290,13029.57991054,206.48515983000107,54483.95949624001 2022-11-21,06:31:32.000,325,11097387,-795,0,1669012291,13029.51928375,206.48515983000107,54483.8057796 2022-11-21,06:31:33.000,325,11097369,-795,0,1669012292,13029.45865696,206.49925808999978,54483.89661216 2022-11-21,06:31:34.000,325,11097334,-795,0,1669012293,13029.57317422999,206.55565113000193,54484.036354560005 2022-11-21,06:31:35.000,325,11097355,-795,0,1669012294,13029.51928375,206.55565113000193,54484.036354560005 2022-11-21,06:31:36.000,325,11097366,-795,0,1669012295,13029.45192064999,206.55565113000193,54483.8057796 2022-11-21,06:31:37.000,325,11097335,-795,0,1669012296,13029.49233850999,206.57679852,54483.868663680005 2022-11-21,06:31:38.000,325,11097316,-795,0,1669012297,13029.47886589,206.58384764999937,54483.84071520001 2022-11-21,06:31:39.000,325,11097409,-795,0,1669012298,13029.485602199995,206.58384764999937,54484.00840608001 2022-11-21,06:31:40.000,325,11097384,-795,0,1669012299,13029.445184339995,206.60499504000472,54483.95949624001 2022-11-21,06:31:41.000,325,11097341,-795,0,1669012300,13029.51254743999,206.61909330000344,54484.06430304 2022-11-21,06:31:42.000,325,11097394,-795,0,1669012301,13029.47886589,206.5979459099981,54484.04334168 2022-11-21,06:31:43.000,325,11097350,-795,0,1669012302,13029.45192064999,206.5979459099981,54484.0153932 2022-11-21,06:31:44.000,325,11097348,-795,0,1669012303,13029.424975409995,206.59089677999873,54483.93154776001 2022-11-21,06:31:45.000,325,11097320,-795,0,1669012304,13029.4182391,206.59089677999873,54483.92456064 2022-11-21,06:31:46.000,325,11097388,-795,0,1669012305,13029.47212957999,206.6261424300028,54484.02936744001 2022-11-21,06:31:47.000,325,11097354,-795,0,1669012306,13029.384557549994,206.64024069000152,54483.882637919996 2022-11-21,06:31:48.000,325,11097373,-795,0,1669012307,13029.33066706999,206.61204417000408,54483.770844000006 2022-11-21,06:31:49.000,325,11097361,-795,0,1669012308,13029.41150278999,206.5979459099981,54483.96648336 2022-11-21,06:31:50.000,325,11097402,-795,0,1669012309,13029.49907482,206.58384764999937,54484.04334168 2022-11-21,06:31:51.000,325,11097373,-795,0,1669012310,13029.47212957999,206.60499504000472,54484.09923864001 2022-11-21,06:31:52.000,325,11097363,-795,0,1669012311,13029.424975409995,206.5979459099981,54483.868663680005 2022-11-21,06:31:53.000,325,11097352,-795,0,1669012312,13029.39803017,206.56974939000065,54483.91058640001 2022-11-21,06:31:54.000,325,11097390,-795,0,1669012313,13029.35087599999,206.57679852,54483.93154776001 2022-11-21,06:31:55.000,325,11097385,-795,0,1669012314,13029.39129385999,206.54155287000322,54484.00141896 2022-11-21,06:31:56.000,325,11097401,-795,0,1669012315,13029.35761231,206.5627002600013,54484.02936744001 2022-11-21,06:31:57.000,325,11097421,-795,0,1669012316,13029.33066706999,206.50630721999914,54483.91058640001 2022-11-21,06:31:58.000,325,11097413,-795,0,1669012317,13029.317194449999,206.4781107000017,54483.95250912 2022-11-21,06:31:59.000,325,11097435,-795,0,1669012318,13029.39803017,206.4781107000017,54484.00141896 2022-11-21,06:32:00.000,325,11097397,-795,0,1669012319,13029.384557549994,206.47106157000235,54483.95949624001 2022-11-21,06:32:01.000,325,11097403,-795,0,1669012320,13029.344139689994,206.48515983000107,54483.89661216 2022-11-21,06:32:02.000,325,11097384,-795,0,1669012321,13029.283512899994,206.464012440003,54483.69398568001 2022-11-21,06:32:03.000,325,11097376,-795,0,1669012322,13029.296985519999,206.4781107000017,54483.70795992 2022-11-21,06:32:04.000,325,11097385,-795,0,1669012323,13029.35087599999,206.5133563499985,54483.78481824 2022-11-21,06:32:05.000,325,11097430,-795,0,1669012324,13029.317194449999,206.50630721999914,54483.84770232 2022-11-21,06:32:06.000,325,11097397,-795,0,1669012325,13029.283512899994,206.49220896000043,54483.79879248 2022-11-21,06:32:07.000,325,11097398,-795,0,1669012326,13029.296985519999,206.52040547999786,54483.70795992 2022-11-21,06:32:08.000,325,11097310,-795,0,1669012327,13029.33066706999,206.4781107000017,54483.76385688001 2022-11-21,06:32:09.000,325,11097392,-795,0,1669012328,13029.303721829994,206.49220896000043,54483.749882640004 2022-11-21,06:32:10.000,325,11097433,-795,0,1669012329,13029.236358729999,206.49220896000043,54483.63808872 2022-11-21,06:32:11.000,325,11097405,-795,0,1669012330,13029.155523009998,206.4781107000017,54483.652062960005 2022-11-21,06:32:12.000,325,11097403,-795,0,1669012331,13029.182468249994,206.5133563499985,54483.69398568001 2022-11-21,06:32:13.000,325,11097411,-795,0,1669012332,13029.162259319994,206.4428650500049,54483.61014024 2022-11-21,06:32:14.000,325,11097374,-795,0,1669012333,13029.128577769989,206.45696331000363,54483.484372080005 2022-11-21,06:32:15.000,325,11097386,-795,0,1669012334,13029.155523009998,206.49925808999978,54483.770844000006 2022-11-21,06:32:16.000,325,11097380,-795,0,1669012335,13029.128577769989,206.47106157000235,54483.63808872 2022-11-21,06:32:17.000,325,11097399,-795,0,1669012336,13029.121841459993,206.45696331000363,54483.61014024 2022-11-21,06:32:18.000,325,11097378,-795,0,1669012337,13029.121841459993,206.4146685300002,54483.533281920005 2022-11-21,06:32:19.000,325,11097396,-795,0,1669012338,13029.175731939999,206.42876678999892,54483.603153120006 2022-11-21,06:32:20.000,325,11097409,-795,0,1669012339,13029.182468249994,206.49925808999978,54483.63808872 2022-11-21,06:32:21.000,325,11097366,-795,0,1669012340,13029.229622419989,206.43581591999828,54483.64507584001 2022-11-21,06:32:22.000,325,11097380,-795,0,1669012341,13029.209413489989,206.464012440003,54483.582191760004 2022-11-21,06:32:23.000,325,11097367,-795,0,1669012342,13029.202677179994,206.49220896000043,54483.50533344001 2022-11-21,06:32:24.000,325,11097336,-795,0,1669012343,13029.243095039994,206.5274546100045,54483.55424328001 2022-11-21,06:32:25.000,325,11097405,-795,0,1669012344,13029.24983134999,206.54860200000257,54483.61014024 2022-11-21,06:32:26.000,325,11097426,-795,0,1669012345,13029.243095039994,206.5133563499985,54483.59616600001 2022-11-21,06:32:27.000,325,11097353,-795,0,1669012346,13029.216149799999,206.52040547999786,54483.4913592 2022-11-21,06:32:28.000,325,11097401,-795,0,1669012347,13029.182468249994,206.55565113000193,54483.54026904 2022-11-21,06:32:29.000,325,11097375,-795,0,1669012348,13029.27004027999,206.5274546100045,54483.61014024 2022-11-21,06:32:30.000,325,11097400,-795,0,1669012349,13029.29024920999,206.58384764999937,54483.6311016 2022-11-21,06:32:31.000,325,11097414,-795,0,1669012350,13029.229622419989,206.53450374000386,54483.64507584001 2022-11-21,06:32:32.000,325,11097377,-795,0,1669012351,13029.175731939999,206.5133563499985,54483.46341072 2022-11-21,06:32:33.000,325,11097336,-795,0,1669012352,13029.195940869999,206.49220896000043,54483.47039784 2022-11-21,06:32:34.000,325,11097407,-795,0,1669012353,13029.162259319994,206.55565113000193,54483.6311016 2022-11-21,06:32:35.000,325,11097363,-795,0,1669012354,13029.189204559989,206.52040547999786,54483.57520464001 2022-11-21,06:32:36.000,325,11097348,-795,0,1669012355,13029.094896219998,206.49220896000043,54483.484372080005 2022-11-21,06:32:37.000,325,11097385,-795,0,1669012356,13029.128577769989,206.53450374000386,54483.5612304 2022-11-21,06:32:38.000,325,11097399,-795,0,1669012357,13029.189204559989,206.53450374000386,54483.72892128 2022-11-21,06:32:39.000,325,11097418,-795,0,1669012358,13029.189204559989,206.49925808999978,54483.74289552001 2022-11-21,06:32:40.000,325,11097321,-795,0,1669012359,13029.162259319994,206.53450374000386,54483.6660372 2022-11-21,06:32:41.000,325,11097393,-795,0,1669012360,13029.121841459993,206.54155287000322,54483.62411448001 2022-11-21,06:32:42.000,325,11097392,-795,0,1669012361,13029.094896219998,206.53450374000386,54483.50533344001 2022-11-21,06:32:43.000,325,11097379,-795,0,1669012362,13029.074687289998,206.55565113000193,54483.47738496001 2022-11-21,06:32:44.000,325,11097388,-795,0,1669012363,13029.128577769989,206.61204417000408,54483.64507584001 2022-11-21,06:32:45.000,325,11097394,-795,0,1669012364,13029.142050389994,206.59089677999873,54483.72193416001 2022-11-21,06:32:46.000,325,11097407,-795,0,1669012365,13029.128577769989,206.61204417000408,54483.57520464001 2022-11-21,06:32:47.000,325,11097396,-795,0,1669012366,13029.115105149998,206.6261424300028,54483.47738496001 2022-11-21,06:32:48.000,325,11097342,-795,0,1669012367,13029.135314079998,206.64728982000088,54483.700972800005 2022-11-21,06:32:49.000,325,11097381,-795,0,1669012368,13029.155523009998,206.64728982000088,54483.64507584001 2022-11-21,06:32:50.000,325,11097416,-795,0,1669012369,13029.142050389994,206.65433895000024,54483.65905008 2022-11-21,06:32:51.000,325,11097375,-795,0,1669012370,13029.128577769989,206.6613880799996,54483.582191760004 2022-11-21,06:32:52.000,325,11097421,-795,0,1669012371,13029.027533119988,206.6613880799996,54483.421488 2022-11-21,06:32:53.000,325,11097400,-795,0,1669012372,13029.074687289998,206.64728982000088,54483.414500880004 2022-11-21,06:32:54.000,325,11097354,-795,0,1669012373,13029.155523009998,206.6613880799996,54483.56821752 2022-11-21,06:32:55.000,325,11097382,-795,0,1669012374,13029.162259319994,206.65433895000024,54483.54026904 2022-11-21,06:32:56.000,325,11097364,-795,0,1669012375,13029.135314079998,206.64728982000088,54483.50533344001 2022-11-21,06:32:57.000,325,11097402,-795,0,1669012376,13029.081423599993,206.60499504000472,54483.30270696 2022-11-21,06:32:58.000,325,11097373,-795,0,1669012377,13029.081423599993,206.61909330000344,54483.33065544 2022-11-21,06:32:59.000,325,11097381,-795,0,1669012378,13029.074687289998,206.61204417000408,54483.414500880004 2022-11-21,06:33:00.000,325,11097414,-795,0,1669012379,13029.061214669993,206.59089677999873,54483.46341072 2022-11-21,06:33:01.000,325,11097402,-795,0,1669012380,13029.115105149998,206.56974939000065,54483.484372080005 2022-11-21,06:33:02.000,325,11097423,-795,0,1669012381,13029.027533119988,206.5979459099981,54483.365591040005 2022-11-21,06:33:03.000,325,11097420,-795,0,1669012382,13029.041005739993,206.56974939000065,54483.30270696 2022-11-21,06:33:04.000,325,11097364,-795,0,1669012383,13029.061214669993,206.56974939000065,54483.421488 2022-11-21,06:33:05.000,325,11097390,-795,0,1669012384,13029.034269429998,206.5274546100045,54483.414500880004 2022-11-21,06:33:06.000,325,11097393,-795,0,1669012385,13029.027533119988,206.5133563499985,54483.33065544 2022-11-21,06:33:07.000,325,11097374,-795,0,1669012386,13028.953433709998,206.53450374000386,54483.211874399996 2022-11-21,06:33:08.000,325,11097385,-795,0,1669012387,13028.913015849997,206.49925808999978,54483.15597744 2022-11-21,06:33:09.000,325,11097367,-795,0,1669012388,13029.067950979988,206.54155287000322,54483.40052664 2022-11-21,06:33:10.000,325,11097392,-795,0,1669012389,13029.061214669993,206.5627002600013,54483.40751376001 2022-11-21,06:33:11.000,325,11097377,-795,0,1669012390,13029.067950979988,206.5133563499985,54483.40751376001 2022-11-21,06:33:12.000,325,11097309,-795,0,1669012391,13028.919752159993,206.49925808999978,54482.94636384 2022-11-21,06:33:13.000,325,11097391,-795,0,1669012392,13029.027533119988,206.54155287000322,54483.33065544 2022-11-21,06:33:14.000,325,11097398,-795,0,1669012393,13029.014060499998,206.57679852,54483.2817456 2022-11-21,06:33:15.000,325,11097380,-795,0,1669012394,13029.074687289998,206.55565113000193,54483.379565279996 2022-11-21,06:33:16.000,325,11097386,-795,0,1669012395,13029.027533119988,206.54860200000257,54483.37257816 2022-11-21,06:33:17.000,325,11097378,-795,0,1669012396,13029.047742049988,206.57679852,54483.29571984 2022-11-21,06:33:18.000,325,11097354,-795,0,1669012397,13029.014060499998,206.59089677999873,54483.316681200005 2022-11-21,06:33:19.000,325,11097341,-795,0,1669012398,13029.088159909988,206.60499504000472,54483.40052664 2022-11-21,06:33:20.000,325,11097302,-795,0,1669012399,13029.081423599993,206.64024069000152,54483.40052664 2022-11-21,06:33:21.000,325,11097357,-795,0,1669012400,13029.034269429998,206.63319156000216,54483.26078424001 2022-11-21,06:33:22.000,325,11097388,-795,0,1669012401,13029.020796809993,206.64728982000088,54483.26078424001 2022-11-21,06:33:23.000,325,11097386,-795,0,1669012402,13029.061214669993,206.67548633999832,54483.33065544 2022-11-21,06:33:24.000,325,11097390,-795,0,1669012403,13029.061214669993,206.67548633999832,54483.33764256001 2022-11-21,06:33:25.000,325,11097378,-795,0,1669012404,13029.034269429998,206.70368286000303,54483.316681200005 2022-11-21,06:33:26.000,325,11097405,-795,0,1669012405,13029.034269429998,206.7107319900024,54483.30270696 2022-11-21,06:33:27.000,325,11097387,-795,0,1669012406,13029.088159909988,206.73187938000046,54483.414500880004 2022-11-21,06:33:28.000,325,11097333,-795,0,1669012407,13029.014060499998,206.70368286000303,54483.40751376001 2022-11-21,06:33:29.000,325,11097388,-795,0,1669012408,13029.034269429998,206.68253546999767,54483.32366832 2022-11-21,06:33:30.000,325,11097429,-795,0,1669012409,13029.067950979988,206.6895846000043,54483.39353952 2022-11-21,06:33:31.000,325,11097406,-795,0,1669012410,13029.027533119988,206.6895846000043,54483.37257816 2022-11-21,06:33:32.000,325,11097359,-795,0,1669012411,13028.960170019993,206.69663373000367,54483.1769388 2022-11-21,06:33:33.000,325,11097408,-795,0,1669012412,13028.953433709998,206.70368286000303,54483.18392592 2022-11-21,06:33:34.000,325,11097371,-795,0,1669012413,13029.034269429998,206.66843720999896,54483.30969408001 2022-11-21,06:33:35.000,325,11097372,-795,0,1669012414,13029.074687289998,206.61909330000344,54483.23982288001 2022-11-21,06:33:36.000,325,11097325,-795,0,1669012415,13029.088159909988,206.65433895000024,54483.267771360006 2022-11-21,06:33:37.000,325,11097373,-795,0,1669012416,13029.027533119988,206.65433895000024,54483.13501608 2022-11-21,06:33:38.000,325,11097419,-795,0,1669012417,13029.061214669993,206.61204417000408,54483.1070676 2022-11-21,06:33:39.000,325,11097362,-795,0,1669012418,13029.155523009998,206.63319156000216,54483.16296456 2022-11-21,06:33:40.000,325,11097330,-795,0,1669012419,13029.155523009998,206.6261424300028,54483.19091304001 2022-11-21,06:33:41.000,325,11097382,-795,0,1669012420,13029.148786699989,206.64728982000088,54483.23982288001 2022-11-21,06:33:42.000,325,11097410,-795,0,1669012421,13029.182468249994,206.68253546999767,54483.22584864 2022-11-21,06:33:43.000,325,11097404,-795,0,1669012422,13029.229622419989,206.70368286000303,54483.246810000004 2022-11-21,06:33:44.000,325,11097374,-795,0,1669012423,13029.175731939999,206.69663373000367,54483.19091304001 2022-11-21,06:33:45.000,325,11097367,-795,0,1669012424,13029.216149799999,206.70368286000303,54483.18392592 2022-11-21,06:33:46.000,325,11097390,-795,0,1669012425,13029.209413489989,206.70368286000303,54483.23283576 2022-11-21,06:33:47.000,325,11097356,-795,0,1669012426,13029.209413489989,206.75302676999854,54483.15597744 2022-11-21,06:33:48.000,325,11097355,-795,0,1669012427,13029.142050389994,206.7248302500011,54483.1070676 2022-11-21,06:33:49.000,325,11097348,-795,0,1669012428,13029.155523009998,206.74597763999918,54483.1769388 2022-11-21,06:33:50.000,325,11097343,-795,0,1669012429,13029.216149799999,206.7741741600039,54483.316681200005 2022-11-21,06:33:51.000,325,11097388,-795,0,1669012430,13029.182468249994,206.81646894000005,54483.197900160005 2022-11-21,06:33:52.000,325,11097375,-795,0,1669012431,13029.155523009998,206.79532155000197,54483.11405472 2022-11-21,06:33:53.000,325,11097363,-795,0,1669012432,13029.236358729999,206.74597763999918,54483.22584864 2022-11-21,06:33:54.000,325,11097392,-795,0,1669012433,13029.296985519999,206.79532155000197,54483.29571984 2022-11-21,06:33:55.000,325,11097429,-795,0,1669012434,13029.31045813999,206.79532155000197,54483.26078424001 2022-11-21,06:33:56.000,325,11097394,-795,0,1669012435,13029.27004027999,206.75302676999854,54483.15597744 2022-11-21,06:33:57.000,325,11097345,-795,0,1669012436,13029.263303969994,206.78122329000325,54483.19091304001 2022-11-21,06:33:58.000,325,11097399,-795,0,1669012437,13029.296985519999,206.78122329000325,54483.11405472 2022-11-21,06:33:59.000,325,11097365,-795,0,1669012438,13029.39129385999,206.73892850999982,54483.27475848 2022-11-21,06:34:00.000,325,11097363,-795,0,1669012439,13029.39803017,206.7248302500011,54483.28873272001 2022-11-21,06:34:01.000,325,11097401,-795,0,1669012440,13029.404766479995,206.7600758999979,54483.21886152001 2022-11-21,06:34:02.000,325,11097428,-795,0,1669012441,13029.424975409995,206.7600758999979,54483.197900160005 2022-11-21,06:34:03.000,325,11097403,-795,0,1669012442,13029.41150278999,206.78122329000325,54483.1070676 2022-11-21,06:34:04.000,325,11097412,-795,0,1669012443,13029.465393269995,206.79532155000197,54483.26078424001 2022-11-21,06:34:05.000,325,11097393,-795,0,1669012444,13029.49907482,206.80237068000133,54483.37257816 2022-11-21,06:34:06.000,325,11097410,-795,0,1669012445,13029.49907482,206.79532155000197,54483.2817456 2022-11-21,06:34:07.000,325,11097394,-795,0,1669012446,13029.45865696,206.83761632999813,54483.25379712 2022-11-21,06:34:08.000,325,11097397,-795,0,1669012447,13029.51254743999,206.7882724200026,54483.316681200005 2022-11-21,06:34:09.000,325,11097377,-795,0,1669012448,13029.51254743999,206.8235180699994,54483.267771360006 2022-11-21,06:34:10.000,325,11097353,-795,0,1669012449,13029.566437919995,206.79532155000197,54483.32366832 2022-11-21,06:34:11.000,325,11097383,-795,0,1669012450,13029.566437919995,206.7882724200026,54483.365591040005 2022-11-21,06:34:12.000,325,11097408,-795,0,1669012451,13029.57991054,206.7741741600039,54483.23982288001 2022-11-21,06:34:13.000,325,11097395,-795,0,1669012452,13029.43171171999,206.84466546000476,54483.28873272001 2022-11-21,06:34:14.000,325,11097378,-795,0,1669012453,13029.55296529999,206.8094198100007,54483.33065544 2022-11-21,06:34:15.000,325,11097379,-795,0,1669012454,13029.6203284,206.7741741600039,54483.365591040005 2022-11-21,06:34:16.000,325,11097359,-795,0,1669012455,13029.6203284,206.76712503000454,54483.35860392001 2022-11-21,06:34:17.000,325,11097377,-795,0,1669012456,13029.566437919995,206.7600758999979,54483.197900160005 2022-11-21,06:34:18.000,325,11097403,-795,0,1669012457,13029.566437919995,206.76712503000454,54483.148990320005 2022-11-21,06:34:19.000,325,11097395,-795,0,1669012458,13029.60011947,206.7600758999979,54483.14200320001 2022-11-21,06:34:20.000,325,11097418,-795,0,1669012459,13029.67421887999,206.75302676999854,54483.30270696 2022-11-21,06:34:21.000,325,11097383,-795,0,1669012460,13029.728109359996,206.76712503000454,54483.3516168 2022-11-21,06:34:22.000,325,11097369,-795,0,1669012461,13029.69442780999,206.7600758999979,54483.34462968 2022-11-21,06:34:23.000,325,11097383,-795,0,1669012462,13029.69442780999,206.7882724200026,54483.35860392001 2022-11-21,06:34:24.000,325,11097381,-795,0,1669012463,13029.728109359996,206.78122329000325,54483.40052664 2022-11-21,06:34:25.000,325,11097351,-795,0,1669012464,13029.76179091,206.80237068000133,54483.38655240001 2022-11-21,06:34:26.000,325,11097394,-795,0,1669012465,13029.72137305,206.79532155000197,54483.45642360001 2022-11-21,06:34:27.000,325,11097405,-795,0,1669012466,13029.69442780999,206.78122329000325,54483.246810000004 2022-11-21,06:34:28.000,325,11097362,-795,0,1669012467,13029.755054599991,206.79532155000197,54483.27475848 2022-11-21,06:34:29.000,325,11097418,-795,0,1669012468,13029.849362939996,206.78122329000325,54483.4913592 2022-11-21,06:34:30.000,325,11097368,-795,0,1669012469,13029.822417700001,206.79532155000197,54483.50533344001 2022-11-21,06:34:31.000,325,11097396,-795,0,1669012470,13029.815681389991,206.7741741600039,54483.45642360001 2022-11-21,06:34:32.000,325,11097360,-795,0,1669012471,13029.76179091,206.80237068000133,54483.33065544 2022-11-21,06:34:33.000,325,11097390,-795,0,1669012472,13029.781999840001,206.8094198100007,54483.365591040005 2022-11-21,06:34:34.000,325,11097400,-795,0,1669012473,13029.815681389991,206.8094198100007,54483.49834632 2022-11-21,06:34:35.000,325,11097392,-795,0,1669012474,13029.815681389991,206.83056719999877,54483.533281920005 2022-11-21,06:34:36.000,325,11097402,-795,0,1669012475,13029.775263529991,206.85876372000348,54483.484372080005 2022-11-21,06:34:37.000,325,11097383,-795,0,1669012476,13029.822417700001,206.90105849999964,54483.533281920005 2022-11-21,06:34:38.000,325,11097379,-795,0,1669012477,13029.950407589997,206.9222058899977,54483.652062960005 2022-11-21,06:34:39.000,325,11097392,-795,0,1669012478,13029.923462350002,206.95040241000243,54483.68001144 2022-11-21,06:34:40.000,325,11097347,-795,0,1669012479,13029.984089140002,206.9715498000005,54483.6311016 2022-11-21,06:34:41.000,325,11097397,-795,0,1669012480,13029.970616519997,206.9715498000005,54483.56821752 2022-11-21,06:34:42.000,325,11097389,-795,0,1669012481,13029.997561759992,206.9715498000005,54483.61014024 2022-11-21,06:34:43.000,325,11097397,-795,0,1669012482,13029.923462350002,207.00679545000457,54483.52629480001 2022-11-21,06:34:44.000,325,11097376,-795,0,1669012483,13029.936934969992,206.97859892999986,54483.50533344001 2022-11-21,06:34:45.000,325,11097398,-795,0,1669012484,13030.004298070002,206.99269718999858,54483.7359084 2022-11-21,06:34:46.000,325,11097412,-795,0,1669012485,13030.051452239997,207.00679545000457,54483.72193416001 2022-11-21,06:34:47.000,325,11097391,-795,0,1669012486,13030.064924860002,207.01384458000393,54483.67302432001 2022-11-21,06:34:48.000,325,11097377,-795,0,1669012487,13030.004298070002,207.0208937100033,54483.47738496001 2022-11-21,06:34:49.000,325,11097358,-795,0,1669012488,13030.037979619992,207.0208937100033,54483.603153120006 2022-11-21,06:34:50.000,325,11097389,-795,0,1669012489,13030.091870099997,207.04204110000137,54483.58917888 2022-11-21,06:34:51.000,325,11097380,-795,0,1669012490,13030.145760580002,207.0561393600001,54483.603153120006 2022-11-21,06:34:52.000,325,11097362,-795,0,1669012491,13030.118815339993,207.0561393600001,54483.57520464001 2022-11-21,06:34:53.000,325,11097361,-795,0,1669012492,13030.145760580002,206.99974631999794,54483.603153120006 2022-11-21,06:34:54.000,325,11097364,-795,0,1669012493,13030.226596299988,207.01384458000393,54483.69398568001 2022-11-21,06:34:55.000,325,11097395,-795,0,1669012494,13030.233332609998,206.99974631999794,54483.76385688001 2022-11-21,06:34:56.000,325,11097335,-795,0,1669012495,13030.246805229988,206.98564805999922,54483.72193416001 2022-11-21,06:34:57.000,325,11097366,-795,0,1669012496,13030.179442129993,207.01384458000393,54483.52629480001 2022-11-21,06:34:58.000,325,11097337,-795,0,1669012497,13030.273750469998,207.0208937100033,54483.64507584001 2022-11-21,06:34:59.000,325,11097334,-795,0,1669012498,13030.354586189998,206.98564805999922,54483.72892128 2022-11-21,06:35:00.000,325,11097410,-795,0,1669012499,13030.388267739989,207.0208937100033,54483.770844000006 2022-11-21,06:35:01.000,325,11097375,-795,0,1669012500,13030.368058809989,207.04909023000073,54483.83372808 2022-11-21,06:35:02.000,325,11097384,-795,0,1669012501,13030.381531429994,206.99974631999794,54483.70795992 2022-11-21,06:35:03.000,325,11097371,-795,0,1669012502,13030.401740359994,207.034991970002,54483.6660372 2022-11-21,06:35:04.000,325,11097272,-795,0,1669012503,13030.46910345999,207.034991970002,54483.77783112 2022-11-21,06:35:05.000,325,11097362,-795,0,1669012504,13030.448894529989,207.04204110000137,54483.77783112 2022-11-21,06:35:06.000,325,11097416,-795,0,1669012505,13030.475839769999,207.034991970002,54483.74289552001 2022-11-21,06:35:07.000,325,11097376,-795,0,1669012506,13030.502785009994,207.04204110000137,54483.70795992 2022-11-21,06:35:08.000,325,11097393,-795,0,1669012507,13030.496048699999,207.07728674999817,54483.68699856 2022-11-21,06:35:09.000,325,11097402,-795,0,1669012508,13030.59035703999,207.10548327000288,54483.91058640001 2022-11-21,06:35:10.000,325,11097355,-795,0,1669012509,13030.59035703999,207.10548327000288,54483.90359928 2022-11-21,06:35:11.000,325,11097361,-795,0,1669012510,13030.603829659995,207.1195815300016,54483.91058640001 2022-11-21,06:35:12.000,325,11097299,-795,0,1669012511,13030.59709335,207.1195815300016,54483.74289552001 2022-11-21,06:35:13.000,325,11097319,-795,0,1669012512,13030.644247519995,207.12663066000096,54483.8057796 2022-11-21,06:35:14.000,325,11097380,-715,0,1669012513,13030.502785009994,207.09843414000352,54483.79879248 2022-11-21,06:35:15.000,325,11097412,-795,0,1669012514,13030.57014810999,207.12663066000096,54483.819753840005 2022-11-21,06:35:16.000,325,11097370,-795,0,1669012515,13030.59709335,207.07728674999817,54483.77783112 2022-11-21,06:35:17.000,325,11097415,-795,0,1669012516,13030.63077489999,207.0561393600001,54483.89661216 2022-11-21,06:35:18.000,325,11097423,-795,0,1669012517,13030.67792907,207.07728674999817,54484.050328799996 2022-11-21,06:35:19.000,325,11097412,-795,0,1669012518,13030.69140168999,207.01384458000393,54484.00840608001 2022-11-21,06:35:20.000,325,11097350,-795,0,1669012519,13030.684665379995,207.02794284000265,54483.987444720005 2022-11-21,06:35:21.000,325,11097401,-795,0,1669012520,13030.67119275999,207.00679545000457,54483.97347048 2022-11-21,06:35:22.000,325,11097317,-795,0,1669012521,13030.644247519995,206.96450067000114,54483.78481824 2022-11-21,06:35:23.000,325,11097397,-795,0,1669012522,13030.664456449995,206.96450067000114,54483.95250912 2022-11-21,06:35:24.000,325,11097354,-795,0,1669012523,13030.65772014,206.90105849999964,54483.78481824 2022-11-21,06:35:25.000,325,11097379,-795,0,1669012524,13030.73855586,206.91515675999835,54484.04334168 2022-11-21,06:35:26.000,325,11097377,-795,0,1669012525,13030.61730228,206.89400937000028,54483.97347048 2022-11-21,06:35:27.000,325,11097398,-795,0,1669012526,13030.57014810999,206.89400937000028,54483.917573520004 2022-11-21,06:35:28.000,325,11097345,-795,0,1669012527,13030.61730228,206.908107629999,54484.04334168 2022-11-21,06:35:29.000,325,11097379,-795,0,1669012528,13030.63077489999,206.9222058899977,54484.04334168 2022-11-21,06:35:30.000,325,11097392,-795,0,1669012529,13030.59709335,206.94335328000307,54484.00840608001 2022-11-21,06:35:31.000,325,11097396,-795,0,1669012530,13030.624038589995,206.92925502000435,54484.00840608001 2022-11-21,06:35:32.000,325,11097377,-795,0,1669012531,13030.50952131999,206.9363041500037,54483.95250912 2022-11-21,06:35:33.000,325,11097406,-795,0,1669012532,13030.543202869994,206.9363041500037,54483.97347048 2022-11-21,06:35:34.000,325,11097389,-795,0,1669012533,13030.61730228,206.95040241000243,54484.16212272 2022-11-21,06:35:35.000,325,11097388,-795,0,1669012534,13030.59035703999,206.94335328000307,54484.1202 2022-11-21,06:35:36.000,325,11097385,-795,0,1669012535,13030.55667549,206.99269718999858,54484.050328799996 2022-11-21,06:35:37.000,325,11097400,-795,0,1669012536,13030.543202869994,207.02794284000265,54483.95949624001 2022-11-21,06:35:38.000,325,11097405,-795,0,1669012537,13030.482576079994,207.0208937100033,54483.917573520004 2022-11-21,06:35:39.000,325,11097388,-795,0,1669012538,13030.482576079994,207.01384458000393,54483.945522 2022-11-21,06:35:40.000,325,11097452,-795,0,1669012539,13030.50952131999,207.04204110000137,54484.02238032 2022-11-21,06:35:41.000,325,11097375,-795,0,1669012540,13030.543202869994,207.06318848999945,54484.050328799996 2022-11-21,06:35:42.000,325,11097411,-795,0,1669012541,13030.52973024999,207.0561393600001,54483.99443184 2022-11-21,06:35:43.000,325,11097347,-795,0,1669012542,13030.522993939994,207.0561393600001,54483.92456064 2022-11-21,06:35:44.000,325,11097311,-795,0,1669012543,13030.52973024999,207.11253240000224,54483.99443184 2022-11-21,06:35:45.000,325,11097411,-795,0,1669012544,13030.522993939994,207.0561393600001,54483.99443184 2022-11-21,06:35:46.000,325,11097374,-795,0,1669012545,13030.563411799994,207.04909023000073,54483.95949624001 2022-11-21,06:35:47.000,325,11097388,-795,0,1669012546,13030.455630839999,206.99974631999794,54483.77783112 2022-11-21,06:35:48.000,325,11097403,-795,0,1669012547,13030.442158219994,206.99269718999858,54483.749882640004 2022-11-21,06:35:49.000,325,11097373,-795,0,1669012548,13030.543202869994,206.9715498000005,54484.00141896 2022-11-21,06:35:50.000,325,11097356,-795,0,1669012549,13030.50952131999,206.94335328000307,54483.85468944 2022-11-21,06:35:51.000,325,11097388,-795,0,1669012550,13030.57688442,206.94335328000307,54483.95250912 2022-11-21,06:35:52.000,325,11097382,-795,0,1669012551,13030.53646656,206.92925502000435,54483.83372808 2022-11-21,06:35:53.000,325,11097350,-795,0,1669012552,13030.52973024999,206.88696024000092,54483.88962504001 2022-11-21,06:35:54.000,325,11097338,-795,0,1669012553,13030.57688442,206.87991111000156,54483.86167656001 2022-11-21,06:35:55.000,325,11097406,-795,0,1669012554,13030.59709335,206.83761632999813,54483.882637919996 2022-11-21,06:35:56.000,325,11097359,-795,0,1669012555,13030.583620729994,206.7882724200026,54483.79879248 2022-11-21,06:35:57.000,325,11097420,-795,0,1669012556,13030.65098382999,206.7600758999979,54483.84071520001 2022-11-21,06:35:58.000,325,11097420,-795,0,1669012557,13030.71161061999,206.75302676999854,54483.98045760001 2022-11-21,06:35:59.000,325,11097402,-795,0,1669012558,13030.71161061999,206.71778112000175,54483.85468944 2022-11-21,06:36:00.000,325,11097327,-795,0,1669012559,13030.725083239995,206.67548633999832,54483.92456064 2022-11-21,06:36:01.000,325,11097389,-595,0,1669012560,13030.71834693,206.6613880799996,54483.92456064 2022-11-21,06:36:02.000,325,11097381,-795,0,1669012561,13030.61730228,206.63319156000216,54483.70795992 2022-11-21,06:36:03.000,325,11097368,-795,0,1669012562,13030.698138,206.60499504000472,54483.72892128 2022-11-21,06:36:04.000,325,11097358,-795,0,1669012563,13030.71834693,206.61909330000344,54483.95250912 2022-11-21,06:36:05.000,325,11097369,-795,0,1669012564,13030.75876479,206.58384764999937,54483.97347048 2022-11-21,06:36:06.000,325,11097461,-795,0,1669012565,13030.75202847999,206.6261424300028,54483.868663680005 2022-11-21,06:36:07.000,325,11097394,-795,0,1669012566,13030.725083239995,206.59089677999873,54483.82674096 2022-11-21,06:36:08.000,325,11097317,-795,0,1669012567,13030.71161061999,206.57679852,54483.89661216 2022-11-21,06:36:09.000,325,11097386,-795,0,1669012568,13030.77897372,206.56974939000065,54483.917573520004 2022-11-21,06:36:10.000,325,11097371,-795,0,1669012569,13030.69140168999,206.58384764999937,54483.91058640001 2022-11-21,06:36:11.000,325,11097401,-795,0,1669012570,13030.745292169995,206.5627002600013,54483.868663680005 2022-11-21,06:36:12.000,325,11097365,-795,0,1669012571,13030.65772014,206.54155287000322,54483.714947039996 2022-11-21,06:36:13.000,325,11097416,-755,0,1669012572,13030.67792907,206.5979459099981,54483.749882640004 2022-11-21,06:36:14.000,325,11097390,-795,0,1669012573,13030.745292169995,206.58384764999937,54483.96648336 2022-11-21,06:36:15.000,325,11097344,-795,0,1669012574,13030.704874309995,206.60499504000472,54483.85468944 2022-11-21,06:36:16.000,325,11097392,-795,0,1669012575,13030.624038589995,206.60499504000472,54483.67302432001 2022-11-21,06:36:17.000,325,11097388,-795,0,1669012576,13030.725083239995,206.57679852,54483.72193416001 2022-11-21,06:36:18.000,325,11097355,-795,0,1669012577,13030.65772014,206.5274546100045,54483.6311016 2022-11-21,06:36:19.000,325,11097363,-795,0,1669012578,13030.664456449995,206.48515983000107,54483.64507584001 2022-11-21,06:36:20.000,325,11097430,-795,0,1669012579,13030.75876479,206.5627002600013,54483.79180536001 2022-11-21,06:36:21.000,325,11097346,-795,0,1669012580,13030.73855586,206.5133563499985,54483.84770232 2022-11-21,06:36:22.000,325,11097419,-795,0,1669012581,13030.77897372,206.49925808999978,54483.69398568001 2022-11-21,06:36:23.000,325,11097362,-795,0,1669012582,13030.745292169995,206.49220896000043,54483.6311016 2022-11-21,06:36:24.000,325,11097346,-795,0,1669012583,13030.765501099995,206.54155287000322,54483.82674096 2022-11-21,06:36:25.000,325,11097413,-795,0,1669012584,13030.75876479,206.54155287000322,54483.77783112 2022-11-21,06:36:26.000,325,11097388,-795,0,1669012585,13030.79244633999,206.48515983000107,54483.749882640004 2022-11-21,06:36:27.000,325,11097418,-795,0,1669012586,13030.725083239995,206.5133563499985,54483.714947039996 2022-11-21,06:36:28.000,325,11097352,-795,0,1669012587,13030.664456449995,206.5133563499985,54483.67302432001 2022-11-21,06:36:29.000,325,11097420,-795,0,1669012588,13030.704874309995,206.5133563499985,54483.82674096 2022-11-21,06:36:30.000,325,11097382,-795,0,1669012589,13030.725083239995,206.49925808999978,54483.84770232 2022-11-21,06:36:31.000,325,11097386,-795,0,1669012590,13030.664456449995,206.5133563499985,54483.79180536001 2022-11-21,06:36:32.000,325,11097355,-795,0,1669012591,13030.63751121,206.48515983000107,54483.84770232 2022-11-21,06:36:33.000,325,11097383,-795,0,1669012592,13030.57688442,206.50630721999914,54483.6311016 2022-11-21,06:36:34.000,325,11097348,-795,0,1669012593,13030.54993917999,206.5274546100045,54483.6660372 2022-11-21,06:36:35.000,325,11097397,-795,0,1669012594,13030.59709335,206.55565113000193,54483.749882640004 2022-11-21,06:36:36.000,325,11097395,-795,0,1669012595,13030.57014810999,206.5627002600013,54483.749882640004 2022-11-21,06:36:37.000,325,11097425,-795,0,1669012596,13030.502785009994,206.53450374000386,54483.79180536001 2022-11-21,06:36:38.000,325,11097428,-795,0,1669012597,13030.50952131999,206.5274546100045,54483.79180536001 2022-11-21,06:36:39.000,325,11097406,-795,0,1669012598,13030.55667549,206.58384764999937,54483.89661216 2022-11-21,06:36:40.000,325,11097368,-795,0,1669012599,13030.53646656,206.53450374000386,54483.82674096 2022-11-21,06:36:41.000,325,11097375,-795,0,1669012600,13030.435421909999,206.55565113000193,54483.7359084 2022-11-21,06:36:42.000,325,11097403,-795,0,1669012601,13030.347849879989,206.54860200000257,54483.61712736 2022-11-21,06:36:43.000,325,11097395,-795,0,1669012602,13030.334377259998,206.56974939000065,54483.582191760004 2022-11-21,06:36:44.000,325,11097391,-795,0,1669012603,13030.361322499994,206.5979459099981,54483.76385688001 2022-11-21,06:36:45.000,325,11097345,-795,0,1669012604,13030.395004049999,206.57679852,54483.81276672001 2022-11-21,06:36:46.000,325,11097389,-795,0,1669012605,13030.293959399998,206.54155287000322,54483.652062960005 2022-11-21,06:36:47.000,325,11097403,-795,0,1669012606,13030.280486779993,206.53450374000386,54483.5612304 2022-11-21,06:36:48.000,325,11097343,-795,0,1669012607,13030.300695709993,206.5627002600013,54483.65905008 2022-11-21,06:36:49.000,325,11097307,-795,0,1669012608,13030.253541539998,206.53450374000386,54483.582191760004 2022-11-21,06:36:50.000,325,11097402,-795,0,1669012609,13030.213123679998,206.53450374000386,54483.61014024 2022-11-21,06:36:51.000,325,11097370,-795,0,1669012610,13030.246805229988,206.52040547999786,54483.5612304 2022-11-21,06:36:52.000,325,11097347,-795,0,1669012611,13030.172705819998,206.54155287000322,54483.484372080005 2022-11-21,06:36:53.000,325,11097404,-795,0,1669012612,13030.165969510002,206.5133563499985,54483.54026904 2022-11-21,06:36:54.000,325,11097389,-795,0,1669012613,13030.132287959997,206.5133563499985,54483.484372080005 2022-11-21,06:36:55.000,325,11097374,-795,0,1669012614,13030.165969510002,206.464012440003,54483.58917888 2022-11-21,06:36:56.000,325,11097347,-795,0,1669012615,13030.118815339993,206.48515983000107,54483.51930768 2022-11-21,06:36:57.000,325,11097369,-795,0,1669012616,13030.051452239997,206.42876678999892,54483.45642360001 2022-11-21,06:36:58.000,325,11097392,-795,0,1669012617,13029.957143899992,206.40057027000148,54483.29571984 2022-11-21,06:36:59.000,325,11097413,-795,0,1669012618,13029.950407589997,206.42876678999892,54483.21886152001 2022-11-21,06:37:00.000,325,11097373,-795,0,1669012619,13029.970616519997,206.4146685300002,54483.35860392001 2022-11-21,06:37:01.000,325,11097399,-795,0,1669012620,13029.970616519997,206.44991418000427,54483.414500880004 2022-11-21,06:37:02.000,325,11097404,-795,0,1669012621,13029.862835560001,206.4146685300002,54483.22584864 2022-11-21,06:37:03.000,325,11097354,-795,0,1669012622,13029.896517109992,206.4146685300002,54483.26078424001 2022-11-21,06:37:04.000,325,11097329,-795,0,1669012623,13029.896517109992,206.4146685300002,54483.30270696 2022-11-21,06:37:05.000,325,11097362,-795,0,1669012624,13029.923462350002,206.3794228800034,54483.30270696 2022-11-21,06:37:06.000,325,11097424,-795,0,1669012625,13029.829154009996,206.40761940000084,54483.211874399996 2022-11-21,06:37:07.000,325,11097405,-795,0,1669012626,13029.815681389991,206.40057027000148,54483.13501608 2022-11-21,06:37:08.000,325,11097410,-795,0,1669012627,13029.748318289996,206.39352114000212,54483.18392592 2022-11-21,06:37:09.000,325,11097386,-795,0,1669012628,13029.802208770001,206.40761940000084,54483.2817456 2022-11-21,06:37:10.000,325,11097393,-795,0,1669012629,13029.808945079996,206.4146685300002,54483.21886152001 2022-11-21,06:37:11.000,325,11097396,-795,0,1669012630,13029.802208770001,206.42171765999956,54483.26078424001 2022-11-21,06:37:12.000,325,11097381,-795,0,1669012631,13029.72137305,206.4146685300002,54483.07213200001 2022-11-21,06:37:13.000,325,11097396,-795,0,1669012632,13029.74158198,206.36532462000469,54482.90444112001 2022-11-21,06:37:14.000,325,11097391,-795,0,1669012633,13029.734845669991,206.4146685300002,54483.044183519996 2022-11-21,06:37:15.000,325,11097389,-795,0,1669012634,13029.768527219996,206.40057027000148,54483.148990320005 2022-11-21,06:37:16.000,325,11097364,-795,0,1669012635,13029.70116412,206.44991418000427,54483.05117064001 2022-11-21,06:37:17.000,325,11097373,-635,0,1669012636,13029.6203284,206.4428650500049,54482.932389600006 2022-11-21,06:37:18.000,325,11097404,-795,0,1669012637,13029.67421887999,206.38647201000276,54482.98828656 2022-11-21,06:37:19.000,325,11097370,-795,0,1669012638,13029.728109359996,206.40761940000084,54483.13501608 2022-11-21,06:37:20.000,325,11097359,-795,0,1669012639,13029.70116412,206.40761940000084,54483.0371964 2022-11-21,06:37:21.000,325,11097343,-795,0,1669012640,13029.687691499996,206.42876678999892,54483.05117064001 2022-11-21,06:37:22.000,325,11097395,-795,0,1669012641,13029.6203284,206.40057027000148,54482.86950552 2022-11-21,06:37:23.000,325,11097376,-795,0,1669012642,13029.647273639996,206.42171765999956,54482.83456992001 2022-11-21,06:37:24.000,325,11097406,-795,0,1669012643,13029.59338315999,206.45696331000363,54482.8275828 2022-11-21,06:37:25.000,325,11097398,-795,0,1669012644,13029.647273639996,206.42876678999892,54482.85553128001 2022-11-21,06:37:26.000,325,11097345,-795,0,1669012645,13029.728109359996,206.44991418000427,54483.01623504 2022-11-21,06:37:27.000,325,11097409,-795,0,1669012646,13029.74158198,206.42876678999892,54482.93937672 2022-11-21,06:37:28.000,325,11097365,-795,0,1669012647,13029.667482569996,206.4146685300002,54482.8275828 2022-11-21,06:37:29.000,325,11097358,-795,0,1669012648,13029.72137305,206.45696331000363,54482.95335096001 2022-11-21,06:37:30.000,325,11097378,-795,0,1669012649,13029.70116412,206.42876678999892,54483.044183519996 2022-11-21,06:37:31.000,325,11097408,-795,0,1669012650,13029.69442780999,206.43581591999828,54482.96033808 2022-11-21,06:37:32.000,325,11097428,-795,0,1669012651,13029.64053733,206.47106157000235,54482.90444112001 2022-11-21,06:37:33.000,325,11097381,-795,0,1669012652,13029.6203284,206.4146685300002,54482.80662144001 2022-11-21,06:37:34.000,325,11097395,-795,0,1669012653,13029.68095519,206.44991418000427,54482.932389600006 2022-11-21,06:37:35.000,325,11097412,-795,0,1669012654,13029.70116412,206.4781107000017,54482.97431232001 2022-11-21,06:37:36.000,325,11097315,-795,0,1669012655,13029.714636739991,206.47106157000235,54482.85553128001 2022-11-21,06:37:37.000,325,11097395,-795,0,1669012656,13029.59338315999,206.45696331000363,54482.708801759996 2022-11-21,06:37:38.000,325,11097358,-795,0,1669012657,13029.586646849995,206.43581591999828,54482.75771160001 2022-11-21,06:37:39.000,325,11097429,-795,0,1669012658,13029.627064709995,206.48515983000107,54482.82059568 2022-11-21,06:37:40.000,325,11097377,-795,0,1669012659,13029.60011947,206.47106157000235,54482.84155704 2022-11-21,06:37:41.000,325,11097384,-795,0,1669012660,13029.586646849995,206.4428650500049,54482.876492639996 2022-11-21,06:37:42.000,325,11097397,-795,0,1669012661,13029.526020059995,206.45696331000363,54482.77867296 2022-11-21,06:37:43.000,325,11097379,-795,0,1669012662,13029.47212957999,206.44991418000427,54482.68085328 2022-11-21,06:37:44.000,325,11097361,-795,0,1669012663,13029.51928375,206.42876678999892,54482.764698720006 2022-11-21,06:37:45.000,325,11097385,-795,0,1669012664,13029.43844803,206.44991418000427,54482.708801759996 2022-11-21,06:37:46.000,325,11097393,-795,0,1669012665,13029.39129385999,206.464012440003,54482.67386616 2022-11-21,06:37:47.000,325,11097406,-795,0,1669012666,13029.384557549994,206.4781107000017,54482.65989192 2022-11-21,06:37:48.000,325,11097408,-795,0,1669012667,13029.263303969994,206.39352114000212,54482.49220104 2022-11-21,06:37:49.000,325,11097431,-795,0,1669012668,13029.236358729999,206.44991418000427,54482.49220104 2022-11-21,06:37:50.000,325,11097372,-795,0,1669012669,13029.31045813999,206.42876678999892,54482.63893056001 2022-11-21,06:37:51.000,325,11097409,-795,0,1669012670,13029.29024920999,206.43581591999828,54482.55508512 2022-11-21,06:37:52.000,325,11097379,-795,0,1669012671,13029.236358729999,206.38647201000276,54482.55508512 2022-11-21,06:37:53.000,325,11097381,-795,0,1669012672,13029.101632529993,206.40761940000084,54482.36643288 2022-11-21,06:37:54.000,325,11097385,-795,0,1669012673,13029.162259319994,206.35827548999805,54482.429316960006 2022-11-21,06:37:55.000,325,11097417,-795,0,1669012674,13029.168995629989,206.39352114000212,54482.45726544 2022-11-21,06:37:56.000,325,11097380,-795,0,1669012675,13029.081423599993,206.35827548999805,54482.21271624001 2022-11-21,06:37:57.000,325,11097418,-795,0,1669012676,13029.121841459993,206.3512263599987,54482.43630408 2022-11-21,06:37:58.000,325,11097401,-795,0,1669012677,13029.128577769989,206.33712809999997,54482.3384844 2022-11-21,06:37:59.000,325,11097393,-795,0,1669012678,13029.128577769989,206.38647201000276,54482.4432912 2022-11-21,06:38:00.000,325,11097388,-795,0,1669012679,13029.074687289998,206.38647201000276,54482.3384844 2022-11-21,06:38:01.000,325,11097393,-795,0,1669012680,13029.027533119988,206.40057027000148,54482.198742 2022-11-21,06:38:02.000,325,11097402,-795,0,1669012681,13028.966906330003,206.42876678999892,54482.05201248 2022-11-21,06:38:03.000,325,11097364,-795,0,1669012682,13028.872597989997,206.49925808999978,54482.06598672001 2022-11-21,06:38:04.000,325,11097374,-795,0,1669012683,13028.886070610002,206.49925808999978,54482.08694808001 2022-11-21,06:38:05.000,325,11097419,-795,0,1669012684,13028.939961089993,206.49925808999978,54482.2686132 2022-11-21,06:38:06.000,325,11097407,-795,0,1669012685,13028.966906330003,206.49925808999978,54482.38739424 2022-11-21,06:38:07.000,325,11097407,-795,0,1669012686,13028.946697400002,206.53450374000386,54482.28957456 2022-11-21,06:38:08.000,325,11097393,-795,0,1669012687,13028.946697400002,206.4781107000017,54482.13585792001 2022-11-21,06:38:09.000,325,11097385,-795,0,1669012688,13028.953433709998,206.4781107000017,54482.17778064 2022-11-21,06:38:10.000,325,11097367,-795,0,1669012689,13028.973642639998,206.4428650500049,54482.198742 2022-11-21,06:38:11.000,325,11097409,-795,0,1669012690,13028.939961089993,206.464012440003,54482.18476776001 2022-11-21,06:38:12.000,325,11097413,-795,0,1669012691,13028.906279540002,206.43581591999828,54482.10790944 2022-11-21,06:38:13.000,325,11097419,-795,0,1669012692,13028.879334299992,206.43581591999828,54482.10092232 2022-11-21,06:38:14.000,325,11097408,-795,0,1669012693,13028.980378949993,206.42876678999892,54482.23367760001 2022-11-21,06:38:15.000,325,11097370,-795,0,1669012694,13028.993851569998,206.39352114000212,54482.1288708 2022-11-21,06:38:16.000,325,11097343,-795,0,1669012695,13028.993851569998,206.37237375000404,54482.20572912001 2022-11-21,06:38:17.000,325,11097385,-795,0,1669012696,13028.993851569998,206.33712809999997,54482.15681928 2022-11-21,06:38:18.000,325,11097407,-795,0,1669012697,13028.879334299992,206.32302984000125,54481.82842464001 2022-11-21,06:38:19.000,325,11097399,-795,0,1669012698,13028.892806919997,206.28778419000446,54481.84239888 2022-11-21,06:38:20.000,325,11097384,-795,0,1669012699,13028.946697400002,206.3159807100019,54481.9541928 2022-11-21,06:38:21.000,325,11097399,-795,0,1669012700,13029.014060499998,206.3159807100019,54481.94720568001 2022-11-21,06:38:22.000,325,11097367,-795,0,1669012701,13029.014060499998,206.27368592999846,54481.94720568001 2022-11-21,06:38:23.000,325,11097403,-795,0,1669012702,13029.007324189988,206.29483332000382,54481.926244320006 2022-11-21,06:38:24.000,325,11097381,-795,0,1669012703,13028.993851569998,206.32302984000125,54481.89130872 2022-11-21,06:38:25.000,325,11097369,-795,0,1669012704,13029.027533119988,206.30188245000318,54481.89130872 2022-11-21,06:38:26.000,325,11097423,-795,0,1669012705,13029.027533119988,206.30893158000254,54481.856373120005 2022-11-21,06:38:27.000,325,11097404,-795,0,1669012706,13028.960170019993,206.30188245000318,54481.70964360001 2022-11-21,06:38:28.000,325,11097375,-795,0,1669012707,13028.933224779998,206.30188245000318,54481.807463280005 2022-11-21,06:38:29.000,325,11097364,-795,0,1669012708,13029.007324189988,206.33712809999997,54481.91227008 2022-11-21,06:38:30.000,325,11097361,-795,0,1669012709,13028.966906330003,206.3300789700006,54481.91227008 2022-11-21,06:38:31.000,325,11097399,-795,0,1669012710,13028.933224779998,206.35827548999805,54481.87733448001 2022-11-21,06:38:32.000,325,11097360,-795,0,1669012711,13028.852389059997,206.3159807100019,54481.70964360001 2022-11-21,06:38:33.000,325,11097364,-795,0,1669012712,13028.832180129997,206.30893158000254,54481.75156632001 2022-11-21,06:38:34.000,325,11097365,-795,0,1669012713,13028.845652750002,206.30188245000318,54481.807463280005 2022-11-21,06:38:35.000,325,11097371,-795,0,1669012714,13028.811971199997,206.28073505999782,54481.737592080004 2022-11-21,06:38:36.000,325,11097386,-795,0,1669012715,13028.710926549997,206.28778419000446,54481.62579816 2022-11-21,06:38:37.000,325,11097389,-795,0,1669012716,13028.737871789992,206.29483332000382,54481.59784968 2022-11-21,06:38:38.000,325,11097367,-795,0,1669012717,13028.785025960002,206.23844028000167,54481.72361784 2022-11-21,06:38:39.000,325,11097421,-795,0,1669012718,13028.791762269997,206.27368592999846,54481.737592080004 2022-11-21,06:38:40.000,325,11097372,-795,0,1669012719,13028.785025960002,206.24548941000103,54481.807463280005 2022-11-21,06:38:41.000,325,11097358,-795,0,1669012720,13028.751344409997,206.25958766999975,54481.71663072 2022-11-21,06:38:42.000,325,11097382,-795,0,1669012721,13028.643563450001,206.23844028000167,54481.54195272001 2022-11-21,06:38:43.000,325,11097411,-795,0,1669012722,13028.609881899996,206.2313911500023,54481.520991360005 2022-11-21,06:38:44.000,325,11097393,-795,0,1669012723,13028.697453929992,206.2666367999991,54481.65374664 2022-11-21,06:38:45.000,325,11097374,-795,0,1669012724,13028.731135479997,206.28778419000446,54481.64675952 2022-11-21,06:38:46.000,325,11097442,-795,0,1669012725,13028.657036069992,206.30188245000318,54481.63278528001 2022-11-21,06:38:47.000,325,11097418,-795,0,1669012726,13028.555991419991,206.28778419000446,54481.46509440001 2022-11-21,06:38:48.000,325,11097347,-795,0,1669012727,13028.596409279991,206.25958766999975,54481.55592696 2022-11-21,06:38:49.000,325,11097409,-795,0,1669012728,13028.609881899996,206.29483332000382,54481.54195272001 2022-11-21,06:38:50.000,325,11097422,-795,0,1669012729,13028.52230987,206.2666367999991,54481.45810728 2022-11-21,06:38:51.000,325,11097353,-795,0,1669012730,13028.549255109996,206.30893158000254,54481.54195272001 2022-11-21,06:38:52.000,325,11097435,-795,0,1669012731,13028.488628319996,206.25958766999975,54481.47906864 2022-11-21,06:38:53.000,325,11097411,-795,0,1669012732,13028.468419389996,206.2666367999991,54481.402210320004 2022-11-21,06:38:54.000,325,11097432,-795,0,1669012733,13028.43473783999,206.2666367999991,54481.28342928 2022-11-21,06:38:55.000,325,11097377,-795,0,1669012734,13028.488628319996,206.2666367999991,54481.423171680006 2022-11-21,06:38:56.000,325,11097393,-795,0,1669012735,13028.43473783999,206.3512263599987,54481.44413304001 2022-11-21,06:38:57.000,325,11097387,-795,0,1669012736,13028.43473783999,206.3159807100019,54481.41618456001 2022-11-21,06:38:58.000,325,11097417,-795,0,1669012737,13028.428001529996,206.28778419000446,54481.353300480005 2022-11-21,06:38:59.000,325,11097374,-795,0,1669012738,13028.35390211999,206.28778419000446,54481.19958384001 2022-11-21,06:39:00.000,325,11097391,-795,0,1669012739,13028.38084736,206.30188245000318,54481.27644216001 2022-11-21,06:39:01.000,325,11097370,-795,0,1669012740,13028.3404295,206.30893158000254,54481.136699760005 2022-11-21,06:39:02.000,325,11097397,-795,0,1669012741,13028.33369318999,206.3512263599987,54481.19958384001 2022-11-21,06:39:03.000,325,11097388,-795,0,1669012742,13028.33369318999,206.35827548999805,54481.12272552 2022-11-21,06:39:04.000,325,11097379,-795,0,1669012743,13028.347165809995,206.3512263599987,54481.185609600005 2022-11-21,06:39:05.000,325,11097362,-795,0,1669012744,13028.29327532999,206.39352114000212,54481.136699760005 2022-11-21,06:39:06.000,325,11097370,-795,0,1669012745,13028.35390211999,206.35827548999805,54481.14368688 2022-11-21,06:39:07.000,325,11097364,-795,0,1669012746,13028.286539019995,206.40057027000148,54480.95503464 2022-11-21,06:39:08.000,325,11097366,-795,0,1669012747,13028.246121159995,206.40057027000148,54480.93407328 2022-11-21,06:39:09.000,325,11097355,-795,0,1669012748,13028.31348425999,206.39352114000212,54481.1157384 2022-11-21,06:39:10.000,325,11097430,-795,0,1669012749,13028.27980271,206.40057027000148,54481.10176416 2022-11-21,06:39:11.000,325,11097378,-795,0,1669012750,13028.25959378,206.4428650500049,54481.07381568 2022-11-21,06:39:12.000,325,11097399,-795,0,1669012751,13028.23938485,206.42171765999956,54480.82926648 2022-11-21,06:39:13.000,325,11097400,-795,0,1669012752,13028.21243960999,206.44991418000427,54480.975996 2022-11-21,06:39:14.000,325,11097393,-795,0,1669012753,13028.27306639999,206.47106157000235,54480.975996 2022-11-21,06:39:15.000,325,11097400,-795,0,1669012754,13028.21917592,206.4781107000017,54480.920099040006 2022-11-21,06:39:16.000,325,11097399,-795,0,1669012755,13028.225912229995,206.50630721999914,54480.96202176001 2022-11-21,06:39:17.000,325,11097389,-795,0,1669012756,13028.21243960999,206.5274546100045,54480.88516344 2022-11-21,06:39:18.000,325,11097371,-795,0,1669012757,13028.17875806,206.48515983000107,54480.8362536 2022-11-21,06:39:19.000,325,11097398,-795,0,1669012758,13028.124867579994,206.5274546100045,54480.82926648 2022-11-21,06:39:20.000,325,11097371,-795,0,1669012759,13028.19223067999,206.4781107000017,54481.017918720005 2022-11-21,06:39:21.000,325,11097393,-795,0,1669012760,13028.19223067999,206.48515983000107,54480.96202176001 2022-11-21,06:39:22.000,325,11097364,-795,0,1669012761,13028.104658649994,206.45696331000363,54480.8362536 2022-11-21,06:39:23.000,325,11097392,-795,0,1669012762,13028.15854913,206.43581591999828,54480.8362536 2022-11-21,06:39:24.000,325,11097391,-795,0,1669012763,13028.15854913,206.42171765999956,54480.899137680004 2022-11-21,06:39:25.000,325,11097330,-795,0,1669012764,13028.23938485,206.45696331000363,54480.93407328 2022-11-21,06:39:26.000,325,11097392,-795,0,1669012765,13028.104658649994,206.42876678999892,54480.8362536 2022-11-21,06:39:27.000,325,11097428,-795,0,1669012766,13028.09118602999,206.40057027000148,54480.70349832001 2022-11-21,06:39:28.000,325,11097361,-795,0,1669012767,13028.13160388999,206.3794228800034,54480.79433088001 2022-11-21,06:39:29.000,325,11097367,-795,0,1669012768,13028.124867579994,206.37237375000404,54480.77336952001 2022-11-21,06:39:30.000,325,11097363,-795,0,1669012769,13028.09118602999,206.3512263599987,54480.73843392 2022-11-21,06:39:31.000,325,11097421,-795,0,1669012770,13028.11813127,206.3512263599987,54480.731446800004 2022-11-21,06:39:32.000,325,11097382,-795,0,1669012771,13027.963196139994,206.32302984000125,54480.59869152 2022-11-21,06:39:33.000,325,11097432,-795,0,1669012772,13027.990141379989,206.37237375000404,54480.584717280006 2022-11-21,06:39:34.000,325,11097343,-795,0,1669012773,13028.057504479999,206.34417722999933,54480.71747256 2022-11-21,06:39:35.000,325,11097376,-795,0,1669012774,13028.030559239989,206.32302984000125,54480.67554984001 2022-11-21,06:39:36.000,325,11097367,-795,0,1669012775,13028.017086619999,206.32302984000125,54480.60567864001 2022-11-21,06:39:37.000,325,11097403,-795,0,1669012776,13027.929514589989,206.3300789700006,54480.43100064 2022-11-21,06:39:38.000,325,11097422,-795,0,1669012777,13027.956459829998,206.3159807100019,54480.50785896001 2022-11-21,06:39:39.000,325,11097428,-795,0,1669012778,13027.969932449989,206.34417722999933,54480.50087184 2022-11-21,06:39:40.000,325,11097415,-795,0,1669012779,13027.956459829998,206.30893158000254,54480.53580744001 2022-11-21,06:39:41.000,325,11097390,-795,0,1669012780,13027.942987209994,206.3300789700006,54480.465936240005 2022-11-21,06:39:42.000,325,11097417,-795,0,1669012781,13027.868887799988,206.32302984000125,54480.3820908 2022-11-21,06:39:43.000,325,11097363,-795,0,1669012782,13027.848678869988,206.28073505999782,54480.18645144 2022-11-21,06:39:44.000,325,11097397,-795,0,1669012783,13027.862151489993,206.28073505999782,54480.33318096 2022-11-21,06:39:45.000,325,11097410,-795,0,1669012784,13027.801524699993,206.29483332000382,54480.23536128 2022-11-21,06:39:46.000,325,11097345,-795,0,1669012785,13027.774579459998,206.28778419000446,54480.18645144 2022-11-21,06:39:47.000,325,11097395,-795,0,1669012786,13027.788052079988,206.3512263599987,54480.11658024 2022-11-21,06:39:48.000,325,11097362,-795,0,1669012787,13027.788052079988,206.37237375000404,54480.22138704001 2022-11-21,06:39:49.000,325,11097354,-795,0,1669012788,13027.734161599998,206.3159807100019,54480.10260600001 2022-11-21,06:39:50.000,325,11097404,-795,0,1669012789,13027.801524699993,206.32302984000125,54480.15151584001 2022-11-21,06:39:51.000,325,11097366,-795,0,1669012790,13027.754370529998,206.37237375000404,54480.21439992 2022-11-21,06:39:52.000,325,11097377,-795,0,1669012791,13027.693743739997,206.3159807100019,54480.08863176 2022-11-21,06:39:53.000,325,11097394,-795,0,1669012792,13027.606171710002,206.28778419000446,54479.892992400004 2022-11-21,06:39:54.000,325,11097312,-795,0,1669012793,13027.612908019997,206.32302984000125,54479.90696664001 2022-11-21,06:39:55.000,325,11097412,-795,0,1669012794,13027.619644329992,206.30188245000318,54480.00478632001 2022-11-21,06:39:56.000,325,11097377,-795,0,1669012795,13027.525335990002,206.29483332000382,54479.892992400004 2022-11-21,06:39:57.000,325,11097390,-795,0,1669012796,13027.585962780002,206.28073505999782,54479.94888936 2022-11-21,06:39:58.000,325,11097366,-795,0,1669012797,13027.565753850002,206.28073505999782,54479.927928 2022-11-21,06:39:59.000,325,11097400,-795,0,1669012798,13027.545544920002,206.2666367999991,54479.9977992 2022-11-21,06:40:00.000,325,11097387,-795,0,1669012799,13027.511863369997,206.2525385400004,54479.93491512001 2022-11-21,06:40:01.000,325,11097407,-795,0,1669012800,13027.525335990002,206.27368592999846,54479.962863600005 2022-11-21,06:40:02.000,325,11097391,-795,0,1669012801,13027.471445509997,206.25958766999975,54479.83010832 2022-11-21,06:40:03.000,325,11097430,-795,0,1669012802,13027.471445509997,206.28073505999782,54479.75325 2022-11-21,06:40:04.000,325,11097425,-795,0,1669012803,13027.397346099991,206.27368592999846,54479.76722424001 2022-11-21,06:40:05.000,325,11097388,-795,0,1669012804,13027.471445509997,206.28778419000446,54479.962863600005 2022-11-21,06:40:06.000,325,11097410,-795,0,1669012805,13027.478181819992,206.30893158000254,54479.97683784 2022-11-21,06:40:07.000,325,11097407,-795,0,1669012806,13027.451236579996,206.29483332000382,54479.892992400004 2022-11-21,06:40:08.000,325,11097401,-795,0,1669012807,13027.390609789996,206.2525385400004,54479.69036592001 2022-11-21,06:40:09.000,325,11097360,-795,0,1669012808,13027.424291340001,206.2666367999991,54479.73927576001 2022-11-21,06:40:10.000,325,11097382,-795,0,1669012809,13027.410818719996,206.28778419000446,54479.76023712 2022-11-21,06:40:11.000,325,11097405,-795,0,1669012810,13027.383873480001,206.2525385400004,54479.73927576001 2022-11-21,06:40:12.000,325,11097402,-795,0,1669012811,13027.289565139996,206.24548941000103,54479.627481840005 2022-11-21,06:40:13.000,325,11097415,-795,0,1669012812,13027.329982999996,206.23844028000167,54479.70434016 2022-11-21,06:40:14.000,325,11097388,-795,0,1669012813,13027.363664550001,206.18909636999888,54479.71132728 2022-11-21,06:40:15.000,325,11097328,-795,0,1669012814,13027.21546572999,206.18204723999952,54479.49472656 2022-11-21,06:40:16.000,325,11097327,-795,0,1669012815,13027.276092519991,206.16089985000144,54479.69036592001 2022-11-21,06:40:17.000,325,11097386,-795,0,1669012816,13027.188520489995,206.13975246000336,54479.37594552 2022-11-21,06:40:18.000,325,11097387,-795,0,1669012817,13027.16157525,206.132703330004,54479.50171368001 2022-11-21,06:40:19.000,325,11097376,-795,0,1669012818,13027.16157525,206.11155593999865,54479.41786824 2022-11-21,06:40:20.000,325,11097378,-795,0,1669012819,13027.05379428999,206.09040855000057,54479.30607432 2022-11-21,06:40:21.000,325,11097388,-795,0,1669012820,13027.127893699995,206.132703330004,54479.45280384001 2022-11-21,06:40:22.000,325,11097414,-795,0,1669012821,13027.14136632,206.11155593999865,54479.3689584 2022-11-21,06:40:23.000,325,11097416,-795,0,1669012822,13027.07400321999,206.0692611600025,54479.23620312001 2022-11-21,06:40:24.000,325,11097306,-795,0,1669012823,13027.067266909995,206.08335942000122,54479.28511296001 2022-11-21,06:40:25.000,325,11097395,-795,0,1669012824,13027.047057979995,206.08335942000122,54479.28511296001 2022-11-21,06:40:26.000,325,11097365,-795,0,1669012825,13027.05379428999,206.06221203000314,54479.243190240006 2022-11-21,06:40:27.000,325,11097388,-795,0,1669012826,13026.966222259995,206.0692611600025,54479.11043496 2022-11-21,06:40:28.000,325,11097391,-795,0,1669012827,13026.966222259995,206.0692611600025,54479.02658952001 2022-11-21,06:40:29.000,325,11097342,-795,0,1669012828,13026.99316749999,206.0199172499997,54479.1593448 2022-11-21,06:40:30.000,325,11097400,-795,0,1669012829,13026.97295856999,206.02696637999907,54479.173319040005 2022-11-21,06:40:31.000,325,11097382,-795,0,1669012830,13026.966222259995,206.05516290000378,54479.1593448 2022-11-21,06:40:32.000,325,11097380,-795,0,1669012831,13026.91906809,206.01286812000035,54478.87986000001 2022-11-21,06:40:33.000,325,11097305,-795,0,1669012832,13026.89885916,205.97762247000355,54478.96370544 2022-11-21,06:40:34.000,325,11097419,-795,0,1669012833,13026.804550819994,205.99876986000163,54478.89383424 2022-11-21,06:40:35.000,325,11097374,-795,0,1669012834,13026.791078199989,205.97762247000355,54478.8449244 2022-11-21,06:40:36.000,325,11097379,-795,0,1669012835,13026.824759749994,205.9564750799982,54478.9147956 2022-11-21,06:40:37.000,325,11097373,-795,0,1669012836,13026.791078199989,205.93532769000012,54478.886847120004 2022-11-21,06:40:38.000,325,11097404,-795,0,1669012837,13026.730451409989,205.94942594999884,54478.79601456 2022-11-21,06:40:39.000,325,11097379,-795,0,1669012838,13026.797814509999,205.9212294300014,54478.956718320005 2022-11-21,06:40:40.000,325,11097339,-795,0,1669012839,13026.737187719998,205.90008204000333,54478.89383424 2022-11-21,06:40:41.000,325,11097370,-795,0,1669012840,13026.696769859998,205.86483638999925,54478.789027440005 2022-11-21,06:40:42.000,325,11097388,-795,0,1669012841,13026.609197829988,205.8577872599999,54478.69120776001 2022-11-21,06:40:43.000,325,11097401,-795,0,1669012842,13026.636143069998,205.80844335000438,54478.64928504 2022-11-21,06:40:44.000,325,11097385,-795,0,1669012843,13026.622670449993,205.80139421999775,54478.8449244 2022-11-21,06:40:45.000,325,11097408,-795,0,1669012844,13026.615934139998,205.78024682999967,54478.75409184 2022-11-21,06:40:46.000,325,11097368,-795,0,1669012845,13026.595725209998,205.7590994400016,54478.65627216 2022-11-21,06:40:47.000,325,11097357,-795,0,1669012846,13026.521625799993,205.7379520500035,54478.523516880006 2022-11-21,06:40:48.000,325,11097296,-795,0,1669012847,13026.487944250002,205.73090292000416,54478.61434944001 2022-11-21,06:40:49.000,325,11097376,-795,0,1669012848,13026.521625799993,205.68860814000072,54478.59338808001 2022-11-21,06:40:50.000,325,11097403,-795,0,1669012849,13026.487944250002,205.68860814000072,54478.621336560005 2022-11-21,06:40:51.000,325,11097409,-795,0,1669012850,13026.541834729993,205.68155901000137,54478.61434944001 2022-11-21,06:40:52.000,325,11097404,-795,0,1669012851,13026.494680559998,205.674509880002,54478.621336560005 2022-11-21,06:40:53.000,325,11097376,-795,0,1669012852,13026.481207939993,205.61811683999986,54478.48159416 2022-11-21,06:40:54.000,325,11097401,-795,0,1669012853,13026.447526390002,205.65336249000393,54478.46761992 2022-11-21,06:40:55.000,325,11097411,-795,0,1669012854,13026.467735320002,205.68155901000137,54478.58640096 2022-11-21,06:40:56.000,325,11097339,-795,0,1669012855,13026.434053769997,205.65336249000393,54478.50954264 2022-11-21,06:40:57.000,325,11097396,-795,0,1669012856,13026.413844839997,205.63221509999858,54478.42569720001 2022-11-21,06:40:58.000,325,11097386,-795,0,1669012857,13026.359954359992,205.65336249000393,54478.32787752001 2022-11-21,06:40:59.000,325,11097400,-795,0,1669012858,13026.306063880002,205.68860814000072,54478.237044960006 2022-11-21,06:41:00.000,325,11097425,-795,0,1669012859,13026.366690670002,205.6604116200033,54478.3907616 2022-11-21,06:41:01.000,325,11097416,-795,0,1669012860,13026.407108530002,205.65336249000393,54478.39774872001 2022-11-21,06:41:02.000,325,11097370,-795,0,1669012861,13026.333009119997,205.68155901000137,54478.29992904 2022-11-21,06:41:03.000,325,11097424,-795,0,1669012862,13026.312800189997,205.674509880002,54478.237044960006 2022-11-21,06:41:04.000,325,11097353,-795,0,1669012863,13026.218491849992,205.6604116200033,54478.03441848 2022-11-21,06:41:05.000,325,11097378,-795,0,1669012864,13026.157865059991,205.68155901000137,54477.98550864 2022-11-21,06:41:06.000,325,11097331,-795,0,1669012865,13026.12418351,205.68155901000137,54478.020444240006 2022-11-21,06:41:07.000,325,11097422,-795,0,1669012866,13026.218491849992,205.64631336000457,54478.069354080006 2022-11-21,06:41:08.000,325,11097370,-795,0,1669012867,13026.144392440001,205.674509880002,54478.118263920005 2022-11-21,06:41:09.000,325,11097393,-795,0,1669012868,13026.151128749996,205.6110677100005,54477.92961168 2022-11-21,06:41:10.000,325,11097381,-795,0,1669012869,13026.178073989991,205.63221509999858,54478.118263920005 2022-11-21,06:41:11.000,325,11097384,-795,0,1669012870,13026.117447199991,205.60401858000114,54478.05537984 2022-11-21,06:41:12.000,325,11097340,-795,0,1669012871,13026.070293029996,205.59696945000178,54477.83877912 2022-11-21,06:41:13.000,325,11097392,-795,0,1669012872,13026.077029339991,205.6110677100005,54477.92262456001 2022-11-21,06:41:14.000,325,11097403,-795,0,1669012873,13026.097238269991,205.59696945000178,54477.97852152 2022-11-21,06:41:15.000,325,11097381,-795,0,1669012874,13026.077029339991,205.55467466999835,54477.88768896 2022-11-21,06:41:16.000,325,11097369,-795,0,1669012875,13025.949039449995,205.58992032000242,54477.74794656 2022-11-21,06:41:17.000,325,11097428,-795,0,1669012876,13026.03661147999,205.547625539999,54477.77589504001 2022-11-21,06:41:18.000,325,11097399,-795,0,1669012877,13025.982721,205.53352728000027,54477.880701840004 2022-11-21,06:41:19.000,325,11097351,-795,0,1669012878,13025.96251207,205.5617237999977,54477.88768896 2022-11-21,06:41:20.000,325,11097368,-795,0,1669012879,13025.908621589995,205.55467466999835,54477.7968564 2022-11-21,06:41:21.000,325,11097404,-795,0,1669012880,13025.767159079995,205.53352728000027,54477.53134584 2022-11-21,06:41:22.000,325,11097440,-795,0,1669012881,13025.80084063,205.5617237999977,54477.63615264001 2022-11-21,06:41:23.000,325,11097401,-795,0,1669012882,13025.807576939995,205.55467466999835,54477.64313976 2022-11-21,06:41:24.000,325,11097359,-795,0,1669012883,13025.84125849,205.55467466999835,54477.83877912 2022-11-21,06:41:25.000,325,11097424,-795,0,1669012884,13025.827785869995,205.547625539999,54477.80384352001 2022-11-21,06:41:26.000,325,11097384,-795,0,1669012885,13025.79410431999,205.5123798900022,54477.83877912 2022-11-21,06:41:27.000,325,11097391,-795,0,1669012886,13025.79410431999,205.51942902000155,54477.71999808 2022-11-21,06:41:28.000,325,11097389,-795,0,1669012887,13025.706532289994,205.49123250000412,54477.50339736 2022-11-21,06:41:29.000,325,11097389,-795,0,1669012888,13025.73347752999,205.48418337000476,54477.59422992 2022-11-21,06:41:30.000,325,11097415,-795,0,1669012889,13025.726741219994,205.47713423999812,54477.685062480006 2022-11-21,06:41:31.000,325,11097387,-795,0,1669012890,13025.706532289994,205.43483946000197,54477.62916552 2022-11-21,06:41:32.000,325,11097418,-795,0,1669012891,13025.551597159989,205.4136920700039,54477.51038448001 2022-11-21,06:41:33.000,325,11097370,-795,0,1669012892,13025.61222394999,205.44188859000133,54477.51038448001 2022-11-21,06:41:34.000,325,11097381,-795,0,1669012893,13025.592015019989,205.40664294000453,54477.482436 2022-11-21,06:41:35.000,325,11097387,-795,0,1669012894,13025.659378119999,205.4136920700039,54477.65012688 2022-11-21,06:41:36.000,325,11097364,-795,0,1669012895,13025.618960259999,205.37844641999982,54477.51038448001 2022-11-21,06:41:37.000,325,11097392,-795,0,1669012896,13025.531388229989,205.37139729000046,54477.53134584 2022-11-21,06:41:38.000,325,11097430,-795,0,1669012897,13025.470761439989,205.3009059899996,54477.349680720006 2022-11-21,06:41:39.000,325,11097402,-795,0,1669012898,13025.437079889998,205.3009059899996,54477.307758 2022-11-21,06:41:40.000,325,11097411,-795,0,1669012899,13025.437079889998,205.30795511999895,54477.39160344001 2022-11-21,06:41:41.000,325,11097398,-795,0,1669012900,13025.416870959998,205.27975860000151,54477.35666784 2022-11-21,06:41:42.000,325,11097411,-795,0,1669012901,13025.369716789988,205.33615164000366,54477.37064208001 2022-11-21,06:41:43.000,325,11097369,-795,0,1669012902,13025.282144759993,205.3291025100043,54477.181989840006 2022-11-21,06:41:44.000,325,11097380,-795,0,1669012903,13025.336035239998,205.25861121000344,54477.18897696 2022-11-21,06:41:45.000,325,11097423,-795,0,1669012904,13025.248463210002,205.30795511999895,54477.18897696 2022-11-21,06:41:46.000,325,11097371,-795,0,1669012905,13025.275408449997,205.33615164000366,54477.15404136001 2022-11-21,06:41:47.000,325,11097421,-795,0,1669012906,13025.147418560002,205.33615164000366,54476.90949216 2022-11-21,06:41:48.000,325,11097412,-795,0,1669012907,13025.127209630002,205.30795511999895,54476.88853080001 2022-11-21,06:41:49.000,325,11097400,-795,0,1669012908,13025.187836420002,205.34320077000302,54477.03526032001 2022-11-21,06:41:50.000,325,11097377,-795,0,1669012909,13025.167627490002,205.35024990000238,54476.98635048001 2022-11-21,06:41:51.000,325,11097440,-795,0,1669012910,13025.140682249992,205.38549554999918,54476.944427760005 2022-11-21,06:41:52.000,325,11097396,-795,0,1669012911,13025.053110219997,205.37139729000046,54476.81865960001 2022-11-21,06:41:53.000,325,11097425,-795,0,1669012912,13024.999219739992,205.4136920700039,54476.75577552 2022-11-21,06:41:54.000,325,11097364,-795,0,1669012913,13025.019428669992,205.45598685000004,54476.79769824001 2022-11-21,06:41:55.000,325,11097362,-795,0,1669012914,13025.026164980001,205.43483946000197,54476.80468536 2022-11-21,06:41:56.000,325,11097372,-795,0,1669012915,13024.891438779996,205.37844641999982,54476.657955840004 2022-11-21,06:41:57.000,325,11097378,-795,0,1669012916,13024.851020919996,205.39254467999854,54476.67193008001 2022-11-21,06:41:58.000,325,11097393,-795,0,1669012917,13024.938592949991,205.40664294000453,54476.79071112 2022-11-21,06:41:59.000,325,11097415,-795,0,1669012918,13024.877966159991,205.39254467999854,54476.69289144 2022-11-21,06:42:00.000,325,11097391,-795,0,1669012919,13024.84428461,205.38549554999918,54476.60205888001 2022-11-21,06:42:01.000,325,11097359,-795,0,1669012920,13024.74323996,205.39254467999854,54476.51821344 2022-11-21,06:42:02.000,325,11097443,-795,0,1669012921,13024.67587685999,205.34320077000302,54476.36449680001 2022-11-21,06:42:03.000,325,11097388,-795,0,1669012922,13024.62198638,205.37844641999982,54476.3994324 2022-11-21,06:42:04.000,325,11097412,-795,0,1669012923,13024.648931619995,205.33615164000366,54476.41340664001 2022-11-21,06:42:05.000,325,11097407,-795,0,1669012924,13024.669140549995,205.33615164000366,54476.609046000005 2022-11-21,06:42:06.000,325,11097402,-795,0,1669012925,13024.65566792999,205.33615164000366,54476.51821344 2022-11-21,06:42:07.000,325,11097375,-795,0,1669012926,13024.63545899999,205.3150042499983,54476.46231648001 2022-11-21,06:42:08.000,325,11097447,-795,0,1669012927,13024.527678039994,205.3291025100043,54476.26667712001 2022-11-21,06:42:09.000,325,11097332,-795,0,1669012928,13024.568095899995,205.32205337999767,54476.36449680001 2022-11-21,06:42:10.000,325,11097427,-795,0,1669012929,13024.5007328,205.34320077000302,54476.31558696001 2022-11-21,06:42:11.000,325,11097409,-795,0,1669012930,13024.47378755999,205.40664294000453,54476.224754400006 2022-11-21,06:42:12.000,325,11097384,-795,0,1669012931,13024.419897079999,205.40664294000453,54476.23174152 2022-11-21,06:42:13.000,325,11097389,-795,0,1669012932,13024.440106009999,205.42074120000325,54476.21078016 2022-11-21,06:42:14.000,325,11097394,-795,0,1669012933,13024.419897079999,205.4277903300026,54476.3295612 2022-11-21,06:42:15.000,325,11097403,-795,0,1669012934,13024.43336969999,205.47008510999876,54476.322574080004 2022-11-21,06:42:16.000,325,11097322,-795,0,1669012935,13024.345797669994,205.5123798900022,54476.14789608001 2022-11-21,06:42:17.000,325,11097365,-795,0,1669012936,13024.399688149999,205.50533076000283,54476.203793040004 2022-11-21,06:42:18.000,325,11097373,-795,0,1669012937,13024.39295183999,205.547625539999,54476.28065136 2022-11-21,06:42:19.000,325,11097435,-795,0,1669012938,13024.372742909989,205.59696945000178,54476.23174152 2022-11-21,06:42:20.000,325,11097409,-795,0,1669012939,13024.406424459994,205.63926422999793,54476.19680592001 2022-11-21,06:42:21.000,325,11097445,-795,0,1669012940,13024.379479219999,205.63926422999793,54476.25270288 2022-11-21,06:42:22.000,325,11097339,-795,0,1669012941,13024.298643499998,205.70270639999944,54476.06405064 2022-11-21,06:42:23.000,325,11097379,-795,0,1669012942,13024.366006599994,205.74500118000287,54476.008153680006 2022-11-21,06:42:24.000,325,11097385,-795,0,1669012943,13024.41316076999,205.7731977000003,54476.203793040004 2022-11-21,06:42:25.000,325,11097436,-795,0,1669012944,13024.332325049989,205.80139421999775,54476.06405064 2022-11-21,06:42:26.000,325,11097371,-795,0,1669012945,13024.325588739994,205.82959074000246,54476.008153680006 2022-11-21,06:42:27.000,325,11097364,-795,0,1669012946,13024.163917299993,205.86483638999925,54475.72866888 2022-11-21,06:42:28.000,325,11097390,-795,0,1669012947,13024.258225639998,205.9212294300014,54475.90334688 2022-11-21,06:42:29.000,325,11097421,-795,0,1669012948,13024.244753019993,205.93532769000012,54476.02212792 2022-11-21,06:42:30.000,325,11097392,-795,0,1669012949,13024.190862539988,205.9212294300014,54475.95924384001 2022-11-21,06:42:31.000,325,11097381,-795,0,1669012950,13024.190862539988,205.94942594999884,54475.96623096 2022-11-21,06:42:32.000,325,11097399,-795,0,1669012951,13024.096554199998,205.96352421000483,54475.840462800006 2022-11-21,06:42:33.000,325,11097370,-795,0,1669012952,13024.062872649993,205.9705733400042,54475.90334688 2022-11-21,06:42:34.000,325,11097383,-795,0,1669012953,13024.062872649993,205.97762247000355,54475.868411280004 2022-11-21,06:42:35.000,325,11097348,-795,0,1669012954,13024.035927409997,205.9846716000029,54475.86142416001 2022-11-21,06:42:36.000,325,11097427,-795,0,1669012955,13023.948355380002,205.9846716000029,54475.64482344001 2022-11-21,06:42:37.000,325,11097397,-795,0,1669012956,13023.968564310002,205.9564750799982,54475.69373328001 2022-11-21,06:42:38.000,325,11097408,-795,0,1669012957,13023.982036929992,205.96352421000483,54475.75661736 2022-11-21,06:42:39.000,325,11097421,-795,0,1669012958,13023.968564310002,205.97762247000355,54475.79155296001 2022-11-21,06:42:40.000,325,11097326,-795,0,1669012959,13023.955091689997,206.005818990001,54475.700720400004 2022-11-21,06:42:41.000,325,11097433,-795,0,1669012960,13023.934882759997,205.97762247000355,54475.61687496 2022-11-21,06:42:42.000,325,11097409,-795,0,1669012961,13023.854047039997,205.99876986000163,54475.484119680004 2022-11-21,06:42:43.000,325,11097359,-795,0,1669012962,13023.840574419992,205.99172073000227,54475.40027424 2022-11-21,06:42:44.000,325,11097391,-795,0,1669012963,13023.854047039997,206.04106463999778,54475.4911068 2022-11-21,06:42:45.000,325,11097386,-795,0,1669012964,13023.907937520002,206.005818990001,54475.602900720005 2022-11-21,06:42:46.000,325,11097418,-795,0,1669012965,13023.901201209992,206.03401550999843,54475.651810560004 2022-11-21,06:42:47.000,325,11097383,-795,0,1669012966,13023.840574419992,206.05516290000378,54475.52604240001 2022-11-21,06:42:48.000,325,11097343,-795,0,1669012967,13023.773211319996,206.06221203000314,54475.37931288001 2022-11-21,06:42:49.000,325,11097398,-795,0,1669012968,13023.746266080001,206.05516290000378,54475.42822272001 2022-11-21,06:42:50.000,325,11097410,-795,0,1669012969,13023.726057150001,206.06221203000314,54475.46315832 2022-11-21,06:42:51.000,325,11097399,-795,0,1669012970,13023.68563929,206.09745767999993,54475.40027424 2022-11-21,06:42:52.000,325,11097416,-795,0,1669012971,13023.6250125,206.11155593999865,54475.30245456 2022-11-21,06:42:53.000,325,11097420,-795,0,1669012972,13023.60480357,206.08335942000122,54475.2814932 2022-11-21,06:42:54.000,325,11097376,-795,0,1669012973,13023.678902979991,206.08335942000122,54475.44918408 2022-11-21,06:42:55.000,325,11097424,-795,0,1669012974,13023.59806725999,206.1045068099993,54475.2814932 2022-11-21,06:42:56.000,325,11097381,-795,0,1669012975,13023.59806725999,206.118605069998,54475.28848032001 2022-11-21,06:42:57.000,325,11097384,-795,0,1669012976,13023.49702260999,206.08335942000122,54475.1068152 2022-11-21,06:42:58.000,325,11097364,-795,0,1669012977,13023.51723153999,206.08335942000122,54475.07187960001 2022-11-21,06:42:59.000,325,11097374,-795,0,1669012978,13023.449868439995,206.08335942000122,54474.99502128001 2022-11-21,06:43:00.000,325,11097396,-795,0,1669012979,13023.51723153999,206.06221203000314,54475.12078944001 2022-11-21,06:43:01.000,325,11097380,-795,0,1669012980,13023.571122019996,206.08335942000122,54475.13476368 2022-11-21,06:43:02.000,325,11097387,-795,0,1669012981,13023.55764939999,206.1045068099993,54475.01598264 2022-11-21,06:43:03.000,325,11097373,-795,0,1669012982,13023.50375892,206.07631029000186,54474.97405992001 2022-11-21,06:43:04.000,325,11097364,-795,0,1669012983,13023.530704159995,206.0692611600025,54475.00899552 2022-11-21,06:43:05.000,325,11097400,-795,0,1669012984,13023.49702260999,206.08335942000122,54474.79938192 2022-11-21,06:43:06.000,325,11097384,-795,0,1669012985,13023.44313213,206.02696637999907,54474.694575120004 2022-11-21,06:43:07.000,325,11097404,-795,0,1669012986,13023.389241649995,206.07631029000186,54474.57579408 2022-11-21,06:43:08.000,325,11097390,-795,0,1669012987,13023.389241649995,206.07631029000186,54474.5827812 2022-11-21,06:43:09.000,325,11097389,-795,0,1669012988,13023.45660474999,206.07631029000186,54474.65963952001 2022-11-21,06:43:10.000,325,11097342,-795,0,1669012989,13023.45660474999,206.04811377000442,54474.645665280004 2022-11-21,06:43:11.000,325,11097357,-795,0,1669012990,13023.46334106,206.04811377000442,54474.57579408 2022-11-21,06:43:12.000,325,11097337,-795,0,1669012991,13023.369032719995,206.06221203000314,54474.37316760001 2022-11-21,06:43:13.000,325,11097350,-795,0,1669012992,13023.36229641,206.04811377000442,54474.47098728001 2022-11-21,06:43:14.000,325,11097370,-795,0,1669012993,13023.40271427,206.04811377000442,54474.498935760006 2022-11-21,06:43:15.000,325,11097402,-795,0,1669012994,13023.369032719995,206.06221203000314,54474.43605168 2022-11-21,06:43:16.000,325,11097427,-795,0,1669012995,13023.36229641,206.05516290000378,54474.4430388 2022-11-21,06:43:17.000,325,11097377,-795,0,1669012996,13023.34208748,206.07631029000186,54474.30329640001 2022-11-21,06:43:18.000,325,11097385,-795,0,1669012997,13023.37576902999,206.04811377000442,54474.35220624001 2022-11-21,06:43:19.000,325,11097395,-795,0,1669012998,13023.40271427,206.03401550999843,54474.338232 2022-11-21,06:43:20.000,325,11097391,-795,0,1669012999,13023.38250534,206.04106463999778,54474.338232 2022-11-21,06:43:21.000,325,11097390,-795,0,1669013000,13023.34208748,206.04811377000442,54474.23342520001 2022-11-21,06:43:22.000,325,11097353,-795,0,1669013001,13023.36229641,206.05516290000378,54474.17054112 2022-11-21,06:43:23.000,325,11097393,-795,0,1669013002,13023.26125176,206.05516290000378,54474.10066992 2022-11-21,06:43:24.000,325,11097401,-795,0,1669013003,13023.32187855,206.03401550999843,54474.12163128 2022-11-21,06:43:25.000,325,11097343,-795,0,1669013004,13023.35556009999,206.04106463999778,54474.10066992 2022-11-21,06:43:26.000,325,11097392,-795,0,1669013005,13023.328614859995,206.005818990001,54474.07272144 2022-11-21,06:43:27.000,325,11097385,-795,0,1669013006,13023.369032719995,206.01286812000035,54474.23342520001 2022-11-21,06:43:28.000,325,11097386,-795,0,1669013007,13023.36229641,205.9846716000029,54474.1984896 2022-11-21,06:43:29.000,325,11097424,-795,0,1669013008,13023.29493330999,205.99876986000163,54474.11464416001 2022-11-21,06:43:30.000,325,11097372,-795,0,1669013009,13023.30166962,205.99172073000227,54474.11464416001 2022-11-21,06:43:31.000,325,11097394,-795,0,1669013010,13023.31514223999,206.005818990001,54474.1286184 2022-11-21,06:43:32.000,325,11097410,-795,0,1669013011,13023.267988069994,205.99876986000163,54473.98887600001 2022-11-21,06:43:33.000,325,11097378,-795,0,1669013012,13023.21409758999,206.02696637999907,54474.044772960006 2022-11-21,06:43:34.000,325,11097344,-795,0,1669013013,13023.29493330999,205.99876986000163,54474.13560552001 2022-11-21,06:43:35.000,325,11097377,-795,0,1669013014,13023.29493330999,206.03401550999843,54474.11464416001 2022-11-21,06:43:36.000,325,11097360,-795,0,1669013015,13023.36229641,206.0199172499997,54474.1984896 2022-11-21,06:43:37.000,325,11097361,-795,0,1669013016,13023.26125176,206.06221203000314,54474.0587472 2022-11-21,06:43:38.000,325,11097394,-795,0,1669013017,13023.31514223999,206.03401550999843,54474.11464416001 2022-11-21,06:43:39.000,325,11097372,-795,0,1669013018,13023.23430651999,206.06221203000314,54474.10765704 2022-11-21,06:43:40.000,325,11097395,-795,0,1669013019,13023.31514223999,206.0692611600025,54474.10066992 2022-11-21,06:43:41.000,325,11097409,-795,0,1669013020,13023.30166962,206.08335942000122,54474.191502480004 2022-11-21,06:43:42.000,325,11097353,-795,0,1669013021,13023.31514223999,206.118605069998,54474.163554000006 2022-11-21,06:43:43.000,325,11097391,-795,0,1669013022,13023.27472437999,206.132703330004,54474.07272144 2022-11-21,06:43:44.000,325,11097333,-795,0,1669013023,13023.28146069,206.1679489800008,54474.07272144 2022-11-21,06:43:45.000,325,11097418,-795,0,1669013024,13023.267988069994,206.16089985000144,54474.093682800005 2022-11-21,06:43:46.000,325,11097396,-795,0,1669013025,13023.267988069994,206.17499811000016,54474.10765704 2022-11-21,06:43:47.000,325,11097361,-795,0,1669013026,13023.26125176,206.21024376000423,54474.05176008 2022-11-21,06:43:48.000,325,11097416,-795,0,1669013027,13023.19388865999,206.2313911500023,54473.86310784 2022-11-21,06:43:49.000,325,11097361,-795,0,1669013028,13023.25451544999,206.2172928900036,54473.93297904 2022-11-21,06:43:50.000,325,11097429,-795,0,1669013029,13023.288196999994,206.2313911500023,54474.03778584001 2022-11-21,06:43:51.000,325,11097376,-795,0,1669013030,13023.26125176,206.25958766999975,54474.00285024 2022-11-21,06:43:52.000,325,11097387,-795,0,1669013031,13023.28146069,206.28778419000446,54473.995863120006 2022-11-21,06:43:53.000,325,11097417,-795,0,1669013032,13023.19388865999,206.30188245000318,54473.84913360001 2022-11-21,06:43:54.000,325,11097338,-795,0,1669013033,13023.19388865999,206.34417722999933,54473.856120720004 2022-11-21,06:43:55.000,325,11097400,-795,0,1669013034,13023.187152349994,206.36532462000469,54473.84913360001 2022-11-21,06:43:56.000,325,11097398,-795,0,1669013035,13023.227570209994,206.40761940000084,54473.96791464001 2022-11-21,06:43:57.000,325,11097370,-795,0,1669013036,13023.187152349994,206.42171765999956,54473.995863120006 2022-11-21,06:43:58.000,325,11097397,-795,0,1669013037,13023.187152349994,206.42876678999892,54473.94695328001 2022-11-21,06:43:59.000,325,11097394,-795,0,1669013038,13023.153470799989,206.464012440003,54473.90503056 2022-11-21,06:44:00.000,325,11097430,-795,0,1669013039,13023.187152349994,206.47106157000235,54474.00285024 2022-11-21,06:44:01.000,325,11097400,-795,0,1669013040,13023.146734489994,206.47106157000235,54473.93996616 2022-11-21,06:44:02.000,325,11097376,-795,0,1669013041,13023.106316629994,206.52040547999786,54473.877082080005 2022-11-21,06:44:03.000,325,11097404,-795,0,1669013042,13023.099580319998,206.52040547999786,54473.84214648 2022-11-21,06:44:04.000,325,11097401,-795,0,1669013043,13023.113052939989,206.5627002600013,54473.925991920005 2022-11-21,06:44:05.000,325,11097386,-795,0,1669013044,13023.153470799989,206.55565113000193,54473.91201768 2022-11-21,06:44:06.000,325,11097379,-795,0,1669013045,13023.119789249999,206.58384764999937,54473.9539404 2022-11-21,06:44:07.000,325,11097432,-795,0,1669013046,13023.126525559994,206.61204417000408,54473.93297904 2022-11-21,06:44:08.000,325,11097409,-795,0,1669013047,13023.153470799989,206.61204417000408,54473.974901760004 2022-11-21,06:44:09.000,325,11097339,-795,0,1669013048,13023.146734489994,206.60499504000472,54474.01682448001 2022-11-21,06:44:10.000,325,11097379,-795,0,1669013049,13023.139998179999,206.60499504000472,54473.974901760004 2022-11-21,06:44:11.000,325,11097382,-795,0,1669013050,13023.106316629994,206.61204417000408,54474.023811600004 2022-11-21,06:44:12.000,325,11097380,-795,0,1669013051,13023.012008289988,206.64728982000088,54473.814198 2022-11-21,06:44:13.000,325,11097405,-795,0,1669013052,13023.005271979993,206.6261424300028,54473.83515936 2022-11-21,06:44:14.000,325,11097427,-795,0,1669013053,13023.025480909993,206.61909330000344,54473.82118512001 2022-11-21,06:44:15.000,325,11097373,-795,0,1669013054,13023.065898769994,206.61909330000344,54473.974901760004 2022-11-21,06:44:16.000,325,11097362,-795,0,1669013055,13023.025480909993,206.64728982000088,54473.98887600001 2022-11-21,06:44:17.000,325,11097385,-795,0,1669013056,13023.005271979993,206.5979459099981,54473.90503056 2022-11-21,06:44:18.000,325,11097471,-795,0,1669013057,13022.910963640003,206.55565113000193,54473.639520000004 2022-11-21,06:44:19.000,325,11097388,-795,0,1669013058,13022.877282089998,206.5979459099981,54473.71637832 2022-11-21,06:44:20.000,325,11097423,-795,0,1669013059,13022.924436259993,206.6261424300028,54473.87009496001 2022-11-21,06:44:21.000,325,11097420,-795,0,1669013060,13023.018744599998,206.58384764999937,54473.86310784 2022-11-21,06:44:22.000,325,11097414,-795,0,1669013061,13022.937908879998,206.58384764999937,54473.84214648 2022-11-21,06:44:23.000,325,11097389,-795,0,1669013062,13022.958117809998,206.57679852,54473.90503056 2022-11-21,06:44:24.000,325,11097362,-795,0,1669013063,13022.789710060002,206.59089677999873,54473.61157152001 2022-11-21,06:44:25.000,325,11097337,-795,0,1669013064,13022.776237439997,206.5979459099981,54473.56266168001 2022-11-21,06:44:26.000,325,11097433,-795,0,1669013065,13022.850336850002,206.61204417000408,54473.75131392001 2022-11-21,06:44:27.000,325,11097415,-795,0,1669013066,13022.857073159998,206.5627002600013,54473.758301040005 2022-11-21,06:44:28.000,325,11097423,-795,0,1669013067,13022.729083270002,206.59089677999873,54473.5696488 2022-11-21,06:44:29.000,325,11097429,-795,0,1669013068,13022.729083270002,206.59089677999873,54473.56266168001 2022-11-21,06:44:30.000,325,11097383,-795,0,1669013069,13022.715610649997,206.60499504000472,54473.73733968 2022-11-21,06:44:31.000,325,11097396,-795,0,1669013070,13022.702138029992,206.64728982000088,54473.65349424001 2022-11-21,06:44:32.000,325,11097335,-795,0,1669013071,13022.661720169992,206.68253546999767,54473.54868744 2022-11-21,06:44:33.000,325,11097369,-795,0,1669013072,13022.654983859997,206.64728982000088,54473.57663592 2022-11-21,06:44:34.000,325,11097409,-795,0,1669013073,13022.594357069996,206.66843720999896,54473.64650712 2022-11-21,06:44:35.000,325,11097441,-795,0,1669013074,13022.601093379992,206.68253546999767,54473.590610160005 2022-11-21,06:44:36.000,325,11097378,-795,0,1669013075,13022.46636718,206.70368286000303,54473.4299064 2022-11-21,06:44:37.000,325,11097418,-795,0,1669013076,13022.452894559996,206.70368286000303,54473.45785488 2022-11-21,06:44:38.000,325,11097401,-795,0,1669013077,13022.506785040001,206.74597763999918,54473.59759728 2022-11-21,06:44:39.000,325,11097375,-795,0,1669013078,13022.473103489996,206.7600758999979,54473.58362304001 2022-11-21,06:44:40.000,325,11097352,-795,0,1669013079,13022.412476699996,206.73187938000046,54473.52772608 2022-11-21,06:44:41.000,325,11097408,-795,0,1669013080,13022.35858621999,206.80237068000133,54473.45785488 2022-11-21,06:44:42.000,325,11097416,-795,0,1669013081,13022.271014189995,206.8094198100007,54473.3600352 2022-11-21,06:44:43.000,325,11097348,-795,0,1669013082,13022.250805259995,206.85171459000412,54473.24125416 2022-11-21,06:44:44.000,325,11097390,-795,0,1669013083,13022.271014189995,206.89400937000028,54473.45086776 2022-11-21,06:44:45.000,325,11097400,-795,0,1669013084,13022.26427788,206.87991111000156,54473.4299064 2022-11-21,06:44:46.000,325,11097358,-795,0,1669013085,13022.210387399995,206.87991111000156,54473.31112536 2022-11-21,06:44:47.000,325,11097375,-795,0,1669013086,13022.17670584999,206.94335328000307,54473.21330568 2022-11-21,06:44:48.000,325,11097383,-795,0,1669013087,13022.23733263999,206.92925502000435,54473.45785488 2022-11-21,06:44:49.000,325,11097404,-795,0,1669013088,13022.20365109,206.9715498000005,54473.353048080004 2022-11-21,06:44:50.000,325,11097423,-795,0,1669013089,13022.169969539995,207.01384458000393,54473.41593216001 2022-11-21,06:44:51.000,325,11097399,-795,0,1669013090,13022.15649691999,207.00679545000457,54473.422919280005 2022-11-21,06:44:52.000,325,11097420,-795,0,1669013091,13022.01503440999,207.02794284000265,54473.255228400005 2022-11-21,06:44:53.000,325,11097401,-795,0,1669013092,13022.068924889994,207.0561393600001,54473.26920264 2022-11-21,06:44:54.000,325,11097386,-795,0,1669013093,13022.16323323,207.0208937100033,54473.36702232001 2022-11-21,06:44:55.000,325,11097381,-795,0,1669013094,13022.16323323,207.04909023000073,54473.41593216001 2022-11-21,06:44:56.000,325,11097362,-795,0,1669013095,13022.12281537,207.09138501000416,54473.33907384 2022-11-21,06:44:57.000,325,11097406,-795,0,1669013096,13022.04197965,207.0561393600001,54473.10849888001 2022-11-21,06:44:58.000,325,11097468,-795,0,1669013097,13022.021770719999,207.0561393600001,54473.09452464 2022-11-21,06:44:59.000,325,11097425,-795,0,1669013098,13022.021770719999,207.0702376199988,54473.115486 2022-11-21,06:45:00.000,325,11097424,-795,0,1669013099,13022.06218858,207.12663066000096,54473.27618976001 2022-11-21,06:45:01.000,325,11097429,-795,0,1669013100,13022.04197965,207.10548327000288,54473.325099600006 2022-11-21,06:45:02.000,325,11097399,-635,0,1669013101,13022.021770719999,207.09843414000352,54473.2202928 2022-11-21,06:45:03.000,325,11097401,-795,0,1669013102,13021.981352859999,207.16187630999775,54473.087537520005 2022-11-21,06:45:04.000,325,11097404,-795,0,1669013103,13022.03524333999,207.16187630999775,54473.16439584 2022-11-21,06:45:05.000,325,11097405,-795,0,1669013104,13022.001561789999,207.14072891999967,54473.12946024001 2022-11-21,06:45:06.000,325,11097412,-795,0,1669013105,13022.008298099994,207.1830237000031,54473.206318560005 2022-11-21,06:45:07.000,325,11097372,-795,0,1669013106,13021.97461654999,207.23236760999862,54473.05958904001 2022-11-21,06:45:08.000,325,11097430,-795,0,1669013107,13021.961143929999,207.19007283000246,54473.038627680005 2022-11-21,06:45:09.000,325,11097414,-795,0,1669013108,13021.947671309994,207.20417109000118,54473.115486 2022-11-21,06:45:10.000,325,11097387,-795,0,1669013109,13021.920726069999,207.21122022000054,54473.09452464 2022-11-21,06:45:11.000,325,11097444,-795,0,1669013110,13021.900517139999,207.2464658700046,54473.12247312 2022-11-21,06:45:12.000,325,11097391,-795,0,1669013111,13021.806208799993,207.23236760999862,54472.8360012 2022-11-21,06:45:13.000,325,11097353,-795,0,1669013112,13021.745582009993,207.22531847999926,54472.9058724 2022-11-21,06:45:14.000,325,11097407,-795,0,1669013113,13021.658009979998,207.19007283000246,54472.87792392 2022-11-21,06:45:15.000,325,11097370,-795,0,1669013114,13021.624328429993,207.1830237000031,54472.8360012 2022-11-21,06:45:16.000,325,11097351,-795,0,1669013115,13021.550229020002,207.20417109000118,54472.82901408 2022-11-21,06:45:17.000,325,11097391,-795,0,1669013116,13021.509811160002,207.20417109000118,54472.88491104 2022-11-21,06:45:18.000,325,11097432,-795,0,1669013117,13021.509811160002,207.1689254400044,54473.00369208 2022-11-21,06:45:19.000,325,11097363,-795,0,1669013118,13021.442448059992,207.19712196000182,54472.96176936001 2022-11-21,06:45:20.000,325,11097373,-795,0,1669013119,13021.341403409991,207.14777804999903,54472.870936800005 2022-11-21,06:45:21.000,325,11097425,-795,0,1669013120,13021.307721860001,207.14777804999903,54472.72420728001 2022-11-21,06:45:22.000,325,11097396,-795,0,1669013121,13021.16625935,207.11253240000224,54472.61241336 2022-11-21,06:45:23.000,325,11097387,-795,0,1669013122,13021.071951009995,207.11253240000224,54472.57747776001 2022-11-21,06:45:24.000,325,11097422,-795,0,1669013123,13021.112368869995,207.09138501000416,54472.654336080006 2022-11-21,06:45:25.000,325,11097378,-795,0,1669013124,13021.051742079995,207.1195815300016,54472.598439119996 2022-11-21,06:45:26.000,325,11097381,-795,0,1669013125,13020.97764266999,207.09843414000352,54472.52856792001 2022-11-21,06:45:27.000,325,11097389,-795,0,1669013126,13020.98437898,207.10548327000288,54472.54254216 2022-11-21,06:45:28.000,325,11097405,-795,0,1669013127,13020.910279569995,207.04204110000137,54472.33991568001 2022-11-21,06:45:29.000,325,11097401,-795,0,1669013128,13020.910279569995,207.06318848999945,54472.45869672001 2022-11-21,06:45:30.000,325,11097376,-795,0,1669013129,13020.930488499995,207.0702376199988,54472.486645200006 2022-11-21,06:45:31.000,325,11097420,-795,0,1669013130,13020.8631254,207.0561393600001,54472.40279976 2022-11-21,06:45:32.000,325,11097398,-795,0,1669013131,13020.762080749999,207.0208937100033,54472.24209600001 2022-11-21,06:45:33.000,325,11097386,-795,0,1669013132,13020.728399199994,207.0208937100033,54472.29100584001 2022-11-21,06:45:34.000,325,11097393,-795,0,1669013133,13020.768817059994,207.01384458000393,54472.38882552001 2022-11-21,06:45:35.000,325,11097379,-795,0,1669013134,13020.714926579989,207.04204110000137,54472.31196720001 2022-11-21,06:45:36.000,325,11097387,-795,0,1669013135,13020.674508719989,207.0208937100033,54472.28401872 2022-11-21,06:45:37.000,325,11097389,-795,0,1669013136,13020.627354549993,207.04204110000137,54472.23510888 2022-11-21,06:45:38.000,325,11097416,-795,0,1669013137,13020.512837279988,206.99269718999858,54472.10235360001 2022-11-21,06:45:39.000,325,11097389,-795,0,1669013138,13020.452210490002,206.96450067000114,54471.97658544001 2022-11-21,06:45:40.000,325,11097362,-795,0,1669013139,13020.539782519998,206.91515675999835,54472.10934072 2022-11-21,06:45:41.000,325,11097409,-795,0,1669013140,13020.539782519998,206.95745154000178,54472.11632784 2022-11-21,06:45:42.000,325,11097400,-795,0,1669013141,13020.465683109993,206.92925502000435,54471.99055968 2022-11-21,06:45:43.000,325,11097354,-795,0,1669013142,13020.378111079997,206.87991111000156,54471.95562408001 2022-11-21,06:45:44.000,325,11097364,-795,0,1669013143,13020.398320009997,206.85171459000412,54471.927675599996 2022-11-21,06:45:45.000,325,11097409,-795,0,1669013144,13020.425265249993,206.92925502000435,54471.99055968 2022-11-21,06:45:46.000,325,11097416,-795,0,1669013145,13020.452210490002,206.89400937000028,54472.067418 2022-11-21,06:45:47.000,325,11097364,-795,0,1669013146,13020.425265249993,206.92925502000435,54471.87177864 2022-11-21,06:45:48.000,325,11097403,-795,0,1669013147,13020.391583700002,206.908107629999,54471.815881680006 2022-11-21,06:45:49.000,325,11097419,-795,0,1669013148,13020.458946799998,206.92925502000435,54471.9975468 2022-11-21,06:45:50.000,325,11097399,-795,0,1669013149,13020.472419420003,206.92925502000435,54472.01850816 2022-11-21,06:45:51.000,325,11097410,-795,0,1669013150,13020.432001560002,206.95040241000243,54471.913701360005 2022-11-21,06:45:52.000,325,11097404,-795,0,1669013151,13020.391583700002,206.95040241000243,54471.76697184001 2022-11-21,06:45:53.000,325,11097368,-795,0,1669013152,13020.398320009997,206.9363041500037,54471.73902336001 2022-11-21,06:45:54.000,325,11097445,-795,0,1669013153,13020.438737869998,207.00679545000457,54471.746010480005 2022-11-21,06:45:55.000,325,11097390,-795,0,1669013154,13020.465683109993,206.96450067000114,54471.759984719996 2022-11-21,06:45:56.000,325,11097396,-795,0,1669013155,13020.391583700002,206.9715498000005,54471.64120368001 2022-11-21,06:45:57.000,325,11097392,-795,0,1669013156,13020.465683109993,206.97859892999986,54471.6831264 2022-11-21,06:45:58.000,325,11097366,-795,0,1669013157,13020.519573589998,206.9715498000005,54471.89274 2022-11-21,06:45:59.000,325,11097342,-795,0,1669013158,13020.506100969993,206.97859892999986,54471.83684304001 2022-11-21,06:46:00.000,325,11097386,-795,0,1669013159,13020.512837279988,206.96450067000114,54471.648190800006 2022-11-21,06:46:01.000,325,11097363,-795,0,1669013160,13020.479155729998,207.0561393600001,54471.8228688 2022-11-21,06:46:02.000,325,11097395,-795,0,1669013161,13020.411792630002,206.95745154000178,54471.627229440004 2022-11-21,06:46:03.000,325,11097382,-795,0,1669013162,13020.384847389993,207.0208937100033,54471.73203624 2022-11-21,06:46:04.000,325,11097360,-795,0,1669013163,13020.364638459992,206.98564805999922,54471.7529976 2022-11-21,06:46:05.000,325,11097345,-795,0,1669013164,13020.411792630002,207.00679545000457,54471.77395896 2022-11-21,06:46:06.000,325,11097414,-795,0,1669013165,13020.384847389993,206.98564805999922,54471.815881680006 2022-11-21,06:46:07.000,325,11097432,-795,0,1669013166,13020.317484289997,206.98564805999922,54471.80190744 2022-11-21,06:46:08.000,325,11097372,-795,0,1669013167,13020.209703330002,206.9715498000005,54471.55037112001 2022-11-21,06:46:09.000,325,11097385,-795,0,1669013168,13020.196230709997,206.97859892999986,54471.6132552 2022-11-21,06:46:10.000,325,11097412,-795,0,1669013169,13020.216439639997,206.95040241000243,54471.648190800006 2022-11-21,06:46:11.000,325,11097406,-795,0,1669013170,13020.196230709997,206.95040241000243,54471.66915216001 2022-11-21,06:46:12.000,325,11097400,-795,0,1669013171,13020.068240820001,206.9363041500037,54471.459538560004 2022-11-21,06:46:13.000,325,11097386,-795,0,1669013172,13020.068240820001,206.94335328000307,54471.62024232001 2022-11-21,06:46:14.000,325,11097414,-795,0,1669013173,13020.108658680001,206.95745154000178,54471.65517792 2022-11-21,06:46:15.000,325,11097438,-795,0,1669013174,13020.088449750001,206.99269718999858,54471.71107488 2022-11-21,06:46:16.000,325,11097399,-795,0,1669013175,13020.02782296,206.99269718999858,54471.62024232001 2022-11-21,06:46:17.000,325,11097357,-795,0,1669013176,13019.96719617,207.01384458000393,54471.627229440004 2022-11-21,06:46:18.000,325,11097420,-795,0,1669013177,13019.953723549996,207.04204110000137,54471.5084484 2022-11-21,06:46:19.000,325,11097411,-795,0,1669013178,13019.86615152,207.04909023000073,54471.38966736 2022-11-21,06:46:20.000,325,11097417,-795,0,1669013179,13019.913305689995,207.07728674999817,54471.459538560004 2022-11-21,06:46:21.000,325,11097406,-795,0,1669013180,13019.852678899995,207.06318848999945,54471.55735824 2022-11-21,06:46:22.000,325,11097402,-795,0,1669013181,13019.832469969995,207.09138501000416,54471.46652568 2022-11-21,06:46:23.000,325,11097418,-795,0,1669013182,13019.76510687,207.09138501000416,54471.368706 2022-11-21,06:46:24.000,325,11097340,-795,0,1669013183,13019.79878841999,207.13367979000031,54471.459538560004 2022-11-21,06:46:25.000,325,11097408,-795,0,1669013184,13019.731425319995,207.16187630999775,54471.4385772 2022-11-21,06:46:26.000,325,11097391,-795,0,1669013185,13019.691007459995,207.12663066000096,54471.31979616 2022-11-21,06:46:27.000,325,11097373,-795,0,1669013186,13019.630380669994,207.1689254400044,54471.20101512 2022-11-21,06:46:28.000,325,11097392,-795,0,1669013187,13019.751634249995,207.16187630999775,54471.39665448 2022-11-21,06:46:29.000,325,11097425,-795,0,1669013188,13019.7853158,207.19007283000246,54471.5084484 2022-11-21,06:46:30.000,325,11097429,-795,0,1669013189,13019.812261039995,207.20417109000118,54471.48748704 2022-11-21,06:46:31.000,325,11097379,-795,0,1669013190,13019.7853158,207.21122022000054,54471.47351280001 2022-11-21,06:46:32.000,325,11097321,-795,0,1669013191,13019.69774376999,207.27466239000205,54471.27088632 2022-11-21,06:46:33.000,325,11097327,-795,0,1669013192,13019.67753483999,207.26056413000333,54471.361718880005 2022-11-21,06:46:34.000,325,11097389,-795,0,1669013193,13019.70448008,207.2817115200014,54471.39665448 2022-11-21,06:46:35.000,325,11097370,-795,0,1669013194,13019.67753483999,207.30990803999885,54471.368706 2022-11-21,06:46:36.000,325,11097395,-795,0,1669013195,13019.603435429999,207.30990803999885,54471.20800224 2022-11-21,06:46:37.000,325,11097379,-795,0,1669013196,13019.63711697999,207.3310554300042,54471.26389920001 2022-11-21,06:46:38.000,325,11097391,-795,0,1669013197,13019.731425319995,207.3803993399997,54471.4385772 2022-11-21,06:46:39.000,325,11097404,-795,0,1669013198,13019.72468901,207.38744846999907,54471.46652568 2022-11-21,06:46:40.000,325,11097333,-795,0,1669013199,13019.731425319995,207.47203802999866,54471.361718880005 2022-11-21,06:46:41.000,325,11097313,-795,0,1669013200,13019.69774376999,207.50728368000273,54471.31979616 2022-11-21,06:46:42.000,325,11097424,-795,0,1669013201,13019.66406222,207.54252932999952,54471.27088632 2022-11-21,06:46:43.000,325,11097387,-795,0,1669013202,13019.61690804999,207.55662758999824,54471.18005376 2022-11-21,06:46:44.000,325,11097392,-795,0,1669013203,13019.65732590999,207.63416801999847,54471.22197648 2022-11-21,06:46:45.000,325,11097406,-795,0,1669013204,13019.74489794,207.65531541000382,54471.44556432 2022-11-21,06:46:46.000,325,11097373,-795,0,1669013205,13019.711216389995,207.71875757999806,54471.39665448 2022-11-21,06:46:47.000,325,11097383,-795,0,1669013206,13019.74489794,207.69761018999998,54471.361718880005 2022-11-21,06:46:48.000,325,11097325,-795,0,1669013207,13019.711216389995,207.78924887999892,54471.20800224 2022-11-21,06:46:49.000,325,11097341,-795,0,1669013208,13019.77857948999,207.81744540000363,54471.37569312 2022-11-21,06:46:50.000,325,11097414,-795,0,1669013209,13019.913305689995,207.824494530003,54471.41761584 2022-11-21,06:46:51.000,325,11097371,-795,0,1669013210,13019.893096759995,207.83154366000235,54471.410628720005 2022-11-21,06:46:52.000,325,11097380,-795,0,1669013211,13019.88636045,207.9231823500013,54471.35473176001 2022-11-21,06:46:53.000,325,11097393,-795,0,1669013212,13019.96045985999,207.9231823500013,54471.40364160001 2022-11-21,06:46:54.000,325,11097401,-795,0,1669013213,13020.081713439991,207.9584279999981,54471.592293839996 2022-11-21,06:46:55.000,325,11097370,-795,0,1669013214,13020.128867610001,208.05711582000367,54471.6132552 2022-11-21,06:46:56.000,325,11097373,-795,0,1669013215,13020.128867610001,208.07826321000175,54471.63421656 2022-11-21,06:46:57.000,325,11097410,-795,0,1669013216,13020.108658680001,208.1205579899979,54471.44556432 2022-11-21,06:46:58.000,325,11097322,-795,0,1669013217,13020.182758089992,208.17695103000005,54471.53639688 2022-11-21,06:46:59.000,325,11097417,-795,0,1669013218,13020.250121190002,208.21924581000349,54471.70408776 2022-11-21,06:47:00.000,325,11097367,-795,0,1669013219,13020.277066429997,208.28268797999772,54471.759984719996 2022-11-21,06:47:01.000,325,11097403,-795,0,1669013220,13020.324220599992,208.31088450000243,54471.794920320004 2022-11-21,06:47:02.000,325,11097404,-755,0,1669013221,13020.378111079997,208.37432667000394,54471.87876576 2022-11-21,06:47:03.000,325,11097417,-795,0,1669013222,13020.391583700002,208.40252319000138,54471.759984719996 2022-11-21,06:47:04.000,325,11097309,-795,0,1669013223,13020.519573589998,208.49416188000032,54471.927675599996 2022-11-21,06:47:05.000,325,11097415,-795,0,1669013224,13020.519573589998,208.5153092699984,54471.927675599996 2022-11-21,06:47:06.000,325,11097354,-795,0,1669013225,13020.580200379998,208.5646531800012,54471.983572560006 2022-11-21,06:47:07.000,325,11097383,-795,0,1669013226,13020.573464069988,208.59989882999798,54471.913701360005 2022-11-21,06:47:08.000,325,11097424,-795,0,1669013227,13020.661036099998,208.6774392599982,54472.10934072 2022-11-21,06:47:09.000,325,11097388,-795,0,1669013228,13020.782289679999,208.67039012999885,54472.33292856 2022-11-21,06:47:10.000,325,11097378,-795,0,1669013229,13020.85638908999,208.6915375200042,54472.40279976 2022-11-21,06:47:11.000,325,11097434,-795,0,1669013230,13020.89680694999,208.75497968999844,54472.4517096 2022-11-21,06:47:12.000,325,11097360,-755,0,1669013231,13020.83618015999,208.8254709899993,54472.200173280005 2022-11-21,06:47:13.000,325,11097317,-795,0,1669013232,13020.910279569995,208.8748149000021,54472.27004448001 2022-11-21,06:47:14.000,325,11097377,-795,0,1669013233,13020.970906359995,208.88186403000145,54472.43773536001 2022-11-21,06:47:15.000,325,11097449,-795,0,1669013234,13021.01806052999,208.90301141999953,54472.47965808001 2022-11-21,06:47:16.000,325,11097414,-795,0,1669013235,13020.98437898,208.95940446000168,54472.38882552001 2022-11-21,06:47:17.000,325,11097404,-795,0,1669013236,13021.0652147,208.99465010999847,54472.430748239996 2022-11-21,06:47:18.000,325,11097398,-795,0,1669013237,13021.18646828,209.0228466300032,54472.69625880001 2022-11-21,06:47:19.000,325,11097409,-795,0,1669013238,13021.253831379996,209.06514140999934,54472.69625880001 2022-11-21,06:47:20.000,325,11097320,-795,0,1669013239,13021.294249239996,209.09333793000405,54472.78709136 2022-11-21,06:47:21.000,325,11097382,-795,0,1669013240,13021.395293889997,209.14268183999957,54472.79407848001 2022-11-21,06:47:22.000,325,11097406,-795,0,1669013241,13021.388557580001,209.184976620003,54472.71722016 2022-11-21,06:47:23.000,325,11097430,-795,0,1669013242,13021.462656989992,209.19202575000236,54472.752155760005 2022-11-21,06:47:24.000,325,11097388,-795,0,1669013243,13021.556965329997,209.26251705000323,54472.96176936001 2022-11-21,06:47:25.000,325,11097379,-795,0,1669013244,13021.624328429993,209.29071357000066,54473.101511759996 2022-11-21,06:47:26.000,325,11097369,-795,0,1669013245,13021.705164149993,209.3682540000009,54473.05260192 2022-11-21,06:47:27.000,325,11097369,-795,0,1669013246,13021.745582009993,209.41054878000432,54473.07356328 2022-11-21,06:47:28.000,325,11097269,-795,0,1669013247,13021.752318319988,209.48808921000455,54473.02465344 2022-11-21,06:47:29.000,325,11097403,-795,0,1669013248,13021.887044519994,209.54448224999942,54473.27618976001 2022-11-21,06:47:30.000,325,11097370,-795,0,1669013249,13021.947671309994,209.6149735500003,54473.29715112001 2022-11-21,06:47:31.000,325,11097406,-795,0,1669013250,13022.048715959994,209.64317006999772,54473.40195792 2022-11-21,06:47:32.000,325,11097394,-795,0,1669013251,13022.028507029994,209.72775963000458,54473.38099656 2022-11-21,06:47:33.000,325,11097384,-795,0,1669013252,13022.149760609995,209.7771035400001,54473.48580336001 2022-11-21,06:47:34.000,325,11097401,-795,0,1669013253,13022.33837728999,209.85464397000032,54473.6744556 2022-11-21,06:47:35.000,325,11097403,-795,0,1669013254,13022.452894559996,209.93218440000055,54473.70240408001 2022-11-21,06:47:36.000,325,11097357,-795,0,1669013255,13022.520257659991,209.98152831000334,54473.75131392001 2022-11-21,06:47:37.000,325,11097389,-795,0,1669013256,13022.493312419996,210.0238230899995,54473.6744556 2022-11-21,06:47:38.000,325,11097341,-795,0,1669013257,13022.621302309992,210.0731670000023,54473.83515936 2022-11-21,06:47:39.000,325,11097380,-795,0,1669013258,13022.729083270002,210.10841264999908,54474.00285024 2022-11-21,06:47:40.000,325,11097335,-795,0,1669013259,13022.782973749992,210.1859530799993,54474.05176008 2022-11-21,06:47:41.000,325,11097403,-795,0,1669013260,13022.843600539993,210.22119873000338,54474.17752824 2022-11-21,06:47:42.000,325,11097412,-795,0,1669013261,13022.890754710003,210.24939525000082,54474.17752824 2022-11-21,06:47:43.000,325,11097365,-795,0,1669013262,13022.897491019998,210.2705426399989,54474.13560552001 2022-11-21,06:47:44.000,325,11097338,-795,0,1669013263,13023.079371389998,210.36923046000447,54474.359193360004 2022-11-21,06:47:45.000,325,11097364,-795,0,1669013264,13023.153470799989,210.36923046000447,54474.429064560005 2022-11-21,06:47:46.000,325,11097379,-795,0,1669013265,13023.21409758999,210.3833287200032,54474.477974400004 2022-11-21,06:47:47.000,325,11097378,-795,0,1669013266,13023.27472437999,210.3974269800019,54474.45701304 2022-11-21,06:47:48.000,325,11097416,-795,0,1669013267,13023.33535116999,210.42562349999935,54474.56880696001 2022-11-21,06:47:49.000,325,11097375,-795,0,1669013268,13023.530704159995,210.46086915000342,54474.7923948 2022-11-21,06:47:50.000,325,11097411,-795,0,1669013269,13023.61827618999,210.52431131999765,54474.86925312 2022-11-21,06:47:51.000,325,11097415,-795,0,1669013270,13023.658694049991,210.53136045000429,54474.96008568 2022-11-21,06:47:52.000,325,11097358,-795,0,1669013271,13023.631748809996,210.58775348999916,54474.79938192 2022-11-21,06:47:53.000,325,11097369,-795,0,1669013272,13023.68563929,210.59480261999852,54474.89021448 2022-11-21,06:47:54.000,325,11097431,-795,0,1669013273,13023.766475010001,210.65119566000067,54475.002008400006 2022-11-21,06:47:55.000,325,11097384,-795,0,1669013274,13023.800156559992,210.66529391999939,54474.94611144 2022-11-21,06:47:56.000,325,11097370,-795,0,1669013275,13023.874255969997,210.72168696000153,54475.07187960001 2022-11-21,06:47:57.000,325,11097399,-795,0,1669013276,13023.968564310002,210.7428343499996,54475.197647760004 2022-11-21,06:47:58.000,325,11097417,-795,0,1669013277,13024.083081579993,210.7921782600024,54475.365338640004 2022-11-21,06:47:59.000,325,11097344,-795,0,1669013278,13024.136972059998,210.77808000000368,54475.46315832 2022-11-21,06:48:00.000,325,11097382,-795,0,1669013279,13024.197598849998,210.8556204300039,54475.47014544 2022-11-21,06:48:01.000,325,11097393,-795,0,1669013280,13024.224544089993,210.90496433999942,54475.505081040006 2022-11-21,06:48:02.000,325,11097390,-795,0,1669013281,13024.238016709998,210.8908660800007,54475.47713256001 2022-11-21,06:48:03.000,325,11097414,-795,0,1669013282,13024.312116119989,210.98250476999965,54475.51206816 2022-11-21,06:48:04.000,325,11097382,-795,0,1669013283,13024.339061359999,210.98250476999965,54475.66578480001 2022-11-21,06:48:05.000,325,11097375,-795,0,1669013284,13024.49399648999,210.94725912000285,54475.90334688 2022-11-21,06:48:06.000,325,11097396,-795,0,1669013285,13024.54115066,211.01775042000372,54475.938282480005 2022-11-21,06:48:07.000,325,11097427,-795,0,1669013286,13024.59504113999,211.00365215999773,54476.02911504001 2022-11-21,06:48:08.000,325,11097372,-795,0,1669013287,13024.56135959,211.01775042000372,54475.84744992 2022-11-21,06:48:09.000,325,11097341,-795,0,1669013288,13024.64219531,211.00365215999773,54476.0151408 2022-11-21,06:48:10.000,325,11097434,-795,0,1669013289,13024.709558409995,211.06004519999988,54476.14789608001 2022-11-21,06:48:11.000,325,11097401,-795,0,1669013290,13024.75671257999,211.0388978100018,54476.14789608001 2022-11-21,06:48:12.000,325,11097385,-795,0,1669013291,13024.73650364999,211.03184868000244,54476.11296048 2022-11-21,06:48:13.000,325,11097402,-795,0,1669013292,13024.81733936999,211.03184868000244,54476.203793040004 2022-11-21,06:48:14.000,325,11097348,-795,0,1669013293,13024.938592949991,211.01070129000436,54476.42039376 2022-11-21,06:48:15.000,325,11097358,-795,0,1669013294,13025.012692359996,210.989553899999,54476.45532936 2022-11-21,06:48:16.000,325,11097376,-795,0,1669013295,13025.005956050001,211.01775042000372,54476.49725208 2022-11-21,06:48:17.000,325,11097417,-795,0,1669013296,13025.005956050001,211.0388978100018,54476.28065136 2022-11-21,06:48:18.000,325,11097367,-795,0,1669013297,13025.073319149997,211.01775042000372,54476.51821344 2022-11-21,06:48:19.000,325,11097391,-795,0,1669013298,13025.167627490002,211.01070129000436,54476.59507176 2022-11-21,06:48:20.000,325,11097387,-795,0,1669013299,13025.133945939997,211.04594694000116,54476.66494296 2022-11-21,06:48:21.000,325,11097410,-795,0,1669013300,13025.187836420002,211.00365215999773,54476.783724 2022-11-21,06:48:22.000,325,11097389,-795,0,1669013301,13025.167627490002,211.04594694000116,54476.80468536 2022-11-21,06:48:23.000,325,11097368,-795,0,1669013302,13025.214781659997,211.0388978100018,54476.7138528 2022-11-21,06:48:24.000,325,11097341,-795,0,1669013303,13025.295617379998,211.02479955000308,54476.91647928001 2022-11-21,06:48:25.000,325,11097360,-755,0,1669013304,13025.329298930003,211.0388978100018,54476.97936336 2022-11-21,06:48:26.000,325,11097402,-795,0,1669013305,13025.315826309998,211.00365215999773,54476.97237624 2022-11-21,06:48:27.000,325,11097390,-795,0,1669013306,13025.275408449997,211.03184868000244,54476.90949216 2022-11-21,06:48:28.000,325,11097374,-795,0,1669013307,13025.268672140002,211.02479955000308,54476.9234664 2022-11-21,06:48:29.000,325,11097409,-795,0,1669013308,13025.369716789988,211.02479955000308,54477.07019592 2022-11-21,06:48:30.000,325,11097393,-795,0,1669013309,13025.477497749998,211.0388978100018,54477.33570648 2022-11-21,06:48:31.000,325,11097407,-795,0,1669013310,13025.504442989994,211.02479955000308,54477.328719360004 2022-11-21,06:48:32.000,325,11097379,-795,0,1669013311,13025.295617379998,211.00365215999773,54476.93744064001 2022-11-21,06:48:33.000,325,11097368,-795,0,1669013312,13025.464025129993,211.03184868000244,54477.35666784 2022-11-21,06:48:34.000,325,11097422,-795,0,1669013313,13025.443816199993,211.03184868000244,54477.377629200004 2022-11-21,06:48:35.000,325,11097376,-795,0,1669013314,13025.470761439989,211.05299607000052,54477.30077088001 2022-11-21,06:48:36.000,325,11097388,-795,0,1669013315,13025.437079889998,211.01775042000372,54477.28679664 2022-11-21,06:48:37.000,325,11097405,-795,0,1669013316,13025.423607269993,211.05299607000052,54477.33570648 2022-11-21,06:48:38.000,325,11097400,-795,0,1669013317,13025.558333469999,211.04594694000116,54477.496410240004 2022-11-21,06:48:39.000,325,11097360,-795,0,1669013318,13025.598751329999,211.06709432999924,54477.482436 2022-11-21,06:48:40.000,325,11097363,-795,0,1669013319,13025.585278709994,211.06004519999988,54477.53833296001 2022-11-21,06:48:41.000,325,11097384,-795,0,1669013320,13025.565069779994,211.0388978100018,54477.482436 2022-11-21,06:48:42.000,325,11097388,-795,0,1669013321,13025.544860849994,211.03184868000244,54477.41955192001 2022-11-21,06:48:43.000,325,11097414,-795,0,1669013322,13025.578542399999,211.03184868000244,54477.45448752 2022-11-21,06:48:44.000,325,11097425,-795,0,1669013323,13025.659378119999,211.00365215999773,54477.64313976 2022-11-21,06:48:45.000,325,11097390,-795,0,1669013324,13025.706532289994,210.99660302999837,54477.58724280001 2022-11-21,06:48:46.000,325,11097389,-795,0,1669013325,13025.686323359994,211.03184868000244,54477.6920496 2022-11-21,06:48:47.000,325,11097347,-795,0,1669013326,13025.726741219994,211.01775042000372,54477.67108824 2022-11-21,06:48:48.000,325,11097366,-795,0,1669013327,13025.686323359994,210.99660302999837,54477.58724280001 2022-11-21,06:48:49.000,325,11097379,-795,0,1669013328,13025.77389538999,210.989553899999,54477.65711400001 2022-11-21,06:48:50.000,325,11097369,-795,0,1669013329,13025.787368009995,210.99660302999837,54477.75493368001 2022-11-21,06:48:51.000,325,11097424,-795,0,1669013330,13025.888412659995,210.98250476999965,54477.77589504001 2022-11-21,06:48:52.000,325,11097377,-795,0,1669013331,13025.84125849,210.96135738000157,54477.67807536001 2022-11-21,06:48:53.000,325,11097425,-795,0,1669013332,13025.86146742,210.9754556400003,54477.67108824 2022-11-21,06:48:54.000,325,11097378,-795,0,1669013333,13026.00292993,210.91906259999814,54477.9365988 2022-11-21,06:48:55.000,325,11097398,-795,0,1669013334,13026.029875169996,210.9402099900035,54477.94358592001 2022-11-21,06:48:56.000,325,11097374,-795,0,1669013335,13026.05682040999,210.91906259999814,54477.9365988 2022-11-21,06:48:57.000,325,11097382,-795,0,1669013336,13025.982721,210.876767820002,54477.733972320006 2022-11-21,06:48:58.000,325,11097344,-795,0,1669013337,13026.070293029996,210.86266956000327,54477.88768896 2022-11-21,06:48:59.000,325,11097336,-795,0,1669013338,13026.097238269991,210.876767820002,54477.950573040005 2022-11-21,06:49:00.000,325,11097403,-795,0,1669013339,13026.12418351,210.88381695000135,54478.020444240006 2022-11-21,06:49:01.000,325,11097378,-795,0,1669013340,13026.191546609996,210.84857130000455,54478.09730256 2022-11-21,06:49:02.000,325,11097405,-795,0,1669013341,13026.144392440001,210.7921782600024,54478.00647 2022-11-21,06:49:03.000,325,11097390,-795,0,1669013342,13026.171337679996,210.7921782600024,54477.950573040005 2022-11-21,06:49:04.000,325,11097393,-795,0,1669013343,13026.245437090001,210.74988347999897,54478.08332832 2022-11-21,06:49:05.000,325,11097391,-795,0,1669013344,13026.292591259997,210.74988347999897,54478.13922528001 2022-11-21,06:49:06.000,325,11097384,-795,0,1669013345,13026.319536499992,210.71463783000218,54478.13223816 2022-11-21,06:49:07.000,325,11097421,-795,0,1669013346,13026.312800189997,210.70758870000282,54478.13223816 2022-11-21,06:49:08.000,325,11097397,-795,0,1669013347,13026.231964469996,210.62299914000323,54478.05537984 2022-11-21,06:49:09.000,325,11097403,-795,0,1669013348,13026.279118639992,210.60185174999788,54478.08332832 2022-11-21,06:49:10.000,325,11097424,-795,0,1669013349,13026.400372219992,210.5807043599998,54478.29992904 2022-11-21,06:49:11.000,325,11097433,-795,0,1669013350,13026.400372219992,210.56660610000108,54478.27198056 2022-11-21,06:49:12.000,325,11097399,-795,0,1669013351,13026.353218049997,210.53840958000364,54478.17416088 2022-11-21,06:49:13.000,325,11097390,-795,0,1669013352,13026.386899600002,210.45382002000406,54478.20210936 2022-11-21,06:49:14.000,325,11097381,-795,0,1669013353,13026.400372219992,210.42562349999935,54478.285954800005 2022-11-21,06:49:15.000,325,11097369,-795,0,1669013354,13026.366690670002,210.41857437,54478.16018664001 2022-11-21,06:49:16.000,325,11097410,-795,0,1669013355,13026.400372219992,210.39037785000255,54478.1462124 2022-11-21,06:49:17.000,325,11097369,-795,0,1669013356,13026.400372219992,210.32693568000104,54478.285954800005 2022-11-21,06:49:18.000,325,11097442,-795,0,1669013357,13026.535098419998,210.2705426399989,54478.41172296 2022-11-21,06:49:19.000,325,11097420,-795,0,1669013358,13026.562043659993,210.27759176999825,54478.453645680005 2022-11-21,06:49:20.000,325,11097349,-795,0,1669013359,13026.541834729993,210.15775656000187,54478.41871008 2022-11-21,06:49:21.000,325,11097384,-795,0,1669013360,13026.508153180002,210.1366091700038,54478.30691616001 2022-11-21,06:49:22.000,325,11097402,-795,0,1669013361,13026.508153180002,210.087265260001,54478.27896768001 2022-11-21,06:49:23.000,325,11097397,-795,0,1669013362,13026.588988899988,210.0731670000023,54478.37678736001 2022-11-21,06:49:24.000,325,11097426,-795,0,1669013363,13026.568779970003,210.03087221999886,54478.3907616 2022-11-21,06:49:25.000,325,11097399,-795,0,1669013364,13026.562043659993,209.960380919998,54478.34185176 2022-11-21,06:49:26.000,325,11097421,-795,0,1669013365,13026.609197829988,209.8898896200044,54478.36281312 2022-11-21,06:49:27.000,325,11097439,-795,0,1669013366,13026.575516279998,209.86874222999904,54478.34883888001 2022-11-21,06:49:28.000,325,11097390,-795,0,1669013367,13026.588988899988,209.8053000600048,54478.41172296 2022-11-21,06:49:29.000,325,11097427,-795,0,1669013368,13026.548571040003,209.75595615000202,54478.3208904 2022-11-21,06:49:30.000,325,11097419,-795,0,1669013369,13026.400372219992,209.75595615000202,54478.13223816 2022-11-21,06:49:31.000,325,11097384,-795,0,1669013370,13026.474471629997,209.6925139800005,54478.26499344 2022-11-21,06:49:32.000,325,11097427,-795,0,1669013371,13026.440790079992,209.65021920000436,54478.27198056 2022-11-21,06:49:33.000,325,11097430,-795,0,1669013372,13026.494680559998,209.6149735500003,54478.4606328 2022-11-21,06:49:34.000,325,11097376,-795,0,1669013373,13026.460999009993,209.56562964000477,54478.42569720001 2022-11-21,06:49:35.000,325,11097375,-795,0,1669013374,13026.427317460002,209.55858050999814,54478.3907616 2022-11-21,06:49:36.000,325,11097335,-795,0,1669013375,13026.346481740002,209.4951383400039,54478.27896768001 2022-11-21,06:49:37.000,325,11097395,-795,0,1669013376,13026.339745429992,209.4316961700024,54478.37678736001 2022-11-21,06:49:38.000,325,11097412,-795,0,1669013377,13026.339745429992,209.4316961700024,54478.3208904 2022-11-21,06:49:39.000,325,11097417,-795,0,1669013378,13026.306063880002,209.38940138999897,54478.34185176 2022-11-21,06:49:40.000,325,11097403,-795,0,1669013379,13026.312800189997,209.35415574000217,54478.383774480004 2022-11-21,06:49:41.000,325,11097379,-795,0,1669013380,13026.319536499992,209.31186095999874,54478.41871008 2022-11-21,06:49:42.000,325,11097394,-795,0,1669013381,13026.272382329997,209.2202222699998,54478.34883888001 2022-11-21,06:49:43.000,325,11097418,-795,0,1669013382,13026.272382329997,209.20612401000108,54478.383774480004 2022-11-21,06:49:44.000,325,11097408,-795,0,1669013383,13026.225228160001,209.16382922999765,54478.285954800005 2022-11-21,06:49:45.000,325,11097396,-795,0,1669013384,13026.164601370001,209.1003870600034,54478.29294192 2022-11-21,06:49:46.000,325,11097407,-795,0,1669013385,13026.191546609996,209.0721905399987,54478.30691616001 2022-11-21,06:49:47.000,325,11097375,-795,0,1669013386,13026.117447199991,209.0228466300032,54478.30691616001 2022-11-21,06:49:48.000,325,11097388,-795,0,1669013387,13026.04334779,208.9735027200004,54478.12525104 2022-11-21,06:49:49.000,325,11097352,-795,0,1669013388,13026.050084099996,208.94530620000296,54478.216083600004 2022-11-21,06:49:50.000,325,11097414,-795,0,1669013389,13026.077029339991,208.86071664000337,54478.3208904 2022-11-21,06:49:51.000,325,11097399,-795,0,1669013390,13026.03661147999,208.83252011999866,54478.31390328 2022-11-21,06:49:52.000,325,11097433,-795,0,1669013391,13026.02313886,208.75497968999844,54478.27896768001 2022-11-21,06:49:53.000,325,11097384,-795,0,1669013392,13025.949039449995,208.70563578000292,54478.27896768001 2022-11-21,06:49:54.000,325,11097387,-795,0,1669013393,13025.95577575999,208.6633409999995,54478.22307072 2022-11-21,06:49:55.000,325,11097383,-795,0,1669013394,13025.95577575999,208.61399709000398,54478.22307072 2022-11-21,06:49:56.000,325,11097416,-795,0,1669013395,13025.84125849,208.53645666000375,54478.05537984 2022-11-21,06:49:57.000,325,11097396,-795,0,1669013396,13025.82104956,208.48711275000096,54478.02743136 2022-11-21,06:49:58.000,325,11097384,-795,0,1669013397,13025.868203729995,208.40252319000138,54478.1462124 2022-11-21,06:49:59.000,325,11097389,-795,0,1669013398,13025.83452217999,208.36727754000458,54478.10428968 2022-11-21,06:50:00.000,325,11097407,-795,0,1669013399,13025.847994799995,208.36727754000458,54478.15319952 2022-11-21,06:50:01.000,325,11097388,-795,0,1669013400,13025.75368645999,208.26154058999964,54477.999482880005 2022-11-21,06:50:02.000,325,11097442,-795,0,1669013401,13025.67958705,208.1840001599994,54477.92262456001 2022-11-21,06:50:03.000,325,11097382,-795,0,1669013402,13025.686323359994,208.16285277000134,54477.89467608001 2022-11-21,06:50:04.000,325,11097383,-795,0,1669013403,13025.67958705,208.07826321000175,54477.97852152 2022-11-21,06:50:05.000,325,11097396,-795,0,1669013404,13025.69305966999,208.05006669000431,54477.999482880005 2022-11-21,06:50:06.000,325,11097390,-795,0,1669013405,13025.585278709994,207.99367365000217,54477.7968564 2022-11-21,06:50:07.000,325,11097373,-795,0,1669013406,13025.618960259999,207.97957539000345,54477.901663200006 2022-11-21,06:50:08.000,325,11097369,-795,0,1669013407,13025.592015019989,207.90908409000258,54477.950573040005 2022-11-21,06:50:09.000,325,11097385,-795,0,1669013408,13025.578542399999,207.91613322000194,54477.84576624001 2022-11-21,06:50:10.000,325,11097423,-795,0,1669013409,13025.517915609998,207.8385927900017,54477.83877912 2022-11-21,06:50:11.000,325,11097376,-795,0,1669013410,13025.504442989994,207.8385927900017,54477.84576624001 2022-11-21,06:50:12.000,325,11097455,-795,0,1669013411,13025.416870959998,207.83154366000235,54477.7619208 2022-11-21,06:50:13.000,325,11097365,-795,0,1669013412,13025.423607269993,207.8738384399985,54477.77589504001 2022-11-21,06:50:14.000,325,11097401,-795,0,1669013413,13025.443816199993,207.80334713999764,54477.89467608001 2022-11-21,06:50:15.000,325,11097410,-795,0,1669013414,13025.457288819998,207.83154366000235,54477.81083064 2022-11-21,06:50:16.000,325,11097365,-795,0,1669013415,13025.416870959998,207.81039627000428,54477.74794656 2022-11-21,06:50:17.000,325,11097398,-795,0,1669013416,13025.356244169998,207.80334713999764,54477.615191280005 2022-11-21,06:50:18.000,325,11097406,-795,0,1669013417,13025.315826309998,207.79629800999828,54477.65012688 2022-11-21,06:50:19.000,325,11097377,-795,0,1669013418,13025.342771549993,207.81039627000428,54477.67108824 2022-11-21,06:50:20.000,325,11097367,-795,0,1669013419,13025.282144759993,207.7610523600015,54477.69903672 2022-11-21,06:50:21.000,325,11097374,-795,0,1669013420,13025.288881070002,207.7258067100047,54477.733972320006 2022-11-21,06:50:22.000,325,11097355,-795,0,1669013421,13025.228254280002,207.66236454000318,54477.6920496 2022-11-21,06:50:23.000,325,11097381,-795,0,1669013422,13025.194572729997,207.64121714999783,54477.59422992 2022-11-21,06:50:24.000,325,11097384,-795,0,1669013423,13025.187836420002,207.63416801999847,54477.67807536001 2022-11-21,06:50:25.000,325,11097423,-795,0,1669013424,13025.086791770002,207.59892237000167,54477.664101120004 2022-11-21,06:50:26.000,325,11097366,-795,0,1669013425,13025.113737009997,207.59187324000231,54477.6221784 2022-11-21,06:50:27.000,325,11097422,-795,0,1669013426,13024.952065569996,207.58482411000296,54477.46147464 2022-11-21,06:50:28.000,325,11097396,-795,0,1669013427,13024.925120330001,207.5777749800036,54477.41955192001 2022-11-21,06:50:29.000,325,11097414,-795,0,1669013428,13024.938592949991,207.5284310700008,54477.57326856 2022-11-21,06:50:30.000,325,11097365,-795,0,1669013429,13024.965538190001,207.50023455000337,54477.517371600006 2022-11-21,06:50:31.000,325,11097356,-795,0,1669013430,13024.851020919996,207.47203802999866,54477.27282240001 2022-11-21,06:50:32.000,325,11097367,-795,0,1669013431,13024.851020919996,207.47203802999866,54477.398590560006 2022-11-21,06:50:33.000,325,11097341,-795,0,1669013432,13024.851020919996,207.43679238000186,54477.51038448001 2022-11-21,06:50:34.000,325,11097411,-795,0,1669013433,13024.83754829999,207.40859586000443,54477.48942312001 2022-11-21,06:50:35.000,325,11097406,-795,0,1669013434,13024.78365782,207.366301080001,54477.46846176001 2022-11-21,06:50:36.000,325,11097405,-795,0,1669013435,13024.67587685999,207.35220282000228,54477.34269360001 2022-11-21,06:50:37.000,325,11097400,-795,0,1669013436,13024.67587685999,207.32400630000484,54477.26583528 2022-11-21,06:50:38.000,325,11097394,-795,0,1669013437,13024.63545899999,207.366301080001,54477.25186104001 2022-11-21,06:50:39.000,325,11097384,-795,0,1669013438,13024.64219531,207.2817115200014,54477.27282240001 2022-11-21,06:50:40.000,325,11097414,-795,0,1669013439,13024.63545899999,207.3310554300042,54477.2378868 2022-11-21,06:50:41.000,325,11097367,-795,0,1669013440,13024.53441434999,207.29580978000013,54477.20295120001 2022-11-21,06:50:42.000,325,11097417,-795,0,1669013441,13024.446842319994,207.25351500000397,54476.97237624 2022-11-21,06:50:43.000,325,11097365,-795,0,1669013442,13024.419897079999,207.22531847999926,54476.93045352 2022-11-21,06:50:44.000,325,11097391,-795,0,1669013443,13024.47378755999,207.1830237000031,54477.11910576 2022-11-21,06:50:45.000,325,11097438,-795,0,1669013444,13024.359270289999,207.17597457000375,54477.10513152001 2022-11-21,06:50:46.000,325,11097372,-795,0,1669013445,13024.386215529994,207.1830237000031,54477.014298960006 2022-11-21,06:50:47.000,325,11097405,-795,0,1669013446,13024.332325049989,207.17597457000375,54476.944427760005 2022-11-21,06:50:48.000,325,11097364,-795,0,1669013447,13024.318852429999,207.11253240000224,54477.02128608 2022-11-21,06:50:49.000,325,11097372,-795,0,1669013448,13024.271698259989,207.1195815300016,54476.944427760005 2022-11-21,06:50:50.000,325,11097446,-795,0,1669013449,13024.177389919998,207.09138501000416,54476.80468536 2022-11-21,06:50:51.000,325,11097411,-795,0,1669013450,13024.163917299993,207.04909023000073,54476.895517920006 2022-11-21,06:50:52.000,325,11097384,-755,0,1669013451,13024.083081579993,207.0561393600001,54476.8535952 2022-11-21,06:50:53.000,325,11097413,-795,0,1669013452,13024.008982170002,207.04909023000073,54476.74180128 2022-11-21,06:50:54.000,325,11097362,-795,0,1669013453,13023.988773240002,207.034991970002,54476.72083992001 2022-11-21,06:50:55.000,325,11097358,-795,0,1669013454,13023.948355380002,207.0208937100033,54476.75577552 2022-11-21,06:50:56.000,325,11097374,-795,0,1669013455,13023.867519660002,207.00679545000457,54476.727827040006 2022-11-21,06:50:57.000,325,11097405,-795,0,1669013456,13023.793420249996,207.02794284000265,54476.61603312 2022-11-21,06:50:58.000,325,11097361,-795,0,1669013457,13023.672166669996,206.96450067000114,54476.490264960004 2022-11-21,06:50:59.000,325,11097425,-795,0,1669013458,13023.6250125,206.9715498000005,54476.441355120005 2022-11-21,06:51:00.000,325,11097396,-795,0,1669013459,13023.638485119991,206.94335328000307,54476.51821344 2022-11-21,06:51:01.000,325,11097415,-795,0,1669013460,13023.58459464,206.9363041500037,54476.490264960004 2022-11-21,06:51:02.000,325,11097369,-795,0,1669013461,13023.550913089995,206.95745154000178,54476.441355120005 2022-11-21,06:51:03.000,325,11097398,-795,0,1669013462,13023.449868439995,206.9222058899977,54476.28763848 2022-11-21,06:51:04.000,325,11097383,-795,0,1669013463,13023.50375892,206.95745154000178,54476.35052256 2022-11-21,06:51:05.000,325,11097368,-795,0,1669013464,13023.37576902999,206.97859892999986,54476.23174152 2022-11-21,06:51:06.000,325,11097386,-795,0,1669013465,13023.348823789995,206.95040241000243,54476.224754400006 2022-11-21,06:51:07.000,325,11097350,-795,0,1669013466,13023.241042829999,206.9715498000005,54476.008153680006 2022-11-21,06:51:08.000,325,11097383,-795,0,1669013467,13023.200624969999,206.94335328000307,54476.02212792 2022-11-21,06:51:09.000,325,11097406,-795,0,1669013468,13023.247779139994,206.9222058899977,54476.16187032 2022-11-21,06:51:10.000,325,11097419,-795,0,1669013469,13023.241042829999,206.908107629999,54476.13392184 2022-11-21,06:51:11.000,325,11097363,-795,0,1669013470,13023.166943419994,206.94335328000307,54476.008153680006 2022-11-21,06:51:12.000,325,11097314,-795,0,1669013471,13023.052426149989,206.89400937000028,54475.91732112 2022-11-21,06:51:13.000,325,11097389,-795,0,1669013472,13023.038953529998,206.92925502000435,54475.9452696 2022-11-21,06:51:14.000,325,11097417,-795,0,1669013473,13023.018744599998,206.9363041500037,54475.88238552001 2022-11-21,06:51:15.000,325,11097361,-795,0,1669013474,13022.931172569988,206.89400937000028,54475.78456584 2022-11-21,06:51:16.000,325,11097417,-795,0,1669013475,13022.897491019998,206.90105849999964,54475.721681760006 2022-11-21,06:51:17.000,325,11097392,-795,0,1669013476,13022.803182679992,206.86581285000284,54475.560978 2022-11-21,06:51:18.000,325,11097378,-795,0,1669013477,13022.830127920002,206.83056719999877,54475.74963024 2022-11-21,06:51:19.000,325,11097371,-795,0,1669013478,13022.749292200002,206.81646894000005,54475.64482344001 2022-11-21,06:51:20.000,325,11097409,-795,0,1669013479,13022.695401719997,206.80237068000133,54475.54700376001 2022-11-21,06:51:21.000,325,11097372,-795,0,1669013480,13022.634774929997,206.7882724200026,54475.47014544 2022-11-21,06:51:22.000,325,11097382,-795,0,1669013481,13022.567411830001,206.75302676999854,54475.29546744 2022-11-21,06:51:23.000,325,11097424,-795,0,1669013482,13022.48657611,206.7741741600039,54475.18367352 2022-11-21,06:51:24.000,325,11097400,-795,0,1669013483,13022.553939209996,206.78122329000325,54475.337390160006 2022-11-21,06:51:25.000,325,11097423,-795,0,1669013484,13022.520257659991,206.7600758999979,54475.316428800004 2022-11-21,06:51:26.000,325,11097411,-795,0,1669013485,13022.439421939991,206.75302676999854,54475.29546744 2022-11-21,06:51:27.000,325,11097412,-795,0,1669013486,13022.419213009991,206.73187938000046,54475.15572504 2022-11-21,06:51:28.000,325,11097316,-795,0,1669013487,13022.35858621999,206.68253546999767,54475.04393112001 2022-11-21,06:51:29.000,325,11097392,-795,0,1669013488,13022.291223119995,206.6895846000043,54475.04393112001 2022-11-21,06:51:30.000,325,11097389,-795,0,1669013489,13022.28448681,206.64024069000152,54474.99502128001 2022-11-21,06:51:31.000,325,11097335,-795,0,1669013490,13022.22386002,206.64024069000152,54475.00899552 2022-11-21,06:51:32.000,325,11097427,-795,0,1669013491,13022.07566119999,206.58384764999937,54474.55483272 2022-11-21,06:51:33.000,325,11097410,-795,0,1669013492,13022.001561789999,206.6613880799996,54474.694575120004 2022-11-21,06:51:34.000,325,11097361,-795,0,1669013493,13022.07566119999,206.61204417000408,54474.85527888001 2022-11-21,06:51:35.000,325,11097414,-795,0,1669013494,13022.06218858,206.61204417000408,54474.79938192 2022-11-21,06:51:36.000,325,11097350,-795,0,1669013495,13022.001561789999,206.64024069000152,54474.75745920001 2022-11-21,06:51:37.000,325,11097383,-795,0,1669013496,13021.887044519994,206.63319156000216,54474.43605168 2022-11-21,06:51:38.000,325,11097354,-795,0,1669013497,13021.839890349998,206.5627002600013,54474.477974400004 2022-11-21,06:51:39.000,325,11097452,-795,0,1669013498,13021.887044519994,206.55565113000193,54474.55483272 2022-11-21,06:51:40.000,325,11097430,-795,0,1669013499,13021.819681419998,206.58384764999937,54474.51291 2022-11-21,06:51:41.000,325,11097407,-795,0,1669013500,13021.833154039989,206.57679852,54474.50592288 2022-11-21,06:51:42.000,325,11097465,-795,0,1669013501,13021.779263559998,206.5627002600013,54474.43605168 2022-11-21,06:51:43.000,325,11097372,-795,0,1669013502,13021.752318319988,206.5274546100045,54474.32425776001 2022-11-21,06:51:44.000,325,11097327,-795,0,1669013503,13021.698427839998,206.54155287000322,54474.17054112 2022-11-21,06:51:45.000,325,11097349,-795,0,1669013504,13021.651273670002,206.54860200000257,54474.191502480004 2022-11-21,06:51:46.000,325,11097411,-795,0,1669013505,13021.543492709992,206.52040547999786,54474.03079872 2022-11-21,06:51:47.000,325,11097383,-795,0,1669013506,13021.543492709992,206.54860200000257,54474.00285024 2022-11-21,06:51:48.000,325,11097397,-795,0,1669013507,13021.530020090002,206.5133563499985,54473.9539404 2022-11-21,06:51:49.000,325,11097423,-795,0,1669013508,13021.469393300002,206.53450374000386,54473.828172240006 2022-11-21,06:51:50.000,325,11097375,-795,0,1669013509,13021.489602230002,206.54155287000322,54473.90503056 2022-11-21,06:51:51.000,325,11097381,-795,0,1669013510,13021.455920679997,206.54860200000257,54473.90503056 2022-11-21,06:51:52.000,325,11097355,-795,0,1669013511,13021.435711749997,206.5133563499985,54473.56266168001 2022-11-21,06:51:53.000,325,11097365,-795,0,1669013512,13021.402030199992,206.52040547999786,54473.61157152001 2022-11-21,06:51:54.000,325,11097396,-795,0,1669013513,13021.428975440002,206.52040547999786,54473.57663592 2022-11-21,06:51:55.000,325,11097432,-795,0,1669013514,13021.428975440002,206.54155287000322,54473.58362304001 2022-11-21,06:51:56.000,325,11097416,-795,0,1669013515,13021.334667099996,206.50630721999914,54473.33208672 2022-11-21,06:51:57.000,325,11097419,-795,0,1669013516,13021.361612339992,206.49220896000043,54473.374009440005 2022-11-21,06:51:58.000,325,11097413,-795,0,1669013517,13021.462656989992,206.49925808999978,54473.492790480006 2022-11-21,06:51:59.000,325,11097395,-795,0,1669013518,13021.462656989992,206.53450374000386,54473.44388064001 2022-11-21,06:52:00.000,325,11097345,-795,0,1669013519,13021.428975440002,206.50630721999914,54473.422919280005 2022-11-21,06:52:01.000,325,11097445,-795,0,1669013520,13021.402030199992,206.53450374000386,54473.31811248001 2022-11-21,06:52:02.000,325,11097400,-795,0,1669013521,13021.361612339992,206.59089677999873,54473.19234432 2022-11-21,06:52:03.000,325,11097394,-795,0,1669013522,13021.375084959996,206.60499504000472,54473.115486 2022-11-21,06:52:04.000,325,11097383,-795,0,1669013523,13021.375084959996,206.55565113000193,54473.15042160001 2022-11-21,06:52:05.000,325,11097404,-795,0,1669013524,13021.442448059992,206.58384764999937,54473.16439584 2022-11-21,06:52:06.000,325,11097396,-795,0,1669013525,13021.408766510001,206.5979459099981,54473.157408720006 2022-11-21,06:52:07.000,325,11097444,-795,0,1669013526,13021.381821269992,206.5274546100045,54472.94080800001 2022-11-21,06:52:08.000,325,11097343,-795,0,1669013527,13021.428975440002,206.57679852,54473.03164056001 2022-11-21,06:52:09.000,325,11097396,-795,0,1669013528,13021.462656989992,206.56974939000065,54473.00369208 2022-11-21,06:52:10.000,325,11097396,-795,0,1669013529,13021.455920679997,206.57679852,54473.03164056001 2022-11-21,06:52:11.000,325,11097383,-795,0,1669013530,13021.482865919992,206.56974939000065,54472.92683376 2022-11-21,06:52:12.000,325,11097405,-795,0,1669013531,13021.395293889997,206.54860200000257,54472.78709136 2022-11-21,06:52:13.000,325,11097416,-795,0,1669013532,13021.415502819997,206.57679852,54472.84298832001 2022-11-21,06:52:14.000,325,11097416,-795,0,1669013533,13021.482865919992,206.54860200000257,54473.01766632 2022-11-21,06:52:15.000,325,11097392,-795,0,1669013534,13021.496338539997,206.5274546100045,54472.95478224 2022-11-21,06:52:16.000,325,11097387,-795,0,1669013535,13021.462656989992,206.54155287000322,54472.91285952001 2022-11-21,06:52:17.000,325,11097379,-795,0,1669013536,13021.476129609997,206.50630721999914,54472.89189816001 2022-11-21,06:52:18.000,325,11097428,-795,0,1669013537,13021.388557580001,206.49220896000043,54472.71722016 2022-11-21,06:52:19.000,325,11097353,-795,0,1669013538,13021.395293889997,206.464012440003,54472.72420728001 2022-11-21,06:52:20.000,325,11097373,-795,0,1669013539,13021.348139720001,206.44991418000427,54472.71023304 2022-11-21,06:52:21.000,325,11097383,-795,0,1669013540,13021.395293889997,206.43581591999828,54472.84298832001 2022-11-21,06:52:22.000,325,11097348,-795,0,1669013541,13021.327930790001,206.44991418000427,54472.752155760005 2022-11-21,06:52:23.000,325,11097359,-795,0,1669013542,13021.300985549991,206.40057027000148,54472.598439119996 2022-11-21,06:52:24.000,325,11097434,-795,0,1669013543,13021.381821269992,206.39352114000212,54472.71722016 2022-11-21,06:52:25.000,325,11097442,-795,0,1669013544,13021.294249239996,206.3794228800034,54472.45869672001 2022-11-21,06:52:26.000,325,11097418,-795,0,1669013545,13021.388557580001,206.32302984000125,54472.6613232 2022-11-21,06:52:27.000,325,11097376,-795,0,1669013546,13021.354876029996,206.3159807100019,54472.47267096 2022-11-21,06:52:28.000,325,11097426,-795,0,1669013547,13021.307721860001,206.3159807100019,54472.39581264 2022-11-21,06:52:29.000,325,11097378,-795,0,1669013548,13021.435711749997,206.30893158000254,54472.57747776001 2022-11-21,06:52:30.000,325,11097392,-795,0,1669013549,13021.435711749997,206.29483332000382,54472.60542624001 2022-11-21,06:52:31.000,325,11097344,-795,0,1669013550,13021.415502819997,206.28778419000446,54472.51459368 2022-11-21,06:52:32.000,325,11097343,-795,0,1669013551,13021.348139720001,206.23844028000167,54472.4517096 2022-11-21,06:52:33.000,325,11097429,-795,0,1669013552,13021.287512930001,206.18204723999952,54472.23510888 2022-11-21,06:52:34.000,325,11097422,-795,0,1669013553,13021.368348650001,206.21024376000423,54472.43773536001 2022-11-21,06:52:35.000,325,11097331,-795,0,1669013554,13021.348139720001,206.14680159000272,54472.318954320006 2022-11-21,06:52:36.000,325,11097410,-795,0,1669013555,13021.402030199992,206.19614549999824,54472.49363232 2022-11-21,06:52:37.000,325,11097412,-795,0,1669013556,13021.341403409991,206.20319463000487,54472.39581264 2022-11-21,06:52:38.000,325,11097450,-795,0,1669013557,13021.375084959996,206.16089985000144,54472.40279976 2022-11-21,06:52:39.000,325,11097415,-795,0,1669013558,13021.422239129992,206.1679489800008,54472.50061944 2022-11-21,06:52:40.000,325,11097378,-795,0,1669013559,13021.368348650001,206.14680159000272,54472.40279976 2022-11-21,06:52:41.000,325,11097403,-795,0,1669013560,13021.321194479991,206.15385072000208,54472.30498008 2022-11-21,06:52:42.000,325,11097408,-795,0,1669013561,13021.307721860001,206.11155593999865,54472.17921192 2022-11-21,06:52:43.000,325,11097401,-795,0,1669013562,13021.300985549991,206.13975246000336,54472.067418 2022-11-21,06:52:44.000,325,11097431,-795,0,1669013563,13021.334667099996,206.17499811000016,54472.23510888 2022-11-21,06:52:45.000,325,11097420,-795,0,1669013564,13021.361612339992,206.16089985000144,54472.21414752 2022-11-21,06:52:46.000,325,11097427,-795,0,1669013565,13021.368348650001,206.18204723999952,54472.19318616001 2022-11-21,06:52:47.000,325,11097400,-795,0,1669013566,13021.327930790001,206.17499811000016,54471.94863696 2022-11-21,06:52:48.000,325,11097353,-795,0,1669013567,13021.361612339992,206.17499811000016,54472.04645664 2022-11-21,06:52:49.000,325,11097406,-795,0,1669013568,13021.334667099996,206.16089985000144,54472.07440512001 2022-11-21,06:52:50.000,325,11097397,-795,0,1669013569,13021.327930790001,206.19614549999824,54472.06043088 2022-11-21,06:52:51.000,325,11097404,-795,0,1669013570,13021.354876029996,206.18909636999888,54472.02549528001 2022-11-21,06:52:52.000,325,11097404,-795,0,1669013571,13021.24709507,206.17499811000016,54471.90671424001 2022-11-21,06:52:53.000,325,11097407,-795,0,1669013572,13021.267304,206.19614549999824,54471.89274 2022-11-21,06:52:54.000,325,11097368,-795,0,1669013573,13021.341403409991,206.2172928900036,54472.03946952 2022-11-21,06:52:55.000,325,11097403,-795,0,1669013574,13021.361612339992,206.20319463000487,54472.01850816 2022-11-21,06:52:56.000,325,11097373,-795,0,1669013575,13021.300985549991,206.18909636999888,54471.927675599996 2022-11-21,06:52:57.000,325,11097404,-795,0,1669013576,13021.22688614,206.18909636999888,54471.76697184001 2022-11-21,06:52:58.000,325,11097374,-795,0,1669013577,13021.22688614,206.12565420000465,54471.80190744 2022-11-21,06:52:59.000,325,11097422,-795,0,1669013578,13021.267304,206.17499811000016,54471.87177864 2022-11-21,06:53:00.000,325,11097413,-795,0,1669013579,13021.300985549991,206.18909636999888,54471.84383016 2022-11-21,06:53:01.000,325,11097412,-795,0,1669013580,13021.260567689991,206.2172928900036,54471.90671424001 2022-11-21,06:53:02.000,325,11097392,-795,0,1669013581,13021.253831379996,206.16089985000144,54471.87876576 2022-11-21,06:53:03.000,325,11097438,-795,0,1669013582,13021.17973196999,206.17499811000016,54471.70408776 2022-11-21,06:53:04.000,325,11097347,-795,0,1669013583,13021.193204589996,206.12565420000465,54471.80889456001 2022-11-21,06:53:05.000,325,11097412,-795,0,1669013584,13021.20667721,206.15385072000208,54471.78793320001 2022-11-21,06:53:06.000,325,11097416,-795,0,1669013585,13021.220149829991,206.132703330004,54471.794920320004 2022-11-21,06:53:07.000,325,11097364,-795,0,1669013586,13021.152786729996,206.13975246000336,54471.66915216001 2022-11-21,06:53:08.000,325,11097396,-795,0,1669013587,13021.172995659996,206.07631029000186,54471.67613928 2022-11-21,06:53:09.000,325,11097392,-795,0,1669013588,13021.20667721,206.1045068099993,54471.82985592 2022-11-21,06:53:10.000,325,11097391,-795,0,1669013589,13021.233622449996,206.1045068099993,54471.83684304001 2022-11-21,06:53:11.000,325,11097400,-795,0,1669013590,13021.22688614,206.12565420000465,54471.85081728 2022-11-21,06:53:12.000,325,11097390,-795,0,1669013591,13021.172995659996,206.0692611600025,54471.62024232001 2022-11-21,06:53:13.000,325,11097385,-795,0,1669013592,13021.20667721,206.03401550999843,54471.6831264 2022-11-21,06:53:14.000,325,11097379,-795,0,1669013593,13021.213413519996,206.08335942000122,54471.794920320004 2022-11-21,06:53:15.000,325,11097385,-795,0,1669013594,13021.233622449996,206.0692611600025,54471.88575288001 2022-11-21,06:53:16.000,325,11097385,-795,0,1669013595,13021.16625935,206.03401550999843,54471.77395896 2022-11-21,06:53:17.000,325,11097425,-795,0,1669013596,13021.193204589996,206.04811377000442,54471.80190744 2022-11-21,06:53:18.000,325,11097390,-795,0,1669013597,13021.327930790001,206.05516290000378,54471.93466272001 2022-11-21,06:53:19.000,325,11097395,-795,0,1669013598,13021.300985549991,206.09745767999993,54471.95562408001 2022-11-21,06:53:20.000,325,11097409,-795,0,1669013599,13021.280776619991,206.06221203000314,54471.815881680006 2022-11-21,06:53:21.000,325,11097430,-795,0,1669013600,13021.24709507,206.118605069998,54471.83684304001 2022-11-21,06:53:22.000,325,11097428,-795,0,1669013601,13021.253831379996,206.1045068099993,54471.648190800006 2022-11-21,06:53:23.000,325,11097388,-795,0,1669013602,13021.24709507,206.1045068099993,54471.66915216001 2022-11-21,06:53:24.000,325,11097421,-795,0,1669013603,13021.294249239996,206.17499811000016,54471.815881680006 2022-11-21,06:53:25.000,325,11097394,-795,0,1669013604,13021.348139720001,206.18909636999888,54471.90671424001 2022-11-21,06:53:26.000,325,11097419,-795,0,1669013605,13021.375084959996,206.18909636999888,54471.864791520005 2022-11-21,06:53:27.000,325,11097401,-795,0,1669013606,13021.327930790001,206.21024376000423,54471.71806200001 2022-11-21,06:53:28.000,325,11097402,-795,0,1669013607,13021.375084959996,206.21024376000423,54471.746010480005 2022-11-21,06:53:29.000,325,11097411,-795,0,1669013608,13021.375084959996,206.27368592999846,54471.83684304001 2022-11-21,06:53:30.000,325,11097392,-795,0,1669013609,13021.442448059992,206.28778419000446,54471.89972712 2022-11-21,06:53:31.000,325,11097379,-795,0,1669013610,13021.381821269992,206.30188245000318,54471.78094608 2022-11-21,06:53:32.000,325,11097444,-795,0,1669013611,13021.381821269992,206.30893158000254,54471.759984719996 2022-11-21,06:53:33.000,325,11097376,-795,0,1669013612,13021.428975440002,206.38647201000276,54471.95562408001 2022-11-21,06:53:34.000,325,11097388,-795,0,1669013613,13021.388557580001,206.40057027000148,54471.815881680006 2022-11-21,06:53:35.000,325,11097403,-795,0,1669013614,13021.435711749997,206.43581591999828,54471.8228688 2022-11-21,06:53:36.000,325,11097348,-795,0,1669013615,13021.523283779992,206.464012440003,54471.87876576 2022-11-21,06:53:37.000,325,11097381,-795,0,1669013616,13021.503074849992,206.45696331000363,54471.95562408001 2022-11-21,06:53:38.000,325,11097359,-795,0,1669013617,13021.556965329997,206.49925808999978,54472.032482400005 2022-11-21,06:53:39.000,325,11097407,-795,0,1669013618,13021.570437950002,206.54155287000322,54471.9975468 2022-11-21,06:53:40.000,325,11097420,-795,0,1669013619,13021.577174259997,206.61909330000344,54471.9975468 2022-11-21,06:53:41.000,325,11097388,-795,0,1669013620,13021.543492709992,206.63319156000216,54472.03946952 2022-11-21,06:53:42.000,325,11097445,-795,0,1669013621,13021.604119499993,206.65433895000024,54472.02549528001 2022-11-21,06:53:43.000,325,11097375,-795,0,1669013622,13021.570437950002,206.69663373000367,54471.97658544001 2022-11-21,06:53:44.000,325,11097332,-795,0,1669013623,13021.644537359993,206.70368286000303,54472.07440512001 2022-11-21,06:53:45.000,325,11097386,-795,0,1669013624,13021.624328429993,206.7248302500011,54472.08837936 2022-11-21,06:53:46.000,325,11097423,-795,0,1669013625,13021.651273670002,206.7600758999979,54472.10235360001 2022-11-21,06:53:47.000,325,11097418,-795,0,1669013626,13021.658009979998,206.7882724200026,54472.05344376001 2022-11-21,06:53:48.000,325,11097399,-795,0,1669013627,13021.617592119997,206.84466546000476,54472.032482400005 2022-11-21,06:53:49.000,325,11097413,-795,0,1669013628,13021.732109389988,206.84466546000476,54472.21414752 2022-11-21,06:53:50.000,325,11097432,-795,0,1669013629,13021.725373079993,206.83761632999813,54472.17222480001 2022-11-21,06:53:51.000,325,11097440,-795,0,1669013630,13021.752318319988,206.87991111000156,54472.249083120005 2022-11-21,06:53:52.000,325,11097398,-795,0,1669013631,13021.705164149993,206.92925502000435,54472.14427632001 2022-11-21,06:53:53.000,325,11097362,-795,0,1669013632,13021.745582009993,206.95745154000178,54472.17921192 2022-11-21,06:53:54.000,325,11097356,-795,0,1669013633,13021.745582009993,206.96450067000114,54472.151263440006 2022-11-21,06:53:55.000,325,11097399,-795,0,1669013634,13021.779263559998,206.98564805999922,54472.21414752 2022-11-21,06:53:56.000,325,11097411,-795,0,1669013635,13021.765790939993,206.99269718999858,54472.16523768 2022-11-21,06:53:57.000,325,11097441,-795,0,1669013636,13021.785999869993,207.0208937100033,54472.30498008 2022-11-21,06:53:58.000,325,11097387,-795,0,1669013637,13021.920726069999,207.02794284000265,54472.39581264 2022-11-21,06:53:59.000,325,11097451,-795,0,1669013638,13021.900517139999,207.034991970002,54472.49363232 2022-11-21,06:54:00.000,325,11097382,-795,0,1669013639,13021.940934999999,207.09138501000416,54472.4517096 2022-11-21,06:54:01.000,325,11097395,-795,0,1669013640,13021.900517139999,207.07728674999817,54472.465683840004 2022-11-21,06:54:02.000,325,11097413,-795,0,1669013641,13021.873571899989,207.07728674999817,54472.33292856 2022-11-21,06:54:03.000,325,11097420,-795,0,1669013642,13021.853362969989,207.07728674999817,54472.263057359996 2022-11-21,06:54:04.000,325,11097389,-795,0,1669013643,13021.900517139999,207.1548271799984,54472.40978688001 2022-11-21,06:54:05.000,325,11097381,-795,0,1669013644,13021.961143929999,207.1548271799984,54472.49363232 2022-11-21,06:54:06.000,325,11097364,-795,0,1669013645,13021.981352859999,207.14072891999967,54472.45869672001 2022-11-21,06:54:07.000,325,11097414,-795,0,1669013646,13022.008298099994,207.1548271799984,54472.42376112 2022-11-21,06:54:08.000,325,11097314,-795,0,1669013647,13022.048715959994,207.1689254400044,54472.49363232 2022-11-21,06:54:09.000,325,11097357,-795,0,1669013648,13022.028507029994,207.1830237000031,54472.50061944 2022-11-21,06:54:10.000,325,11097397,-795,0,1669013649,13022.09587012999,207.20417109000118,54472.47267096 2022-11-21,06:54:11.000,325,11097477,-795,0,1669013650,13022.089133819994,207.19712196000182,54472.56350352 2022-11-21,06:54:12.000,325,11097377,-795,0,1669013651,13022.11607905999,207.2182693499999,54472.54254216 2022-11-21,06:54:13.000,325,11097418,-795,0,1669013652,13022.09587012999,207.21122022000054,54472.3818384 2022-11-21,06:54:14.000,325,11097409,-795,0,1669013653,13022.17670584999,207.1830237000031,54472.54952928 2022-11-21,06:54:15.000,325,11097427,-795,0,1669013654,13022.1430243,207.21122022000054,54472.50760656001 2022-11-21,06:54:16.000,325,11097360,-795,0,1669013655,13022.20365109,207.21122022000054,54472.56350352 2022-11-21,06:54:17.000,325,11097359,-795,0,1669013656,13022.25754156999,207.22531847999926,54472.54254216 2022-11-21,06:54:18.000,325,11097396,-795,0,1669013657,13022.28448681,207.2182693499999,54472.591452 2022-11-21,06:54:19.000,325,11097393,-795,0,1669013658,13022.29795942999,207.21122022000054,54472.591452 2022-11-21,06:54:20.000,325,11097429,-795,0,1669013659,13022.291223119995,207.21122022000054,54472.654336080006 2022-11-21,06:54:21.000,325,11097375,-795,0,1669013660,13022.32490467,207.23941673999798,54472.77311712001 2022-11-21,06:54:22.000,325,11097361,-795,0,1669013661,13022.3451136,207.23941673999798,54472.61940048 2022-11-21,06:54:23.000,325,11097375,-795,0,1669013662,13022.37879514999,207.25351500000397,54472.633374720004 2022-11-21,06:54:24.000,325,11097352,-795,0,1669013663,13022.44615825,207.29580978000013,54472.67529744001 2022-11-21,06:54:25.000,325,11097426,-795,0,1669013664,13022.452894559996,207.2464658700046,54472.68927168 2022-11-21,06:54:26.000,325,11097411,-795,0,1669013665,13022.526993970001,207.2676132600027,54472.703245920005 2022-11-21,06:54:27.000,325,11097390,-795,0,1669013666,13022.506785040001,207.3310554300042,54472.654336080006 2022-11-21,06:54:28.000,325,11097415,-795,0,1669013667,13022.526993970001,207.33810456000356,54472.6613232 2022-11-21,06:54:29.000,325,11097424,-675,0,1669013668,13022.560675519991,207.3169571699982,54472.82901408 2022-11-21,06:54:30.000,325,11097379,-795,0,1669013669,13022.621302309992,207.32400630000484,54472.86394968001 2022-11-21,06:54:31.000,325,11097443,-795,0,1669013670,13022.607829690001,207.33810456000356,54472.822026960006 2022-11-21,06:54:32.000,325,11097379,-795,0,1669013671,13022.567411830001,207.32400630000484,54472.7311944 2022-11-21,06:54:33.000,325,11097350,-795,0,1669013672,13022.587620760001,207.3310554300042,54472.79407848001 2022-11-21,06:54:34.000,325,11097417,-795,0,1669013673,13022.607829690001,207.35925195000164,54472.80805272 2022-11-21,06:54:35.000,325,11097437,-795,0,1669013674,13022.607829690001,207.37335021000035,54472.74516864001 2022-11-21,06:54:36.000,325,11097367,-795,0,1669013675,13022.479839799991,207.35925195000164,54472.633374720004 2022-11-21,06:54:37.000,325,11097384,-795,0,1669013676,13022.587620760001,207.37335021000035,54472.77311712001 2022-11-21,06:54:38.000,325,11097391,-795,0,1669013677,13022.661720169992,207.34515369000292,54472.91285952001 2022-11-21,06:54:39.000,325,11097425,-795,0,1669013678,13022.628038620001,207.37335021000035,54472.92683376 2022-11-21,06:54:40.000,325,11097414,-795,0,1669013679,13022.661720169992,207.3169571699982,54472.9058724 2022-11-21,06:54:41.000,325,11097414,-795,0,1669013680,13022.654983859997,207.34515369000292,54472.84997544 2022-11-21,06:54:42.000,325,11097334,-795,0,1669013681,13022.648247550002,207.3169571699982,54472.85696256 2022-11-21,06:54:43.000,325,11097410,-795,0,1669013682,13022.648247550002,207.35220282000228,54472.74516864001 2022-11-21,06:54:44.000,325,11097377,-795,0,1669013683,13022.648247550002,207.35220282000228,54472.78709136 2022-11-21,06:54:45.000,325,11097383,-795,0,1669013684,13022.742555889992,207.2676132600027,54472.89189816001 2022-11-21,06:54:46.000,325,11097410,-795,0,1669013685,13022.742555889992,207.29580978000013,54472.933820879996 2022-11-21,06:54:47.000,325,11097363,-795,0,1669013686,13022.735819579997,207.29580978000013,54472.98273072001 2022-11-21,06:54:48.000,325,11097426,-795,0,1669013687,13022.702138029992,207.29580978000013,54472.82901408 2022-11-21,06:54:49.000,325,11097351,-795,0,1669013688,13022.735819579997,207.2676132600027,54472.9058724 2022-11-21,06:54:50.000,325,11097379,-795,0,1669013689,13022.803182679992,207.28876065000077,54472.95478224 2022-11-21,06:54:51.000,325,11097435,-795,0,1669013690,13022.803182679992,207.25351500000397,54472.95478224 2022-11-21,06:54:52.000,325,11097431,-795,0,1669013691,13022.756028509997,207.23941673999798,54472.89888528 2022-11-21,06:54:53.000,325,11097422,-795,0,1669013692,13022.823391609993,207.23941673999798,54472.91285952001 2022-11-21,06:54:54.000,325,11097399,-795,0,1669013693,13022.951381499988,207.2676132600027,54473.038627680005 2022-11-21,06:54:55.000,325,11097399,-795,0,1669013694,13022.951381499988,207.23236760999862,54473.087537520005 2022-11-21,06:54:56.000,325,11097394,-795,0,1669013695,13022.971590429988,207.26056413000333,54472.92683376 2022-11-21,06:54:57.000,325,11097418,-795,0,1669013696,13022.978326739998,207.26056413000333,54472.98273072001 2022-11-21,06:54:58.000,325,11097377,-795,0,1669013697,13023.032217219989,207.23236760999862,54472.9757436 2022-11-21,06:54:59.000,325,11097385,-795,0,1669013698,13023.059162459998,207.26056413000333,54473.157408720006 2022-11-21,06:55:00.000,325,11097449,-795,0,1669013699,13023.146734489994,207.25351500000397,54473.15042160001 2022-11-21,06:55:01.000,325,11097333,-795,0,1669013700,13023.200624969999,207.28876065000077,54473.24125416 2022-11-21,06:55:02.000,325,11097410,-795,0,1669013701,13023.227570209994,207.28876065000077,54473.22727992001 2022-11-21,06:55:03.000,325,11097391,-795,0,1669013702,13023.267988069994,207.32400630000484,54473.19234432 2022-11-21,06:55:04.000,325,11097353,-795,0,1669013703,13023.33535116999,207.3169571699982,54473.290164 2022-11-21,06:55:05.000,325,11097398,-795,0,1669013704,13023.348823789995,207.32400630000484,54473.28317688 2022-11-21,06:55:06.000,325,11097428,-795,0,1669013705,13023.409450579995,207.34515369000292,54473.36702232001 2022-11-21,06:55:07.000,325,11097417,-795,0,1669013706,13023.36229641,207.3310554300042,54473.26920264 2022-11-21,06:55:08.000,325,11097440,-795,0,1669013707,13023.41618688999,207.34515369000292,54473.26920264 2022-11-21,06:55:09.000,325,11097410,-795,0,1669013708,13023.50375892,207.38744846999907,54473.492790480006 2022-11-21,06:55:10.000,325,11097408,-795,0,1669013709,13023.52396785,207.38744846999907,54473.52772608 2022-11-21,06:55:11.000,325,11097395,-795,0,1669013710,13023.510495229995,207.40859586000443,54473.43689352 2022-11-21,06:55:12.000,325,11097450,-795,0,1669013711,13023.59806725999,207.37335021000035,54473.492790480006 2022-11-21,06:55:13.000,325,11097439,-795,0,1669013712,13023.59806725999,207.40859586000443,54473.520738960004 2022-11-21,06:55:14.000,325,11097421,-795,0,1669013713,13023.66543036,207.44384151000122,54473.590610160005 2022-11-21,06:55:15.000,325,11097464,-795,0,1669013714,13023.705848220001,207.45793976999994,54473.62554576 2022-11-21,06:55:16.000,325,11097419,-795,0,1669013715,13023.651957739996,207.45089064000058,54473.56266168001 2022-11-21,06:55:17.000,325,11097368,-795,0,1669013716,13023.759738699991,207.41564499000378,54473.61855864 2022-11-21,06:55:18.000,325,11097345,-795,0,1669013717,13023.800156559992,207.4297432500025,54473.64650712 2022-11-21,06:55:19.000,325,11097411,-795,0,1669013718,13023.847310730001,207.42269412000314,54473.856120720004 2022-11-21,06:55:20.000,325,11097425,-795,0,1669013719,13023.914673829997,207.42269412000314,54473.91900480001 2022-11-21,06:55:21.000,325,11097413,-795,0,1669013720,13023.907937520002,207.47908715999802,54473.91900480001 2022-11-21,06:55:22.000,325,11097382,-795,0,1669013721,13023.921410139992,207.42269412000314,54473.856120720004 2022-11-21,06:55:23.000,325,11097413,-795,0,1669013722,13023.975300619997,207.43679238000186,54473.856120720004 2022-11-21,06:55:24.000,325,11097423,-795,0,1669013723,13024.029191100002,207.44384151000122,54473.96092752 2022-11-21,06:55:25.000,325,11097414,-795,0,1669013724,13024.029191100002,207.43679238000186,54474.0587472 2022-11-21,06:55:26.000,325,11097401,-795,0,1669013725,13024.076345269998,207.44384151000122,54474.00285024 2022-11-21,06:55:27.000,325,11097375,-795,0,1669013726,13024.062872649993,207.45089064000058,54474.03778584001 2022-11-21,06:55:28.000,325,11097377,-795,0,1669013727,13024.083081579993,207.4649888999993,54473.96092752 2022-11-21,06:55:29.000,325,11097363,-795,0,1669013728,13024.130235750003,207.47908715999802,54474.07970856 2022-11-21,06:55:30.000,325,11097363,-795,0,1669013729,13024.184126229993,207.48613629000465,54474.12163128 2022-11-21,06:55:31.000,325,11097423,-795,0,1669013730,13024.244753019993,207.493185420004,54474.17054112 2022-11-21,06:55:32.000,325,11097424,-795,0,1669013731,13024.211071469988,207.47203802999866,54474.163554000006 2022-11-21,06:55:33.000,325,11097417,-795,0,1669013732,13024.291907189989,207.4297432500025,54474.21945096 2022-11-21,06:55:34.000,325,11097418,-795,0,1669013733,13024.372742909989,207.493185420004,54474.36618048 2022-11-21,06:55:35.000,325,11097405,-795,0,1669013734,13024.399688149999,207.52138194000145,54474.45701304 2022-11-21,06:55:36.000,325,11097386,-795,0,1669013735,13024.426633389994,207.5284310700008,54474.359193360004 2022-11-21,06:55:37.000,325,11097394,-795,0,1669013736,13024.332325049989,207.57072585000424,54474.2683608 2022-11-21,06:55:38.000,325,11097404,-795,0,1669013737,13024.43336969999,207.57072585000424,54474.39412896 2022-11-21,06:55:39.000,325,11097432,-795,0,1669013738,13024.507469109994,207.54957845999888,54474.51291 2022-11-21,06:55:40.000,325,11097460,-795,0,1669013739,13024.51420541999,207.59187324000231,54474.596755440005 2022-11-21,06:55:41.000,325,11097404,-795,0,1669013740,13024.588304829995,207.65531541000382,54474.68758800001 2022-11-21,06:55:42.000,325,11097474,-795,0,1669013741,13024.608513759995,207.6130206300004,54474.6526524 2022-11-21,06:55:43.000,325,11097413,-795,0,1669013742,13024.60177745,207.64121714999783,54474.596755440005 2022-11-21,06:55:44.000,325,11097350,-795,0,1669013743,13024.608513759995,207.65531541000382,54474.70854936001 2022-11-21,06:55:45.000,325,11097400,-795,0,1669013744,13024.648931619995,207.63416801999847,54474.715536480006 2022-11-21,06:55:46.000,325,11097421,-795,0,1669013745,13024.7028221,207.65531541000382,54474.73649784001 2022-11-21,06:55:47.000,325,11097397,-795,0,1669013746,13024.69608578999,207.6130206300004,54474.68060088 2022-11-21,06:55:48.000,325,11097371,-795,0,1669013747,13024.689349479995,207.63416801999847,54474.645665280004 2022-11-21,06:55:49.000,325,11097399,-795,0,1669013748,13024.851020919996,207.64121714999783,54474.932137200005 2022-11-21,06:55:50.000,325,11097409,-795,0,1669013749,13024.82407568,207.6764628000019,54474.97405992001 2022-11-21,06:55:51.000,325,11097397,-795,0,1669013750,13024.871229849996,207.69056106000062,54474.9670728 2022-11-21,06:55:52.000,325,11097359,-795,0,1669013751,13024.851020919996,207.69056106000062,54474.94611144 2022-11-21,06:55:53.000,325,11097350,-795,0,1669013752,13024.891438779996,207.66236454000318,54474.94611144 2022-11-21,06:55:54.000,325,11097393,-795,0,1669013753,13024.965538190001,207.69761018999998,54475.01598264 2022-11-21,06:55:55.000,325,11097381,-795,0,1669013754,13024.999219739992,207.66236454000318,54475.04393112001 2022-11-21,06:55:56.000,325,11097375,-795,0,1669013755,13024.918384019991,207.6764628000019,54474.96008568 2022-11-21,06:55:57.000,325,11097367,-795,0,1669013756,13025.026164980001,207.6764628000019,54475.07886672 2022-11-21,06:55:58.000,325,11097403,-795,0,1669013757,13025.093528079997,207.69761018999998,54475.2465576 2022-11-21,06:55:59.000,325,11097424,-795,0,1669013758,13025.154154869997,207.65531541000382,54475.30944168001 2022-11-21,06:56:00.000,325,11097385,-795,0,1669013759,13025.160891179992,207.65531541000382,54475.40027424 2022-11-21,06:56:01.000,325,11097433,-795,0,1669013760,13025.214781659997,207.64121714999783,54475.41424848 2022-11-21,06:56:02.000,325,11097425,-795,0,1669013761,13025.127209630002,207.62006975999975,54475.337390160006 2022-11-21,06:56:03.000,325,11097376,-795,0,1669013762,13025.167627490002,207.6130206300004,54475.30944168001 2022-11-21,06:56:04.000,325,11097403,-795,0,1669013763,13025.201309039992,207.63416801999847,54475.51905528 2022-11-21,06:56:05.000,325,11097411,-795,0,1669013764,13025.221517969992,207.62006975999975,54475.52604240001 2022-11-21,06:56:06.000,325,11097345,-795,0,1669013765,13025.154154869997,207.6130206300004,54475.533029520004 2022-11-21,06:56:07.000,325,11097419,-795,0,1669013766,13025.248463210002,207.62006975999975,54475.484119680004 2022-11-21,06:56:08.000,325,11097404,-795,0,1669013767,13025.194572729997,207.63416801999847,54475.435209840005 2022-11-21,06:56:09.000,325,11097396,-795,0,1669013768,13025.261935829993,207.6271188899991,54475.57495224001 2022-11-21,06:56:10.000,325,11097408,-795,0,1669013769,13025.221517969992,207.63416801999847,54475.505081040006 2022-11-21,06:56:11.000,325,11097433,-795,0,1669013770,13025.241726899992,207.6130206300004,54475.58193936 2022-11-21,06:56:12.000,325,11097446,-795,0,1669013771,13025.181100109992,207.59187324000231,54475.52604240001 2022-11-21,06:56:13.000,325,11097444,-795,0,1669013772,13025.221517969992,207.63416801999847,54475.58892648 2022-11-21,06:56:14.000,325,11097401,-795,0,1669013773,13025.315826309998,207.63416801999847,54475.75661736 2022-11-21,06:56:15.000,325,11097412,-795,0,1669013774,13025.356244169998,207.62006975999975,54475.76360448001 2022-11-21,06:56:16.000,325,11097371,-795,0,1669013775,13025.336035239998,207.64121714999783,54475.78456584 2022-11-21,06:56:17.000,325,11097384,-795,0,1669013776,13025.322562619993,207.64121714999783,54475.59591360001 2022-11-21,06:56:18.000,325,11097396,-795,0,1669013777,13025.322562619993,207.6130206300004,54475.6308492 2022-11-21,06:56:19.000,325,11097424,-795,0,1669013778,13025.416870959998,207.65531541000382,54475.74264312001 2022-11-21,06:56:20.000,325,11097390,-795,0,1669013779,13025.423607269993,207.59892237000167,54475.72866888 2022-11-21,06:56:21.000,325,11097414,-755,0,1669013780,13025.470761439989,207.59892237000167,54475.840462800006 2022-11-21,06:56:22.000,325,11097402,-795,0,1669013781,13025.457288819998,207.58482411000296,54475.84744992 2022-11-21,06:56:23.000,325,11097390,-795,0,1669013782,13025.356244169998,207.58482411000296,54475.74264312001 2022-11-21,06:56:24.000,325,11097382,-795,0,1669013783,13025.423607269993,207.58482411000296,54475.868411280004 2022-11-21,06:56:25.000,325,11097370,-795,0,1669013784,13025.383189409993,207.62006975999975,54475.819501440004 2022-11-21,06:56:26.000,325,11097393,-795,0,1669013785,13025.356244169998,207.64121714999783,54475.81251432001 2022-11-21,06:56:27.000,325,11097397,-795,0,1669013786,13025.376453099998,207.6764628000019,54475.86142416001 2022-11-21,06:56:28.000,325,11097413,-795,0,1669013787,13025.369716789988,207.64121714999783,54475.91732112 2022-11-21,06:56:29.000,325,11097430,-795,0,1669013788,13025.470761439989,207.7117084499987,54476.12693472001 2022-11-21,06:56:30.000,325,11097403,-795,0,1669013789,13025.477497749998,207.70465931999934,54476.19680592001 2022-11-21,06:56:31.000,325,11097461,-795,0,1669013790,13025.551597159989,207.7258067100047,54476.154883200004 2022-11-21,06:56:32.000,325,11097389,-795,0,1669013791,13025.504442989994,207.7117084499987,54476.11296048 2022-11-21,06:56:33.000,325,11097428,-795,0,1669013792,13025.524651919994,207.74695410000277,54476.1199476 2022-11-21,06:56:34.000,325,11097380,-795,0,1669013793,13025.524651919994,207.7258067100047,54476.23174152 2022-11-21,06:56:35.000,325,11097412,-795,0,1669013794,13025.558333469999,207.7258067100047,54476.25270288 2022-11-21,06:56:36.000,325,11097442,-795,0,1669013795,13025.484234059993,207.7399049700034,54476.105973360005 2022-11-21,06:56:37.000,325,11097432,-795,0,1669013796,13025.443816199993,207.76810149000084,54476.06405064 2022-11-21,06:56:38.000,325,11097413,-795,0,1669013797,13025.457288819998,207.7610523600015,54476.1199476 2022-11-21,06:56:39.000,325,11097417,-795,0,1669013798,13025.585278709994,207.73285584000405,54476.392445280006 2022-11-21,06:56:40.000,325,11097422,-795,0,1669013799,13025.61222394999,207.75400323000213,54476.41340664001 2022-11-21,06:56:41.000,325,11097421,-795,0,1669013800,13025.639169189999,207.68351193000126,54476.43436800001 2022-11-21,06:56:42.000,325,11097407,-795,0,1669013801,13025.592015019989,207.70465931999934,54476.371483920004 2022-11-21,06:56:43.000,325,11097434,-795,0,1669013802,13025.598751329999,207.7399049700034,54476.371483920004 2022-11-21,06:56:44.000,325,11097414,-795,0,1669013803,13025.645905499994,207.71875757999806,54476.52520056 2022-11-21,06:56:45.000,325,11097383,-795,0,1669013804,13025.69305966999,207.7258067100047,54476.5741104 2022-11-21,06:56:46.000,325,11097434,-795,0,1669013805,13025.645905499994,207.7117084499987,54476.511226320006 2022-11-21,06:56:47.000,325,11097431,-795,0,1669013806,13025.625696569994,207.74695410000277,54476.3994324 2022-11-21,06:56:48.000,325,11097370,-795,0,1669013807,13025.69305966999,207.75400323000213,54476.48327784001 2022-11-21,06:56:49.000,325,11097372,-795,0,1669013808,13025.686323359994,207.76810149000084,54476.47629072 2022-11-21,06:56:50.000,325,11097405,-795,0,1669013809,13025.69979598,207.7117084499987,54476.55314904001 2022-11-21,06:56:51.000,325,11097401,-795,0,1669013810,13025.67285073999,207.69761018999998,54476.539174800004 2022-11-21,06:56:52.000,325,11097369,-795,0,1669013811,13025.65264180999,207.70465931999934,54476.46231648001 2022-11-21,06:56:53.000,325,11097399,-795,0,1669013812,13025.65264180999,207.7117084499987,54476.50423920001 2022-11-21,06:56:54.000,325,11097366,-795,0,1669013813,13025.72000491,207.66236454000318,54476.7138528 2022-11-21,06:56:55.000,325,11097369,-795,0,1669013814,13025.71326859999,207.69056106000062,54476.678917200006 2022-11-21,06:56:56.000,325,11097378,-795,0,1669013815,13025.71326859999,207.64826628000446,54476.63000736001 2022-11-21,06:56:57.000,325,11097420,-795,0,1669013816,13025.585278709994,207.6130206300004,54476.50423920001 2022-11-21,06:56:58.000,325,11097453,-795,0,1669013817,13025.625696569994,207.58482411000296,54476.5741104 2022-11-21,06:56:59.000,325,11097446,-795,0,1669013818,13025.639169189999,207.62006975999975,54476.68590432 2022-11-21,06:57:00.000,325,11097445,-795,0,1669013819,13025.645905499994,207.56367672000488,54476.68590432 2022-11-21,06:57:01.000,325,11097432,-795,0,1669013820,13025.618960259999,207.56367672000488,54476.72083992001 2022-11-21,06:57:02.000,325,11097396,-795,0,1669013821,13025.605487639994,207.5284310700008,54476.69987856001 2022-11-21,06:57:03.000,325,11097362,-795,0,1669013822,13025.65264180999,207.54252932999952,54476.706865680004 2022-11-21,06:57:04.000,325,11097392,-795,0,1669013823,13025.592015019989,207.53548020000017,54476.61603312 2022-11-21,06:57:05.000,325,11097361,-795,0,1669013824,13025.61222394999,207.5143328100021,54476.63000736001 2022-11-21,06:57:06.000,325,11097378,-795,0,1669013825,13025.618960259999,207.50728368000273,54476.6439816 2022-11-21,06:57:07.000,325,11097379,-795,0,1669013826,13025.592015019989,207.5143328100021,54476.7138528 2022-11-21,06:57:08.000,325,11097371,-795,0,1669013827,13025.565069779994,207.47203802999866,54476.60205888001 2022-11-21,06:57:09.000,325,11097360,-795,0,1669013828,13025.538124539999,207.47203802999866,54476.74180128 2022-11-21,06:57:10.000,325,11097401,-795,0,1669013829,13025.625696569994,207.44384151000122,54476.79769824001 2022-11-21,06:57:11.000,325,11097424,-795,0,1669013830,13025.531388229989,207.4297432500025,54476.80468536 2022-11-21,06:57:12.000,325,11097445,-795,0,1669013831,13025.443816199993,207.4649888999993,54476.67193008001 2022-11-21,06:57:13.000,325,11097451,-795,0,1669013832,13025.470761439989,207.45089064000058,54476.73481416 2022-11-21,06:57:14.000,325,11097412,-795,0,1669013833,13025.437079889998,207.38744846999907,54476.783724 2022-11-21,06:57:15.000,325,11097395,-795,0,1669013834,13025.457288819998,207.44384151000122,54476.81865960001 2022-11-21,06:57:16.000,325,11097425,-795,0,1669013835,13025.389925719988,207.44384151000122,54476.69987856001 2022-11-21,06:57:17.000,325,11097400,-795,0,1669013836,13025.403398339993,207.43679238000186,54476.727827040006 2022-11-21,06:57:18.000,325,11097392,-795,0,1669013837,13025.389925719988,207.43679238000186,54476.76276264 2022-11-21,06:57:19.000,325,11097363,-795,0,1669013838,13025.430343579988,207.38744846999907,54476.86058232 2022-11-21,06:57:20.000,325,11097385,-795,0,1669013839,13025.430343579988,207.42269412000314,54476.79769824001 2022-11-21,06:57:21.000,325,11097441,-795,0,1669013840,13025.410134649988,207.4297432500025,54476.8535952 2022-11-21,06:57:22.000,325,11097396,-795,0,1669013841,13025.356244169998,207.40859586000443,54476.65096872001 2022-11-21,06:57:23.000,325,11097390,-795,0,1669013842,13025.362980479993,207.40859586000443,54476.67193008001 2022-11-21,06:57:24.000,325,11097384,-795,0,1669013843,13025.423607269993,207.39449759999843,54476.80468536 2022-11-21,06:57:25.000,325,11097428,-795,0,1669013844,13025.443816199993,207.40859586000443,54476.91647928001 2022-11-21,06:57:26.000,325,11097395,-795,0,1669013845,13025.403398339993,207.38744846999907,54476.80468536 2022-11-21,06:57:27.000,325,11097370,-795,0,1669013846,13025.416870959998,207.3803993399997,54476.783724 2022-11-21,06:57:28.000,325,11097394,-795,0,1669013847,13025.430343579988,207.35925195000164,54476.83962096001 2022-11-21,06:57:29.000,325,11097416,-795,0,1669013848,13025.430343579988,207.366301080001,54476.846608080006 2022-11-21,06:57:30.000,325,11097406,-795,0,1669013849,13025.430343579988,207.33810456000356,54476.86756944001 2022-11-21,06:57:31.000,325,11097422,-795,0,1669013850,13025.416870959998,207.34515369000292,54476.81865960001 2022-11-21,06:57:32.000,325,11097420,-795,0,1669013851,13025.315826309998,207.2817115200014,54476.678917200006 2022-11-21,06:57:33.000,325,11097390,-795,0,1669013852,13025.342771549993,207.3028589099995,54476.83263384 2022-11-21,06:57:34.000,325,11097411,-795,0,1669013853,13025.423607269993,207.27466239000205,54476.90949216 2022-11-21,06:57:35.000,325,11097391,-795,0,1669013854,13025.383189409993,207.29580978000013,54476.98635048001 2022-11-21,06:57:36.000,325,11097353,-795,0,1669013855,13025.362980479993,207.2817115200014,54476.93744064001 2022-11-21,06:57:37.000,325,11097449,-795,0,1669013856,13025.275408449997,207.23941673999798,54476.7138528 2022-11-21,06:57:38.000,325,11097396,-795,0,1669013857,13025.295617379998,207.22531847999926,54476.81167248 2022-11-21,06:57:39.000,325,11097370,-795,0,1669013858,13025.221517969992,207.1830237000031,54476.76974976001 2022-11-21,06:57:40.000,325,11097420,-795,0,1669013859,13025.288881070002,207.2464658700046,54476.88154368 2022-11-21,06:57:41.000,325,11097402,-795,0,1669013860,13025.241726899992,207.17597457000375,54476.98635048001 2022-11-21,06:57:42.000,325,11097400,-795,0,1669013861,13025.208045350002,207.14072891999967,54476.90949216 2022-11-21,06:57:43.000,325,11097392,-795,0,1669013862,13025.187836420002,207.11253240000224,54476.79769824001 2022-11-21,06:57:44.000,325,11097378,-795,0,1669013863,13025.255199519997,207.10548327000288,54476.88154368 2022-11-21,06:57:45.000,325,11097412,-795,0,1669013864,13025.208045350002,207.09138501000416,54476.86058232 2022-11-21,06:57:46.000,325,11097403,-795,0,1669013865,13025.167627490002,207.0702376199988,54476.783724 2022-11-21,06:57:47.000,325,11097413,-795,0,1669013866,13025.174363799997,207.0561393600001,54476.86058232 2022-11-21,06:57:48.000,325,11097439,-795,0,1669013867,13025.086791770002,207.04204110000137,54476.706865680004 2022-11-21,06:57:49.000,325,11097413,-795,0,1669013868,13025.147418560002,207.01384458000393,54476.74878840001 2022-11-21,06:57:50.000,325,11097414,-795,0,1669013869,13025.140682249992,207.00679545000457,54476.86058232 2022-11-21,06:57:51.000,325,11097420,-795,0,1669013870,13025.093528079997,207.01384458000393,54476.776736880005 2022-11-21,06:57:52.000,325,11097374,-795,0,1669013871,13025.073319149997,206.95745154000178,54476.68590432 2022-11-21,06:57:53.000,325,11097353,-795,0,1669013872,13025.073319149997,206.9715498000005,54476.7138528 2022-11-21,06:57:54.000,325,11097407,-795,0,1669013873,13025.066582840002,206.96450067000114,54476.776736880005 2022-11-21,06:57:55.000,325,11097383,-795,0,1669013874,13025.066582840002,206.95040241000243,54476.706865680004 2022-11-21,06:57:56.000,325,11097417,-795,0,1669013875,13024.925120330001,206.9363041500037,54476.58808464 2022-11-21,06:57:57.000,325,11097392,-795,0,1669013876,13024.918384019991,206.92925502000435,54476.61603312 2022-11-21,06:57:58.000,325,11097431,-795,0,1669013877,13024.898175089991,206.89400937000028,54476.58109752001 2022-11-21,06:57:59.000,325,11097396,-795,0,1669013878,13024.958801879991,206.89400937000028,54476.7138528 2022-11-21,06:58:00.000,325,11097383,-795,0,1669013879,13024.918384019991,206.85171459000412,54476.72083992001 2022-11-21,06:58:01.000,325,11097437,-795,0,1669013880,13024.898175089991,206.83056719999877,54476.56712328 2022-11-21,06:58:02.000,325,11097421,-795,0,1669013881,13024.84428461,206.79532155000197,54476.52520056 2022-11-21,06:58:03.000,325,11097438,-795,0,1669013882,13024.86449354,206.81646894000005,54476.51821344 2022-11-21,06:58:04.000,325,11097417,-795,0,1669013883,13024.898175089991,206.75302676999854,54476.678917200006 2022-11-21,06:58:05.000,325,11097445,-795,0,1669013884,13024.918384019991,206.7248302500011,54476.73481416 2022-11-21,06:58:06.000,325,11097380,-795,0,1669013885,13024.898175089991,206.7107319900024,54476.6439816 2022-11-21,06:58:07.000,325,11097422,-795,0,1669013886,13024.851020919996,206.7248302500011,54476.54616192 2022-11-21,06:58:08.000,325,11097400,-795,0,1669013887,13024.83754829999,206.68253546999767,54476.6439816 2022-11-21,06:58:09.000,325,11097442,-795,0,1669013888,13024.79713043999,206.6613880799996,54476.48327784001 2022-11-21,06:58:10.000,325,11097393,-795,0,1669013889,13024.810603059996,206.64024069000152,54476.56712328 2022-11-21,06:58:11.000,325,11097395,-795,0,1669013890,13024.80386675,206.61204417000408,54476.4693036 2022-11-21,06:58:12.000,325,11097392,-795,0,1669013891,13024.729767339995,206.58384764999937,54476.35750968 2022-11-21,06:58:13.000,325,11097388,-795,0,1669013892,13024.74323996,206.54155287000322,54476.33654832001 2022-11-21,06:58:14.000,325,11097422,-795,0,1669013893,13024.810603059996,206.54155287000322,54476.490264960004 2022-11-21,06:58:15.000,325,11097424,-795,0,1669013894,13024.75671257999,206.5133563499985,54476.49725208 2022-11-21,06:58:16.000,325,11097369,-795,0,1669013895,13024.67587685999,206.49925808999978,54476.42738088 2022-11-21,06:58:17.000,325,11097413,-795,0,1669013896,13024.59504113999,206.50630721999914,54476.21776728001 2022-11-21,06:58:18.000,325,11097348,-795,0,1669013897,13024.57483220999,206.4428650500049,54476.31558696001 2022-11-21,06:58:19.000,325,11097421,-795,0,1669013898,13024.568095899995,206.4428650500049,54476.35052256 2022-11-21,06:58:20.000,325,11097404,-795,0,1669013899,13024.547886969995,206.40057027000148,54476.29462560001 2022-11-21,06:58:21.000,325,11097382,-795,0,1669013900,13024.56135959,206.39352114000212,54476.37847104 2022-11-21,06:58:22.000,325,11097426,-715,0,1669013901,13024.49399648999,206.38647201000276,54476.28065136 2022-11-21,06:58:23.000,325,11097397,-795,0,1669013902,13024.426633389994,206.36532462000469,54476.203793040004 2022-11-21,06:58:24.000,325,11097375,-795,0,1669013903,13024.419897079999,206.2666367999991,54476.30859984 2022-11-21,06:58:25.000,325,11097425,-795,0,1669013904,13024.372742909989,206.30893158000254,54476.25969 2022-11-21,06:58:26.000,325,11097415,-795,0,1669013905,13024.359270289999,206.2525385400004,54476.26667712001 2022-11-21,06:58:27.000,325,11097388,-795,0,1669013906,13024.251489329989,206.2525385400004,54476.09199912 2022-11-21,06:58:28.000,325,11097364,-795,0,1669013907,13024.211071469988,206.23844028000167,54476.09199912 2022-11-21,06:58:29.000,325,11097392,-795,0,1669013908,13024.278434569998,206.20319463000487,54476.21078016 2022-11-21,06:58:30.000,325,11097381,-795,0,1669013909,13024.285170879994,206.16089985000144,54476.23872864 2022-11-21,06:58:31.000,325,11097405,-795,0,1669013910,13024.224544089993,206.18909636999888,54476.14090896 2022-11-21,06:58:32.000,325,11097362,-795,0,1669013911,13024.177389919998,206.118605069998,54475.95924384001 2022-11-21,06:58:33.000,325,11097432,-795,0,1669013912,13024.049400030002,206.09745767999993,54475.93129536001 2022-11-21,06:58:34.000,325,11097361,-795,0,1669013913,13024.116763129998,206.118605069998,54475.97321808 2022-11-21,06:58:35.000,325,11097460,-795,0,1669013914,13024.110026820003,206.0692611600025,54476.02212792 2022-11-21,06:58:36.000,325,11097354,-795,0,1669013915,13024.083081579993,206.02696637999907,54476.00116656001 2022-11-21,06:58:37.000,325,11097394,-795,0,1669013916,13024.029191100002,206.04106463999778,54475.938282480005 2022-11-21,06:58:38.000,325,11097420,-795,0,1669013917,13024.049400030002,205.97762247000355,54475.90334688 2022-11-21,06:58:39.000,325,11097427,-795,0,1669013918,13024.076345269998,205.97762247000355,54475.99417944 2022-11-21,06:58:40.000,325,11097338,-795,0,1669013919,13023.934882759997,205.9705733400042,54475.86142416001 2022-11-21,06:58:41.000,325,11097389,-795,0,1669013920,13024.015718479997,205.90713117000269,54475.89635976 2022-11-21,06:58:42.000,325,11097386,-795,0,1669013921,13023.968564310002,205.8718855199986,54475.700720400004 2022-11-21,06:58:43.000,325,11097383,-795,0,1669013922,13023.948355380002,205.8577872599999,54475.672771920006 2022-11-21,06:58:44.000,325,11097406,-795,0,1669013923,13024.022454789992,205.8225416100031,54475.88238552001 2022-11-21,06:58:45.000,325,11097367,-795,0,1669013924,13024.049400030002,205.7943450899984,54475.90334688 2022-11-21,06:58:46.000,325,11097409,-795,0,1669013925,13023.995509549997,205.74500118000287,54475.82648856 2022-11-21,06:58:47.000,325,11097365,-795,0,1669013926,13023.982036929992,205.7379520500035,54475.72866888 2022-11-21,06:58:48.000,325,11097415,-795,0,1669013927,13023.934882759997,205.71680465999816,54475.82648856 2022-11-21,06:58:49.000,325,11097385,-795,0,1669013928,13023.921410139992,205.70270639999944,54475.74264312001 2022-11-21,06:58:50.000,325,11097367,-795,0,1669013929,13023.921410139992,205.70270639999944,54475.69373328001 2022-11-21,06:58:51.000,325,11097440,-795,0,1669013930,13023.907937520002,205.70270639999944,54475.672771920006 2022-11-21,06:58:52.000,325,11097393,-795,0,1669013931,13023.827101800001,205.6604116200033,54475.560978 2022-11-21,06:58:53.000,325,11097364,-795,0,1669013932,13023.880992279992,205.68155901000137,54475.533029520004 2022-11-21,06:58:54.000,325,11097363,-795,0,1669013933,13023.968564310002,205.62516596999922,54475.65879768 2022-11-21,06:58:55.000,325,11097400,-795,0,1669013934,13023.948355380002,205.60401858000114,54475.60988784 2022-11-21,06:58:56.000,325,11097339,-795,0,1669013935,13023.907937520002,205.59696945000178,54475.56796512 2022-11-21,06:58:57.000,325,11097462,-795,0,1669013936,13023.813629179996,205.5758220600037,54475.365338640004 2022-11-21,06:58:58.000,325,11097428,-795,0,1669013937,13023.887728590002,205.5264781500009,54475.505081040006 2022-11-21,06:58:59.000,325,11097404,-795,0,1669013938,13023.894464899997,205.5617237999977,54475.56796512 2022-11-21,06:59:00.000,325,11097389,-795,0,1669013939,13023.874255969997,205.59696945000178,54475.553990880006 2022-11-21,06:59:01.000,325,11097355,-795,0,1669013940,13023.921410139992,205.5617237999977,54475.58193936 2022-11-21,06:59:02.000,325,11097412,-795,0,1669013941,13023.867519660002,205.547625539999,54475.49809392001 2022-11-21,06:59:03.000,325,11097398,-795,0,1669013942,13023.806892870001,205.5617237999977,54475.484119680004 2022-11-21,06:59:04.000,325,11097383,-795,0,1669013943,13023.833838109997,205.56877293000434,54475.35835152001 2022-11-21,06:59:05.000,325,11097373,-795,0,1669013944,13023.813629179996,205.5264781500009,54475.337390160006 2022-11-21,06:59:06.000,325,11097373,-795,0,1669013945,13023.786683940001,205.55467466999835,54475.44918408 2022-11-21,06:59:07.000,325,11097418,-795,0,1669013946,13023.759738699991,205.50533076000283,54475.40027424 2022-11-21,06:59:08.000,325,11097427,-795,0,1669013947,13023.705848220001,205.51942902000155,54475.316428800004 2022-11-21,06:59:09.000,325,11097417,-795,0,1669013948,13023.726057150001,205.47713423999812,54475.3513644 2022-11-21,06:59:10.000,325,11097376,-795,0,1669013949,13023.766475010001,205.49828163000348,54475.4911068 2022-11-21,06:59:11.000,325,11097426,-795,0,1669013950,13023.732793459996,205.49123250000412,54475.42822272001 2022-11-21,06:59:12.000,325,11097341,-795,0,1669013951,13023.712584529996,205.4630359799994,54475.42822272001 2022-11-21,06:59:13.000,325,11097358,-795,0,1669013952,13023.68563929,205.49123250000412,54475.37232576 2022-11-21,06:59:14.000,325,11097367,-795,0,1669013953,13023.658694049991,205.47008510999876,54475.218609120006 2022-11-21,06:59:15.000,325,11097391,-795,0,1669013954,13023.64522143,205.4630359799994,54475.22559624 2022-11-21,06:59:16.000,325,11097419,-795,0,1669013955,13023.66543036,205.49828163000348,54475.365338640004 2022-11-21,06:59:17.000,325,11097420,-795,0,1669013956,13023.672166669996,205.5123798900022,54475.42822272001 2022-11-21,06:59:18.000,325,11097408,-795,0,1669013957,13023.57785832999,205.49828163000348,54475.30944168001 2022-11-21,06:59:19.000,325,11097377,-795,0,1669013958,13023.61827618999,205.47008510999876,54475.23258336 2022-11-21,06:59:20.000,325,11097340,-795,0,1669013959,13023.631748809996,205.48418337000476,54475.365338640004 2022-11-21,06:59:21.000,325,11097385,-795,0,1669013960,13023.631748809996,205.51942902000155,54475.33040304001 2022-11-21,06:59:22.000,325,11097436,-795,0,1669013961,13023.56438571,205.5264781500009,54475.23258336 2022-11-21,06:59:23.000,325,11097432,-795,0,1669013962,13023.54417678,205.5123798900022,54475.14175080001 2022-11-21,06:59:24.000,325,11097389,-795,0,1669013963,13023.48354999,205.53352728000027,54475.22559624 2022-11-21,06:59:25.000,325,11097400,-795,0,1669013964,13023.58459464,205.54057640999963,54475.4212356 2022-11-21,06:59:26.000,325,11097415,-795,0,1669013965,13023.611539879996,205.53352728000027,54475.45617120001 2022-11-21,06:59:27.000,325,11097397,-795,0,1669013966,13023.611539879996,205.547625539999,54475.386300000006 2022-11-21,06:59:28.000,325,11097379,-795,0,1669013967,13023.51723153999,205.547625539999,54475.22559624 2022-11-21,06:59:29.000,325,11097327,-795,0,1669013968,13023.56438571,205.5617237999977,54475.35835152001 2022-11-21,06:59:30.000,325,11097394,-795,0,1669013969,13023.550913089995,205.62516596999922,54475.337390160006 2022-11-21,06:59:31.000,325,11097401,-795,0,1669013970,13023.50375892,205.58992032000242,54475.32341592 2022-11-21,06:59:32.000,325,11097387,-795,0,1669013971,13023.46334106,205.6110677100005,54475.19066064001 2022-11-21,06:59:33.000,325,11097434,-795,0,1669013972,13023.48354999,205.63926422999793,54475.267518960005 2022-11-21,06:59:34.000,325,11097421,-795,0,1669013973,13023.57785832999,205.674509880002,54475.44219696 2022-11-21,06:59:35.000,325,11097402,-795,0,1669013974,13023.611539879996,205.66746075000265,54475.41424848 2022-11-21,06:59:36.000,325,11097348,-795,0,1669013975,13023.591330949996,205.69565727000008,54475.35835152001 2022-11-21,06:59:37.000,325,11097424,-795,0,1669013976,13023.631748809996,205.674509880002,54475.365338640004 2022-11-21,06:59:38.000,325,11097426,-795,0,1669013977,13023.571122019996,205.70270639999944,54475.2814932 2022-11-21,06:59:39.000,325,11097383,-795,0,1669013978,13023.56438571,205.7238537900048,54475.28848032001 2022-11-21,06:59:40.000,325,11097384,-795,0,1669013979,13023.57785832999,205.7238537900048,54475.37232576 2022-11-21,06:59:41.000,325,11097385,-795,0,1669013980,13023.510495229995,205.76614857000095,54475.337390160006 2022-11-21,06:59:42.000,325,11097420,-795,0,1669013981,13023.57785832999,205.7379520500035,54475.40726136001 2022-11-21,06:59:43.000,325,11097416,-795,0,1669013982,13023.58459464,205.74500118000287,54475.30944168001 2022-11-21,06:59:44.000,325,11097340,-795,0,1669013983,13023.59806725999,205.75205031000223,54475.41424848 2022-11-21,06:59:45.000,325,11097361,-795,0,1669013984,13023.631748809996,205.68860814000072,54475.44219696 2022-11-21,06:59:46.000,325,11097369,-795,0,1669013985,13023.638485119991,205.7097555299988,54475.41424848 2022-11-21,06:59:47.000,325,11097363,-795,0,1669013986,13023.638485119991,205.7097555299988,54475.40027424 2022-11-21,06:59:48.000,325,11097388,-795,0,1669013987,13023.57785832999,205.70270639999944,54475.218609120006 2022-11-21,06:59:49.000,325,11097417,-795,0,1669013988,13023.611539879996,205.68860814000072,54475.2814932 2022-11-21,06:59:50.000,325,11097371,-795,0,1669013989,13023.64522143,205.7238537900048,54475.44918408 2022-11-21,06:59:51.000,325,11097420,-795,0,1669013990,13023.638485119991,205.69565727000008,54475.44918408 2022-11-21,06:59:52.000,325,11097370,-795,0,1669013991,13023.59806725999,205.69565727000008,54475.32341592 2022-11-21,06:59:53.000,325,11097344,-795,0,1669013992,13023.61827618999,205.73090292000416,54475.44219696 2022-11-21,06:59:54.000,325,11097395,-795,0,1669013993,13023.611539879996,205.674509880002,54475.39328712 2022-11-21,06:59:55.000,325,11097383,-795,0,1669013994,13023.672166669996,205.674509880002,54475.41424848 2022-11-21,06:59:56.000,325,11097388,-795,0,1669013995,13023.66543036,205.7238537900048,54475.47014544 2022-11-21,06:59:57.000,325,11097359,-795,0,1669013996,13023.6250125,205.674509880002,54475.34437728 2022-11-21,06:59:58.000,325,11097423,-795,0,1669013997,13023.638485119991,205.63221509999858,54475.28848032001 2022-11-21,06:59:59.000,325,11097435,-795,0,1669013998,13023.692375599996,205.68155901000137,54475.40726136001 2022-11-21,07:00:00.000,325,11097409,-795,0,1669013999,13023.678902979991,205.64631336000457,54475.44918408 2022-11-21,07:00:01.000,325,11097392,-795,0,1669014000,13023.68563929,205.63221509999858,54475.35835152001 2022-11-21,07:00:02.000,325,11097441,-795,0,1669014001,13023.68563929,205.64631336000457,54475.386300000006 2022-11-21,07:00:03.000,325,11097400,-795,0,1669014002,13023.651957739996,205.69565727000008,54475.218609120006 2022-11-21,07:00:04.000,325,11097406,-795,0,1669014003,13023.6250125,205.63926422999793,54475.29546744 2022-11-21,07:00:05.000,325,11097380,-795,0,1669014004,13023.692375599996,205.6604116200033,54475.44219696 2022-11-21,07:00:06.000,325,11097426,-795,0,1669014005,13023.692375599996,205.674509880002,54475.46315832 2022-11-21,07:00:07.000,325,11097366,-795,0,1669014006,13023.692375599996,205.674509880002,54475.46315832 2022-11-21,07:00:08.000,325,11097369,-795,0,1669014007,13023.6250125,205.66746075000265,54475.33040304001 2022-11-21,07:00:09.000,325,11097396,-795,0,1669014008,13023.678902979991,205.68155901000137,54475.37232576 2022-11-21,07:00:10.000,325,11097386,-795,0,1669014009,13023.68563929,205.68155901000137,54475.46315832 2022-11-21,07:00:11.000,325,11097424,-795,0,1669014010,13023.631748809996,205.71680465999816,54475.41424848 2022-11-21,07:00:12.000,325,11097383,-795,0,1669014011,13023.59806725999,205.7379520500035,54475.3513644 2022-11-21,07:00:13.000,325,11097385,-795,0,1669014012,13023.58459464,205.76614857000095,54475.365338640004 2022-11-21,07:00:14.000,325,11097395,-795,0,1669014013,13023.672166669996,205.80139421999775,54475.44918408 2022-11-21,07:00:15.000,325,11097433,-795,0,1669014014,13023.692375599996,205.84368900000118,54475.51206816 2022-11-21,07:00:16.000,325,11097369,-795,0,1669014015,13023.6250125,205.82959074000246,54475.47713256001 2022-11-21,07:00:17.000,325,11097393,-795,0,1669014016,13023.591330949996,205.80139421999775,54475.26053184001 2022-11-21,07:00:18.000,325,11097369,-795,0,1669014017,13023.591330949996,205.82959074000246,54475.33040304001 2022-11-21,07:00:19.000,325,11097389,-795,0,1669014018,13023.6250125,205.8718855199986,54475.4212356 2022-11-21,07:00:20.000,325,11097424,-795,0,1669014019,13023.61827618999,205.87893464999797,54475.39328712 2022-11-21,07:00:21.000,325,11097428,-795,0,1669014020,13023.64522143,205.8859837800046,54475.484119680004 2022-11-21,07:00:22.000,325,11097407,-795,0,1669014021,13023.651957739996,205.90713117000269,54475.484119680004 2022-11-21,07:00:23.000,325,11097412,-795,0,1669014022,13023.64522143,205.92827856000076,54475.3513644 2022-11-21,07:00:24.000,325,11097369,-795,0,1669014023,13023.712584529996,205.92827856000076,54475.46315832 2022-11-21,07:00:25.000,325,11097422,-795,0,1669014024,13023.739529769991,205.94942594999884,54475.51206816 2022-11-21,07:00:26.000,325,11097339,-795,0,1669014025,13023.692375599996,205.94942594999884,54475.40726136001 2022-11-21,07:00:27.000,325,11097422,-795,0,1669014026,13023.678902979991,205.96352421000483,54475.4212356 2022-11-21,07:00:28.000,325,11097394,-795,0,1669014027,13023.591330949996,205.9705733400042,54475.37232576 2022-11-21,07:00:29.000,325,11097433,-795,0,1669014028,13023.739529769991,205.97762247000355,54475.533029520004 2022-11-21,07:00:30.000,325,11097391,-795,0,1669014029,13023.732793459996,205.96352421000483,54475.58892648 2022-11-21,07:00:31.000,325,11097432,-795,0,1669014030,13023.753002389996,205.96352421000483,54475.56796512 2022-11-21,07:00:32.000,325,11097384,-795,0,1669014031,13023.712584529996,205.9212294300014,54475.42822272001 2022-11-21,07:00:33.000,325,11097380,-795,0,1669014032,13023.773211319996,205.9212294300014,54475.45617120001 2022-11-21,07:00:34.000,325,11097375,-795,0,1669014033,13023.766475010001,205.90713117000269,54475.51206816 2022-11-21,07:00:35.000,325,11097404,-795,0,1669014034,13023.786683940001,205.93532769000012,54475.505081040006 2022-11-21,07:00:36.000,325,11097355,-795,0,1669014035,13023.658694049991,205.91418030000204,54475.37931288001 2022-11-21,07:00:37.000,325,11097421,-795,0,1669014036,13023.705848220001,205.93532769000012,54475.49809392001 2022-11-21,07:00:38.000,325,11097397,-795,0,1669014037,13023.779947629992,205.9212294300014,54475.61687496 2022-11-21,07:00:39.000,325,11097377,-795,0,1669014038,13023.820365489992,205.94942594999884,54475.58193936 2022-11-21,07:00:40.000,325,11097373,-795,0,1669014039,13023.786683940001,205.91418030000204,54475.57495224001 2022-11-21,07:00:41.000,325,11097401,-795,0,1669014040,13023.806892870001,205.91418030000204,54475.4911068 2022-11-21,07:00:42.000,325,11097417,-795,0,1669014041,13023.61827618999,205.91418030000204,54475.22559624 2022-11-21,07:00:43.000,325,11097388,-795,0,1669014042,13023.68563929,205.92827856000076,54475.365338640004 2022-11-21,07:00:44.000,325,11097426,-795,0,1669014043,13023.746266080001,205.9212294300014,54475.553990880006 2022-11-21,07:00:45.000,325,11097399,-795,0,1669014044,13023.766475010001,205.89303291000397,54475.56796512 2022-11-21,07:00:46.000,325,11097427,-795,0,1669014045,13023.68563929,205.9212294300014,54475.4212356 2022-11-21,07:00:47.000,325,11097430,-795,0,1669014046,13023.726057150001,205.9212294300014,54475.61687496 2022-11-21,07:00:48.000,325,11097424,-795,0,1669014047,13023.705848220001,205.8718855199986,54475.51206816 2022-11-21,07:00:49.000,325,11097393,-795,0,1669014048,13023.699111909991,205.91418030000204,54475.57495224001 2022-11-21,07:00:50.000,325,11097407,-795,0,1669014049,13023.68563929,205.90008204000333,54475.68674616 2022-11-21,07:00:51.000,325,11097380,-795,0,1669014050,13023.591330949996,205.91418030000204,54475.337390160006 2022-11-21,07:00:52.000,325,11097369,-795,0,1669014051,13023.550913089995,205.89303291000397,54475.46315832 2022-11-21,07:00:53.000,325,11097405,-795,0,1669014052,13023.56438571,205.92827856000076,54475.47014544 2022-11-21,07:00:54.000,325,11097388,-795,0,1669014053,13023.64522143,205.91418030000204,54475.602900720005 2022-11-21,07:00:55.000,325,11097410,-795,0,1669014054,13023.6250125,205.93532769000012,54475.58892648 2022-11-21,07:00:56.000,325,11097395,-795,0,1669014055,13023.61827618999,205.92827856000076,54475.49809392001 2022-11-21,07:00:57.000,325,11097371,-795,0,1669014056,13023.510495229995,205.92827856000076,54475.34437728 2022-11-21,07:00:58.000,325,11097406,-795,0,1669014057,13023.52396785,205.8859837800046,54475.37232576 2022-11-21,07:00:59.000,325,11097399,-795,0,1669014058,13023.57785832999,205.90713117000269,54475.44219696 2022-11-21,07:01:00.000,325,11097359,-795,0,1669014059,13023.56438571,205.89303291000397,54475.4212356 2022-11-21,07:01:01.000,325,11097391,-795,0,1669014060,13023.59806725999,205.8859837800046,54475.505081040006 2022-11-21,07:01:02.000,325,11097407,-795,0,1669014061,13023.54417678,205.87893464999797,54475.47713256001 2022-11-21,07:01:03.000,325,11097354,-795,0,1669014062,13023.52396785,205.87893464999797,54475.4212356 2022-11-21,07:01:04.000,325,11097404,-795,0,1669014063,13023.56438571,205.8718855199986,54475.46315832 2022-11-21,07:01:05.000,325,11097369,-795,0,1669014064,13023.52396785,205.85073813000054,54475.46315832 2022-11-21,07:01:06.000,325,11097386,-795,0,1669014065,13023.530704159995,205.87893464999797,54475.47014544 2022-11-21,07:01:07.000,325,11097404,-795,0,1669014066,13023.449868439995,205.87893464999797,54475.2814932 2022-11-21,07:01:08.000,325,11097412,-795,0,1669014067,13023.44313213,205.8577872599999,54475.28848032001 2022-11-21,07:01:09.000,325,11097365,-795,0,1669014068,13023.530704159995,205.8718855199986,54475.484119680004 2022-11-21,07:01:10.000,325,11097405,-795,0,1669014069,13023.53744046999,205.83663987000182,54475.4911068 2022-11-21,07:01:11.000,325,11097378,-795,0,1669014070,13023.52396785,205.83663987000182,54475.41424848 2022-11-21,07:01:12.000,325,11097414,-795,0,1669014071,13023.449868439995,205.7590994400016,54475.21162200001 2022-11-21,07:01:13.000,325,11097405,-795,0,1669014072,13023.43639581999,205.80139421999775,54475.30245456 2022-11-21,07:01:14.000,325,11097411,-795,0,1669014073,13023.449868439995,205.81549248000374,54475.35835152001 2022-11-21,07:01:15.000,325,11097402,-795,0,1669014074,13023.4229232,205.8225416100031,54475.30245456 2022-11-21,07:01:16.000,325,11097370,-795,0,1669014075,13023.35556009999,205.80844335000438,54475.22559624 2022-11-21,07:01:17.000,325,11097384,-795,0,1669014076,13023.36229641,205.8718855199986,54475.30245456 2022-11-21,07:01:18.000,325,11097408,-795,0,1669014077,13023.38250534,205.82959074000246,54475.316428800004 2022-11-21,07:01:19.000,325,11097393,-795,0,1669014078,13023.389241649995,205.8577872599999,54475.34437728 2022-11-21,07:01:20.000,325,11097401,-795,0,1669014079,13023.36229641,205.8225416100031,54475.34437728 2022-11-21,07:01:21.000,325,11097406,-795,0,1669014080,13023.348823789995,205.84368900000118,54475.29546744 2022-11-21,07:01:22.000,325,11097370,-795,0,1669014081,13023.29493330999,205.81549248000374,54475.16271216001 2022-11-21,07:01:23.000,325,11097446,-795,0,1669014082,13023.247779139994,205.85073813000054,54475.12777656 2022-11-21,07:01:24.000,325,11097410,-795,0,1669014083,13023.241042829999,205.8718855199986,54475.23957048001 2022-11-21,07:01:25.000,325,11097420,-795,0,1669014084,13023.247779139994,205.86483638999925,54475.32341592 2022-11-21,07:01:26.000,325,11097377,-795,0,1669014085,13023.227570209994,205.85073813000054,54475.22559624 2022-11-21,07:01:27.000,325,11097406,-795,0,1669014086,13023.200624969999,205.90713117000269,54475.148737920004 2022-11-21,07:01:28.000,325,11097395,-795,0,1669014087,13023.21409758999,205.8577872599999,54475.267518960005 2022-11-21,07:01:29.000,325,11097386,-795,0,1669014088,13023.166943419994,205.81549248000374,54475.26053184001 2022-11-21,07:01:30.000,325,11097416,-795,0,1669014089,13023.180416039999,205.8577872599999,54475.27450608 2022-11-21,07:01:31.000,325,11097399,-795,0,1669014090,13023.153470799989,205.86483638999925,54475.18367352 2022-11-21,07:01:32.000,325,11097436,-795,0,1669014091,13023.099580319998,205.83663987000182,54475.029956880004 2022-11-21,07:01:33.000,325,11097399,-795,0,1669014092,13023.038953529998,205.84368900000118,54475.11380232 2022-11-21,07:01:34.000,325,11097386,-795,0,1669014093,13023.119789249999,205.84368900000118,54475.13476368 2022-11-21,07:01:35.000,325,11097419,-795,0,1669014094,13023.113052939989,205.84368900000118,54475.13476368 2022-11-21,07:01:36.000,325,11097395,-795,0,1669014095,13023.126525559994,205.85073813000054,54475.12078944001 2022-11-21,07:01:37.000,325,11097435,-795,0,1669014096,13023.012008289988,205.84368900000118,54474.84829176 2022-11-21,07:01:38.000,325,11097320,-795,0,1669014097,13023.012008289988,205.82959074000246,54474.90418872001 2022-11-21,07:01:39.000,325,11097416,-795,0,1669014098,13022.991799359988,205.81549248000374,54474.97405992001 2022-11-21,07:01:40.000,325,11097416,-795,0,1669014099,13023.032217219989,205.81549248000374,54475.002008400006 2022-11-21,07:01:41.000,325,11097397,-795,0,1669014100,13023.052426149989,205.81549248000374,54475.01598264 2022-11-21,07:01:42.000,325,11097432,-795,0,1669014101,13022.971590429988,205.81549248000374,54474.99502128001 2022-11-21,07:01:43.000,325,11097384,-795,0,1669014102,13022.816655299997,205.82959074000246,54474.79938192 2022-11-21,07:01:44.000,325,11097324,-795,0,1669014103,13022.816655299997,205.8859837800046,54474.79938192 2022-11-21,07:01:45.000,325,11097371,-795,0,1669014104,13022.917699949998,205.8718855199986,54474.79938192 2022-11-21,07:01:46.000,325,11097368,-795,0,1669014105,13022.897491019998,205.8718855199986,54474.95309856001 2022-11-21,07:01:47.000,325,11097398,-795,0,1669014106,13022.937908879998,205.8577872599999,54474.91816296 2022-11-21,07:01:48.000,325,11097426,-795,0,1669014107,13022.796446369997,205.8718855199986,54474.715536480006 2022-11-21,07:01:49.000,325,11097420,-795,0,1669014108,13022.850336850002,205.89303291000397,54474.834317520006 2022-11-21,07:01:50.000,325,11097389,-795,0,1669014109,13022.924436259993,205.8718855199986,54474.981047040004 2022-11-21,07:01:51.000,325,11097422,-795,0,1669014110,13022.910963640003,205.87893464999797,54474.91117584 2022-11-21,07:01:52.000,325,11097365,-795,0,1669014111,13022.890754710003,205.9212294300014,54474.84130464 2022-11-21,07:01:53.000,325,11097355,-795,0,1669014112,13022.884018399993,205.93532769000012,54474.78540768001 2022-11-21,07:01:54.000,325,11097393,-795,0,1669014113,13022.910963640003,205.9564750799982,54474.82034328 2022-11-21,07:01:55.000,325,11097409,-795,0,1669014114,13022.951381499988,205.9564750799982,54474.77143344 2022-11-21,07:01:56.000,325,11097392,-795,0,1669014115,13022.924436259993,205.94237681999948,54474.68758800001 2022-11-21,07:01:57.000,325,11097411,-795,0,1669014116,13022.958117809998,205.94237681999948,54474.764446320005 2022-11-21,07:01:58.000,325,11097358,-795,0,1669014117,13022.998535669998,205.99876986000163,54474.91816296 2022-11-21,07:01:59.000,325,11097410,-795,0,1669014118,13023.005271979993,206.005818990001,54474.87624024001 2022-11-21,07:02:00.000,325,11097373,-795,0,1669014119,13023.038953529998,206.03401550999843,54474.82034328 2022-11-21,07:02:01.000,325,11097404,-795,0,1669014120,13022.985063049993,206.02696637999907,54474.78540768001 2022-11-21,07:02:02.000,325,11097392,-795,0,1669014121,13022.958117809998,206.03401550999843,54474.6526524 2022-11-21,07:02:03.000,325,11097412,-795,0,1669014122,13022.944645189993,206.06221203000314,54474.63867816001 2022-11-21,07:02:04.000,325,11097422,-795,0,1669014123,13022.985063049993,206.08335942000122,54474.7225236 2022-11-21,07:02:05.000,325,11097377,-795,0,1669014124,13023.018744599998,206.11155593999865,54474.90418872001 2022-11-21,07:02:06.000,325,11097368,-795,0,1669014125,13023.025480909993,206.09040855000057,54474.79938192 2022-11-21,07:02:07.000,325,11097412,-795,0,1669014126,13022.985063049993,206.0692611600025,54474.68758800001 2022-11-21,07:02:08.000,325,11097333,-795,0,1669014127,13023.032217219989,206.11155593999865,54474.75745920001 2022-11-21,07:02:09.000,325,11097433,-795,0,1669014128,13023.045689839993,206.08335942000122,54474.87624024001 2022-11-21,07:02:10.000,325,11097395,-795,0,1669014129,13023.012008289988,206.11155593999865,54474.87624024001 2022-11-21,07:02:11.000,325,11097404,-795,0,1669014130,13023.065898769994,206.12565420000465,54474.883227360006 2022-11-21,07:02:12.000,325,11097429,-795,0,1669014131,13022.937908879998,206.118605069998,54474.67361376 2022-11-21,07:02:13.000,325,11097398,-795,0,1669014132,13023.012008289988,206.12565420000465,54474.80636904001 2022-11-21,07:02:14.000,325,11097365,-795,0,1669014133,13023.079371389998,206.118605069998,54474.82733040001 2022-11-21,07:02:15.000,325,11097413,-795,0,1669014134,13023.099580319998,206.17499811000016,54474.834317520006 2022-11-21,07:02:16.000,325,11097358,-795,0,1669014135,13023.079371389998,206.17499811000016,54474.694575120004 2022-11-21,07:02:17.000,325,11097416,-795,0,1669014136,13023.005271979993,206.18204723999952,54474.547845600006 2022-11-21,07:02:18.000,325,11097333,-795,0,1669014137,13023.025480909993,206.13975246000336,54474.56181984 2022-11-21,07:02:19.000,325,11097403,-795,0,1669014138,13023.018744599998,206.1679489800008,54474.63867816001 2022-11-21,07:02:20.000,325,11097447,-795,0,1669014139,13023.052426149989,206.16089985000144,54474.68758800001 2022-11-21,07:02:21.000,325,11097417,-795,0,1669014140,13023.099580319998,206.16089985000144,54474.75047208 2022-11-21,07:02:22.000,325,11097405,-795,0,1669014141,13023.119789249999,206.18909636999888,54474.68758800001 2022-11-21,07:02:23.000,325,11097416,-795,0,1669014142,13023.113052939989,206.1679489800008,54474.645665280004 2022-11-21,07:02:24.000,325,11097326,-795,0,1669014143,13023.166943419994,206.17499811000016,54474.6526524 2022-11-21,07:02:25.000,325,11097373,-795,0,1669014144,13023.166943419994,206.2172928900036,54474.70156224 2022-11-21,07:02:26.000,325,11097398,-795,0,1669014145,13023.187152349994,206.15385072000208,54474.63867816001 2022-11-21,07:02:27.000,325,11097385,-795,0,1669014146,13023.166943419994,206.132703330004,54474.596755440005 2022-11-21,07:02:28.000,325,11097403,-795,0,1669014147,13023.106316629994,206.14680159000272,54474.53387136 2022-11-21,07:02:29.000,325,11097385,-795,0,1669014148,13023.113052939989,206.16089985000144,54474.57579408 2022-11-21,07:02:30.000,325,11097389,-795,0,1669014149,13023.220833899999,206.14680159000272,54474.73649784001 2022-11-21,07:02:31.000,325,11097426,-795,0,1669014150,13023.241042829999,206.15385072000208,54474.72951072 2022-11-21,07:02:32.000,325,11097365,-795,0,1669014151,13023.187152349994,206.13975246000336,54474.45701304 2022-11-21,07:02:33.000,325,11097362,-795,0,1669014152,13023.166943419994,206.16089985000144,54474.47098728001 2022-11-21,07:02:34.000,325,11097378,-795,0,1669014153,13023.220833899999,206.20319463000487,54474.5827812 2022-11-21,07:02:35.000,325,11097392,-795,0,1669014154,13023.241042829999,206.21024376000423,54474.63169104 2022-11-21,07:02:36.000,325,11097384,-795,0,1669014155,13023.27472437999,206.22434202000295,54474.70156224 2022-11-21,07:02:37.000,325,11097406,-795,0,1669014156,13023.21409758999,206.22434202000295,54474.58976832001 2022-11-21,07:02:38.000,325,11097412,-795,0,1669014157,13023.207361279994,206.24548941000103,54474.63867816001 2022-11-21,07:02:39.000,325,11097390,-795,0,1669014158,13023.28146069,206.28778419000446,54474.77143344 2022-11-21,07:02:40.000,325,11097311,-795,0,1669014159,13023.23430651999,206.30188245000318,54474.65963952001 2022-11-21,07:02:41.000,325,11097393,-795,0,1669014160,13023.25451544999,206.2666367999991,54474.645665280004 2022-11-21,07:02:42.000,325,11097381,-795,0,1669014161,13023.241042829999,206.30188245000318,54474.56181984 2022-11-21,07:02:43.000,325,11097389,-715,0,1669014162,13023.27472437999,206.30188245000318,54474.54085848001 2022-11-21,07:02:44.000,325,11097369,-795,0,1669014163,13023.19388865999,206.3794228800034,54474.56181984 2022-11-21,07:02:45.000,325,11097410,-795,0,1669014164,13023.25451544999,206.36532462000469,54474.57579408 2022-11-21,07:02:46.000,325,11097395,-795,0,1669014165,13023.34208748,206.40057027000148,54474.73649784001 2022-11-21,07:02:47.000,325,11097396,-795,0,1669014166,13023.27472437999,206.43581591999828,54474.596755440005 2022-11-21,07:02:48.000,325,11097361,-795,0,1669014167,13023.328614859995,206.464012440003,54474.75745920001 2022-11-21,07:02:49.000,325,11097407,-795,0,1669014168,13023.31514223999,206.47106157000235,54474.715536480006 2022-11-21,07:02:50.000,325,11097379,-795,0,1669014169,13023.308405929994,206.464012440003,54474.78540768001 2022-11-21,07:02:51.000,325,11097362,-795,0,1669014170,13023.31514223999,206.5133563499985,54474.75047208 2022-11-21,07:02:52.000,325,11097391,-795,0,1669014171,13023.328614859995,206.52040547999786,54474.75047208 2022-11-21,07:02:53.000,325,11097399,-795,0,1669014172,13023.267988069994,206.54155287000322,54474.70854936001 2022-11-21,07:02:54.000,325,11097436,-795,0,1669014173,13023.27472437999,206.54860200000257,54474.694575120004 2022-11-21,07:02:55.000,325,11097401,-795,0,1669014174,13023.29493330999,206.5627002600013,54474.68758800001 2022-11-21,07:02:56.000,325,11097334,-795,0,1669014175,13023.33535116999,206.58384764999937,54474.80636904001 2022-11-21,07:02:57.000,325,11097395,-795,0,1669014176,13023.32187855,206.57679852,54474.70156224 2022-11-21,07:02:58.000,325,11097386,-795,0,1669014177,13023.31514223999,206.60499504000472,54474.77143344 2022-11-21,07:02:59.000,325,11097410,-795,0,1669014178,13023.25451544999,206.57679852,54474.62470392 2022-11-21,07:03:00.000,325,11097406,-795,0,1669014179,13023.267988069994,206.6261424300028,54474.73649784001 2022-11-21,07:03:01.000,325,11097406,-795,0,1669014180,13023.33535116999,206.57679852,54474.77842056 2022-11-21,07:03:02.000,325,11097374,-795,0,1669014181,13023.28146069,206.61909330000344,54474.75745920001 2022-11-21,07:03:03.000,325,11097397,-795,0,1669014182,13023.288196999994,206.58384764999937,54474.61771680001 2022-11-21,07:03:04.000,325,11097324,-795,0,1669014183,13023.328614859995,206.60499504000472,54474.73649784001 2022-11-21,07:03:05.000,325,11097386,-795,0,1669014184,13023.288196999994,206.61204417000408,54474.75047208 2022-11-21,07:03:06.000,325,11097427,-795,0,1669014185,13023.32187855,206.59089677999873,54474.694575120004 2022-11-21,07:03:07.000,325,11097413,-795,0,1669014186,13023.27472437999,206.59089677999873,54474.55483272 2022-11-21,07:03:08.000,325,11097415,-795,0,1669014187,13023.26125176,206.5979459099981,54474.56880696001 2022-11-21,07:03:09.000,325,11097427,-795,0,1669014188,13023.267988069994,206.56974939000065,54474.60374256 2022-11-21,07:03:10.000,325,11097414,-795,0,1669014189,13023.38250534,206.61909330000344,54474.77143344 2022-11-21,07:03:11.000,325,11097410,-795,0,1669014190,13023.369032719995,206.61909330000344,54474.75047208 2022-11-21,07:03:12.000,325,11097318,-795,0,1669014191,13023.348823789995,206.63319156000216,54474.55483272 2022-11-21,07:03:13.000,325,11097343,-795,0,1669014192,13023.34208748,206.66843720999896,54474.51989712001 2022-11-21,07:03:14.000,325,11097409,-795,0,1669014193,13023.36229641,206.68253546999767,54474.715536480006 2022-11-21,07:03:15.000,325,11097429,-755,0,1669014194,13023.34208748,206.69663373000367,54474.694575120004 2022-11-21,07:03:16.000,325,11097428,-795,0,1669014195,13023.28146069,206.70368286000303,54474.596755440005 2022-11-21,07:03:17.000,325,11097358,-795,0,1669014196,13023.328614859995,206.7248302500011,54474.54085848001 2022-11-21,07:03:18.000,325,11097425,-795,0,1669014197,13023.36229641,206.68253546999767,54474.67361376 2022-11-21,07:03:19.000,325,11097380,-795,0,1669014198,13023.43639581999,206.6895846000043,54474.75745920001 2022-11-21,07:03:20.000,325,11097371,-795,0,1669014199,13023.4229232,206.70368286000303,54474.73649784001 2022-11-21,07:03:21.000,325,11097381,-795,0,1669014200,13023.429659509995,206.6613880799996,54474.74348496 2022-11-21,07:03:22.000,325,11097412,-795,0,1669014201,13023.35556009999,206.64024069000152,54474.62470392 2022-11-21,07:03:23.000,325,11097413,-795,0,1669014202,13023.39597795999,206.5979459099981,54474.72951072 2022-11-21,07:03:24.000,325,11097410,-795,0,1669014203,13023.369032719995,206.61204417000408,54474.60374256 2022-11-21,07:03:25.000,325,11097412,-795,0,1669014204,13023.35556009999,206.63319156000216,54474.6526524 2022-11-21,07:03:26.000,325,11097391,-795,0,1669014205,13023.449868439995,206.63319156000216,54474.78540768001 2022-11-21,07:03:27.000,325,11097393,-795,0,1669014206,13023.449868439995,206.59089677999873,54474.764446320005 2022-11-21,07:03:28.000,325,11097370,-795,0,1669014207,13023.43639581999,206.65433895000024,54474.77842056 2022-11-21,07:03:29.000,325,11097382,-795,0,1669014208,13023.470077369995,206.56974939000065,54474.7225236 2022-11-21,07:03:30.000,325,11097394,-795,0,1669014209,13023.429659509995,206.6261424300028,54474.72951072 2022-11-21,07:03:31.000,325,11097353,-795,0,1669014210,13023.47681367999,206.58384764999937,54474.68758800001 2022-11-21,07:03:32.000,325,11097387,-795,0,1669014211,13023.389241649995,206.60499504000472,54474.60374256 2022-11-21,07:03:33.000,325,11097404,-795,0,1669014212,13023.4229232,206.5979459099981,54474.6526524 2022-11-21,07:03:34.000,325,11097383,-795,0,1669014213,13023.49702260999,206.58384764999937,54474.78540768001 2022-11-21,07:03:35.000,325,11097405,-795,0,1669014214,13023.52396785,206.56974939000065,54474.75745920001 2022-11-21,07:03:36.000,325,11097353,-795,0,1669014215,13023.470077369995,206.54860200000257,54474.74348496 2022-11-21,07:03:37.000,325,11097371,-795,0,1669014216,13023.45660474999,206.56974939000065,54474.63169104 2022-11-21,07:03:38.000,325,11097344,-795,0,1669014217,13023.46334106,206.59089677999873,54474.56880696001 2022-11-21,07:03:39.000,325,11097387,-795,0,1669014218,13023.510495229995,206.5627002600013,54474.67361376 2022-11-21,07:03:40.000,325,11097410,-795,0,1669014219,13023.470077369995,206.56974939000065,54474.70854936001 2022-11-21,07:03:41.000,325,11097416,-795,0,1669014220,13023.470077369995,206.58384764999937,54474.62470392 2022-11-21,07:03:42.000,325,11097412,-795,0,1669014221,13023.48354999,206.5979459099981,54474.70854936001 2022-11-21,07:03:43.000,325,11097374,-795,0,1669014222,13023.449868439995,206.58384764999937,54474.62470392 2022-11-21,07:03:44.000,325,11097404,-795,0,1669014223,13023.44313213,206.59089677999873,54474.7225236 2022-11-21,07:03:45.000,325,11097398,-795,0,1669014224,13023.429659509995,206.5627002600013,54474.596755440005 2022-11-21,07:03:46.000,325,11097421,-795,0,1669014225,13023.26125176,206.56974939000065,54474.40111608001 2022-11-21,07:03:47.000,325,11097366,-795,0,1669014226,13023.288196999994,206.67548633999832,54474.45002592001 2022-11-21,07:03:48.000,325,11097416,-795,0,1669014227,13023.369032719995,206.6261424300028,54474.715536480006 2022-11-21,07:03:49.000,325,11097444,-795,0,1669014228,13023.38250534,206.61204417000408,54474.68758800001 2022-11-21,07:03:50.000,325,11097389,-795,0,1669014229,13023.39597795999,206.6895846000043,54474.79938192 2022-11-21,07:03:51.000,325,11097345,-795,0,1669014230,13023.36229641,206.66843720999896,54474.7923948 2022-11-21,07:03:52.000,325,11097395,-795,0,1669014231,13023.33535116999,206.63319156000216,54474.645665280004 2022-11-21,07:03:53.000,325,11097371,-795,0,1669014232,13023.33535116999,206.6613880799996,54474.666626640006 2022-11-21,07:03:54.000,325,11097370,-795,0,1669014233,13023.32187855,206.67548633999832,54474.68060088 2022-11-21,07:03:55.000,325,11097384,-795,0,1669014234,13023.32187855,206.6613880799996,54474.6526524 2022-11-21,07:03:56.000,325,11097365,-795,0,1669014235,13023.34208748,206.6895846000043,54474.75047208 2022-11-21,07:03:57.000,325,11097421,-795,0,1669014236,13023.35556009999,206.70368286000303,54474.79938192 2022-11-21,07:03:58.000,325,11097390,-795,0,1669014237,13023.30166962,206.6895846000043,54474.68060088 2022-11-21,07:03:59.000,325,11097420,-795,0,1669014238,13023.31514223999,206.67548633999832,54474.764446320005 2022-11-21,07:04:00.000,325,11097385,-795,0,1669014239,13023.33535116999,206.66843720999896,54474.82733040001 2022-11-21,07:04:01.000,325,11097396,-795,0,1669014240,13023.37576902999,206.66843720999896,54474.82733040001 2022-11-21,07:04:02.000,325,11097378,-795,0,1669014241,13023.30166962,206.6261424300028,54474.73649784001 2022-11-21,07:04:03.000,325,11097440,-795,0,1669014242,13023.25451544999,206.6613880799996,54474.715536480006 2022-11-21,07:04:04.000,325,11097411,-795,0,1669014243,13023.32187855,206.64024069000152,54474.813356160004 2022-11-21,07:04:05.000,325,11097359,-795,0,1669014244,13023.369032719995,206.61909330000344,54474.813356160004 2022-11-21,07:04:06.000,325,11097407,-795,0,1669014245,13023.30166962,206.6261424300028,54474.77842056 2022-11-21,07:04:07.000,325,11097470,-795,0,1669014246,13023.30166962,206.57679852,54474.68758800001 2022-11-21,07:04:08.000,325,11097394,-795,0,1669014247,13023.32187855,206.55565113000193,54474.813356160004 2022-11-21,07:04:09.000,325,11097438,-795,0,1669014248,13023.33535116999,206.50630721999914,54474.70854936001 2022-11-21,07:04:10.000,325,11097384,-795,0,1669014249,13023.32187855,206.49220896000043,54474.7225236 2022-11-21,07:04:11.000,325,11097384,-795,0,1669014250,13023.328614859995,206.49220896000043,54474.7225236 2022-11-21,07:04:12.000,325,11097416,-795,0,1669014251,13023.29493330999,206.4781107000017,54474.68758800001 2022-11-21,07:04:13.000,325,11097423,-795,0,1669014252,13023.28146069,206.4781107000017,54474.68758800001 2022-11-21,07:04:14.000,325,11097371,-795,0,1669014253,13023.288196999994,206.43581591999828,54474.60374256 2022-11-21,07:04:15.000,325,11097376,-795,0,1669014254,13023.308405929994,206.44991418000427,54474.715536480006 2022-11-21,07:04:16.000,325,11097374,-795,0,1669014255,13023.31514223999,206.40057027000148,54474.75047208 2022-11-21,07:04:17.000,325,11097382,-795,0,1669014256,13023.27472437999,206.40761940000084,54474.68060088 2022-11-21,07:04:18.000,325,11097396,-795,0,1669014257,13023.26125176,206.37237375000404,54474.50592288 2022-11-21,07:04:19.000,325,11097410,-795,0,1669014258,13023.247779139994,206.39352114000212,54474.54085848001 2022-11-21,07:04:20.000,325,11097379,-795,0,1669014259,13023.28146069,206.35827548999805,54474.715536480006 2022-11-21,07:04:21.000,325,11097394,-795,0,1669014260,13023.29493330999,206.38647201000276,54474.82034328 2022-11-21,07:04:22.000,325,11097390,-795,0,1669014261,13023.26125176,206.35827548999805,54474.67361376 2022-11-21,07:04:23.000,325,11097449,-795,0,1669014262,13023.25451544999,206.38647201000276,54474.61072968 2022-11-21,07:04:24.000,325,11097351,-795,0,1669014263,13023.241042829999,206.36532462000469,54474.764446320005 2022-11-21,07:04:25.000,325,11097352,-795,0,1669014264,13023.187152349994,206.35827548999805,54474.56181984 2022-11-21,07:04:26.000,325,11097389,-795,0,1669014265,13023.241042829999,206.32302984000125,54474.645665280004 2022-11-21,07:04:27.000,325,11097393,-795,0,1669014266,13023.26125176,206.3159807100019,54474.57579408 2022-11-21,07:04:28.000,325,11097362,-795,0,1669014267,13023.187152349994,206.3159807100019,54474.51989712001 2022-11-21,07:04:29.000,325,11097440,-795,0,1669014268,13023.21409758999,206.3159807100019,54474.56181984 2022-11-21,07:04:30.000,325,11097393,-795,0,1669014269,13023.166943419994,206.32302984000125,54474.63169104 2022-11-21,07:04:31.000,325,11097341,-795,0,1669014270,13023.207361279994,206.2525385400004,54474.68758800001 2022-11-21,07:04:32.000,325,11097352,-795,0,1669014271,13023.153470799989,206.25958766999975,54474.56181984 2022-11-21,07:04:33.000,325,11097371,-795,0,1669014272,13023.227570209994,206.2313911500023,54474.54085848001 2022-11-21,07:04:34.000,325,11097400,-795,0,1669014273,13023.207361279994,206.22434202000295,54474.60374256 2022-11-21,07:04:35.000,325,11097389,-795,0,1669014274,13023.23430651999,206.21024376000423,54474.596755440005 2022-11-21,07:04:36.000,325,11097404,-795,0,1669014275,13023.220833899999,206.17499811000016,54474.50592288 2022-11-21,07:04:37.000,325,11097420,-795,0,1669014276,13023.227570209994,206.16089985000144,54474.56880696001 2022-11-21,07:04:38.000,325,11097391,-795,0,1669014277,13023.31514223999,206.13975246000336,54474.666626640006 2022-11-21,07:04:39.000,325,11097396,-795,0,1669014278,13023.32187855,206.12565420000465,54474.73649784001 2022-11-21,07:04:40.000,325,11097406,-795,0,1669014279,13023.32187855,206.11155593999865,54474.63867816001 2022-11-21,07:04:41.000,325,11097435,-795,0,1669014280,13023.308405929994,206.11155593999865,54474.58976832001 2022-11-21,07:04:42.000,325,11097393,-795,0,1669014281,13023.200624969999,206.05516290000378,54474.49194864001 2022-11-21,07:04:43.000,325,11097398,-795,0,1669014282,13023.241042829999,206.05516290000378,54474.51291 2022-11-21,07:04:44.000,325,11097368,-795,0,1669014283,13023.267988069994,206.0199172499997,54474.6526524 2022-11-21,07:04:45.000,325,11097359,-795,0,1669014284,13023.32187855,206.02696637999907,54474.70854936001 2022-11-21,07:04:46.000,325,11097406,-795,0,1669014285,13023.247779139994,205.99876986000163,54474.5827812 2022-11-21,07:04:47.000,325,11097416,-795,0,1669014286,13023.207361279994,205.9705733400042,54474.35220624001 2022-11-21,07:04:48.000,325,11097332,-795,0,1669014287,13023.33535116999,205.97762247000355,54474.715536480006 2022-11-21,07:04:49.000,325,11097405,-795,0,1669014288,13023.328614859995,205.94237681999948,54474.68060088 2022-11-21,07:04:50.000,325,11097437,-795,0,1669014289,13023.33535116999,205.9564750799982,54474.68758800001 2022-11-21,07:04:51.000,325,11097421,-795,0,1669014290,13023.27472437999,205.94237681999948,54474.57579408 2022-11-21,07:04:52.000,325,11097362,-795,0,1669014291,13023.308405929994,205.94237681999948,54474.547845600006 2022-11-21,07:04:53.000,325,11097386,-795,0,1669014292,13023.36229641,205.92827856000076,54474.74348496 2022-11-21,07:04:54.000,325,11097397,-795,0,1669014293,13023.37576902999,205.87893464999797,54474.74348496 2022-11-21,07:04:55.000,325,11097434,-795,0,1669014294,13023.4229232,205.90713117000269,54474.79938192 2022-11-21,07:04:56.000,325,11097399,-795,0,1669014295,13023.37576902999,205.8859837800046,54474.65963952001 2022-11-21,07:04:57.000,325,11097395,-795,0,1669014296,13023.41618688999,205.90713117000269,54474.666626640006 2022-11-21,07:04:58.000,325,11097401,-795,0,1669014297,13023.43639581999,205.8718855199986,54474.68758800001 2022-11-21,07:04:59.000,325,11097366,-795,0,1669014298,13023.389241649995,205.8859837800046,54474.63169104 2022-11-21,07:05:00.000,325,11097411,-795,0,1669014299,13023.43639581999,205.9212294300014,54474.715536480006 2022-11-21,07:05:01.000,325,11097385,-795,0,1669014300,13023.46334106,205.89303291000397,54474.77842056 2022-11-21,07:05:02.000,325,11097408,-795,0,1669014301,13023.45660474999,205.86483638999925,54474.7225236 2022-11-21,07:05:03.000,325,11097398,-795,0,1669014302,13023.409450579995,205.82959074000246,54474.62470392 2022-11-21,07:05:04.000,325,11097349,-795,0,1669014303,13023.43639581999,205.83663987000182,54474.70156224 2022-11-21,07:05:05.000,325,11097416,-795,0,1669014304,13023.4229232,205.84368900000118,54474.68758800001 2022-11-21,07:05:06.000,325,11097400,-795,0,1669014305,13023.41618688999,205.78729595999903,54474.68758800001 2022-11-21,07:05:07.000,325,11097391,-795,0,1669014306,13023.33535116999,205.7943450899984,54474.55483272 2022-11-21,07:05:08.000,325,11097405,-795,0,1669014307,13023.348823789995,205.76614857000095,54474.61072968 2022-11-21,07:05:09.000,325,11097400,-795,0,1669014308,13023.38250534,205.7590994400016,54474.75047208 2022-11-21,07:05:10.000,325,11097384,-795,0,1669014309,13023.4229232,205.74500118000287,54474.79938192 2022-11-21,07:05:11.000,325,11097435,-795,0,1669014310,13023.35556009999,205.68155901000137,54474.7225236 2022-11-21,07:05:12.000,325,11097357,-795,0,1669014311,13023.28146069,205.6604116200033,54474.60374256 2022-11-21,07:05:13.000,325,11097369,-795,0,1669014312,13023.28146069,205.63221509999858,54474.70854936001 2022-11-21,07:05:14.000,325,11097432,-795,0,1669014313,13023.26125176,205.5758220600037,54474.68758800001 2022-11-21,07:05:15.000,325,11097444,-795,0,1669014314,13023.267988069994,205.55467466999835,54474.645665280004 2022-11-21,07:05:16.000,325,11097399,-795,0,1669014315,13023.19388865999,205.547625539999,54474.54085848001 2022-11-21,07:05:17.000,325,11097410,-795,0,1669014316,13023.19388865999,205.54057640999963,54474.61072968 2022-11-21,07:05:18.000,325,11097391,-795,0,1669014317,13023.28146069,205.49123250000412,54474.70854936001 2022-11-21,07:05:19.000,325,11097389,-795,0,1669014318,13023.27472437999,205.44188859000133,54474.68060088 2022-11-21,07:05:20.000,325,11097314,-795,0,1669014319,13023.28146069,205.42074120000325,54474.58976832001 2022-11-21,07:05:21.000,325,11097377,-795,0,1669014320,13023.207361279994,205.39254467999854,54474.56181984 2022-11-21,07:05:22.000,325,11097374,-795,0,1669014321,13023.153470799989,205.37844641999982,54474.429064560005 2022-11-21,07:05:23.000,325,11097394,-795,0,1669014322,13023.160207109999,205.33615164000366,54474.48496152 2022-11-21,07:05:24.000,325,11097389,-795,0,1669014323,13023.21409758999,205.28680773000087,54474.57579408 2022-11-21,07:05:25.000,325,11097389,-795,0,1669014324,13023.247779139994,205.3150042499983,54474.70156224 2022-11-21,07:05:26.000,325,11097403,-795,0,1669014325,13023.19388865999,205.3009059899996,54474.65963952001 2022-11-21,07:05:27.000,325,11097368,-795,0,1669014326,13023.180416039999,205.29385686000023,54474.63169104 2022-11-21,07:05:28.000,325,11097313,-795,0,1669014327,13023.133261869989,205.3150042499983,54474.429064560005 2022-11-21,07:05:29.000,325,11097436,-795,0,1669014328,13023.113052939989,205.27975860000151,54474.53387136 2022-11-21,07:05:30.000,325,11097354,-795,0,1669014329,13023.160207109999,205.25156208000408,54474.53387136 2022-11-21,07:05:31.000,325,11097377,-795,0,1669014330,13023.21409758999,205.25861121000344,54474.54085848001 2022-11-21,07:05:32.000,325,11097425,-795,0,1669014331,13023.146734489994,205.23041468999872,54474.35220624001 2022-11-21,07:05:33.000,325,11097361,-795,0,1669014332,13023.166943419994,205.21631643,54474.46400016 2022-11-21,07:05:34.000,325,11097374,-795,0,1669014333,13023.23430651999,205.22336555999937,54474.53387136 2022-11-21,07:05:35.000,325,11097431,-795,0,1669014334,13023.21409758999,205.25156208000408,54474.58976832001 2022-11-21,07:05:36.000,325,11097393,-795,0,1669014335,13023.180416039999,205.20926730000065,54474.49194864001 2022-11-21,07:05:37.000,325,11097408,-795,0,1669014336,13023.146734489994,205.19516904000193,54474.359193360004 2022-11-21,07:05:38.000,325,11097399,-795,0,1669014337,13023.126525559994,205.17402165000385,54474.338232 2022-11-21,07:05:39.000,325,11097394,-795,0,1669014338,13023.099580319998,205.17402165000385,54474.25438656001 2022-11-21,07:05:40.000,325,11097418,-795,0,1669014339,13023.113052939989,205.1669725200045,54474.42207744001 2022-11-21,07:05:41.000,325,11097426,-795,0,1669014340,13023.086107699994,205.20926730000065,54474.47098728001 2022-11-21,07:05:42.000,325,11097406,-795,0,1669014341,13023.052426149989,205.1669725200045,54474.42207744001 2022-11-21,07:05:43.000,325,11097405,-795,0,1669014342,13023.032217219989,205.18811991000257,54474.35220624001 2022-11-21,07:05:44.000,325,11097360,-795,0,1669014343,13023.059162459998,205.1669725200045,54474.45701304 2022-11-21,07:05:45.000,325,11097412,-795,0,1669014344,13023.038953529998,205.18811991000257,54474.359193360004 2022-11-21,07:05:46.000,325,11097392,-795,0,1669014345,13023.012008289988,205.1669725200045,54474.310283520004 2022-11-21,07:05:47.000,325,11097403,-795,0,1669014346,13023.045689839993,205.1810707800032,54474.2683608 2022-11-21,07:05:48.000,325,11097373,-795,0,1669014347,13022.971590429988,205.15992338999786,54474.1286184 2022-11-21,07:05:49.000,325,11097385,-795,0,1669014348,13023.079371389998,205.19516904000193,54474.45002592001 2022-11-21,07:05:50.000,325,11097407,-795,0,1669014349,13023.119789249999,205.17402165000385,54474.4430388 2022-11-21,07:05:51.000,325,11097423,-795,0,1669014350,13023.119789249999,205.22336555999937,54474.40111608001 2022-11-21,07:05:52.000,325,11097322,-795,0,1669014351,13023.065898769994,205.22336555999937,54474.34521912 2022-11-21,07:05:53.000,325,11097427,-795,0,1669014352,13022.971590429988,205.17402165000385,54474.20547672001 2022-11-21,07:05:54.000,325,11097364,-795,0,1669014353,13023.005271979993,205.1810707800032,54474.24041232 2022-11-21,07:05:55.000,325,11097399,-795,0,1669014354,13023.025480909993,205.19516904000193,54474.36618048 2022-11-21,07:05:56.000,325,11097386,-795,0,1669014355,13022.958117809998,205.18811991000257,54474.20547672001 2022-11-21,07:05:57.000,325,11097436,-795,0,1669014356,13022.931172569988,205.1528742599985,54474.35220624001 2022-11-21,07:05:58.000,325,11097412,-795,0,1669014357,13022.944645189993,205.19516904000193,54474.28233504001 2022-11-21,07:05:59.000,325,11097406,-795,0,1669014358,13022.991799359988,205.1669725200045,54474.40111608001 2022-11-21,07:06:00.000,325,11097338,-795,0,1669014359,13022.958117809998,205.13172687000042,54474.359193360004 2022-11-21,07:06:01.000,325,11097407,-795,0,1669014360,13022.904227329993,205.13877599999978,54474.31727064 2022-11-21,07:06:02.000,325,11097440,-795,0,1669014361,13022.870545780002,205.15992338999786,54474.15656688001 2022-11-21,07:06:03.000,325,11097424,-795,0,1669014362,13022.836864229997,205.17402165000385,54474.212463840006 2022-11-21,07:06:04.000,325,11097443,-795,0,1669014363,13022.870545780002,205.14582512999914,54474.2683608 2022-11-21,07:06:05.000,325,11097374,-795,0,1669014364,13022.836864229997,205.17402165000385,54474.34521912 2022-11-21,07:06:06.000,325,11097370,-795,0,1669014365,13022.816655299997,205.1176286100017,54474.24739944 2022-11-21,07:06:07.000,325,11097395,-795,0,1669014366,13022.769501130002,205.12467774000106,54474.12163128 2022-11-21,07:06:08.000,325,11097285,-795,0,1669014367,13022.816655299997,205.11057948000234,54474.24739944 2022-11-21,07:06:09.000,325,11097413,-795,0,1669014368,13022.823391609993,205.10353035000298,54474.20547672001 2022-11-21,07:06:10.000,325,11097404,-795,0,1669014369,13022.796446369997,205.13877599999978,54474.22643808 2022-11-21,07:06:11.000,325,11097348,-795,0,1669014370,13022.776237439997,205.12467774000106,54474.191502480004 2022-11-21,07:06:12.000,325,11097400,-795,0,1669014371,13022.742555889992,205.10353035000298,54474.07272144 2022-11-21,07:06:13.000,325,11097393,-795,0,1669014372,13022.756028509997,205.13172687000042,54474.11464416001 2022-11-21,07:06:14.000,325,11097373,-795,0,1669014373,13022.742555889992,205.12467774000106,54474.18451536001 2022-11-21,07:06:15.000,325,11097390,-795,0,1669014374,13022.729083270002,205.10353035000298,54474.17054112 2022-11-21,07:06:16.000,325,11097372,-795,0,1669014375,13022.715610649997,205.12467774000106,54474.10066992 2022-11-21,07:06:17.000,325,11097404,-795,0,1669014376,13022.661720169992,205.1176286100017,54474.07272144 2022-11-21,07:06:18.000,325,11097377,-795,0,1669014377,13022.594357069996,205.08943209000427,54473.98887600001 2022-11-21,07:06:19.000,325,11097348,-795,0,1669014378,13022.580884449992,205.0823829600049,54473.93297904 2022-11-21,07:06:20.000,325,11097383,-795,0,1669014379,13022.654983859997,205.0541864400002,54474.03079872 2022-11-21,07:06:21.000,325,11097407,-795,0,1669014380,13022.648247550002,205.04713731000083,54474.14957976 2022-11-21,07:06:22.000,325,11097416,-795,0,1669014381,13022.601093379992,205.04713731000083,54474.00983736 2022-11-21,07:06:23.000,325,11097414,-795,0,1669014382,13022.634774929997,205.00484253000468,54473.96092752 2022-11-21,07:06:24.000,325,11097347,-795,0,1669014383,13022.654983859997,204.97664600999997,54474.00983736 2022-11-21,07:06:25.000,325,11097417,-795,0,1669014384,13022.648247550002,204.96254775000125,54473.91201768 2022-11-21,07:06:26.000,325,11097398,-795,0,1669014385,13022.634774929997,204.92730210000445,54474.00285024 2022-11-21,07:06:27.000,325,11097389,-795,0,1669014386,13022.621302309992,204.9343512300038,54473.877082080005 2022-11-21,07:06:28.000,325,11097361,-795,0,1669014387,13022.621302309992,204.94844949000253,54473.807210880004 2022-11-21,07:06:29.000,325,11097393,-795,0,1669014388,13022.668456480002,204.88500732000102,54473.93996616 2022-11-21,07:06:30.000,325,11097407,-795,0,1669014389,13022.695401719997,204.8709090600023,54473.9539404 2022-11-21,07:06:31.000,325,11097415,-795,0,1669014390,13022.628038620001,204.9343512300038,54473.93996616 2022-11-21,07:06:32.000,325,11097368,-795,0,1669014391,13022.520257659991,204.87795819000166,54473.709391200005 2022-11-21,07:06:33.000,325,11097293,-795,0,1669014392,13022.547202900001,204.89910557999974,54473.78624952 2022-11-21,07:06:34.000,325,11097412,-795,0,1669014393,13022.560675519991,204.87795819000166,54473.84214648 2022-11-21,07:06:35.000,325,11097390,-795,0,1669014394,13022.553939209996,204.88500732000102,54473.76528816 2022-11-21,07:06:36.000,325,11097369,-795,0,1669014395,13022.493312419996,204.8709090600023,54473.65349424001 2022-11-21,07:06:37.000,325,11097421,-795,0,1669014396,13022.46636718,204.89205645000038,54473.6744556 2022-11-21,07:06:38.000,325,11097451,-795,0,1669014397,13022.500048729991,204.89205645000038,54473.79323664 2022-11-21,07:06:39.000,325,11097402,-795,0,1669014398,13022.48657611,204.87795819000166,54473.78624952 2022-11-21,07:06:40.000,325,11097378,-795,0,1669014399,13022.533730279996,204.9061547099991,54473.83515936 2022-11-21,07:06:41.000,325,11097429,-795,0,1669014400,13022.473103489996,204.89910557999974,54473.66746848 2022-11-21,07:06:42.000,325,11097410,-795,0,1669014401,13022.459630869991,204.89205645000038,54473.72336544 2022-11-21,07:06:43.000,325,11097406,-795,0,1669014402,13022.506785040001,204.9061547099991,54473.64650712 2022-11-21,07:06:44.000,325,11097453,-795,0,1669014403,13022.513521349996,204.91320383999846,54473.758301040005 2022-11-21,07:06:45.000,325,11097403,-795,0,1669014404,13022.594357069996,204.91320383999846,54473.77227528 2022-11-21,07:06:46.000,325,11097390,-795,0,1669014405,13022.580884449992,204.9061547099991,54473.709391200005 2022-11-21,07:06:47.000,325,11097444,-795,0,1669014406,13022.594357069996,204.89205645000038,54473.63253288001 2022-11-21,07:06:48.000,325,11097360,-795,0,1669014407,13022.695401719997,204.88500732000102,54473.709391200005 2022-11-21,07:06:49.000,325,11097382,-795,0,1669014408,13022.614565999997,204.87795819000166,54473.57663592 2022-11-21,07:06:50.000,325,11097391,-795,0,1669014409,13022.708874340002,204.87795819000166,54473.73035256001 2022-11-21,07:06:51.000,325,11097356,-795,0,1669014410,13022.715610649997,204.8568108000036,54473.688429840004 2022-11-21,07:06:52.000,325,11097417,-795,0,1669014411,13022.695401719997,204.86385993000295,54473.58362304001 2022-11-21,07:06:53.000,325,11097408,-795,0,1669014412,13022.722346959992,204.84976167000423,54473.65349424001 2022-11-21,07:06:54.000,325,11097417,-795,0,1669014413,13022.756028509997,204.82861427999887,54473.73035256001 2022-11-21,07:06:55.000,325,11097413,-795,0,1669014414,13022.715610649997,204.79336863000208,54473.75131392001 2022-11-21,07:06:56.000,325,11097331,-795,0,1669014415,13022.715610649997,204.81451602000016,54473.63253288001 2022-11-21,07:06:57.000,325,11097434,-795,0,1669014416,13022.702138029992,204.82156514999951,54473.51375184001 2022-11-21,07:06:58.000,325,11097368,-795,0,1669014417,13022.695401719997,204.81451602000016,54473.52772608 2022-11-21,07:06:59.000,325,11097381,-795,0,1669014418,13022.749292200002,204.80041776000144,54473.57663592 2022-11-21,07:07:00.000,325,11097394,-795,0,1669014419,13022.708874340002,204.77927037000336,54473.6045844 2022-11-21,07:07:01.000,325,11097392,-795,0,1669014420,13022.742555889992,204.772221240004,54473.6744556 2022-11-21,07:07:02.000,325,11097386,-795,0,1669014421,13022.803182679992,204.76517211000464,54473.65349424001 2022-11-21,07:07:03.000,325,11097381,-795,0,1669014422,13022.776237439997,204.758122979998,54473.58362304001 2022-11-21,07:07:04.000,325,11097331,-795,0,1669014423,13022.735819579997,204.772221240004,54473.46484200001 2022-11-21,07:07:05.000,325,11097409,-795,0,1669014424,13022.776237439997,204.758122979998,54473.353048080004 2022-11-21,07:07:06.000,325,11097354,-795,0,1669014425,13022.789710060002,204.75107384999865,54473.40894504 2022-11-21,07:07:07.000,325,11097431,-795,0,1669014426,13022.904227329993,204.73697558999993,54473.52772608 2022-11-21,07:07:08.000,325,11097419,-795,0,1669014427,13022.897491019998,204.75107384999865,54473.590610160005 2022-11-21,07:07:09.000,325,11097426,-795,0,1669014428,13022.958117809998,204.772221240004,54473.44388064001 2022-11-21,07:07:10.000,325,11097411,-795,0,1669014429,13023.025480909993,204.73697558999993,54473.61157152001 2022-11-21,07:07:11.000,325,11097397,-795,0,1669014430,13023.059162459998,204.76517211000464,54473.61157152001 2022-11-21,07:07:12.000,325,11097384,-795,0,1669014431,13023.045689839993,204.81451602000016,54473.45785488 2022-11-21,07:07:13.000,325,11097361,-795,0,1669014432,13023.133261869989,204.83566340999823,54473.56266168001 2022-11-21,07:07:14.000,325,11097400,-795,0,1669014433,13023.079371389998,204.84271254000487,54473.59759728 2022-11-21,07:07:15.000,325,11097382,-795,0,1669014434,13023.139998179999,204.88500732000102,54473.58362304001 2022-11-21,07:07:16.000,325,11097385,-795,0,1669014435,13023.133261869989,204.92730210000445,54473.62554576 2022-11-21,07:07:17.000,325,11097412,-795,0,1669014436,13023.160207109999,204.91320383999846,54473.61855864 2022-11-21,07:07:18.000,325,11097346,-795,0,1669014437,13023.146734489994,204.92730210000445,54473.64650712 2022-11-21,07:07:19.000,325,11097384,-795,0,1669014438,13023.220833899999,204.9695968800006,54473.75131392001 2022-11-21,07:07:20.000,325,11097365,-795,0,1669014439,13023.220833899999,204.96254775000125,54473.77227528 2022-11-21,07:07:21.000,325,11097378,-795,0,1669014440,13023.288196999994,204.97664600999997,54473.89105632 2022-11-21,07:07:22.000,325,11097426,-795,0,1669014441,13023.227570209994,204.94140036000317,54473.77227528 2022-11-21,07:07:23.000,325,11097419,-795,0,1669014442,13023.241042829999,204.9695968800006,54473.79323664 2022-11-21,07:07:24.000,325,11097422,-795,0,1669014443,13023.288196999994,204.98369513999933,54473.91201768 2022-11-21,07:07:25.000,325,11097427,-795,0,1669014444,13023.36229641,204.92025296999782,54473.91900480001 2022-11-21,07:07:26.000,325,11097417,-795,0,1669014445,13023.30166962,204.91320383999846,54473.91201768 2022-11-21,07:07:27.000,325,11097390,-795,0,1669014446,13023.29493330999,204.9343512300038,54473.78624952 2022-11-21,07:07:28.000,325,11097374,-795,0,1669014447,13023.33535116999,204.92730210000445,54473.974901760004 2022-11-21,07:07:29.000,325,11097420,-795,0,1669014448,13023.39597795999,204.92730210000445,54473.98887600001 2022-11-21,07:07:30.000,325,11097428,-795,0,1669014449,13023.37576902999,204.92730210000445,54473.96791464001 2022-11-21,07:07:31.000,325,11097403,-795,0,1669014450,13023.389241649995,204.92730210000445,54473.93297904 2022-11-21,07:07:32.000,325,11097390,-795,0,1669014451,13023.33535116999,204.92730210000445,54473.86310784 2022-11-21,07:07:33.000,325,11097402,-795,0,1669014452,13023.490286299995,204.9554986200019,54473.96092752 2022-11-21,07:07:34.000,325,11097429,-795,0,1669014453,13023.51723153999,204.9343512300038,54474.08669568001 2022-11-21,07:07:35.000,325,11097427,-795,0,1669014454,13023.56438571,204.9907442699987,54474.093682800005 2022-11-21,07:07:36.000,325,11097387,-795,0,1669014455,13023.58459464,204.9554986200019,54474.05176008 2022-11-21,07:07:37.000,325,11097441,-795,0,1669014456,13023.638485119991,204.9695968800006,54474.08669568001 2022-11-21,07:07:38.000,325,11097360,-795,0,1669014457,13023.60480357,205.00484253000468,54474.023811600004 2022-11-21,07:07:39.000,325,11097427,-795,0,1669014458,13023.678902979991,205.02598992000276,54474.03778584001 2022-11-21,07:07:40.000,325,11097454,-795,0,1669014459,13023.806892870001,205.04713731000083,54474.24041232 2022-11-21,07:07:41.000,325,11097411,-795,0,1669014460,13023.800156559992,205.0541864400002,54474.1984896 2022-11-21,07:07:42.000,325,11097379,-795,0,1669014461,13023.833838109997,205.04713731000083,54474.23342520001 2022-11-21,07:07:43.000,325,11097393,-795,0,1669014462,13023.867519660002,205.0541864400002,54474.1286184 2022-11-21,07:07:44.000,325,11097431,-795,0,1669014463,13023.914673829997,205.07533382999827,54474.27534792 2022-11-21,07:07:45.000,325,11097423,-795,0,1669014464,13023.928146450002,205.1669725200045,54474.21945096 2022-11-21,07:07:46.000,325,11097408,-795,0,1669014465,13023.941619069992,205.2022181700013,54474.27534792 2022-11-21,07:07:47.000,325,11097389,-795,0,1669014466,13023.941619069992,205.1528742599985,54474.212463840006 2022-11-21,07:07:48.000,325,11097442,-795,0,1669014467,13023.894464899997,205.2022181700013,54474.27534792 2022-11-21,07:07:49.000,325,11097361,-795,0,1669014468,13024.035927409997,205.20926730000065,54474.42207744001 2022-11-21,07:07:50.000,325,11097396,-795,0,1669014469,13023.914673829997,205.3009059899996,54474.25438656001 2022-11-21,07:07:51.000,325,11097450,-795,0,1669014470,13024.015718479997,205.23746381999808,54474.42207744001 2022-11-21,07:07:52.000,325,11097414,-795,0,1669014471,13023.948355380002,205.25861121000344,54474.331244880006 2022-11-21,07:07:53.000,325,11097410,-795,0,1669014472,13024.002245859992,205.32205337999767,54474.429064560005 2022-11-21,07:07:54.000,325,11097409,-795,0,1669014473,13024.008982170002,205.37139729000046,54474.51989712001 2022-11-21,07:07:55.000,325,11097383,-795,0,1669014474,13024.049400030002,205.35729903000174,54474.51291 2022-11-21,07:07:56.000,325,11097417,-795,0,1669014475,13024.002245859992,205.37844641999982,54474.429064560005 2022-11-21,07:07:57.000,325,11097409,-795,0,1669014476,13024.056136339997,205.43483946000197,54474.477974400004 2022-11-21,07:07:58.000,325,11097352,-795,0,1669014477,13024.083081579993,205.4136920700039,54474.645665280004 2022-11-21,07:07:59.000,325,11097366,-795,0,1669014478,13024.116763129998,205.44893772000069,54474.6526524 2022-11-21,07:08:00.000,325,11097345,-795,0,1669014479,13024.136972059998,205.45598685000004,54474.6526524 2022-11-21,07:08:01.000,325,11097368,-795,0,1669014480,13024.150444679988,205.48418337000476,54474.56880696001 2022-11-21,07:08:02.000,325,11097415,-795,0,1669014481,13024.103290509993,205.49828163000348,54474.58976832001 2022-11-21,07:08:03.000,325,11097362,-795,0,1669014482,13024.116763129998,205.49828163000348,54474.51989712001 2022-11-21,07:08:04.000,325,11097368,-795,0,1669014483,13024.197598849998,205.54057640999963,54474.65963952001 2022-11-21,07:08:05.000,325,11097371,-795,0,1669014484,13024.258225639998,205.56877293000434,54474.77842056 2022-11-21,07:08:06.000,325,11097417,-795,0,1669014485,13024.278434569998,205.5758220600037,54474.77143344 2022-11-21,07:08:07.000,325,11097378,-795,0,1669014486,13024.305379809994,205.61811683999986,54474.68060088 2022-11-21,07:08:08.000,325,11097369,-795,0,1669014487,13024.291907189989,205.61811683999986,54474.70854936001 2022-11-21,07:08:09.000,325,11097365,-795,0,1669014488,13024.406424459994,205.64631336000457,54474.75745920001 2022-11-21,07:08:10.000,325,11097356,-795,0,1669014489,13024.406424459994,205.63221509999858,54474.82034328 2022-11-21,07:08:11.000,325,11097413,-795,0,1669014490,13024.45357862999,205.61811683999986,54474.85527888001 2022-11-21,07:08:12.000,325,11097368,-795,0,1669014491,13024.386215529994,205.58992032000242,54474.834317520006 2022-11-21,07:08:13.000,325,11097363,-795,0,1669014492,13024.426633389994,205.62516596999922,54474.86925312 2022-11-21,07:08:14.000,325,11097400,-795,0,1669014493,13024.507469109994,205.66746075000265,54475.02296976001 2022-11-21,07:08:15.000,325,11097389,-795,0,1669014494,13024.588304829995,205.65336249000393,54475.050918240006 2022-11-21,07:08:16.000,325,11097393,-795,0,1669014495,13024.527678039994,205.63926422999793,54475.04393112001 2022-11-21,07:08:17.000,325,11097413,-795,0,1669014496,13024.48052387,205.64631336000457,54474.90418872001 2022-11-21,07:08:18.000,325,11097403,-795,0,1669014497,13024.49399648999,205.59696945000178,54475.01598264 2022-11-21,07:08:19.000,325,11097414,-795,0,1669014498,13024.527678039994,205.66746075000265,54475.036944 2022-11-21,07:08:20.000,325,11097444,-795,0,1669014499,13024.59504113999,205.68155901000137,54475.197647760004 2022-11-21,07:08:21.000,325,11097417,-795,0,1669014500,13024.608513759995,205.68155901000137,54475.25354472 2022-11-21,07:08:22.000,325,11097402,-795,0,1669014501,13024.60177745,205.674509880002,54475.1766864 2022-11-21,07:08:23.000,325,11097403,-795,0,1669014502,13024.547886969995,205.69565727000008,54475.02296976001 2022-11-21,07:08:24.000,325,11097388,-795,0,1669014503,13024.568095899995,205.70270639999944,54475.23258336 2022-11-21,07:08:25.000,325,11097390,-795,0,1669014504,13024.56135959,205.69565727000008,54475.197647760004 2022-11-21,07:08:26.000,325,11097344,-795,0,1669014505,13024.56135959,205.7097555299988,54475.169699280006 2022-11-21,07:08:27.000,325,11097410,-795,0,1669014506,13024.51420541999,205.75205031000223,54475.05790536 2022-11-21,07:08:28.000,325,11097416,-795,0,1669014507,13024.51420541999,205.7590994400016,54475.04393112001 2022-11-21,07:08:29.000,325,11097400,-795,0,1669014508,13024.67587685999,205.7238537900048,54475.2814932 2022-11-21,07:08:30.000,325,11097363,-795,0,1669014509,13024.69608578999,205.7590994400016,54475.35835152001 2022-11-21,07:08:31.000,325,11097377,-795,0,1669014510,13024.69608578999,205.78729595999903,54475.337390160006 2022-11-21,07:08:32.000,325,11097425,-795,0,1669014511,13024.709558409995,205.78024682999967,54475.169699280006 2022-11-21,07:08:33.000,325,11097445,-795,0,1669014512,13024.76344889,205.8225416100031,54475.25354472 2022-11-21,07:08:34.000,325,11097405,-795,0,1669014513,13024.77692150999,205.8718855199986,54475.33040304001 2022-11-21,07:08:35.000,325,11097447,-795,0,1669014514,13024.80386675,205.8859837800046,54475.386300000006 2022-11-21,07:08:36.000,325,11097412,-795,0,1669014515,13024.729767339995,205.90008204000333,54475.29546744 2022-11-21,07:08:37.000,325,11097408,-795,0,1669014516,13024.84428461,205.96352421000483,54475.37232576 2022-11-21,07:08:38.000,325,11097389,-795,0,1669014517,13024.88470247,205.96352421000483,54475.42822272001 2022-11-21,07:08:39.000,325,11097366,-795,0,1669014518,13024.86449354,205.96352421000483,54475.29546744 2022-11-21,07:08:40.000,325,11097383,-795,0,1669014519,13024.918384019991,205.96352421000483,54475.46315832 2022-11-21,07:08:41.000,325,11097388,-795,0,1669014520,13024.88470247,205.9705733400042,54475.44219696 2022-11-21,07:08:42.000,325,11097420,-795,0,1669014521,13024.83754829999,205.93532769000012,54475.40726136001 2022-11-21,07:08:43.000,325,11097407,-795,0,1669014522,13024.83754829999,205.94237681999948,54475.34437728 2022-11-21,07:08:44.000,325,11097379,-795,0,1669014523,13024.877966159991,205.93532769000012,54475.484119680004 2022-11-21,07:08:45.000,325,11097366,-795,0,1669014524,13024.945329260001,205.9564750799982,54475.67975904 2022-11-21,07:08:46.000,325,11097463,-795,0,1669014525,13024.931856639996,205.90713117000269,54475.66578480001 2022-11-21,07:08:47.000,325,11097390,-795,0,1669014526,13025.012692359996,205.92827856000076,54475.68674616 2022-11-21,07:08:48.000,325,11097397,-795,0,1669014527,13024.958801879991,205.89303291000397,54475.54700376001 2022-11-21,07:08:49.000,325,11097397,-795,0,1669014528,13025.019428669992,205.90008204000333,54475.54001664 2022-11-21,07:08:50.000,325,11097421,-795,0,1669014529,13025.005956050001,205.8718855199986,54475.71469464001 2022-11-21,07:08:51.000,325,11097435,-795,0,1669014530,13024.999219739992,205.90008204000333,54475.435209840005 2022-11-21,07:08:52.000,325,11097384,-795,0,1669014531,13025.032901289997,205.89303291000397,54475.59591360001 2022-11-21,07:08:53.000,325,11097384,-795,0,1669014532,13025.107000700002,205.91418030000204,54475.66578480001 2022-11-21,07:08:54.000,325,11097434,-795,0,1669014533,13025.228254280002,205.94942594999884,54475.819501440004 2022-11-21,07:08:55.000,325,11097393,-795,0,1669014534,13025.248463210002,205.99172073000227,54475.81251432001 2022-11-21,07:08:56.000,325,11097367,-795,0,1669014535,13025.241726899992,205.99172073000227,54475.78456584 2022-11-21,07:08:57.000,325,11097445,-795,0,1669014536,13025.187836420002,206.005818990001,54475.58892648 2022-11-21,07:08:58.000,325,11097375,-795,0,1669014537,13025.261935829993,206.02696637999907,54475.59591360001 2022-11-21,07:08:59.000,325,11097400,-795,0,1669014538,13025.288881070002,206.09040855000057,54475.672771920006 2022-11-21,07:09:00.000,325,11097395,-795,0,1669014539,13025.282144759993,206.118605069998,54475.672771920006 2022-11-21,07:09:01.000,325,11097412,-795,0,1669014540,13025.315826309998,206.132703330004,54475.77757872 2022-11-21,07:09:02.000,325,11097387,-795,0,1669014541,13025.268672140002,206.12565420000465,54475.68674616 2022-11-21,07:09:03.000,325,11097442,-795,0,1669014542,13025.255199519997,206.1045068099993,54475.70770752 2022-11-21,07:09:04.000,325,11097334,-795,0,1669014543,13025.268672140002,206.09745767999993,54475.770591600005 2022-11-21,07:09:05.000,325,11097415,-795,0,1669014544,13025.241726899992,206.11155593999865,54475.770591600005 2022-11-21,07:09:06.000,325,11097414,-795,0,1669014545,13025.241726899992,206.1045068099993,54475.79854008 2022-11-21,07:09:07.000,325,11097385,-795,0,1669014546,13025.174363799997,206.07631029000186,54475.6308492 2022-11-21,07:09:08.000,325,11097380,-795,0,1669014547,13025.133945939997,206.1045068099993,54475.68674616 2022-11-21,07:09:09.000,325,11097384,-795,0,1669014548,13025.167627490002,206.09040855000057,54475.840462800006 2022-11-21,07:09:10.000,325,11097409,-795,0,1669014549,13025.187836420002,206.04106463999778,54475.83347568001 2022-11-21,07:09:11.000,325,11097400,-795,0,1669014550,13025.140682249992,206.05516290000378,54475.91033400001 2022-11-21,07:09:12.000,325,11097387,-795,0,1669014551,13025.160891179992,206.05516290000378,54475.770591600005 2022-11-21,07:09:13.000,325,11097430,-795,0,1669014552,13025.167627490002,205.9705733400042,54475.74963024 2022-11-21,07:09:14.000,325,11097360,-795,0,1669014553,13025.214781659997,205.99876986000163,54475.8753984 2022-11-21,07:09:15.000,325,11097400,-795,0,1669014554,13025.255199519997,206.01286812000035,54475.92430824 2022-11-21,07:09:16.000,325,11097409,-795,0,1669014555,13025.295617379998,206.005818990001,54475.868411280004 2022-11-21,07:09:17.000,325,11097396,-795,0,1669014556,13025.248463210002,206.03401550999843,54475.82648856 2022-11-21,07:09:18.000,325,11097394,-795,0,1669014557,13025.255199519997,206.02696637999907,54475.840462800006 2022-11-21,07:09:19.000,325,11097395,-795,0,1669014558,13025.376453099998,206.09040855000057,54475.95225672 2022-11-21,07:09:20.000,325,11097371,-795,0,1669014559,13025.383189409993,206.1045068099993,54475.99417944 2022-11-21,07:09:21.000,325,11097409,-795,0,1669014560,13025.376453099998,206.12565420000465,54475.99417944 2022-11-21,07:09:22.000,325,11097423,-795,0,1669014561,13025.376453099998,206.118605069998,54475.83347568001 2022-11-21,07:09:23.000,325,11097377,-795,0,1669014562,13025.342771549993,206.13975246000336,54475.84744992 2022-11-21,07:09:24.000,325,11097398,-795,0,1669014563,13025.403398339993,206.17499811000016,54475.98020520001 2022-11-21,07:09:25.000,325,11097434,-795,0,1669014564,13025.450552509988,206.15385072000208,54476.175844560006 2022-11-21,07:09:26.000,325,11097395,-795,0,1669014565,13025.484234059993,206.15385072000208,54476.1898188 2022-11-21,07:09:27.000,325,11097404,-795,0,1669014566,13025.470761439989,206.17499811000016,54476.175844560006 2022-11-21,07:09:28.000,325,11097354,-795,0,1669014567,13025.443816199993,206.16089985000144,54476.0151408 2022-11-21,07:09:29.000,325,11097344,-795,0,1669014568,13025.470761439989,206.16089985000144,54476.09898624001 2022-11-21,07:09:30.000,325,11097376,-795,0,1669014569,13025.477497749998,206.132703330004,54476.14090896 2022-11-21,07:09:31.000,325,11097422,-795,0,1669014570,13025.437079889998,206.1045068099993,54476.16187032 2022-11-21,07:09:32.000,325,11097388,-795,0,1669014571,13025.396662029998,206.09745767999993,54476.02911504001 2022-11-21,07:09:33.000,325,11097393,-795,0,1669014572,13025.410134649988,206.07631029000186,54476.085012 2022-11-21,07:09:34.000,325,11097381,-795,0,1669014573,13025.430343579988,206.02696637999907,54476.105973360005 2022-11-21,07:09:35.000,325,11097424,-795,0,1669014574,13025.389925719988,206.005818990001,54476.1898188 2022-11-21,07:09:36.000,325,11097360,-795,0,1669014575,13025.403398339993,205.9846716000029,54476.175844560006 2022-11-21,07:09:37.000,325,11097393,-795,0,1669014576,13025.389925719988,205.94237681999948,54476.13392184 2022-11-21,07:09:38.000,325,11097396,-795,0,1669014577,13025.309090000002,205.9212294300014,54475.95924384001 2022-11-21,07:09:39.000,325,11097417,-795,0,1669014578,13025.322562619993,205.90008204000333,54476.008153680006 2022-11-21,07:09:40.000,325,11097460,-795,0,1669014579,13025.362980479993,205.91418030000204,54476.12693472001 2022-11-21,07:09:41.000,325,11097418,-795,0,1669014580,13025.302353689993,205.8718855199986,54476.085012 2022-11-21,07:09:42.000,325,11097393,-795,0,1669014581,13025.356244169998,205.9212294300014,54476.105973360005 2022-11-21,07:09:43.000,325,11097416,-795,0,1669014582,13025.362980479993,205.92827856000076,54476.1898188 2022-11-21,07:09:44.000,325,11097342,-795,0,1669014583,13025.464025129993,205.94942594999884,54476.1898188 2022-11-21,07:09:45.000,325,11097404,-795,0,1669014584,13025.376453099998,205.9846716000029,54476.09199912 2022-11-21,07:09:46.000,325,11097403,-795,0,1669014585,13025.336035239998,205.9705733400042,54475.91732112 2022-11-21,07:09:47.000,325,11097359,-795,0,1669014586,13025.362980479993,205.99172073000227,54475.91732112 2022-11-21,07:09:48.000,325,11097444,-795,0,1669014587,13025.423607269993,206.01286812000035,54476.07103776 2022-11-21,07:09:49.000,325,11097377,-795,0,1669014588,13025.410134649988,206.0692611600025,54476.18283168 2022-11-21,07:09:50.000,325,11097388,-795,0,1669014589,13025.423607269993,206.09745767999993,54476.16187032 2022-11-21,07:09:51.000,325,11097335,-795,0,1669014590,13025.403398339993,206.06221203000314,54476.23872864 2022-11-21,07:09:52.000,325,11097353,-795,0,1669014591,13025.309090000002,206.04811377000442,54475.81251432001 2022-11-21,07:09:53.000,325,11097383,-795,0,1669014592,13025.383189409993,206.04811377000442,54476.085012 2022-11-21,07:09:54.000,325,11097402,-795,0,1669014593,13025.416870959998,206.06221203000314,54476.1199476 2022-11-21,07:09:55.000,325,11097400,-795,0,1669014594,13025.423607269993,206.05516290000378,54476.11296048 2022-11-21,07:09:56.000,325,11097391,-795,0,1669014595,13025.288881070002,206.0199172499997,54475.8055272 2022-11-21,07:09:57.000,325,11097408,-795,0,1669014596,13025.362980479993,206.005818990001,54476.07802488001 2022-11-21,07:09:58.000,325,11097384,-795,0,1669014597,13025.410134649988,205.9705733400042,54476.04308928 2022-11-21,07:09:59.000,325,11097397,-795,0,1669014598,13025.443816199993,205.94942594999884,54476.154883200004 2022-11-21,07:10:00.000,325,11097386,-795,0,1669014599,13025.457288819998,205.90713117000269,54476.09898624001 2022-11-21,07:10:01.000,325,11097399,-795,0,1669014600,13025.430343579988,205.89303291000397,54476.036102160004 2022-11-21,07:10:02.000,325,11097360,-795,0,1669014601,13025.423607269993,205.83663987000182,54475.9452696 2022-11-21,07:10:03.000,325,11097353,-795,0,1669014602,13025.423607269993,205.81549248000374,54475.90334688 2022-11-21,07:10:04.000,325,11097364,-795,0,1669014603,13025.470761439989,205.82959074000246,54476.07103776 2022-11-21,07:10:05.000,325,11097433,-795,0,1669014604,13025.504442989994,205.7943450899984,54476.105973360005 2022-11-21,07:10:06.000,325,11097413,-795,0,1669014605,13025.538124539999,205.8225416100031,54476.13392184 2022-11-21,07:10:07.000,325,11097431,-795,0,1669014606,13025.544860849994,205.80844335000438,54476.1199476 2022-11-21,07:10:08.000,325,11097390,-795,0,1669014607,13025.585278709994,205.78024682999967,54476.06405064 2022-11-21,07:10:09.000,325,11097340,-795,0,1669014608,13025.63243287999,205.82959074000246,54476.14789608001 2022-11-21,07:10:10.000,325,11097333,-795,0,1669014609,13025.659378119999,205.78729595999903,54476.21776728001 2022-11-21,07:10:11.000,325,11097392,-795,0,1669014610,13025.666114429994,205.83663987000182,54476.23872864 2022-11-21,07:10:12.000,325,11097370,-795,0,1669014611,13025.67285073999,205.86483638999925,54476.16187032 2022-11-21,07:10:13.000,325,11097434,-795,0,1669014612,13025.659378119999,205.8718855199986,54476.23174152 2022-11-21,07:10:14.000,325,11097430,-795,0,1669014613,13025.7806317,205.9212294300014,54476.30859984 2022-11-21,07:10:15.000,325,11097429,-795,0,1669014614,13025.77389538999,205.9705733400042,54476.35052256 2022-11-21,07:10:16.000,325,11097333,-795,0,1669014615,13025.7806317,206.02696637999907,54476.24571576001 2022-11-21,07:10:17.000,325,11097453,-795,0,1669014616,13025.72000491,206.04811377000442,54476.21078016 2022-11-21,07:10:18.000,325,11097313,-795,0,1669014617,13025.73347752999,206.05516290000378,54476.203793040004 2022-11-21,07:10:19.000,325,11097437,-795,0,1669014618,13025.74021384,206.07631029000186,54476.30859984 2022-11-21,07:10:20.000,325,11097424,-795,0,1669014619,13025.77389538999,206.14680159000272,54476.41340664001 2022-11-21,07:10:21.000,325,11097410,-795,0,1669014620,13025.76042277,206.12565420000465,54476.44834224 2022-11-21,07:10:22.000,325,11097427,-795,0,1669014621,13025.746950149995,206.118605069998,54476.343535440006 2022-11-21,07:10:23.000,325,11097385,-795,0,1669014622,13025.73347752999,206.1045068099993,54476.343535440006 2022-11-21,07:10:24.000,325,11097338,-795,0,1669014623,13025.81431324999,206.08335942000122,54476.38545816001 2022-11-21,07:10:25.000,325,11097384,-795,0,1669014624,13025.807576939995,206.09040855000057,54476.36449680001 2022-11-21,07:10:26.000,325,11097386,-795,0,1669014625,13025.81431324999,206.0692611600025,54476.322574080004 2022-11-21,07:10:27.000,325,11097393,-795,0,1669014626,13025.726741219994,206.09745767999993,54476.07103776 2022-11-21,07:10:28.000,325,11097384,-795,0,1669014627,13025.7806317,206.0692611600025,54476.24571576001 2022-11-21,07:10:29.000,325,11097412,-795,0,1669014628,13025.87494003999,206.05516290000378,54476.35052256 2022-11-21,07:10:30.000,325,11097405,-795,0,1669014629,13025.908621589995,206.0199172499997,54476.343535440006 2022-11-21,07:10:31.000,325,11097416,-795,0,1669014630,13025.92209421,206.005818990001,54476.35052256 2022-11-21,07:10:32.000,325,11097359,-795,0,1669014631,13025.868203729995,205.99876986000163,54476.07103776 2022-11-21,07:10:33.000,325,11097309,-795,0,1669014632,13025.95577575999,205.9705733400042,54476.16187032 2022-11-21,07:10:34.000,325,11097411,-795,0,1669014633,13026.009666239996,205.94237681999948,54476.29462560001 2022-11-21,07:10:35.000,325,11097379,-795,0,1669014634,13026.03661147999,205.90713117000269,54476.30161272 2022-11-21,07:10:36.000,325,11097381,-795,0,1669014635,13025.95577575999,205.94942594999884,54476.18283168 2022-11-21,07:10:37.000,325,11097390,-795,0,1669014636,13026.03661147999,205.92827856000076,54476.30859984 2022-11-21,07:10:38.000,325,11097416,-795,0,1669014637,13026.137656129991,205.96352421000483,54476.42039376 2022-11-21,07:10:39.000,325,11097423,-795,0,1669014638,13026.144392440001,205.97762247000355,54476.38545816001 2022-11-21,07:10:40.000,325,11097338,-795,0,1669014639,13026.130919819996,205.94942594999884,54476.41340664001 2022-11-21,07:10:41.000,325,11097402,-795,0,1669014640,13026.130919819996,205.9564750799982,54476.3994324 2022-11-21,07:10:42.000,325,11097405,-795,0,1669014641,13026.08376565,205.9846716000029,54476.322574080004 2022-11-21,07:10:43.000,325,11097433,-795,0,1669014642,13026.070293029996,205.99876986000163,54476.273664240005 2022-11-21,07:10:44.000,325,11097367,-795,0,1669014643,13026.08376565,206.04106463999778,54476.3994324 2022-11-21,07:10:45.000,325,11097388,-795,0,1669014644,13026.137656129991,206.0199172499997,54476.441355120005 2022-11-21,07:10:46.000,325,11097405,-795,0,1669014645,13026.090501959996,206.05516290000378,54476.40641952 2022-11-21,07:10:47.000,325,11097398,-795,0,1669014646,13026.08376565,206.04106463999778,54476.273664240005 2022-11-21,07:10:48.000,325,11097317,-795,0,1669014647,13026.157865059991,206.04106463999778,54476.45532936 2022-11-21,07:10:49.000,325,11097416,-795,0,1669014648,13026.178073989991,206.02696637999907,54476.37847104 2022-11-21,07:10:50.000,325,11097422,-795,0,1669014649,13026.178073989991,206.0692611600025,54476.4693036 2022-11-21,07:10:51.000,325,11097421,-795,0,1669014650,13026.151128749996,206.01286812000035,54476.43436800001 2022-11-21,07:10:52.000,325,11097347,-795,0,1669014651,13026.077029339991,206.04811377000442,54476.33654832001 2022-11-21,07:10:53.000,325,11097411,-675,0,1669014652,13026.03661147999,206.04106463999778,54476.224754400006 2022-11-21,07:10:54.000,325,11097430,-795,0,1669014653,13026.151128749996,206.04106463999778,54476.40641952 2022-11-21,07:10:55.000,325,11097406,-795,0,1669014654,13026.245437090001,205.97762247000355,54476.48327784001 2022-11-21,07:10:56.000,325,11097363,-795,0,1669014655,13026.225228160001,205.99172073000227,54476.48327784001 2022-11-21,07:10:57.000,325,11097383,-795,0,1669014656,13026.225228160001,205.96352421000483,54476.42738088 2022-11-21,07:10:58.000,325,11097400,-795,0,1669014657,13026.191546609996,205.97762247000355,54476.35052256 2022-11-21,07:10:59.000,325,11097400,-795,0,1669014658,13026.198282919991,205.93532769000012,54476.28763848 2022-11-21,07:11:00.000,325,11097411,-795,0,1669014659,13026.211755539996,205.94237681999948,54476.44834224 2022-11-21,07:11:01.000,325,11097421,-795,0,1669014660,13026.299327569992,205.92827856000076,54476.42039376 2022-11-21,07:11:02.000,325,11097414,-795,0,1669014661,13026.292591259997,205.90008204000333,54476.560136160006 2022-11-21,07:11:03.000,325,11097416,-795,0,1669014662,13026.299327569992,205.8718855199986,54476.49725208 2022-11-21,07:11:04.000,325,11097369,-795,0,1669014663,13026.218491849992,205.85073813000054,54476.3295612 2022-11-21,07:11:05.000,325,11097397,-795,0,1669014664,13026.319536499992,205.80139421999775,54476.45532936 2022-11-21,07:11:06.000,325,11097383,-795,0,1669014665,13026.353218049997,205.83663987000182,54476.5741104 2022-11-21,07:11:07.000,325,11097392,-795,0,1669014666,13026.353218049997,205.7943450899984,54476.50423920001 2022-11-21,07:11:08.000,325,11097434,-795,0,1669014667,13026.218491849992,205.80139421999775,54476.35750968 2022-11-21,07:11:09.000,325,11097378,-795,0,1669014668,13026.292591259997,205.82959074000246,54476.37847104 2022-11-21,07:11:10.000,325,11097376,-795,0,1669014669,13026.353218049997,205.82959074000246,54476.5741104 2022-11-21,07:11:11.000,325,11097401,-795,0,1669014670,13026.400372219992,205.8225416100031,54476.511226320006 2022-11-21,07:11:12.000,325,11097338,-795,0,1669014671,13026.299327569992,205.81549248000374,54476.3295612 2022-11-21,07:11:13.000,325,11097345,-795,0,1669014672,13026.373426979997,205.83663987000182,54476.4693036 2022-11-21,07:11:14.000,325,11097385,-795,0,1669014673,13026.373426979997,205.87893464999797,54476.511226320006 2022-11-21,07:11:15.000,325,11097382,-795,0,1669014674,13026.407108530002,205.87893464999797,54476.42738088 2022-11-21,07:11:16.000,325,11097447,-795,0,1669014675,13026.292591259997,205.86483638999925,54476.36449680001 2022-11-21,07:11:17.000,325,11097378,-795,0,1669014676,13026.333009119997,205.9212294300014,54476.392445280006 2022-11-21,07:11:18.000,325,11097424,-795,0,1669014677,13026.420581149992,205.97762247000355,54476.63000736001 2022-11-21,07:11:19.000,325,11097407,-795,0,1669014678,13026.386899600002,205.9846716000029,54476.50423920001 2022-11-21,07:11:20.000,325,11097391,-795,0,1669014679,13026.400372219992,205.94942594999884,54476.54616192 2022-11-21,07:11:21.000,325,11097411,-795,0,1669014680,13026.373426979997,205.9564750799982,54476.51821344 2022-11-21,07:11:22.000,325,11097379,-795,0,1669014681,13026.333009119997,206.01286812000035,54476.43436800001 2022-11-21,07:11:23.000,325,11097425,-795,0,1669014682,13026.339745429992,205.97762247000355,54476.322574080004 2022-11-21,07:11:24.000,325,11097404,-795,0,1669014683,13026.380163289992,205.96352421000483,54476.44834224 2022-11-21,07:11:25.000,325,11097398,-795,0,1669014684,13026.413844839997,205.9705733400042,54476.53218768001 2022-11-21,07:11:26.000,325,11097397,-795,0,1669014685,13026.386899600002,205.9705733400042,54476.44834224 2022-11-21,07:11:27.000,325,11097378,-795,0,1669014686,13026.339745429992,205.89303291000397,54476.31558696001 2022-11-21,07:11:28.000,325,11097331,-795,0,1669014687,13026.407108530002,205.87893464999797,54476.52520056 2022-11-21,07:11:29.000,325,11097420,-795,0,1669014688,13026.427317460002,205.82959074000246,54476.511226320006 2022-11-21,07:11:30.000,325,11097426,-795,0,1669014689,13026.413844839997,205.7943450899984,54476.52520056 2022-11-21,07:11:31.000,325,11097393,-795,0,1669014690,13026.447526390002,205.78729595999903,54476.49725208 2022-11-21,07:11:32.000,325,11097417,-795,0,1669014691,13026.366690670002,205.7238537900048,54476.40641952 2022-11-21,07:11:33.000,325,11097440,-795,0,1669014692,13026.359954359992,205.7238537900048,54476.44834224 2022-11-21,07:11:34.000,325,11097389,-795,0,1669014693,13026.467735320002,205.73090292000416,54476.61603312 2022-11-21,07:11:35.000,325,11097406,-795,0,1669014694,13026.474471629997,205.74500118000287,54476.62302024 2022-11-21,07:11:36.000,325,11097356,-795,0,1669014695,13026.494680559998,205.73090292000416,54476.61603312 2022-11-21,07:11:37.000,325,11097435,-795,0,1669014696,13026.454262699997,205.80139421999775,54476.56712328 2022-11-21,07:11:38.000,325,11097396,-795,0,1669014697,13026.454262699997,205.74500118000287,54476.42738088 2022-11-21,07:11:39.000,325,11097368,-795,0,1669014698,13026.427317460002,205.7731977000003,54476.42039376 2022-11-21,07:11:40.000,325,11097385,-795,0,1669014699,13026.474471629997,205.8225416100031,54476.54616192 2022-11-21,07:11:41.000,325,11097419,-795,0,1669014700,13026.481207939993,205.8718855199986,54476.49725208 2022-11-21,07:11:42.000,325,11097374,-795,0,1669014701,13026.541834729993,205.8859837800046,54476.59507176 2022-11-21,07:11:43.000,325,11097373,-795,0,1669014702,13026.487944250002,205.89303291000397,54476.49725208 2022-11-21,07:11:44.000,325,11097406,-795,0,1669014703,13026.541834729993,205.87893464999797,54476.5741104 2022-11-21,07:11:45.000,325,11097405,-795,0,1669014704,13026.568779970003,205.90713117000269,54476.55314904001 2022-11-21,07:11:46.000,325,11097409,-795,0,1669014705,13026.582252589993,205.90713117000269,54476.58109752001 2022-11-21,07:11:47.000,325,11097414,-795,0,1669014706,13026.535098419998,205.93532769000012,54476.47629072 2022-11-21,07:11:48.000,325,11097418,-795,0,1669014707,13026.460999009993,205.8859837800046,54476.43436800001 2022-11-21,07:11:49.000,325,11097404,-795,0,1669014708,13026.528362110002,205.87893464999797,54476.56712328 2022-11-21,07:11:50.000,325,11097381,-795,0,1669014709,13026.541834729993,205.82959074000246,54476.5741104 2022-11-21,07:11:51.000,325,11097391,-795,0,1669014710,13026.487944250002,205.84368900000118,54476.539174800004 2022-11-21,07:11:52.000,325,11097394,-795,0,1669014711,13026.487944250002,205.76614857000095,54476.35052256 2022-11-21,07:11:53.000,325,11097385,-795,0,1669014712,13026.481207939993,205.7731977000003,54476.392445280006 2022-11-21,07:11:54.000,325,11097391,-795,0,1669014713,13026.427317460002,205.78024682999967,54476.40641952 2022-11-21,07:11:55.000,325,11097396,-795,0,1669014714,13026.481207939993,205.74500118000287,54476.3994324 2022-11-21,07:11:56.000,325,11097381,-795,0,1669014715,13026.447526390002,205.70270639999944,54476.36449680001 2022-11-21,07:11:57.000,325,11097381,-795,0,1669014716,13026.467735320002,205.7097555299988,54476.3994324 2022-11-21,07:11:58.000,325,11097413,-795,0,1669014717,13026.588988899988,205.68860814000072,54476.55314904001 2022-11-21,07:11:59.000,325,11097400,-795,0,1669014718,13026.609197829988,205.70270639999944,54476.55314904001 2022-11-21,07:12:00.000,325,11097401,-795,0,1669014719,13026.602461519993,205.71680465999816,54476.56712328 2022-11-21,07:12:01.000,325,11097446,-795,0,1669014720,13026.588988899988,205.74500118000287,54476.51821344 2022-11-21,07:12:02.000,325,11097390,-795,0,1669014721,13026.548571040003,205.7590994400016,54476.371483920004 2022-11-21,07:12:03.000,325,11097387,-795,0,1669014722,13026.548571040003,205.78024682999967,54476.371483920004 2022-11-21,07:12:04.000,325,11097403,-795,0,1669014723,13026.555307349998,205.78729595999903,54476.53218768001 2022-11-21,07:12:05.000,325,11097410,-795,0,1669014724,13026.575516279998,205.81549248000374,54476.58808464 2022-11-21,07:12:06.000,325,11097385,-795,0,1669014725,13026.528362110002,205.81549248000374,54476.56712328 2022-11-21,07:12:07.000,325,11097387,-795,0,1669014726,13026.501416869993,205.8225416100031,54476.48327784001 2022-11-21,07:12:08.000,325,11097455,-795,0,1669014727,13026.528362110002,205.80844335000438,54476.560136160006 2022-11-21,07:12:09.000,325,11097391,-795,0,1669014728,13026.555307349998,205.8225416100031,54476.63000736001 2022-11-21,07:12:10.000,325,11097425,-795,0,1669014729,13026.508153180002,205.81549248000374,54476.67193008001 2022-11-21,07:12:11.000,325,11097395,-795,0,1669014730,13026.474471629997,205.8225416100031,54476.6439816 2022-11-21,07:12:12.000,325,11097429,-795,0,1669014731,13026.386899600002,205.78024682999967,54476.47629072 2022-11-21,07:12:13.000,325,11097381,-795,0,1669014732,13026.380163289992,205.80844335000438,54476.490264960004 2022-11-21,07:12:14.000,325,11097417,-795,0,1669014733,13026.447526390002,205.78729595999903,54476.657955840004 2022-11-21,07:12:15.000,325,11097389,-795,0,1669014734,13026.400372219992,205.78024682999967,54476.67193008001 2022-11-21,07:12:16.000,325,11097348,-795,0,1669014735,13026.373426979997,205.75205031000223,54476.56712328 2022-11-21,07:12:17.000,325,11097390,-795,0,1669014736,13026.326272810002,205.76614857000095,54476.35052256 2022-11-21,07:12:18.000,325,11097441,-795,0,1669014737,13026.319536499992,205.7097555299988,54476.392445280006 2022-11-21,07:12:19.000,325,11097357,-795,0,1669014738,13026.359954359992,205.75205031000223,54476.490264960004 2022-11-21,07:12:20.000,325,11097402,-795,0,1669014739,13026.373426979997,205.68155901000137,54476.490264960004 2022-11-21,07:12:21.000,325,11097367,-795,0,1669014740,13026.326272810002,205.69565727000008,54476.560136160006 2022-11-21,07:12:22.000,325,11097396,-795,0,1669014741,13026.339745429992,205.66746075000265,54476.49725208 2022-11-21,07:12:23.000,325,11097392,-795,0,1669014742,13026.326272810002,205.68155901000137,54476.43436800001 2022-11-21,07:12:24.000,325,11097332,-795,0,1669014743,13026.353218049997,205.66746075000265,54476.51821344 2022-11-21,07:12:25.000,325,11097428,-795,0,1669014744,13026.285854950002,205.63926422999793,54476.41340664001 2022-11-21,07:12:26.000,325,11097417,-795,0,1669014745,13026.346481740002,205.68860814000072,54476.44834224 2022-11-21,07:12:27.000,325,11097464,-795,0,1669014746,13026.353218049997,205.68155901000137,54476.3994324 2022-11-21,07:12:28.000,325,11097385,-795,0,1669014747,13026.285854950002,205.68155901000137,54476.28763848 2022-11-21,07:12:29.000,325,11097388,-795,0,1669014748,13026.265646020001,205.70270639999944,54476.31558696001 2022-11-21,07:12:30.000,325,11097417,-795,0,1669014749,13026.252173399997,205.71680465999816,54476.3295612 2022-11-21,07:12:31.000,325,11097417,-795,0,1669014750,13026.292591259997,205.74500118000287,54476.37847104 2022-11-21,07:12:32.000,325,11097399,-795,0,1669014751,13026.258909709992,205.76614857000095,54476.35750968 2022-11-21,07:12:33.000,325,11097379,-795,0,1669014752,13026.198282919991,205.74500118000287,54476.21078016 2022-11-21,07:12:34.000,325,11097336,-795,0,1669014753,13026.238700779992,205.73090292000416,54476.19680592001 2022-11-21,07:12:35.000,325,11097368,-795,0,1669014754,13026.279118639992,205.7379520500035,54476.29462560001 2022-11-21,07:12:36.000,325,11097354,-795,0,1669014755,13026.231964469996,205.7379520500035,54476.28763848 2022-11-21,07:12:37.000,325,11097393,-795,0,1669014756,13026.205019230001,205.7097555299988,54476.19680592001 2022-11-21,07:12:38.000,325,11097402,-795,0,1669014757,13026.231964469996,205.7379520500035,54476.203793040004 2022-11-21,07:12:39.000,325,11097378,-795,0,1669014758,13026.292591259997,205.7379520500035,54476.29462560001 2022-11-21,07:12:40.000,325,11097369,-795,0,1669014759,13026.299327569992,205.73090292000416,54476.25270288 2022-11-21,07:12:41.000,325,11097394,-795,0,1669014760,13026.292591259997,205.76614857000095,54476.23872864 2022-11-21,07:12:42.000,325,11097374,-795,0,1669014761,13026.238700779992,205.66746075000265,54476.11296048 2022-11-21,07:12:43.000,325,11097393,-795,0,1669014762,13026.211755539996,205.674509880002,54476.07103776 2022-11-21,07:12:44.000,325,11097406,-795,0,1669014763,13026.245437090001,205.674509880002,54476.175844560006 2022-11-21,07:12:45.000,325,11097382,-795,0,1669014764,13026.252173399997,205.674509880002,54476.31558696001 2022-11-21,07:12:46.000,325,11097357,-795,0,1669014765,13026.258909709992,205.62516596999922,54476.35052256 2022-11-21,07:12:47.000,325,11097377,-795,0,1669014766,13026.238700779992,205.69565727000008,54476.30161272 2022-11-21,07:12:48.000,325,11097387,-795,0,1669014767,13026.184810300001,205.6604116200033,54476.07103776 2022-11-21,07:12:49.000,325,11097335,-795,0,1669014768,13026.164601370001,205.64631336000457,54476.09898624001 2022-11-21,07:12:50.000,325,11097420,-795,0,1669014769,13026.211755539996,205.61811683999986,54476.30859984 2022-11-21,07:12:51.000,325,11097421,-795,0,1669014770,13026.238700779992,205.6110677100005,54476.26667712001 2022-11-21,07:12:52.000,325,11097401,-795,0,1669014771,13026.164601370001,205.62516596999922,54476.203793040004 2022-11-21,07:12:53.000,325,11097405,-795,0,1669014772,13026.117447199991,205.61811683999986,54476.23872864 2022-11-21,07:12:54.000,325,11097360,-795,0,1669014773,13026.211755539996,205.63926422999793,54476.33654832001 2022-11-21,07:12:55.000,325,11097339,-795,0,1669014774,13026.110710889996,205.6110677100005,54476.11296048 2022-11-21,07:12:56.000,325,11097416,-795,0,1669014775,13026.08376565,205.6110677100005,54476.00116656001 2022-11-21,07:12:57.000,325,11097402,-795,0,1669014776,13026.184810300001,205.63926422999793,54476.30161272 2022-11-21,07:12:58.000,325,11097405,-795,0,1669014777,13026.151128749996,205.65336249000393,54476.1898188 2022-11-21,07:12:59.000,325,11097438,-795,0,1669014778,13026.144392440001,205.6110677100005,54476.13392184 2022-11-21,07:13:00.000,325,11097387,-795,0,1669014779,13026.178073989991,205.63221509999858,54476.273664240005 2022-11-21,07:13:01.000,325,11097401,-795,0,1669014780,13026.184810300001,205.58992032000242,54476.21078016 2022-11-21,07:13:02.000,325,11097387,-795,0,1669014781,13026.198282919991,205.58992032000242,54476.23174152 2022-11-21,07:13:03.000,325,11097446,-795,0,1669014782,13026.258909709992,205.547625539999,54476.31558696001 2022-11-21,07:13:04.000,325,11097361,-795,0,1669014783,13026.245437090001,205.5617237999977,54476.31558696001 2022-11-21,07:13:05.000,325,11097436,-795,0,1669014784,13026.265646020001,205.54057640999963,54476.28065136 2022-11-21,07:13:06.000,325,11097421,-795,0,1669014785,13026.231964469996,205.5617237999977,54476.14789608001 2022-11-21,07:13:07.000,325,11097423,-795,0,1669014786,13026.238700779992,205.5617237999977,54476.09199912 2022-11-21,07:13:08.000,325,11097405,-795,0,1669014787,13026.238700779992,205.547625539999,54476.23174152 2022-11-21,07:13:09.000,325,11097385,-795,0,1669014788,13026.319536499992,205.51942902000155,54476.273664240005 2022-11-21,07:13:10.000,325,11097404,-795,0,1669014789,13026.265646020001,205.51942902000155,54476.24571576001 2022-11-21,07:13:11.000,325,11097380,-795,0,1669014790,13026.238700779992,205.5758220600037,54476.1199476 2022-11-21,07:13:12.000,325,11097391,-795,0,1669014791,13026.191546609996,205.56877293000434,54476.02911504001 2022-11-21,07:13:13.000,325,11097445,-795,0,1669014792,13026.231964469996,205.59696945000178,54475.98020520001 2022-11-21,07:13:14.000,325,11097377,-795,0,1669014793,13026.225228160001,205.58287119000306,54475.99417944 2022-11-21,07:13:15.000,325,11097358,-795,0,1669014794,13026.299327569992,205.56877293000434,54476.06405064 2022-11-21,07:13:16.000,325,11097401,-795,0,1669014795,13026.252173399997,205.6110677100005,54476.057063520006 2022-11-21,07:13:17.000,325,11097440,-795,0,1669014796,13026.205019230001,205.61811683999986,54475.99417944 2022-11-21,07:13:18.000,325,11097394,-795,0,1669014797,13026.225228160001,205.64631336000457,54476.05007640001 2022-11-21,07:13:19.000,325,11097387,-795,0,1669014798,13026.292591259997,205.63221509999858,54476.07103776 2022-11-21,07:13:20.000,325,11097368,-795,0,1669014799,13026.238700779992,205.64631336000457,54476.008153680006 2022-11-21,07:13:21.000,325,11097350,-795,0,1669014800,13026.238700779992,205.63926422999793,54475.95225672 2022-11-21,07:13:22.000,325,11097431,-795,0,1669014801,13026.299327569992,205.6110677100005,54475.97321808 2022-11-21,07:13:23.000,325,11097403,-795,0,1669014802,13026.292591259997,205.61811683999986,54475.95924384001 2022-11-21,07:13:24.000,325,11097414,-795,0,1669014803,13026.312800189997,205.63926422999793,54476.085012 2022-11-21,07:13:25.000,325,11097402,-795,0,1669014804,13026.400372219992,205.6110677100005,54476.105973360005 2022-11-21,07:13:26.000,325,11097426,-795,0,1669014805,13026.339745429992,205.6110677100005,54476.07103776 2022-11-21,07:13:27.000,325,11097376,-795,0,1669014806,13026.333009119997,205.6110677100005,54475.93129536001 2022-11-21,07:13:28.000,325,11097379,-795,0,1669014807,13026.366690670002,205.58992032000242,54476.04308928 2022-11-21,07:13:29.000,325,11097398,-795,0,1669014808,13026.393635909997,205.6110677100005,54476.02212792 2022-11-21,07:13:30.000,325,11097383,-795,0,1669014809,13026.407108530002,205.56877293000434,54476.09898624001 2022-11-21,07:13:31.000,325,11097404,-795,0,1669014810,13026.380163289992,205.55467466999835,54476.0151408 2022-11-21,07:13:32.000,325,11097413,-755,0,1669014811,13026.359954359992,205.54057640999963,54475.92430824 2022-11-21,07:13:33.000,325,11097409,-795,0,1669014812,13026.434053769997,205.54057640999963,54476.02212792 2022-11-21,07:13:34.000,325,11097404,-795,0,1669014813,13026.508153180002,205.5264781500009,54476.21078016 2022-11-21,07:13:35.000,325,11097397,-795,0,1669014814,13026.501416869993,205.54057640999963,54476.18283168 2022-11-21,07:13:36.000,325,11097312,-795,0,1669014815,13026.508153180002,205.53352728000027,54476.12693472001 2022-11-21,07:13:37.000,325,11097379,-795,0,1669014816,13026.487944250002,205.5617237999977,54476.09199912 2022-11-21,07:13:38.000,325,11097412,-795,0,1669014817,13026.528362110002,205.54057640999963,54476.12693472001 2022-11-21,07:13:39.000,325,11097388,-795,0,1669014818,13026.514889489998,205.5617237999977,54476.00116656001 2022-11-21,07:13:40.000,325,11097380,-795,0,1669014819,13026.548571040003,205.55467466999835,54476.14090896 2022-11-21,07:13:41.000,325,11097388,-795,0,1669014820,13026.555307349998,205.55467466999835,54476.14090896 2022-11-21,07:13:42.000,325,11097361,-795,0,1669014821,13026.548571040003,205.56877293000434,54476.12693472001 2022-11-21,07:13:43.000,325,11097399,-795,0,1669014822,13026.588988899988,205.58992032000242,54476.12693472001 2022-11-21,07:13:44.000,325,11097385,-795,0,1669014823,13026.642879379993,205.5617237999977,54476.175844560006 2022-11-21,07:13:45.000,325,11097413,-795,0,1669014824,13026.636143069998,205.5617237999977,54476.1199476 2022-11-21,07:13:46.000,325,11097401,-795,0,1669014825,13026.642879379993,205.58992032000242,54476.18283168 2022-11-21,07:13:47.000,325,11097417,-795,0,1669014826,13026.575516279998,205.60401858000114,54476.04308928 2022-11-21,07:13:48.000,325,11097392,-795,0,1669014827,13026.555307349998,205.5617237999977,54476.12693472001 2022-11-21,07:13:49.000,325,11097396,-795,0,1669014828,13026.696769859998,205.58992032000242,54476.25270288 2022-11-21,07:13:50.000,325,11097394,-795,0,1669014829,13026.703506169993,205.53352728000027,54476.28065136 2022-11-21,07:13:51.000,325,11097410,-795,0,1669014830,13026.730451409989,205.55467466999835,54476.23872864 2022-11-21,07:13:52.000,325,11097392,-795,0,1669014831,13026.797814509999,205.547625539999,54476.26667712001 2022-11-21,07:13:53.000,325,11097398,-795,0,1669014832,13026.764132959994,205.5758220600037,54476.1199476 2022-11-21,07:13:54.000,325,11097441,-795,0,1669014833,13026.770869269989,205.5617237999977,54476.13392184 2022-11-21,07:13:55.000,325,11097367,-795,0,1669014834,13026.83149605999,205.547625539999,54476.203793040004 2022-11-21,07:13:56.000,325,11097398,-795,0,1669014835,13026.797814509999,205.5123798900022,54476.14789608001 2022-11-21,07:13:57.000,325,11097374,-795,0,1669014836,13026.791078199989,205.5758220600037,54476.00116656001 2022-11-21,07:13:58.000,325,11097395,-795,0,1669014837,13026.91906809,205.5617237999977,54476.31558696001 2022-11-21,07:13:59.000,325,11097416,-795,0,1669014838,13026.95948595,205.58992032000242,54476.41340664001 2022-11-21,07:14:00.000,325,11097323,-795,0,1669014839,13026.97295856999,205.63221509999858,54476.44834224 2022-11-21,07:14:01.000,325,11097422,-795,0,1669014840,13026.97295856999,205.6110677100005,54476.392445280006 2022-11-21,07:14:02.000,325,11097469,-795,0,1669014841,13026.93927702,205.63926422999793,54476.273664240005 2022-11-21,07:14:03.000,325,11097369,-795,0,1669014842,13026.93254070999,205.66746075000265,54476.322574080004 2022-11-21,07:14:04.000,325,11097404,-795,0,1669014843,13027.006640119995,205.68155901000137,54476.42039376 2022-11-21,07:14:05.000,325,11097427,-795,0,1669014844,13026.97969488,205.63221509999858,54476.4693036 2022-11-21,07:14:06.000,325,11097425,-795,0,1669014845,13026.97295856999,205.63926422999793,54476.47629072 2022-11-21,07:14:07.000,325,11097379,-795,0,1669014846,13026.93254070999,205.674509880002,54476.45532936 2022-11-21,07:14:08.000,325,11097377,-795,0,1669014847,13026.95948595,205.64631336000457,54476.539174800004 2022-11-21,07:14:09.000,325,11097417,-795,0,1669014848,13026.93927702,205.674509880002,54476.490264960004 2022-11-21,07:14:10.000,325,11097401,-795,0,1669014849,13026.91233177999,205.66746075000265,54476.511226320006 2022-11-21,07:14:11.000,325,11097393,-795,0,1669014850,13026.946013329994,205.65336249000393,54476.49725208 2022-11-21,07:14:12.000,325,11097381,-795,0,1669014851,13026.878650229999,205.68155901000137,54476.343535440006 2022-11-21,07:14:13.000,325,11097428,-795,0,1669014852,13026.858441299999,205.64631336000457,54476.47629072 2022-11-21,07:14:14.000,325,11097397,-795,0,1669014853,13026.95948595,205.61811683999986,54476.7138528 2022-11-21,07:14:15.000,325,11097368,-795,0,1669014854,13026.97295856999,205.62516596999922,54476.678917200006 2022-11-21,07:14:16.000,325,11097378,-795,0,1669014855,13026.89885916,205.60401858000114,54476.59507176 2022-11-21,07:14:17.000,325,11097437,-795,0,1669014856,13026.865177609994,205.5758220600037,54476.52520056 2022-11-21,07:14:18.000,325,11097412,-795,0,1669014857,13026.91233177999,205.58992032000242,54476.5741104 2022-11-21,07:14:19.000,325,11097441,-795,0,1669014858,13026.93254070999,205.53352728000027,54476.59507176 2022-11-21,07:14:20.000,325,11097431,-795,0,1669014859,13026.91233177999,205.54057640999963,54476.58109752001 2022-11-21,07:14:21.000,325,11097416,-795,0,1669014860,13026.99316749999,205.48418337000476,54476.69987856001 2022-11-21,07:14:22.000,325,11097434,-795,0,1669014861,13026.97295856999,205.43483946000197,54476.59507176 2022-11-21,07:14:23.000,325,11097409,-795,0,1669014862,13026.95948595,205.4277903300026,54476.511226320006 2022-11-21,07:14:24.000,325,11097369,-795,0,1669014863,13026.986431189995,205.4136920700039,54476.62302024 2022-11-21,07:14:25.000,325,11097429,-795,0,1669014864,13026.95948595,205.39254467999854,54476.58109752001 2022-11-21,07:14:26.000,325,11097405,-795,0,1669014865,13026.95274963999,205.37844641999982,54476.63000736001 2022-11-21,07:14:27.000,325,11097404,-795,0,1669014866,13026.91906809,205.35729903000174,54476.49725208 2022-11-21,07:14:28.000,325,11097382,-795,0,1669014867,13026.87191391999,205.39254467999854,54476.44834224 2022-11-21,07:14:29.000,325,11097358,-795,0,1669014868,13026.97969488,205.37139729000046,54476.68590432 2022-11-21,07:14:30.000,325,11097408,-795,0,1669014869,13026.99990381,205.37139729000046,54476.63000736001 2022-11-21,07:14:31.000,325,11097409,-795,0,1669014870,13027.006640119995,205.38549554999918,54476.67193008001 2022-11-21,07:14:32.000,325,11097326,-795,0,1669014871,13026.91233177999,205.42074120000325,54476.490264960004 2022-11-21,07:14:33.000,325,11097383,-795,0,1669014872,13026.89885916,205.40664294000453,54476.48327784001 2022-11-21,07:14:34.000,325,11097377,-795,0,1669014873,13026.878650229999,205.43483946000197,54476.53218768001 2022-11-21,07:14:35.000,325,11097379,-795,0,1669014874,13026.85170498999,205.43483946000197,54476.49725208 2022-11-21,07:14:36.000,325,11097392,-795,0,1669014875,13026.757396649999,205.48418337000476,54476.42738088 2022-11-21,07:14:37.000,325,11097352,-795,0,1669014876,13026.791078199989,205.44188859000133,54476.42039376 2022-11-21,07:14:38.000,325,11097423,-795,0,1669014877,13026.770869269989,205.42074120000325,54476.56712328 2022-11-21,07:14:39.000,325,11097395,-795,0,1669014878,13026.797814509999,205.44188859000133,54476.58109752001 2022-11-21,07:14:40.000,325,11097394,-795,0,1669014879,13026.757396649999,205.44893772000069,54476.54616192 2022-11-21,07:14:41.000,325,11097355,-795,0,1669014880,13026.723715099994,205.43483946000197,54476.48327784001 2022-11-21,07:14:42.000,325,11097421,-795,0,1669014881,13026.636143069998,205.44188859000133,54476.38545816001 2022-11-21,07:14:43.000,325,11097381,-795,0,1669014882,13026.588988899988,205.4136920700039,54476.3295612 2022-11-21,07:14:44.000,325,11097418,-795,0,1669014883,13026.582252589993,205.39254467999854,54476.4693036 2022-11-21,07:14:45.000,325,11097367,-795,0,1669014884,13026.629406759988,205.37139729000046,54476.50423920001 2022-11-21,07:14:46.000,325,11097405,-795,0,1669014885,13026.528362110002,205.3291025100043,54476.42039376 2022-11-21,07:14:47.000,325,11097388,-795,0,1669014886,13026.535098419998,205.27270947000216,54476.38545816001 2022-11-21,07:14:48.000,325,11097352,-795,0,1669014887,13026.508153180002,205.24451295000472,54476.43436800001 2022-11-21,07:14:49.000,325,11097404,-795,0,1669014888,13026.501416869993,205.24451295000472,54476.35052256 2022-11-21,07:14:50.000,325,11097406,-795,0,1669014889,13026.508153180002,205.22336555999937,54476.37847104 2022-11-21,07:14:51.000,325,11097404,-795,0,1669014890,13026.373426979997,205.18811991000257,54476.09898624001 2022-11-21,07:14:52.000,325,11097404,-795,0,1669014891,13026.494680559998,205.18811991000257,54476.3295612 2022-11-21,07:14:53.000,325,11097385,-795,0,1669014892,13026.528362110002,205.18811991000257,54476.40641952 2022-11-21,07:14:54.000,325,11097407,-795,0,1669014893,13026.501416869993,205.17402165000385,54476.33654832001 2022-11-21,07:14:55.000,325,11097402,-795,0,1669014894,13026.562043659993,205.1176286100017,54476.441355120005 2022-11-21,07:14:56.000,325,11097339,-795,0,1669014895,13026.494680559998,205.12467774000106,54476.37847104 2022-11-21,07:14:57.000,325,11097388,-795,0,1669014896,13026.555307349998,205.11057948000234,54476.343535440006 2022-11-21,07:14:58.000,325,11097417,-795,0,1669014897,13026.386899600002,205.0541864400002,54476.06405064 2022-11-21,07:14:59.000,325,11097374,-795,0,1669014898,13026.454262699997,205.11057948000234,54476.21078016 2022-11-21,07:15:00.000,325,11097399,-795,0,1669014899,13026.460999009993,205.08943209000427,54476.3295612 2022-11-21,07:15:01.000,325,11097345,-795,0,1669014900,13026.420581149992,205.07533382999827,54476.35052256 2022-11-21,07:15:02.000,325,11097392,-795,0,1669014901,13026.400372219992,205.0682846999989,54476.371483920004 2022-11-21,07:15:03.000,325,11097393,-795,0,1669014902,13026.359954359992,205.0541864400002,54476.21776728001 2022-11-21,07:15:04.000,325,11097447,-795,0,1669014903,13026.346481740002,205.04008818000148,54476.3295612 2022-11-21,07:15:05.000,325,11097417,-795,0,1669014904,13026.319536499992,205.08943209000427,54476.322574080004 2022-11-21,07:15:06.000,325,11097401,-795,0,1669014905,13026.272382329997,205.09648122000362,54476.28763848 2022-11-21,07:15:07.000,325,11097423,-795,0,1669014906,13026.252173399997,205.12467774000106,54476.13392184 2022-11-21,07:15:08.000,325,11097459,-795,0,1669014907,13026.205019230001,205.11057948000234,54476.1898188 2022-11-21,07:15:09.000,325,11097447,-795,0,1669014908,13026.319536499992,205.1528742599985,54476.343535440006 2022-11-21,07:15:10.000,325,11097403,-795,0,1669014909,13026.292591259997,205.1528742599985,54476.343535440006 2022-11-21,07:15:11.000,325,11097402,-795,0,1669014910,13026.285854950002,205.11057948000234,54476.25969 2022-11-21,07:15:12.000,325,11097383,-795,0,1669014911,13026.231964469996,205.1176286100017,54476.224754400006 2022-11-21,07:15:13.000,325,11097398,-795,0,1669014912,13026.151128749996,205.11057948000234,54475.938282480005 2022-11-21,07:15:14.000,325,11097376,-795,0,1669014913,13026.130919819996,205.04713731000083,54475.987192320004 2022-11-21,07:15:15.000,325,11097404,-795,0,1669014914,13026.198282919991,205.10353035000298,54476.09199912 2022-11-21,07:15:16.000,325,11097400,-795,0,1669014915,13026.171337679996,205.06123556999955,54476.07103776 2022-11-21,07:15:17.000,325,11097341,-795,0,1669014916,13025.97598468999,205.01189166000404,54475.77757872 2022-11-21,07:15:18.000,325,11097397,-795,0,1669014917,13026.157865059991,205.0682846999989,54476.1199476 2022-11-21,07:15:19.000,325,11097408,-795,0,1669014918,13026.117447199991,205.01189166000404,54476.057063520006 2022-11-21,07:15:20.000,325,11097382,-795,0,1669014919,13026.10397458,204.99779339999805,54476.036102160004 2022-11-21,07:15:21.000,325,11097418,-795,0,1669014920,13026.08376565,204.9907442699987,54475.98020520001 2022-11-21,07:15:22.000,325,11097406,-795,0,1669014921,13025.989457309995,204.9554986200019,54475.79155296001 2022-11-21,07:15:23.000,325,11097422,-795,0,1669014922,13025.928830519995,204.94140036000317,54475.75661736 2022-11-21,07:15:24.000,325,11097435,-795,0,1669014923,13025.90188528,204.92025296999782,54475.72866888 2022-11-21,07:15:25.000,325,11097421,-795,0,1669014924,13025.93556682999,204.91320383999846,54475.81251432001 2022-11-21,07:15:26.000,325,11097358,-795,0,1669014925,13025.97598468999,204.87795819000166,54476.00116656001 2022-11-21,07:15:27.000,325,11097415,-795,0,1669014926,13025.97598468999,204.8709090600023,54475.93129536001 2022-11-21,07:15:28.000,325,11097382,-795,0,1669014927,13025.969248379995,204.86385993000295,54475.938282480005 2022-11-21,07:15:29.000,325,11097401,-795,0,1669014928,13025.92209421,204.86385993000295,54475.770591600005 2022-11-21,07:15:30.000,325,11097425,-795,0,1669014929,13026.03661147999,204.82861427999887,54475.92430824 2022-11-21,07:15:31.000,325,11097439,-795,0,1669014930,13026.050084099996,204.8568108000036,54475.91033400001 2022-11-21,07:15:32.000,325,11097374,-795,0,1669014931,13025.982721,204.82156514999951,54475.84744992 2022-11-21,07:15:33.000,325,11097394,-795,0,1669014932,13025.95577575999,204.83566340999823,54475.85443704 2022-11-21,07:15:34.000,325,11097389,-795,0,1669014933,13026.05682040999,204.84271254000487,54475.938282480005 2022-11-21,07:15:35.000,325,11097442,-795,0,1669014934,13026.08376565,204.82156514999951,54476.04308928 2022-11-21,07:15:36.000,325,11097405,-795,0,1669014935,13026.070293029996,204.84976167000423,54476.05007640001 2022-11-21,07:15:37.000,325,11097395,-795,0,1669014936,13025.99619361999,204.8709090600023,54476.00116656001 2022-11-21,07:15:38.000,325,11097421,-795,0,1669014937,13025.92209421,204.8568108000036,54475.91033400001 2022-11-21,07:15:39.000,325,11097402,-795,0,1669014938,13025.93556682999,204.89205645000038,54475.89635976 2022-11-21,07:15:40.000,325,11097393,-795,0,1669014939,13025.969248379995,204.89205645000038,54476.02911504001 2022-11-21,07:15:41.000,325,11097415,-795,0,1669014940,13025.93556682999,204.92730210000445,54476.04308928 2022-11-21,07:15:42.000,325,11097376,-795,0,1669014941,13025.888412659995,204.89205645000038,54476.04308928 2022-11-21,07:15:43.000,325,11097390,-795,0,1669014942,13025.807576939995,204.88500732000102,54475.85443704 2022-11-21,07:15:44.000,325,11097388,-795,0,1669014943,13025.84125849,204.89910557999974,54475.95225672 2022-11-21,07:15:45.000,325,11097385,-795,0,1669014944,13025.84125849,204.9061547099991,54475.93129536001 2022-11-21,07:15:46.000,325,11097436,-795,0,1669014945,13025.84125849,204.91320383999846,54475.95225672 2022-11-21,07:15:47.000,325,11097420,-795,0,1669014946,13025.77389538999,204.89910557999974,54475.83347568001 2022-11-21,07:15:48.000,325,11097428,-795,0,1669014947,13025.77389538999,204.89910557999974,54475.840462800006 2022-11-21,07:15:49.000,325,11097389,-795,0,1669014948,13025.87494003999,204.89910557999974,54475.95225672 2022-11-21,07:15:50.000,325,11097361,-795,0,1669014949,13025.89514896999,204.88500732000102,54476.05007640001 2022-11-21,07:15:51.000,325,11097417,-795,0,1669014950,13025.85473110999,204.89205645000038,54475.9452696 2022-11-21,07:15:52.000,325,11097416,-795,0,1669014951,13025.84125849,204.82156514999951,54475.735656 2022-11-21,07:15:53.000,325,11097395,-795,0,1669014952,13025.868203729995,204.89910557999974,54475.91732112 2022-11-21,07:15:54.000,325,11097399,-795,0,1669014953,13025.92209421,204.8568108000036,54475.868411280004 2022-11-21,07:15:55.000,325,11097384,-795,0,1669014954,13025.868203729995,204.84976167000423,54475.8055272 2022-11-21,07:15:56.000,325,11097397,-795,0,1669014955,13025.88167635,204.81451602000016,54475.69373328001 2022-11-21,07:15:57.000,325,11097415,-795,0,1669014956,13025.83452217999,204.81451602000016,54475.78456584 2022-11-21,07:15:58.000,325,11097408,-795,0,1669014957,13025.949039449995,204.78631950000272,54475.84744992 2022-11-21,07:15:59.000,325,11097376,-795,0,1669014958,13025.85473110999,204.77927037000336,54475.74264312001 2022-11-21,07:16:00.000,325,11097372,-795,0,1669014959,13025.97598468999,204.75107384999865,54475.85443704 2022-11-21,07:16:01.000,325,11097396,-795,0,1669014960,13025.949039449995,204.76517211000464,54475.85443704 2022-11-21,07:16:02.000,325,11097415,-795,0,1669014961,13025.92209421,204.71582820000185,54475.70770752 2022-11-21,07:16:03.000,325,11097418,-795,0,1669014962,13025.89514896999,204.70172994000313,54475.79854008 2022-11-21,07:16:04.000,325,11097433,-795,0,1669014963,13025.969248379995,204.68058254999778,54475.868411280004 2022-11-21,07:16:05.000,325,11097417,-795,0,1669014964,13025.989457309995,204.67353341999842,54475.99417944 2022-11-21,07:16:06.000,325,11097389,-795,0,1669014965,13025.94230314,204.67353341999842,54475.90334688 2022-11-21,07:16:07.000,325,11097362,-795,0,1669014966,13025.88167635,204.6594351599997,54475.76360448001 2022-11-21,07:16:08.000,325,11097367,-795,0,1669014967,13025.982721,204.61714038000355,54475.9452696 2022-11-21,07:16:09.000,325,11097411,-795,0,1669014968,13025.949039449995,204.68058254999778,54475.98020520001 2022-11-21,07:16:10.000,325,11097397,-795,0,1669014969,13025.96251207,204.67353341999842,54475.96623096 2022-11-21,07:16:11.000,325,11097379,-795,0,1669014970,13025.928830519995,204.67353341999842,54475.95225672 2022-11-21,07:16:12.000,325,11097389,-795,0,1669014971,13025.888412659995,204.69468081000377,54475.85443704 2022-11-21,07:16:13.000,325,11097439,-795,0,1669014972,13025.86146742,204.7228773300012,54475.9452696 2022-11-21,07:16:14.000,325,11097416,-795,0,1669014973,13026.009666239996,204.71582820000185,54476.14789608001 2022-11-21,07:16:15.000,325,11097405,-795,0,1669014974,13025.99619361999,204.758122979998,54476.16885744001 2022-11-21,07:16:16.000,325,11097365,-795,0,1669014975,13025.969248379995,204.772221240004,54476.154883200004 2022-11-21,07:16:17.000,325,11097349,-795,0,1669014976,13025.88167635,204.7440247199993,54476.07802488001 2022-11-21,07:16:18.000,325,11097359,-795,0,1669014977,13025.807576939995,204.7228773300012,54475.92430824 2022-11-21,07:16:19.000,325,11097445,-795,0,1669014978,13025.80084063,204.75107384999865,54475.99417944 2022-11-21,07:16:20.000,325,11097397,-795,0,1669014979,13025.85473110999,204.79336863000208,54476.07103776 2022-11-21,07:16:21.000,325,11097340,-795,0,1669014980,13025.82104956,204.772221240004,54476.14090896 2022-11-21,07:16:22.000,325,11097365,-795,0,1669014981,13025.827785869995,204.758122979998,54476.11296048 2022-11-21,07:16:23.000,325,11097381,-795,0,1669014982,13025.77389538999,204.758122979998,54476.008153680006 2022-11-21,07:16:24.000,325,11097371,-795,0,1669014983,13025.83452217999,204.75107384999865,54476.09898624001 2022-11-21,07:16:25.000,325,11097414,-795,0,1669014984,13025.74021384,204.71582820000185,54476.07103776 2022-11-21,07:16:26.000,325,11097358,-795,0,1669014985,13025.746950149995,204.68058254999778,54476.085012 2022-11-21,07:16:27.000,325,11097439,-795,0,1669014986,13025.726741219994,204.70172994000313,54476.05007640001 2022-11-21,07:16:28.000,325,11097392,-795,0,1669014987,13025.639169189999,204.66648428999906,54475.91732112 2022-11-21,07:16:29.000,325,11097403,-795,0,1669014988,13025.659378119999,204.66648428999906,54475.95225672 2022-11-21,07:16:30.000,325,11097419,-795,0,1669014989,13025.69305966999,204.65238603000034,54476.09199912 2022-11-21,07:16:31.000,325,11097397,-795,0,1669014990,13025.659378119999,204.6100912500042,54476.05007640001 2022-11-21,07:16:32.000,325,11097375,-795,0,1669014991,13025.63243287999,204.66648428999906,54476.057063520006 2022-11-21,07:16:33.000,325,11097416,-795,0,1669014992,13025.504442989994,204.58894385999884,54475.91033400001 2022-11-21,07:16:34.000,325,11097323,-795,0,1669014993,13025.470761439989,204.53255082000396,54475.88238552001 2022-11-21,07:16:35.000,325,11097339,-795,0,1669014994,13025.484234059993,204.58894385999884,54476.008153680006 2022-11-21,07:16:36.000,325,11097382,-795,0,1669014995,13025.457288819998,204.5607473400014,54476.008153680006 2022-11-21,07:16:37.000,325,11097395,-795,0,1669014996,13025.389925719988,204.55369821000204,54475.96623096 2022-11-21,07:16:38.000,325,11097366,-795,0,1669014997,13025.356244169998,204.54664908000268,54475.90334688 2022-11-21,07:16:39.000,325,11097412,-795,0,1669014998,13025.403398339993,204.50435429999925,54476.036102160004 2022-11-21,07:16:40.000,325,11097355,-795,0,1669014999,13025.336035239998,204.53255082000396,54475.98020520001 2022-11-21,07:16:41.000,325,11097391,-795,0,1669015000,13025.329298930003,204.51845255999797,54475.91732112 2022-11-21,07:16:42.000,325,11097337,-795,0,1669015001,13025.241726899992,204.54664908000268,54475.70770752 2022-11-21,07:16:43.000,325,11097405,-795,0,1669015002,13025.275408449997,204.49025604000053,54475.78456584 2022-11-21,07:16:44.000,325,11097408,-795,0,1669015003,13025.315826309998,204.51845255999797,54475.95225672 2022-11-21,07:16:45.000,325,11097446,-795,0,1669015004,13025.315826309998,204.51845255999797,54475.95924384001 2022-11-21,07:16:46.000,325,11097400,-795,0,1669015005,13025.268672140002,204.53959995000332,54475.95225672 2022-11-21,07:16:47.000,325,11097385,-795,0,1669015006,13025.221517969992,204.5607473400014,54475.8055272 2022-11-21,07:16:48.000,325,11097322,-795,0,1669015007,13025.255199519997,204.56779647000076,54475.91033400001 2022-11-21,07:16:49.000,325,11097391,-795,0,1669015008,13025.214781659997,204.5607473400014,54475.8753984 2022-11-21,07:16:50.000,325,11097389,-795,0,1669015009,13025.154154869997,204.5959929899982,54475.89635976 2022-11-21,07:16:51.000,325,11097434,-795,0,1669015010,13025.086791770002,204.55369821000204,54475.79854008 2022-11-21,07:16:52.000,325,11097426,-795,0,1669015011,13025.012692359996,204.58894385999884,54475.82648856 2022-11-21,07:16:53.000,325,11097368,-795,0,1669015012,13024.945329260001,204.5959929899982,54475.82648856 2022-11-21,07:16:54.000,325,11097410,-795,0,1669015013,13024.911647709996,204.60304212000483,54475.840462800006 2022-11-21,07:16:55.000,325,11097415,-795,0,1669015014,13024.972274499996,204.58894385999884,54476.06405064 2022-11-21,07:16:56.000,325,11097401,-795,0,1669015015,13024.857757229991,204.60304212000483,54475.9452696 2022-11-21,07:16:57.000,325,11097422,-795,0,1669015016,13024.810603059996,204.58189472999948,54475.8753984 2022-11-21,07:16:58.000,325,11097436,-795,0,1669015017,13024.770185199995,204.57484560000012,54475.84744992 2022-11-21,07:16:59.000,325,11097394,-795,0,1669015018,13024.68261317,204.55369821000204,54475.74264312001 2022-11-21,07:17:00.000,325,11097403,-795,0,1669015019,13024.57483220999,204.58189472999948,54475.69373328001 2022-11-21,07:17:01.000,325,11097433,-795,0,1669015020,13024.67587685999,204.5607473400014,54475.84744992 2022-11-21,07:17:02.000,325,11097427,-795,0,1669015021,13024.63545899999,204.53255082000396,54475.78456584 2022-11-21,07:17:03.000,325,11097452,-795,0,1669015022,13024.62198638,204.53255082000396,54475.75661736 2022-11-21,07:17:04.000,325,11097382,-795,0,1669015023,13024.608513759995,204.53255082000396,54475.67975904 2022-11-21,07:17:05.000,325,11097376,-795,0,1669015024,13024.61525006999,204.4973051699999,54475.6308492 2022-11-21,07:17:06.000,325,11097400,-795,0,1669015025,13024.64219531,204.4620595200031,54475.75661736 2022-11-21,07:17:07.000,325,11097415,-795,0,1669015026,13024.69608578999,204.44796126000438,54475.79155296001 2022-11-21,07:17:08.000,325,11097397,-795,0,1669015027,13024.547886969995,204.44091212999774,54475.49809392001 2022-11-21,07:17:09.000,325,11097383,-795,0,1669015028,13024.62198638,204.44091212999774,54475.66578480001 2022-11-21,07:17:10.000,325,11097443,-795,0,1669015029,13024.71629471999,204.4761577800018,54475.8055272 2022-11-21,07:17:11.000,325,11097420,-795,0,1669015030,13024.7028221,204.45501039000374,54475.8055272 2022-11-21,07:17:12.000,325,11097360,-795,0,1669015031,13024.648931619995,204.42681386999902,54475.58892648 2022-11-21,07:17:13.000,325,11097329,-795,0,1669015032,13024.608513759995,204.39156822000223,54475.63783632 2022-11-21,07:17:14.000,325,11097418,-795,0,1669015033,13024.608513759995,204.44796126000438,54475.735656 2022-11-21,07:17:15.000,325,11097434,-795,0,1669015034,13024.58156852,204.41976473999966,54475.721681760006 2022-11-21,07:17:16.000,325,11097366,-795,0,1669015035,13024.446842319994,204.43386299999838,54475.54700376001 2022-11-21,07:17:17.000,325,11097442,-795,0,1669015036,13024.372742909989,204.44796126000438,54475.52604240001 2022-11-21,07:17:18.000,325,11097419,-795,0,1669015037,13024.426633389994,204.48320691000117,54475.6308492 2022-11-21,07:17:19.000,325,11097413,-795,0,1669015038,13024.352533979989,204.4620595200031,54475.57495224001 2022-11-21,07:17:20.000,325,11097355,-795,0,1669015039,13024.285170879994,204.4973051699999,54475.56796512 2022-11-21,07:17:21.000,325,11097414,-795,0,1669015040,13024.231280399988,204.49025604000053,54475.51206816 2022-11-21,07:17:22.000,325,11097422,-795,0,1669015041,13024.136972059998,204.4761577800018,54475.37931288001 2022-11-21,07:17:23.000,325,11097415,-795,0,1669015042,13024.130235750003,204.5114034299986,54475.386300000006 2022-11-21,07:17:24.000,325,11097415,-795,0,1669015043,13024.110026820003,204.4973051699999,54475.28848032001 2022-11-21,07:17:25.000,325,11097386,-795,0,1669015044,13024.170653609988,204.53255082000396,54475.47014544 2022-11-21,07:17:26.000,325,11097421,-795,0,1669015045,13024.197598849998,204.5114034299986,54475.46315832 2022-11-21,07:17:27.000,325,11097417,-795,0,1669015046,13024.184126229993,204.55369821000204,54475.45617120001 2022-11-21,07:17:28.000,325,11097360,-795,0,1669015047,13024.116763129998,204.5114034299986,54475.25354472 2022-11-21,07:17:29.000,325,11097334,-795,0,1669015048,13024.089817890002,204.51845255999797,54475.33040304001 2022-11-21,07:17:30.000,325,11097399,-795,0,1669015049,13024.136972059998,204.5255016900046,54475.365338640004 2022-11-21,07:17:31.000,325,11097402,-795,0,1669015050,13024.096554199998,204.55369821000204,54475.40027424 2022-11-21,07:17:32.000,325,11097410,-795,0,1669015051,13024.035927409997,204.53959995000332,54475.218609120006 2022-11-21,07:17:33.000,325,11097379,-795,0,1669015052,13023.975300619997,204.51845255999797,54475.23957048001 2022-11-21,07:17:34.000,325,11097379,-795,0,1669015053,13024.083081579993,204.53959995000332,54475.3513644 2022-11-21,07:17:35.000,325,11097371,-795,0,1669015054,13024.069608960002,204.5255016900046,54475.37232576 2022-11-21,07:17:36.000,325,11097358,-795,0,1669015055,13024.089817890002,204.53959995000332,54475.365338640004 2022-11-21,07:17:37.000,325,11097378,-795,0,1669015056,13023.961827999992,204.5255016900046,54475.197647760004 2022-11-21,07:17:38.000,325,11097343,-795,0,1669015057,13023.955091689997,204.54664908000268,54475.21162200001 2022-11-21,07:17:39.000,325,11097420,-795,0,1669015058,13023.968564310002,204.51845255999797,54475.37232576 2022-11-21,07:17:40.000,325,11097379,-795,0,1669015059,13023.961827999992,204.4973051699999,54475.337390160006 2022-11-21,07:17:41.000,325,11097434,-795,0,1669015060,13023.921410139992,204.4973051699999,54475.39328712 2022-11-21,07:17:42.000,325,11097389,-795,0,1669015061,13023.867519660002,204.49025604000053,54475.30245456 2022-11-21,07:17:43.000,325,11097415,-795,0,1669015062,13023.827101800001,204.4620595200031,54475.19066064001 2022-11-21,07:17:44.000,325,11097322,-795,0,1669015063,13023.907937520002,204.43386299999838,54475.32341592 2022-11-21,07:17:45.000,325,11097440,-795,0,1669015064,13023.894464899997,204.44091212999774,54475.30245456 2022-11-21,07:17:46.000,325,11097357,-795,0,1669015065,13023.840574419992,204.43386299999838,54475.1766864 2022-11-21,07:17:47.000,325,11097359,-795,0,1669015066,13023.874255969997,204.43386299999838,54475.16271216001 2022-11-21,07:17:48.000,325,11097395,-795,0,1669015067,13023.806892870001,204.44796126000438,54475.169699280006 2022-11-21,07:17:49.000,325,11097385,-795,0,1669015068,13023.840574419992,204.44796126000438,54475.1766864 2022-11-21,07:17:50.000,325,11097414,-795,0,1669015069,13023.968564310002,204.42681386999902,54475.30944168001 2022-11-21,07:17:51.000,325,11097409,-795,0,1669015070,13023.968564310002,204.4973051699999,54475.37931288001 2022-11-21,07:17:52.000,325,11097329,-795,0,1669015071,13023.928146450002,204.54664908000268,54475.18367352 2022-11-21,07:17:53.000,325,11097382,-795,0,1669015072,13023.907937520002,204.5255016900046,54475.18367352 2022-11-21,07:17:54.000,325,11097445,-795,0,1669015073,13024.022454789992,204.56779647000076,54475.337390160006 2022-11-21,07:17:55.000,325,11097401,-795,0,1669015074,13024.022454789992,204.58189472999948,54475.39328712 2022-11-21,07:17:56.000,325,11097423,-795,0,1669015075,13023.941619069992,204.6241895100029,54475.2465576 2022-11-21,07:17:57.000,325,11097432,-795,0,1669015076,13023.995509549997,204.66648428999906,54475.2465576 2022-11-21,07:17:58.000,325,11097369,-795,0,1669015077,13023.988773240002,204.70172994000313,54475.34437728 2022-11-21,07:17:59.000,325,11097414,-795,0,1669015078,13024.002245859992,204.72992646000057,54475.4212356 2022-11-21,07:18:00.000,325,11097389,-795,0,1669015079,13023.975300619997,204.79336863000208,54475.40027424 2022-11-21,07:18:01.000,325,11097397,-795,0,1669015080,13023.806892870001,204.84271254000487,54475.18367352 2022-11-21,07:18:02.000,325,11097389,-795,0,1669015081,13023.901201209992,204.8074668900008,54475.14175080001 2022-11-21,07:18:03.000,325,11097428,-795,0,1669015082,13023.867519660002,204.82156514999951,54475.218609120006 2022-11-21,07:18:04.000,325,11097407,-795,0,1669015083,13023.874255969997,204.8709090600023,54475.34437728 2022-11-21,07:18:05.000,325,11097409,-795,0,1669015084,13023.934882759997,204.84976167000423,54475.37931288001 2022-11-21,07:18:06.000,325,11097389,-675,0,1669015085,13023.867519660002,204.88500732000102,54475.386300000006 2022-11-21,07:18:07.000,325,11097387,-795,0,1669015086,13023.840574419992,204.8568108000036,54475.2814932 2022-11-21,07:18:08.000,325,11097319,-795,0,1669015087,13023.833838109997,204.8709090600023,54475.40726136001 2022-11-21,07:18:09.000,325,11097411,-795,0,1669015088,13023.854047039997,204.86385993000295,54475.37232576 2022-11-21,07:18:10.000,325,11097435,-795,0,1669015089,13023.793420249996,204.8709090600023,54475.44918408 2022-11-21,07:18:11.000,325,11097392,-795,0,1669015090,13023.820365489992,204.87795819000166,54475.35835152001 2022-11-21,07:18:12.000,325,11097395,-795,0,1669015091,13023.699111909991,204.83566340999823,54475.30944168001 2022-11-21,07:18:13.000,325,11097376,-795,0,1669015092,13023.793420249996,204.86385993000295,54475.316428800004 2022-11-21,07:18:14.000,325,11097406,-795,0,1669015093,13023.854047039997,204.89205645000038,54475.52604240001 2022-11-21,07:18:15.000,325,11097398,-795,0,1669015094,13023.860783349992,204.89205645000038,54475.47713256001 2022-11-21,07:18:16.000,325,11097341,-795,0,1669015095,13023.840574419992,204.89910557999974,54475.52604240001 2022-11-21,07:18:17.000,325,11097411,-795,0,1669015096,13023.827101800001,204.81451602000016,54475.365338640004 2022-11-21,07:18:18.000,325,11097359,-795,0,1669015097,13023.847310730001,204.9061547099991,54475.45617120001 2022-11-21,07:18:19.000,325,11097370,-795,0,1669015098,13023.894464899997,204.89205645000038,54475.49809392001 2022-11-21,07:18:20.000,325,11097406,-795,0,1669015099,13023.901201209992,204.94844949000253,54475.52604240001 2022-11-21,07:18:21.000,325,11097392,-795,0,1669015100,13023.941619069992,204.92730210000445,54475.56796512 2022-11-21,07:18:22.000,325,11097400,-795,0,1669015101,13023.894464899997,204.96254775000125,54475.602900720005 2022-11-21,07:18:23.000,325,11097435,-795,0,1669015102,13023.847310730001,204.9695968800006,54475.40027424 2022-11-21,07:18:24.000,325,11097336,-795,0,1669015103,13023.914673829997,205.0541864400002,54475.64482344001 2022-11-21,07:18:25.000,325,11097413,-795,0,1669015104,13023.887728590002,205.04713731000083,54475.60988784 2022-11-21,07:18:26.000,325,11097398,-795,0,1669015105,13023.860783349992,205.0541864400002,54475.62386208001 2022-11-21,07:18:27.000,325,11097386,-795,0,1669015106,13023.800156559992,205.09648122000362,54475.47713256001 2022-11-21,07:18:28.000,325,11097424,-795,0,1669015107,13023.759738699991,205.0682846999989,54475.4911068 2022-11-21,07:18:29.000,325,11097375,-795,0,1669015108,13023.847310730001,205.10353035000298,54475.62386208001 2022-11-21,07:18:30.000,325,11097428,-795,0,1669015109,13023.854047039997,205.1176286100017,54475.65879768 2022-11-21,07:18:31.000,325,11097421,-795,0,1669015110,13023.874255969997,205.13877599999978,54475.68674616 2022-11-21,07:18:32.000,325,11097408,-795,0,1669015111,13023.746266080001,205.13172687000042,54475.45617120001 2022-11-21,07:18:33.000,325,11097367,-795,0,1669015112,13023.820365489992,205.14582512999914,54475.58892648 2022-11-21,07:18:34.000,325,11097417,-795,0,1669015113,13023.806892870001,205.17402165000385,54475.61687496 2022-11-21,07:18:35.000,325,11097372,-795,0,1669015114,13023.847310730001,205.13877599999978,54475.58193936 2022-11-21,07:18:36.000,325,11097437,-795,0,1669015115,13023.712584529996,205.15992338999786,54475.47713256001 2022-11-21,07:18:37.000,325,11097418,-795,0,1669015116,13023.66543036,205.1176286100017,54475.4911068 2022-11-21,07:18:38.000,325,11097419,-795,0,1669015117,13023.719320839991,205.14582512999914,54475.651810560004 2022-11-21,07:18:39.000,325,11097413,-795,0,1669015118,13023.732793459996,205.13172687000042,54475.56796512 2022-11-21,07:18:40.000,325,11097364,-795,0,1669015119,13023.651957739996,205.13877599999978,54475.44219696 2022-11-21,07:18:41.000,325,11097396,-795,0,1669015120,13023.68563929,205.12467774000106,54475.505081040006 2022-11-21,07:18:42.000,325,11097394,-795,0,1669015121,13023.64522143,205.13172687000042,54475.386300000006 2022-11-21,07:18:43.000,325,11097449,-795,0,1669015122,13023.55764939999,205.13172687000042,54475.33040304001 2022-11-21,07:18:44.000,325,11097414,-795,0,1669015123,13023.60480357,205.09648122000362,54475.51206816 2022-11-21,07:18:45.000,325,11097412,-795,0,1669015124,13023.658694049991,205.10353035000298,54475.4911068 2022-11-21,07:18:46.000,325,11097393,-795,0,1669015125,13023.54417678,205.13877599999978,54475.4212356 2022-11-21,07:18:47.000,325,11097376,-795,0,1669015126,13023.58459464,205.1176286100017,54475.316428800004 2022-11-21,07:18:48.000,325,11097369,-795,0,1669015127,13023.57785832999,205.1669725200045,54475.4212356 2022-11-21,07:18:49.000,325,11097406,-795,0,1669015128,13023.550913089995,205.14582512999914,54475.4212356 2022-11-21,07:18:50.000,325,11097364,-795,0,1669015129,13023.571122019996,205.1810707800032,54475.44918408 2022-11-21,07:18:51.000,325,11097364,-795,0,1669015130,13023.55764939999,205.1528742599985,54475.44219696 2022-11-21,07:18:52.000,325,11097415,-795,0,1669015131,13023.449868439995,205.1528742599985,54475.29546744 2022-11-21,07:18:53.000,325,11097406,-795,0,1669015132,13023.48354999,205.17402165000385,54475.365338640004 2022-11-21,07:18:54.000,325,11097408,-795,0,1669015133,13023.55764939999,205.1669725200045,54475.4911068 2022-11-21,07:18:55.000,325,11097362,-795,0,1669015134,13023.59806725999,205.15992338999786,54475.45617120001 2022-11-21,07:18:56.000,325,11097325,-795,0,1669015135,13023.54417678,205.2022181700013,54475.365338640004 2022-11-21,07:18:57.000,325,11097360,-795,0,1669015136,13023.45660474999,205.2022181700013,54475.21162200001 2022-11-21,07:18:58.000,325,11097407,-795,0,1669015137,13023.48354999,205.2022181700013,54475.3513644 2022-11-21,07:18:59.000,325,11097392,-795,0,1669015138,13023.57785832999,205.23041468999872,54475.47713256001 2022-11-21,07:19:00.000,325,11097387,-795,0,1669015139,13023.571122019996,205.24451295000472,54475.553990880006 2022-11-21,07:19:01.000,325,11097417,-795,0,1669015140,13023.591330949996,205.24451295000472,54475.59591360001 2022-11-21,07:19:02.000,325,11097434,-795,0,1669015141,13023.45660474999,205.25861121000344,54475.4212356 2022-11-21,07:19:03.000,325,11097409,-795,0,1669015142,13023.45660474999,205.2656603400028,54475.316428800004 2022-11-21,07:19:04.000,325,11097382,-795,0,1669015143,13023.48354999,205.25156208000408,54475.37232576 2022-11-21,07:19:05.000,325,11097344,-795,0,1669015144,13023.470077369995,205.25861121000344,54475.3513644 2022-11-21,07:19:06.000,325,11097366,-795,0,1669015145,13023.470077369995,205.3150042499983,54475.4212356 2022-11-21,07:19:07.000,325,11097360,-795,0,1669015146,13023.49702260999,205.30795511999895,54475.337390160006 2022-11-21,07:19:08.000,325,11097400,-795,0,1669015147,13023.43639581999,205.28680773000087,54475.33040304001 2022-11-21,07:19:09.000,325,11097394,-795,0,1669015148,13023.43639581999,205.3009059899996,54475.27450608 2022-11-21,07:19:10.000,325,11097409,-795,0,1669015149,13023.52396785,205.29385686000023,54475.47713256001 2022-11-21,07:19:11.000,325,11097421,-795,0,1669015150,13023.50375892,205.3150042499983,54475.44219696 2022-11-21,07:19:12.000,325,11097428,-795,0,1669015151,13023.39597795999,205.34320077000302,54475.27450608 2022-11-21,07:19:13.000,325,11097413,-795,0,1669015152,13023.470077369995,205.3995938099979,54475.337390160006 2022-11-21,07:19:14.000,325,11097395,-795,0,1669015153,13023.4229232,205.35729903000174,54475.316428800004 2022-11-21,07:19:15.000,325,11097378,-795,0,1669015154,13023.470077369995,205.40664294000453,54475.40726136001 2022-11-21,07:19:16.000,325,11097355,-795,0,1669015155,13023.38250534,205.37844641999982,54475.23957048001 2022-11-21,07:19:17.000,325,11097405,-795,0,1669015156,13023.39597795999,205.3643481600011,54475.2465576 2022-11-21,07:19:18.000,325,11097386,-795,0,1669015157,13023.52396785,205.39254467999854,54475.4212356 2022-11-21,07:19:19.000,325,11097405,-795,0,1669015158,13023.530704159995,205.4136920700039,54475.4212356 2022-11-21,07:19:20.000,325,11097376,-795,0,1669015159,13023.47681367999,205.4136920700039,54475.37931288001 2022-11-21,07:19:21.000,325,11097381,-795,0,1669015160,13023.45660474999,205.4277903300026,54475.2814932 2022-11-21,07:19:22.000,325,11097384,-795,0,1669015161,13023.38250534,205.42074120000325,54475.05790536 2022-11-21,07:19:23.000,325,11097418,-795,0,1669015162,13023.409450579995,205.4630359799994,54475.19066064001 2022-11-21,07:19:24.000,325,11097402,-795,0,1669015163,13023.429659509995,205.4630359799994,54475.33040304001 2022-11-21,07:19:25.000,325,11097399,-795,0,1669015164,13023.45660474999,205.50533076000283,54475.40027424 2022-11-21,07:19:26.000,325,11097423,-795,0,1669015165,13023.449868439995,205.49123250000412,54475.39328712 2022-11-21,07:19:27.000,325,11097386,-795,0,1669015166,13023.41618688999,205.53352728000027,54475.27450608 2022-11-21,07:19:28.000,325,11097383,-795,0,1669015167,13023.429659509995,205.5264781500009,54475.337390160006 2022-11-21,07:19:29.000,325,11097377,-795,0,1669015168,13023.39597795999,205.58287119000306,54475.29546744 2022-11-21,07:19:30.000,325,11097397,-795,0,1669015169,13023.41618688999,205.61811683999986,54475.30245456 2022-11-21,07:19:31.000,325,11097373,-795,0,1669015170,13023.41618688999,205.61811683999986,54475.316428800004 2022-11-21,07:19:32.000,325,11097424,-795,0,1669015171,13023.34208748,205.58992032000242,54475.169699280006 2022-11-21,07:19:33.000,325,11097424,-795,0,1669015172,13023.32187855,205.59696945000178,54475.23258336 2022-11-21,07:19:34.000,325,11097442,-795,0,1669015173,13023.44313213,205.6110677100005,54475.365338640004 2022-11-21,07:19:35.000,325,11097367,-795,0,1669015174,13023.449868439995,205.63221509999858,54475.33040304001 2022-11-21,07:19:36.000,325,11097379,-795,0,1669015175,13023.429659509995,205.6110677100005,54475.30944168001 2022-11-21,07:19:37.000,325,11097399,-795,0,1669015176,13023.35556009999,205.63926422999793,54475.09284096001 2022-11-21,07:19:38.000,325,11097405,-795,0,1669015177,13023.40271427,205.5758220600037,54475.18367352 2022-11-21,07:19:39.000,325,11097406,-795,0,1669015178,13023.39597795999,205.58287119000306,54475.20463488 2022-11-21,07:19:40.000,325,11097410,-795,0,1669015179,13023.40271427,205.58992032000242,54475.218609120006 2022-11-21,07:19:41.000,325,11097395,-795,0,1669015180,13023.470077369995,205.58287119000306,54475.316428800004 2022-11-21,07:19:42.000,325,11097414,-795,0,1669015181,13023.47681367999,205.547625539999,54475.316428800004 2022-11-21,07:19:43.000,325,11097414,-795,0,1669015182,13023.429659509995,205.53352728000027,54475.218609120006 2022-11-21,07:19:44.000,325,11097386,-795,0,1669015183,13023.51723153999,205.5264781500009,54475.30944168001 2022-11-21,07:19:45.000,325,11097412,-795,0,1669015184,13023.53744046999,205.53352728000027,54475.29546744 2022-11-21,07:19:46.000,325,11097452,-795,0,1669015185,13023.53744046999,205.50533076000283,54475.32341592 2022-11-21,07:19:47.000,325,11097388,-795,0,1669015186,13023.51723153999,205.5264781500009,54475.18367352 2022-11-21,07:19:48.000,325,11097408,-795,0,1669015187,13023.49702260999,205.50533076000283,54475.21162200001 2022-11-21,07:19:49.000,325,11097407,-795,0,1669015188,13023.61827618999,205.55467466999835,54475.35835152001 2022-11-21,07:19:50.000,325,11097410,-795,0,1669015189,13023.638485119991,205.51942902000155,54475.3513644 2022-11-21,07:19:51.000,325,11097449,-795,0,1669015190,13023.638485119991,205.547625539999,54475.386300000006 2022-11-21,07:19:52.000,325,11097351,-795,0,1669015191,13023.692375599996,205.5264781500009,54475.197647760004 2022-11-21,07:19:53.000,325,11097404,-795,0,1669015192,13023.726057150001,205.54057640999963,54475.267518960005 2022-11-21,07:19:54.000,325,11097359,-795,0,1669015193,13023.739529769991,205.53352728000027,54475.218609120006 2022-11-21,07:19:55.000,325,11097417,-795,0,1669015194,13023.820365489992,205.59696945000178,54475.37931288001 2022-11-21,07:19:56.000,325,11097397,-795,0,1669015195,13023.840574419992,205.63221509999858,54475.3513644 2022-11-21,07:19:57.000,325,11097380,-795,0,1669015196,13023.854047039997,205.64631336000457,54475.35835152001 2022-11-21,07:19:58.000,325,11097405,-795,0,1669015197,13023.894464899997,205.64631336000457,54475.365338640004 2022-11-21,07:19:59.000,325,11097361,-795,0,1669015198,13023.968564310002,205.64631336000457,54475.47713256001 2022-11-21,07:20:00.000,325,11097421,-795,0,1669015199,13024.008982170002,205.69565727000008,54475.41424848 2022-11-21,07:20:01.000,325,11097427,-795,0,1669015200,13023.995509549997,205.75205031000223,54475.41424848 2022-11-21,07:20:02.000,325,11097416,-795,0,1669015201,13023.995509549997,205.74500118000287,54475.316428800004 2022-11-21,07:20:03.000,325,11097399,-795,0,1669015202,13023.901201209992,205.7943450899984,54475.1766864 2022-11-21,07:20:04.000,325,11097424,-795,0,1669015203,13023.921410139992,205.83663987000182,54475.32341592 2022-11-21,07:20:05.000,325,11097392,-795,0,1669015204,13024.130235750003,205.84368900000118,54475.533029520004 2022-11-21,07:20:06.000,325,11097417,-795,0,1669015205,13024.157180989998,205.86483638999925,54475.54700376001 2022-11-21,07:20:07.000,325,11097344,-795,0,1669015206,13024.089817890002,205.91418030000204,54475.58892648 2022-11-21,07:20:08.000,325,11097406,-795,0,1669015207,13024.130235750003,205.93532769000012,54475.54700376001 2022-11-21,07:20:09.000,325,11097418,-795,0,1669015208,13024.069608960002,205.96352421000483,54475.41424848 2022-11-21,07:20:10.000,325,11097437,-795,0,1669015209,13024.130235750003,205.96352421000483,54475.62386208001 2022-11-21,07:20:11.000,325,11097391,-795,0,1669015210,13024.096554199998,206.03401550999843,54475.560978 2022-11-21,07:20:12.000,325,11097395,-795,0,1669015211,13024.083081579993,206.04106463999778,54475.484119680004 2022-11-21,07:20:13.000,325,11097419,-795,0,1669015212,13024.076345269998,206.02696637999907,54475.54001664 2022-11-21,07:20:14.000,325,11097399,-795,0,1669015213,13024.116763129998,206.0199172499997,54475.68674616 2022-11-21,07:20:15.000,325,11097419,-795,0,1669015214,13024.103290509993,206.09745767999993,54475.721681760006 2022-11-21,07:20:16.000,325,11097339,-795,0,1669015215,13024.103290509993,206.07631029000186,54475.65879768 2022-11-21,07:20:17.000,325,11097402,-795,0,1669015216,13024.022454789992,206.05516290000378,54475.49809392001 2022-11-21,07:20:18.000,325,11097382,-795,0,1669015217,13024.035927409997,206.07631029000186,54475.4911068 2022-11-21,07:20:19.000,325,11097425,-795,0,1669015218,13024.069608960002,206.04811377000442,54475.63783632 2022-11-21,07:20:20.000,325,11097410,-795,0,1669015219,13024.029191100002,206.09745767999993,54475.51905528 2022-11-21,07:20:21.000,325,11097425,-795,0,1669015220,13024.103290509993,206.0692611600025,54475.735656 2022-11-21,07:20:22.000,325,11097422,-795,0,1669015221,13024.069608960002,206.05516290000378,54475.69373328001 2022-11-21,07:20:23.000,325,11097440,-795,0,1669015222,13024.116763129998,206.09745767999993,54475.72866888 2022-11-21,07:20:24.000,325,11097351,-795,0,1669015223,13024.029191100002,206.11155593999865,54475.560978 2022-11-21,07:20:25.000,325,11097345,-795,0,1669015224,13024.123499439993,206.08335942000122,54475.61687496 2022-11-21,07:20:26.000,325,11097393,-795,0,1669015225,13024.163917299993,206.11155593999865,54475.65879768 2022-11-21,07:20:27.000,325,11097400,-795,0,1669015226,13024.170653609988,206.16089985000144,54475.71469464001 2022-11-21,07:20:28.000,325,11097424,-795,0,1669015227,13024.116763129998,206.18909636999888,54475.61687496 2022-11-21,07:20:29.000,325,11097383,-795,0,1669015228,13024.123499439993,206.18204723999952,54475.66578480001 2022-11-21,07:20:30.000,325,11097452,-795,0,1669015229,13024.238016709998,206.23844028000167,54475.81251432001 2022-11-21,07:20:31.000,325,11097385,-795,0,1669015230,13024.251489329989,206.22434202000295,54475.83347568001 2022-11-21,07:20:32.000,325,11097390,-795,0,1669015231,13024.217807779998,206.28073505999782,54475.533029520004 2022-11-21,07:20:33.000,325,11097337,-795,0,1669015232,13024.244753019993,206.29483332000382,54475.59591360001 2022-11-21,07:20:34.000,325,11097433,-795,0,1669015233,13024.278434569998,206.29483332000382,54475.700720400004 2022-11-21,07:20:35.000,325,11097398,-795,0,1669015234,13024.325588739994,206.33712809999997,54475.66578480001 2022-11-21,07:20:36.000,325,11097430,-795,0,1669015235,13024.258225639998,206.3794228800034,54475.560978 2022-11-21,07:20:37.000,325,11097387,-795,0,1669015236,13024.298643499998,206.42876678999892,54475.70770752 2022-11-21,07:20:38.000,325,11097420,-795,0,1669015237,13024.345797669994,206.4428650500049,54475.63783632 2022-11-21,07:20:39.000,325,11097443,-795,0,1669015238,13024.440106009999,206.4781107000017,54475.79854008 2022-11-21,07:20:40.000,325,11097340,-795,0,1669015239,13024.467051249994,206.48515983000107,54475.78456584 2022-11-21,07:20:41.000,325,11097381,-795,0,1669015240,13024.43336969999,206.48515983000107,54475.67975904 2022-11-21,07:20:42.000,325,11097382,-795,0,1669015241,13024.39295183999,206.49220896000043,54475.58193936 2022-11-21,07:20:43.000,325,11097435,-795,0,1669015242,13024.399688149999,206.5133563499985,54475.54001664 2022-11-21,07:20:44.000,325,11097366,-795,0,1669015243,13024.47378755999,206.49220896000043,54475.651810560004 2022-11-21,07:20:45.000,325,11097363,-795,0,1669015244,13024.53441434999,206.5274546100045,54475.78456584 2022-11-21,07:20:46.000,325,11097436,-795,0,1669015245,13024.56135959,206.54155287000322,54475.74264312001 2022-11-21,07:20:47.000,325,11097424,-795,0,1669015246,13024.52094173,206.52040547999786,54475.60988784 2022-11-21,07:20:48.000,325,11097327,-795,0,1669015247,13024.59504113999,206.58384764999937,54475.70770752 2022-11-21,07:20:49.000,325,11097396,-795,0,1669015248,13024.55462327999,206.54860200000257,54475.74264312001 2022-11-21,07:20:50.000,325,11097402,-795,0,1669015249,13024.588304829995,206.5979459099981,54475.71469464001 2022-11-21,07:20:51.000,325,11097436,-795,0,1669015250,13024.527678039994,206.60499504000472,54475.69373328001 2022-11-21,07:20:52.000,325,11097382,-795,0,1669015251,13024.527678039994,206.60499504000472,54475.62386208001 2022-11-21,07:20:53.000,325,11097401,-795,0,1669015252,13024.56135959,206.63319156000216,54475.68674616 2022-11-21,07:20:54.000,325,11097371,-795,0,1669015253,13024.66240424,206.66843720999896,54475.76360448001 2022-11-21,07:20:55.000,325,11097372,-795,0,1669015254,13024.68261317,206.69663373000367,54475.79854008 2022-11-21,07:20:56.000,325,11097384,-795,0,1669015255,13024.68261317,206.67548633999832,54475.74264312001 2022-11-21,07:20:57.000,325,11097427,-795,0,1669015256,13024.66240424,206.71778112000175,54475.533029520004 2022-11-21,07:20:58.000,325,11097354,-795,0,1669015257,13024.69608578999,206.68253546999767,54475.602900720005 2022-11-21,07:20:59.000,325,11097393,-795,0,1669015258,13024.749976269995,206.7248302500011,54475.651810560004 2022-11-21,07:21:00.000,325,11097415,-795,0,1669015259,13024.73650364999,206.7248302500011,54475.70770752 2022-11-21,07:21:01.000,325,11097448,-795,0,1669015260,13024.81733936999,206.7600758999979,54475.77757872 2022-11-21,07:21:02.000,325,11097407,-795,0,1669015261,13024.857757229991,206.7600758999979,54475.770591600005 2022-11-21,07:21:03.000,325,11097418,-795,0,1669015262,13024.810603059996,206.7741741600039,54475.721681760006 2022-11-21,07:21:04.000,325,11097354,-795,0,1669015263,13024.830811989996,206.7882724200026,54475.70770752 2022-11-21,07:21:05.000,325,11097400,-795,0,1669015264,13024.891438779996,206.85876372000348,54475.65879768 2022-11-21,07:21:06.000,325,11097414,-795,0,1669015265,13024.979010809991,206.86581285000284,54475.82648856 2022-11-21,07:21:07.000,325,11097392,-795,0,1669015266,13024.992483429996,206.90105849999964,54475.67975904 2022-11-21,07:21:08.000,325,11097381,-795,0,1669015267,13024.952065569996,206.90105849999964,54475.74264312001 2022-11-21,07:21:09.000,325,11097403,-795,0,1669015268,13025.066582840002,206.9363041500037,54475.95924384001 2022-11-21,07:21:10.000,325,11097442,-795,0,1669015269,13025.059846529992,206.92925502000435,54475.95225672 2022-11-21,07:21:11.000,325,11097384,-795,0,1669015270,13025.073319149997,206.92925502000435,54475.92430824 2022-11-21,07:21:12.000,325,11097324,-795,0,1669015271,13025.012692359996,206.90105849999964,54475.735656 2022-11-21,07:21:13.000,325,11097337,-795,0,1669015272,13025.059846529992,206.9222058899977,54475.76360448001 2022-11-21,07:21:14.000,325,11097426,-795,0,1669015273,13025.073319149997,206.9222058899977,54475.840462800006 2022-11-21,07:21:15.000,325,11097392,-795,0,1669015274,13025.140682249992,206.9222058899977,54475.81251432001 2022-11-21,07:21:16.000,325,11097419,-795,0,1669015275,13025.053110219997,206.9363041500037,54475.71469464001 2022-11-21,07:21:17.000,325,11097443,-795,0,1669015276,13025.113737009997,206.9222058899977,54475.74963024 2022-11-21,07:21:18.000,325,11097411,-795,0,1669015277,13025.201309039992,206.9222058899977,54475.938282480005 2022-11-21,07:21:19.000,325,11097365,-795,0,1669015278,13025.187836420002,206.94335328000307,54475.90334688 2022-11-21,07:21:20.000,325,11097380,-795,0,1669015279,13025.201309039992,206.94335328000307,54475.91033400001 2022-11-21,07:21:21.000,325,11097429,-795,0,1669015280,13025.241726899992,206.92925502000435,54475.8753984 2022-11-21,07:21:22.000,325,11097382,-795,0,1669015281,13025.133945939997,206.91515675999835,54475.60988784 2022-11-21,07:21:23.000,325,11097373,-795,0,1669015282,13025.201309039992,206.9222058899977,54475.64482344001 2022-11-21,07:21:24.000,325,11097400,-795,0,1669015283,13025.255199519997,206.9363041500037,54475.735656 2022-11-21,07:21:25.000,325,11097387,-795,0,1669015284,13025.288881070002,206.95745154000178,54475.79155296001 2022-11-21,07:21:26.000,325,11097425,-795,0,1669015285,13025.268672140002,206.92925502000435,54475.74963024 2022-11-21,07:21:27.000,325,11097441,-795,0,1669015286,13025.241726899992,206.9222058899977,54475.672771920006 2022-11-21,07:21:28.000,325,11097331,-795,0,1669015287,13025.322562619993,206.9715498000005,54475.74264312001 2022-11-21,07:21:29.000,325,11097406,-795,0,1669015288,13025.309090000002,206.94335328000307,54475.735656 2022-11-21,07:21:30.000,325,11097393,-795,0,1669015289,13025.315826309998,206.9715498000005,54475.79854008 2022-11-21,07:21:31.000,325,11097394,-795,0,1669015290,13025.275408449997,206.96450067000114,54475.78456584 2022-11-21,07:21:32.000,325,11097414,-795,0,1669015291,13025.194572729997,206.95745154000178,54475.64482344001 2022-11-21,07:21:33.000,325,11097397,-795,0,1669015292,13025.268672140002,206.97859892999986,54475.700720400004 2022-11-21,07:21:34.000,325,11097412,-795,0,1669015293,13025.302353689993,206.9715498000005,54475.86142416001 2022-11-21,07:21:35.000,325,11097445,-795,0,1669015294,13025.336035239998,206.9715498000005,54475.84744992 2022-11-21,07:21:36.000,325,11097344,-795,0,1669015295,13025.309090000002,206.99974631999794,54475.819501440004 2022-11-21,07:21:37.000,325,11097406,-795,0,1669015296,13025.208045350002,206.98564805999922,54475.651810560004 2022-11-21,07:21:38.000,325,11097341,-795,0,1669015297,13025.228254280002,207.00679545000457,54475.66578480001 2022-11-21,07:21:39.000,325,11097421,-795,0,1669015298,13025.241726899992,207.04204110000137,54475.79155296001 2022-11-21,07:21:40.000,325,11097432,-795,0,1669015299,13025.187836420002,207.04909023000073,54475.77757872 2022-11-21,07:21:41.000,325,11097372,-795,0,1669015300,13025.187836420002,207.06318848999945,54475.82648856 2022-11-21,07:21:42.000,325,11097415,-795,0,1669015301,13025.201309039992,207.0843358800048,54475.77757872 2022-11-21,07:21:43.000,325,11097402,-795,0,1669015302,13025.174363799997,207.14072891999967,54475.770591600005 2022-11-21,07:21:44.000,325,11097386,-795,0,1669015303,13025.140682249992,207.17597457000375,54475.71469464001 2022-11-21,07:21:45.000,325,11097355,-795,0,1669015304,13025.133945939997,207.14777804999903,54475.735656 2022-11-21,07:21:46.000,325,11097390,-795,0,1669015305,13025.120473319992,207.21122022000054,54475.83347568001 2022-11-21,07:21:47.000,325,11097426,-795,0,1669015306,13025.133945939997,207.16187630999775,54475.74963024 2022-11-21,07:21:48.000,325,11097379,-795,0,1669015307,13025.046373910001,207.1548271799984,54475.60988784 2022-11-21,07:21:49.000,325,11097377,-795,0,1669015308,13025.019428669992,207.17597457000375,54475.61687496 2022-11-21,07:21:50.000,325,11097432,-795,0,1669015309,13025.100264389992,207.1548271799984,54475.77757872 2022-11-21,07:21:51.000,325,11097411,-795,0,1669015310,13025.032901289997,207.16187630999775,54475.68674616 2022-11-21,07:21:52.000,325,11097375,-795,0,1669015311,13024.972274499996,207.14072891999967,54475.51206816 2022-11-21,07:21:53.000,325,11097365,-795,0,1669015312,13024.992483429996,207.10548327000288,54475.47713256001 2022-11-21,07:21:54.000,325,11097405,-795,0,1669015313,13024.952065569996,207.10548327000288,54475.59591360001 2022-11-21,07:21:55.000,325,11097408,-795,0,1669015314,13024.958801879991,207.0702376199988,54475.54700376001 2022-11-21,07:21:56.000,325,11097418,-795,0,1669015315,13024.851020919996,207.0561393600001,54475.365338640004 2022-11-21,07:21:57.000,325,11097419,-795,0,1669015316,13024.857757229991,207.034991970002,54475.41424848 2022-11-21,07:21:58.000,325,11097406,-795,0,1669015317,13024.918384019991,207.01384458000393,54475.4911068 2022-11-21,07:21:59.000,325,11097401,-795,0,1669015318,13024.9049114,206.98564805999922,54475.49809392001 2022-11-21,07:22:00.000,325,11097365,-795,0,1669015319,13024.877966159991,206.96450067000114,54475.39328712 2022-11-21,07:22:01.000,325,11097394,-795,0,1669015320,13024.86449354,206.95040241000243,54475.29546744 2022-11-21,07:22:02.000,325,11097364,-795,0,1669015321,13024.77692150999,206.91515675999835,54475.148737920004 2022-11-21,07:22:03.000,325,11097456,-795,0,1669015322,13024.75671257999,206.8728619800022,54475.07886672 2022-11-21,07:22:04.000,325,11097435,-795,0,1669015323,13024.74323996,206.89400937000028,54475.22559624 2022-11-21,07:22:05.000,325,11097379,-795,0,1669015324,13024.648931619995,206.8235180699994,54475.169699280006 2022-11-21,07:22:06.000,325,11097406,-795,0,1669015325,13024.62198638,206.83056719999877,54475.07886672 2022-11-21,07:22:07.000,325,11097396,-795,0,1669015326,13024.69608578999,206.7248302500011,54474.99502128001 2022-11-21,07:22:08.000,325,11097347,-795,0,1669015327,13024.648931619995,206.71778112000175,54475.09284096001 2022-11-21,07:22:09.000,325,11097412,-795,0,1669015328,13024.628722689995,206.66843720999896,54475.036944 2022-11-21,07:22:10.000,325,11097403,-795,0,1669015329,13024.628722689995,206.61204417000408,54475.02296976001 2022-11-21,07:22:11.000,325,11097416,-795,0,1669015330,13024.628722689995,206.54155287000322,54474.97405992001 2022-11-21,07:22:12.000,325,11097409,-795,0,1669015331,13024.51420541999,206.50630721999914,54474.813356160004 2022-11-21,07:22:13.000,325,11097363,-795,0,1669015332,13024.51420541999,206.43581591999828,54474.7923948 2022-11-21,07:22:14.000,325,11097409,-795,0,1669015333,13024.57483220999,206.37237375000404,54474.87624024001 2022-11-21,07:22:15.000,325,11097401,-795,0,1669015334,13024.527678039994,206.32302984000125,54474.813356160004 2022-11-21,07:22:16.000,325,11097353,-795,0,1669015335,13024.446842319994,206.27368592999846,54474.70854936001 2022-11-21,07:22:17.000,325,11097433,-795,0,1669015336,13024.372742909989,206.18204723999952,54474.53387136 2022-11-21,07:22:18.000,325,11097385,-795,0,1669015337,13024.305379809994,206.18909636999888,54474.49194864001 2022-11-21,07:22:19.000,325,11097366,-795,0,1669015338,13024.345797669994,206.118605069998,54474.526884240004 2022-11-21,07:22:20.000,325,11097358,-795,0,1669015339,13024.278434569998,206.0692611600025,54474.48496152 2022-11-21,07:22:21.000,325,11097397,-795,0,1669015340,13024.224544089993,205.99876986000163,54474.4081032 2022-11-21,07:22:22.000,325,11097407,-795,0,1669015341,13024.136972059998,205.9705733400042,54474.34521912 2022-11-21,07:22:23.000,325,11097382,-795,0,1669015342,13024.076345269998,205.90008204000333,54474.30329640001 2022-11-21,07:22:24.000,325,11097349,-795,0,1669015343,13024.002245859992,205.85073813000054,54474.24739944 2022-11-21,07:22:25.000,325,11097400,-795,0,1669015344,13023.914673829997,205.7943450899984,54474.191502480004 2022-11-21,07:22:26.000,325,11097415,-795,0,1669015345,13023.840574419992,205.7731977000003,54474.10765704 2022-11-21,07:22:27.000,325,11097414,-795,0,1669015346,13023.68563929,205.7238537900048,54473.93297904 2022-11-21,07:22:28.000,325,11097382,-795,0,1669015347,13023.58459464,205.66746075000265,54473.87009496001 2022-11-21,07:22:29.000,325,11097403,-795,0,1669015348,13023.611539879996,205.6110677100005,54474.01682448001 2022-11-21,07:22:30.000,325,11097398,-795,0,1669015349,13023.59806725999,205.6110677100005,54473.9539404 2022-11-21,07:22:31.000,325,11097382,-795,0,1669015350,13023.52396785,205.5264781500009,54473.83515936 2022-11-21,07:22:32.000,325,11097338,-795,0,1669015351,13023.41618688999,205.5123798900022,54473.69541696 2022-11-21,07:22:33.000,325,11097339,-795,0,1669015352,13023.37576902999,205.44893772000069,54473.61157152001 2022-11-21,07:22:34.000,325,11097416,-795,0,1669015353,13023.328614859995,205.44893772000069,54473.6744556 2022-11-21,07:22:35.000,325,11097428,-795,0,1669015354,13023.31514223999,205.39254467999854,54473.53471320001 2022-11-21,07:22:36.000,325,11097410,-795,0,1669015355,13023.139998179999,205.37844641999982,54473.3600352 2022-11-21,07:22:37.000,325,11097339,-795,0,1669015356,13023.180416039999,205.38549554999918,54473.34606096001 2022-11-21,07:22:38.000,325,11097410,-795,0,1669015357,13023.173679729989,205.3643481600011,54473.40894504 2022-11-21,07:22:39.000,325,11097392,-795,0,1669015358,13023.153470799989,205.34320077000302,54473.33208672 2022-11-21,07:22:40.000,325,11097352,-795,0,1669015359,13023.052426149989,205.3009059899996,54473.26920264 2022-11-21,07:22:41.000,325,11097406,-795,0,1669015360,13023.025480909993,205.2656603400028,54473.19933144001 2022-11-21,07:22:42.000,325,11097360,-795,0,1669015361,13022.958117809998,205.22336555999937,54473.136447360004 2022-11-21,07:22:43.000,325,11097380,-795,0,1669015362,13022.870545780002,205.23041468999872,54472.91285952001 2022-11-21,07:22:44.000,325,11097385,-795,0,1669015363,13022.796446369997,205.1528742599985,54472.9058724 2022-11-21,07:22:45.000,325,11097371,-795,0,1669015364,13022.843600539993,205.12467774000106,54472.95478224 2022-11-21,07:22:46.000,325,11097401,-795,0,1669015365,13022.735819579997,205.13877599999978,54472.95478224 2022-11-21,07:22:47.000,325,11097407,-795,0,1669015366,13022.641511239992,205.11057948000234,54472.79407848001 2022-11-21,07:22:48.000,325,11097351,-795,0,1669015367,13022.540466589991,205.00484253000468,54472.633374720004 2022-11-21,07:22:49.000,325,11097381,-795,0,1669015368,13022.473103489996,205.03303905000212,54472.584464880005 2022-11-21,07:22:50.000,325,11097391,-795,0,1669015369,13022.39900407999,204.9695968800006,54472.584464880005 2022-11-21,07:22:51.000,325,11097430,-795,0,1669015370,13022.29795942999,204.92730210000445,54472.465683840004 2022-11-21,07:22:52.000,325,11097385,-795,0,1669015371,13022.1430243,204.88500732000102,54472.24209600001 2022-11-21,07:22:53.000,325,11097411,-795,0,1669015372,13022.149760609995,204.87795819000166,54472.22113464001 2022-11-21,07:22:54.000,325,11097391,-795,0,1669015373,13022.17670584999,204.77927037000336,54472.2770316 2022-11-21,07:22:55.000,325,11097361,-795,0,1669015374,13022.16323323,204.79336863000208,54472.18619904 2022-11-21,07:22:56.000,325,11097413,-795,0,1669015375,13022.109342749995,204.72992646000057,54472.03946952 2022-11-21,07:22:57.000,325,11097379,-795,0,1669015376,13022.089133819994,204.7440247199993,54471.96959832 2022-11-21,07:22:58.000,325,11097380,-795,0,1669015377,13022.021770719999,204.66648428999906,54471.78793320001 2022-11-21,07:22:59.000,325,11097387,-795,0,1669015378,13021.99482547999,204.6594351599997,54471.697100640005 2022-11-21,07:23:00.000,325,11097412,-795,0,1669015379,13021.97461654999,204.64533690000098,54471.82985592 2022-11-21,07:23:01.000,325,11097422,-795,0,1669015380,13021.954407619989,204.58894385999884,54471.78094608 2022-11-21,07:23:02.000,325,11097371,-795,0,1669015381,13021.880308209998,204.53959995000332,54471.59928096001 2022-11-21,07:23:03.000,325,11097367,-795,0,1669015382,13021.839890349998,204.5607473400014,54471.410628720005 2022-11-21,07:23:04.000,325,11097374,-795,0,1669015383,13021.873571899989,204.53255082000396,54471.52242264001 2022-11-21,07:23:05.000,325,11097443,-795,0,1669015384,13021.846626659993,204.51845255999797,54471.46652568 2022-11-21,07:23:06.000,325,11097423,-795,0,1669015385,13021.732109389988,204.50435429999925,54471.2988348 2022-11-21,07:23:07.000,325,11097419,-795,0,1669015386,13021.752318319988,204.55369821000204,54471.20800224 2022-11-21,07:23:08.000,325,11097395,-795,0,1669015387,13021.833154039989,204.53255082000396,54471.2289636 2022-11-21,07:23:09.000,325,11097409,-795,0,1669015388,13021.893780829989,204.56779647000076,54471.368706 2022-11-21,07:23:10.000,325,11097375,-795,0,1669015389,13021.900517139999,204.55369821000204,54471.31979616 2022-11-21,07:23:11.000,325,11097392,-795,0,1669015390,13021.927462379994,204.65238603000034,54471.25691208001 2022-11-21,07:23:12.000,325,11097390,-795,0,1669015391,13021.853362969989,204.6594351599997,54471.01935000001 2022-11-21,07:23:13.000,325,11097385,-795,0,1669015392,13021.893780829989,204.73697558999993,54471.01236288 2022-11-21,07:23:14.000,325,11097435,-795,0,1669015393,13021.913989759989,204.72992646000057,54470.97044016001 2022-11-21,07:23:15.000,325,11097431,-795,0,1669015394,13021.967880239994,204.77927037000336,54471.01935000001 2022-11-21,07:23:16.000,325,11097380,-795,0,1669015395,13021.900517139999,204.84271254000487,54470.92153032001 2022-11-21,07:23:17.000,325,11097377,-795,0,1669015396,13021.934198689989,204.87795819000166,54470.907556080005 2022-11-21,07:23:18.000,325,11097377,-795,0,1669015397,13021.97461654999,204.88500732000102,54470.89358184 2022-11-21,07:23:19.000,325,11097381,-795,0,1669015398,13022.07566119999,204.96254775000125,54470.99140152 2022-11-21,07:23:20.000,325,11097333,-795,0,1669015399,13022.11607905999,204.98369513999933,54470.9844144 2022-11-21,07:23:21.000,325,11097402,-795,0,1669015400,13022.149760609995,205.0189407900034,54470.9145432 2022-11-21,07:23:22.000,325,11097392,-795,0,1669015401,13022.12281537,205.00484253000468,54470.844672 2022-11-21,07:23:23.000,325,11097437,-795,0,1669015402,13022.16323323,205.0682846999989,54470.78178792001 2022-11-21,07:23:24.000,325,11097458,-795,0,1669015403,13022.250805259995,205.06123556999955,54470.9145432 2022-11-21,07:23:25.000,325,11097402,-795,0,1669015404,13022.29795942999,205.08943209000427,54470.9844144 2022-11-21,07:23:26.000,325,11097381,-795,0,1669015405,13022.3451136,205.07533382999827,54470.83768488 2022-11-21,07:23:27.000,325,11097339,-795,0,1669015406,13022.38553146,205.0823829600049,54470.669994 2022-11-21,07:23:28.000,325,11097327,-795,0,1669015407,13022.46636718,205.12467774000106,54470.80274928001 2022-11-21,07:23:29.000,325,11097383,-795,0,1669015408,13022.533730279996,205.15992338999786,54470.788775040004 2022-11-21,07:23:30.000,325,11097408,-795,0,1669015409,13022.607829690001,205.1810707800032,54470.76781368 2022-11-21,07:23:31.000,325,11097381,-795,0,1669015410,13022.641511239992,205.25156208000408,54470.79576216 2022-11-21,07:23:32.000,325,11097398,-795,0,1669015411,13022.587620760001,205.32205337999767,54470.64903264 2022-11-21,07:23:33.000,325,11097392,-795,0,1669015412,13022.628038620001,205.3995938099979,54470.690955360005 2022-11-21,07:23:34.000,325,11097396,-795,0,1669015413,13022.789710060002,205.3995938099979,54470.844672 2022-11-21,07:23:35.000,325,11097362,-795,0,1669015414,13022.756028509997,205.51942902000155,54470.9145432 2022-11-21,07:23:36.000,325,11097387,-795,0,1669015415,13022.789710060002,205.55467466999835,54470.83768488 2022-11-21,07:23:37.000,325,11097400,-795,0,1669015416,13022.762764819992,205.6110677100005,54470.71191672001 2022-11-21,07:23:38.000,325,11097407,-795,0,1669015417,13022.803182679992,205.6604116200033,54470.74685232 2022-11-21,07:23:39.000,325,11097414,-795,0,1669015418,13022.850336850002,205.7590994400016,54470.78178792001 2022-11-21,07:23:40.000,325,11097409,-795,0,1669015419,13022.857073159998,205.7590994400016,54470.82371064 2022-11-21,07:23:41.000,325,11097386,-795,0,1669015420,13022.917699949998,205.81549248000374,54470.9145432 2022-11-21,07:23:42.000,325,11097405,-795,0,1669015421,13022.910963640003,205.8859837800046,54470.78178792001 2022-11-21,07:23:43.000,325,11097416,-795,0,1669015422,13022.884018399993,205.9212294300014,54470.76781368 2022-11-21,07:23:44.000,325,11097341,-795,0,1669015423,13023.025480909993,205.96352421000483,54470.79576216 2022-11-21,07:23:45.000,325,11097407,-795,0,1669015424,13022.978326739998,206.04811377000442,54470.85165912001 2022-11-21,07:23:46.000,325,11097409,-795,0,1669015425,13023.065898769994,206.09745767999993,54471.00537576 2022-11-21,07:23:47.000,325,11097387,-795,0,1669015426,13023.052426149989,206.1679489800008,54470.83069776001 2022-11-21,07:23:48.000,325,11097381,-795,0,1669015427,13023.119789249999,206.2172928900036,54470.85165912001 2022-11-21,07:23:49.000,325,11097413,-795,0,1669015428,13023.26125176,206.28073505999782,54470.96345304 2022-11-21,07:23:50.000,325,11097393,-795,0,1669015429,13023.37576902999,206.3159807100019,54471.026337120005 2022-11-21,07:23:51.000,325,11097396,-795,0,1669015430,13023.39597795999,206.3512263599987,54471.06127272 2022-11-21,07:23:52.000,325,11097364,-795,0,1669015431,13023.43639581999,206.34417722999933,54470.93550456 2022-11-21,07:23:53.000,325,11097376,-795,0,1669015432,13023.46334106,206.37237375000404,54470.94249168 2022-11-21,07:23:54.000,325,11097388,-795,0,1669015433,13023.51723153999,206.38647201000276,54471.04729848001 2022-11-21,07:23:55.000,325,11097398,-795,0,1669015434,13023.490286299995,206.37237375000404,54470.96345304 2022-11-21,07:23:56.000,325,11097371,-795,0,1669015435,13023.389241649995,206.36532462000469,54470.92851744001 2022-11-21,07:23:57.000,325,11097398,-795,0,1669015436,13023.409450579995,206.33712809999997,54470.92851744001 2022-11-21,07:23:58.000,325,11097392,-795,0,1669015437,13023.53744046999,206.3300789700006,54471.01935000001 2022-11-21,07:23:59.000,325,11097398,-795,0,1669015438,13023.51723153999,206.28073505999782,54471.04729848001 2022-11-21,07:24:00.000,325,11097396,-795,0,1669015439,13023.50375892,206.21024376000423,54470.99838864001 2022-11-21,07:24:01.000,325,11097395,-795,0,1669015440,13023.44313213,206.15385072000208,54470.92153032001 2022-11-21,07:24:02.000,325,11097403,-795,0,1669015441,13023.39597795999,206.05516290000378,54470.739865200005 2022-11-21,07:24:03.000,325,11097397,-795,0,1669015442,13023.32187855,206.005818990001,54470.75383944001 2022-11-21,07:24:04.000,325,11097399,-795,0,1669015443,13023.32187855,205.99172073000227,54470.82371064 2022-11-21,07:24:05.000,325,11097403,-795,0,1669015444,13023.247779139994,205.93532769000012,54470.809736400006 2022-11-21,07:24:06.000,325,11097411,-795,0,1669015445,13023.153470799989,205.87893464999797,54470.690955360005 2022-11-21,07:24:07.000,325,11097280,-795,0,1669015446,13022.985063049993,205.82959074000246,54470.49531600001 2022-11-21,07:24:08.000,325,11097306,-795,0,1669015447,13022.944645189993,205.76614857000095,54470.31365088 2022-11-21,07:24:09.000,325,11097347,-795,0,1669015448,13022.904227329993,205.73090292000416,54470.355573600005 2022-11-21,07:24:10.000,325,11097406,-795,0,1669015449,13022.830127920002,205.64631336000457,54470.404483440005 2022-11-21,07:24:11.000,325,11097380,-795,0,1669015450,13022.729083270002,205.62516596999922,54470.27172816 2022-11-21,07:24:12.000,325,11097379,-795,0,1669015451,13022.708874340002,205.58287119000306,54470.2158312 2022-11-21,07:24:13.000,325,11097402,-795,0,1669015452,13022.628038620001,205.5264781500009,54470.187882720005 2022-11-21,07:24:14.000,325,11097392,-795,0,1669015453,13022.702138029992,205.4630359799994,54470.2158312 2022-11-21,07:24:15.000,325,11097419,-795,0,1669015454,13022.614565999997,205.39254467999854,54470.18089560001 2022-11-21,07:24:16.000,325,11097357,-795,0,1669015455,13022.574148139996,205.37139729000046,54470.04814032 2022-11-21,07:24:17.000,325,11097382,-795,0,1669015456,13022.432685629996,205.3643481600011,54469.87346232001 2022-11-21,07:24:18.000,325,11097343,-795,0,1669015457,13022.44615825,205.27975860000151,54469.79660400001 2022-11-21,07:24:19.000,325,11097412,-795,0,1669015458,13022.46636718,205.25156208000408,54469.8664752 2022-11-21,07:24:20.000,325,11097371,-795,0,1669015459,13022.39900407999,205.28680773000087,54469.82455248001 2022-11-21,07:24:21.000,325,11097457,-795,0,1669015460,13022.44615825,205.27975860000151,54469.85948808 2022-11-21,07:24:22.000,325,11097418,-795,0,1669015461,13022.38553146,205.29385686000023,54469.6917972 2022-11-21,07:24:23.000,325,11097402,-795,0,1669015462,13022.351849909996,205.27270947000216,54469.62891312001 2022-11-21,07:24:24.000,325,11097381,-795,0,1669015463,13022.32490467,205.32205337999767,54469.621926 2022-11-21,07:24:25.000,325,11097307,-795,0,1669015464,13022.30469574,205.35024990000238,54469.52410632 2022-11-21,07:24:26.000,325,11097437,-795,0,1669015465,13022.24406895,205.34320077000302,54469.57301616 2022-11-21,07:24:27.000,325,11097413,-795,0,1669015466,13022.20365109,205.35729903000174,54469.58000328001 2022-11-21,07:24:28.000,325,11097434,-795,0,1669015467,13022.028507029994,205.39254467999854,54469.398338160005 2022-11-21,07:24:29.000,325,11097417,-795,0,1669015468,13022.04197965,205.38549554999918,54469.39135104001 2022-11-21,07:24:30.000,325,11097413,-795,0,1669015469,13022.089133819994,205.4136920700039,54469.47519648 2022-11-21,07:24:31.000,325,11097443,-795,0,1669015470,13022.048715959994,205.42074120000325,54469.40532528 2022-11-21,07:24:32.000,325,11097364,-795,0,1669015471,13021.967880239994,205.4277903300026,54469.062956400005 2022-11-21,07:24:33.000,325,11097322,-795,0,1669015472,13021.967880239994,205.44893772000069,54469.17475032001 2022-11-21,07:24:34.000,325,11097418,-795,0,1669015473,13021.954407619989,205.47713423999812,54469.28654424 2022-11-21,07:24:35.000,325,11097433,-795,0,1669015474,13021.934198689989,205.44893772000069,54469.16077608 2022-11-21,07:24:36.000,325,11097378,-795,0,1669015475,13021.785999869993,205.44893772000069,54468.97911096 2022-11-21,07:24:37.000,325,11097439,-795,0,1669015476,13021.792736179988,205.44893772000069,54468.944175360004 2022-11-21,07:24:38.000,325,11097378,-795,0,1669015477,13021.887044519994,205.48418337000476,54469.04199504 2022-11-21,07:24:39.000,325,11097411,-795,0,1669015478,13021.853362969989,205.44188859000133,54468.97911096 2022-11-21,07:24:40.000,325,11097328,-795,0,1669015479,13021.873571899989,205.43483946000197,54468.846355680005 2022-11-21,07:24:41.000,325,11097401,-795,0,1669015480,13021.812945109989,205.40664294000453,54468.82539432 2022-11-21,07:24:42.000,325,11097360,-795,0,1669015481,13021.799472489998,205.39254467999854,54468.66469056 2022-11-21,07:24:43.000,325,11097389,-795,0,1669015482,13021.806208799993,205.34320077000302,54468.56687088 2022-11-21,07:24:44.000,325,11097413,-795,0,1669015483,13021.860099279998,205.30795511999895,54468.68565192 2022-11-21,07:24:45.000,325,11097435,-795,0,1669015484,13021.833154039989,205.29385686000023,54468.66469056 2022-11-21,07:24:46.000,325,11097408,-795,0,1669015485,13021.833154039989,205.25861121000344,54468.629754960006 2022-11-21,07:24:47.000,325,11097419,-795,0,1669015486,13021.759054629998,205.23041468999872,54468.49699968 2022-11-21,07:24:48.000,325,11097318,-755,0,1669015487,13021.826417729993,205.18811991000257,54468.55289664001 2022-11-21,07:24:49.000,325,11097411,-795,0,1669015488,13021.853362969989,205.15992338999786,54468.47603832 2022-11-21,07:24:50.000,325,11097374,-795,0,1669015489,13021.866835589994,205.08943209000427,54468.441102720004 2022-11-21,07:24:51.000,325,11097409,-795,0,1669015490,13021.819681419998,205.0823829600049,54468.32232168 2022-11-21,07:24:52.000,325,11097427,-795,0,1669015491,13021.846626659993,205.0541864400002,54468.21751488001 2022-11-21,07:24:53.000,325,11097395,-795,0,1669015492,13021.833154039989,204.99779339999805,54468.25245048 2022-11-21,07:24:54.000,325,11097388,-795,0,1669015493,13021.927462379994,204.96254775000125,54468.35027016 2022-11-21,07:24:55.000,325,11097423,-795,0,1669015494,13021.887044519994,204.94140036000317,54468.28738608001 2022-11-21,07:24:56.000,325,11097365,-795,0,1669015495,13021.920726069999,204.89205645000038,54468.2594376 2022-11-21,07:24:57.000,325,11097396,-795,0,1669015496,13021.812945109989,204.84271254000487,54468.06379824 2022-11-21,07:24:58.000,325,11097358,-795,0,1669015497,13021.846626659993,204.758122979998,54468.0148884 2022-11-21,07:24:59.000,325,11097364,-795,0,1669015498,13021.887044519994,204.75107384999865,54468.16161792 2022-11-21,07:25:00.000,325,11097369,-795,0,1669015499,13021.893780829989,204.68058254999778,54468.056811120005 2022-11-21,07:25:01.000,325,11097404,-795,0,1669015500,13021.900517139999,204.68763168000442,54468.0148884 2022-11-21,07:25:02.000,325,11097389,-795,0,1669015501,13021.920726069999,204.61714038000355,54468.00091416001 2022-11-21,07:25:03.000,325,11097336,-795,0,1669015502,13021.866835589994,204.60304212000483,54467.79828768 2022-11-21,07:25:04.000,325,11097421,-795,0,1669015503,13021.940934999999,204.55369821000204,54467.91008160001 2022-11-21,07:25:05.000,325,11097396,-795,0,1669015504,13021.940934999999,204.53255082000396,54467.86815888 2022-11-21,07:25:06.000,325,11097429,-795,0,1669015505,13021.947671309994,204.4973051699999,54467.88213312001 2022-11-21,07:25:07.000,325,11097400,-795,0,1669015506,13021.873571899989,204.49025604000053,54467.58867408 2022-11-21,07:25:08.000,325,11097398,-795,0,1669015507,13021.940934999999,204.51845255999797,54467.75636496 2022-11-21,07:25:09.000,325,11097391,-795,0,1669015508,13021.927462379994,204.46910865000245,54467.721429360005 2022-11-21,07:25:10.000,325,11097414,-795,0,1669015509,13021.981352859999,204.44091212999774,54467.791300560006 2022-11-21,07:25:11.000,325,11097424,-795,0,1669015510,13022.10260644,204.44091212999774,54468.00091416001 2022-11-21,07:25:12.000,325,11097368,-795,0,1669015511,13022.028507029994,204.40566648000095,54467.74937784 2022-11-21,07:25:13.000,325,11097355,-795,0,1669015512,13022.048715959994,204.4761577800018,54467.791300560006 2022-11-21,07:25:14.000,325,11097387,-795,0,1669015513,13022.08239751,204.4127156100003,54467.77732632 2022-11-21,07:25:15.000,325,11097393,-795,0,1669015514,13022.10260644,204.41976473999966,54467.81924904 2022-11-21,07:25:16.000,325,11097429,-795,0,1669015515,13021.961143929999,204.44796126000438,54467.68649376 2022-11-21,07:25:17.000,325,11097454,-795,0,1669015516,13022.06218858,204.43386299999838,54467.672519520005 2022-11-21,07:25:18.000,325,11097391,-795,0,1669015517,13022.1430243,204.45501039000374,54467.840210400005 2022-11-21,07:25:19.000,325,11097398,-795,0,1669015518,13022.13628798999,204.48320691000117,54467.8052748 2022-11-21,07:25:20.000,325,11097441,-795,0,1669015519,13022.15649691999,204.5114034299986,54467.75636496 2022-11-21,07:25:21.000,325,11097438,-795,0,1669015520,13022.18344216,204.4973051699999,54467.73540360001 2022-11-21,07:25:22.000,325,11097375,-795,0,1669015521,13022.11607905999,204.55369821000204,54467.58168696 2022-11-21,07:25:23.000,325,11097418,-795,0,1669015522,13022.18344216,204.55369821000204,54467.574699840006 2022-11-21,07:25:24.000,325,11097417,-795,0,1669015523,13022.23733263999,204.6241895100029,54467.72841648 2022-11-21,07:25:25.000,325,11097402,-795,0,1669015524,13022.311432049995,204.6241895100029,54467.79828768 2022-11-21,07:25:26.000,325,11097395,-795,0,1669015525,13022.32490467,204.63828777000163,54467.78431344001 2022-11-21,07:25:27.000,325,11097386,-795,0,1669015526,13022.31816835999,204.7228773300012,54467.623609680006 2022-11-21,07:25:28.000,325,11097373,-795,0,1669015527,13022.392267769996,204.7440247199993,54467.67950664 2022-11-21,07:25:29.000,325,11097379,-795,0,1669015528,13022.39900407999,204.75107384999865,54467.61662256001 2022-11-21,07:25:30.000,325,11097406,-795,0,1669015529,13022.42594932,204.82861427999887,54467.58867408 2022-11-21,07:25:31.000,325,11097402,-795,0,1669015530,13022.48657611,204.86385993000295,54467.672519520005 2022-11-21,07:25:32.000,325,11097404,-795,0,1669015531,13022.419213009991,204.92730210000445,54467.54675136001 2022-11-21,07:25:33.000,325,11097418,-795,0,1669015532,13022.500048729991,204.92730210000445,54467.61662256001 2022-11-21,07:25:34.000,325,11097372,-795,0,1669015533,13022.641511239992,204.92730210000445,54467.77732632 2022-11-21,07:25:35.000,325,11097402,-795,0,1669015534,13022.661720169992,205.0189407900034,54467.89610736 2022-11-21,07:25:36.000,325,11097344,-795,0,1669015535,13022.708874340002,204.98369513999933,54467.840210400005 2022-11-21,07:25:37.000,325,11097455,-795,0,1669015536,13022.688665410002,205.0189407900034,54467.672519520005 2022-11-21,07:25:38.000,325,11097321,-795,0,1669015537,13022.688665410002,205.08943209000427,54467.791300560006 2022-11-21,07:25:39.000,325,11097447,-795,0,1669015538,13022.722346959992,205.0541864400002,54467.91008160001 2022-11-21,07:25:40.000,325,11097422,-795,0,1669015539,13022.789710060002,205.0823829600049,54467.93104296001 2022-11-21,07:25:41.000,325,11097418,-795,0,1669015540,13022.823391609993,205.09648122000362,54468.0148884 2022-11-21,07:25:42.000,325,11097377,-795,0,1669015541,13022.823391609993,205.13877599999978,54467.97296568 2022-11-21,07:25:43.000,325,11097385,-795,0,1669015542,13022.836864229997,205.13877599999978,54467.958991440006 2022-11-21,07:25:44.000,325,11097351,-795,0,1669015543,13022.890754710003,205.1528742599985,54468.11270808 2022-11-21,07:25:45.000,325,11097417,-795,0,1669015544,13022.890754710003,205.17402165000385,54468.056811120005 2022-11-21,07:25:46.000,325,11097309,-795,0,1669015545,13022.863809469993,205.1528742599985,54468.04982400001 2022-11-21,07:25:47.000,325,11097381,-795,0,1669015546,13022.850336850002,205.1810707800032,54468.04982400001 2022-11-21,07:25:48.000,325,11097400,-795,0,1669015547,13022.803182679992,205.20926730000065,54468.07078536001 2022-11-21,07:25:49.000,325,11097426,-795,0,1669015548,13022.910963640003,205.2022181700013,54468.30136032 2022-11-21,07:25:50.000,325,11097421,-795,0,1669015549,13022.897491019998,205.23041468999872,54468.3293088 2022-11-21,07:25:51.000,325,11097386,-795,0,1669015550,13022.991799359988,205.21631643,54468.37821864 2022-11-21,07:25:52.000,325,11097336,-795,0,1669015551,13022.897491019998,205.24451295000472,54468.28039896 2022-11-21,07:25:53.000,325,11097362,-795,0,1669015552,13022.971590429988,205.22336555999937,54468.294373200006 2022-11-21,07:25:54.000,325,11097363,-795,0,1669015553,13022.890754710003,205.21631643,54468.19655352001 2022-11-21,07:25:55.000,325,11097416,-795,0,1669015554,13023.032217219989,205.18811991000257,54468.35725728 2022-11-21,07:25:56.000,325,11097397,-795,0,1669015555,13022.998535669998,205.22336555999937,54468.40616712001 2022-11-21,07:25:57.000,325,11097416,-795,0,1669015556,13023.045689839993,205.21631643,54468.36424440001 2022-11-21,07:25:58.000,325,11097414,-795,0,1669015557,13023.032217219989,205.2022181700013,54468.35725728 2022-11-21,07:25:59.000,325,11097388,-795,0,1669015558,13023.113052939989,205.21631643,54468.510973920005 2022-11-21,07:26:00.000,325,11097353,-795,0,1669015559,13023.099580319998,205.24451295000472,54468.48302544001 2022-11-21,07:26:01.000,325,11097389,-795,0,1669015560,13023.106316629994,205.22336555999937,54468.39918 2022-11-21,07:26:02.000,325,11097432,-795,0,1669015561,13023.052426149989,205.25156208000408,54468.41315424001 2022-11-21,07:26:03.000,325,11097407,-795,0,1669015562,13022.991799359988,205.25156208000408,54468.31533456001 2022-11-21,07:26:04.000,325,11097385,-795,0,1669015563,13022.971590429988,205.30795511999895,54468.42712848 2022-11-21,07:26:05.000,325,11097379,-795,0,1669015564,13022.944645189993,205.28680773000087,54468.42014136 2022-11-21,07:26:06.000,325,11097402,-795,0,1669015565,13022.937908879998,205.27975860000151,54468.441102720004 2022-11-21,07:26:07.000,325,11097411,-795,0,1669015566,13022.910963640003,205.25861121000344,54468.30136032 2022-11-21,07:26:08.000,325,11097377,-795,0,1669015567,13022.877282089998,205.28680773000087,54468.392192880005 2022-11-21,07:26:09.000,325,11097411,-795,0,1669015568,13022.836864229997,205.25156208000408,54468.273411840004 2022-11-21,07:26:10.000,325,11097377,-795,0,1669015569,13022.654983859997,205.20926730000065,54468.09873384001 2022-11-21,07:26:11.000,325,11097384,-795,0,1669015570,13022.702138029992,205.20926730000065,54468.1546308 2022-11-21,07:26:12.000,325,11097426,-795,0,1669015571,13022.614565999997,205.18811991000257,54468.00091416001 2022-11-21,07:26:13.000,325,11097411,-795,0,1669015572,13022.580884449992,205.13877599999978,54468.06379824 2022-11-21,07:26:14.000,325,11097409,-795,0,1669015573,13022.547202900001,205.1528742599985,54468.126682320006 2022-11-21,07:26:15.000,325,11097393,-795,0,1669015574,13022.553939209996,205.08943209000427,54468.07777248001 2022-11-21,07:26:16.000,325,11097408,-795,0,1669015575,13022.48657611,205.09648122000362,54468.04982400001 2022-11-21,07:26:17.000,325,11097433,-795,0,1669015576,13022.432685629996,205.0823829600049,54467.82623616 2022-11-21,07:26:18.000,325,11097320,-795,0,1669015577,13022.39900407999,205.0541864400002,54467.840210400005 2022-11-21,07:26:19.000,325,11097407,-795,0,1669015578,13022.351849909996,205.04008818000148,54467.88213312001 2022-11-21,07:26:20.000,325,11097391,-795,0,1669015579,13022.28448681,204.97664600999997,54467.889120240005 2022-11-21,07:26:21.000,325,11097393,-795,0,1669015580,13022.25754156999,204.99779339999805,54467.83322328001 2022-11-21,07:26:22.000,325,11097408,-795,0,1669015581,13022.24406895,204.98369513999933,54467.791300560006 2022-11-21,07:26:23.000,325,11097397,-795,0,1669015582,13022.13628798999,204.9554986200019,54467.6305968 2022-11-21,07:26:24.000,325,11097351,-795,0,1669015583,13022.169969539995,204.9343512300038,54467.71444224001 2022-11-21,07:26:25.000,325,11097363,-795,0,1669015584,13022.149760609995,204.91320383999846,54467.60963544 2022-11-21,07:26:26.000,325,11097368,-795,0,1669015585,13022.09587012999,204.89910557999974,54467.623609680006 2022-11-21,07:26:27.000,325,11097416,-795,0,1669015586,13022.04197965,204.89910557999974,54467.46290592 2022-11-21,07:26:28.000,325,11097416,-795,0,1669015587,13021.940934999999,204.88500732000102,54467.4209832 2022-11-21,07:26:29.000,325,11097420,-795,0,1669015588,13021.961143929999,204.8568108000036,54467.46989304 2022-11-21,07:26:30.000,325,11097404,-795,0,1669015589,13022.04197965,204.82861427999887,54467.65155816 2022-11-21,07:26:31.000,325,11097413,-795,0,1669015590,13022.01503440999,204.8074668900008,54467.574699840006 2022-11-21,07:26:32.000,325,11097376,-795,0,1669015591,13021.887044519994,204.8074668900008,54467.36508624 2022-11-21,07:26:33.000,325,11097425,-795,0,1669015592,13021.833154039989,204.758122979998,54467.25329232 2022-11-21,07:26:34.000,325,11097376,-795,0,1669015593,13021.799472489998,204.72992646000057,54467.33015064001 2022-11-21,07:26:35.000,325,11097400,-795,0,1669015594,13021.839890349998,204.68763168000442,54467.351112 2022-11-21,07:26:36.000,325,11097420,-795,0,1669015595,13021.819681419998,204.6594351599997,54467.30220216 2022-11-21,07:26:37.000,325,11097397,-795,0,1669015596,13021.765790939993,204.6100912500042,54467.19040824001 2022-11-21,07:26:38.000,325,11097424,-795,0,1669015597,13021.765790939993,204.5607473400014,54467.18342112 2022-11-21,07:26:39.000,325,11097412,-795,0,1669015598,13021.765790939993,204.55369821000204,54467.2463052 2022-11-21,07:26:40.000,325,11097337,-795,0,1669015599,13021.698427839998,204.54664908000268,54467.19739536 2022-11-21,07:26:41.000,325,11097406,-795,0,1669015600,13021.631064740002,204.49025604000053,54467.04367872001 2022-11-21,07:26:42.000,325,11097423,-795,0,1669015601,13021.543492709992,204.44796126000438,54466.91791056 2022-11-21,07:26:43.000,325,11097356,-795,0,1669015602,13021.530020090002,204.46910865000245,54466.77816816001 2022-11-21,07:26:44.000,325,11097426,-795,0,1669015603,13021.523283779992,204.4620595200031,54466.82009088 2022-11-21,07:26:45.000,325,11097427,-795,0,1669015604,13021.536756399997,204.45501039000374,54466.7921424 2022-11-21,07:26:46.000,325,11097401,-795,0,1669015605,13021.556965329997,204.41976473999966,54466.84105224 2022-11-21,07:26:47.000,325,11097355,-795,0,1669015606,13021.583910569992,204.43386299999838,54466.785155280006 2022-11-21,07:26:48.000,325,11097390,-795,0,1669015607,13021.570437950002,204.40566648000095,54466.785155280006 2022-11-21,07:26:49.000,325,11097435,-795,0,1669015608,13021.523283779992,204.38451909000287,54466.64541288 2022-11-21,07:26:50.000,325,11097400,-795,0,1669015609,13021.563701639992,204.38451909000287,54466.60349016 2022-11-21,07:26:51.000,325,11097389,-795,0,1669015610,13021.449184370002,204.38451909000287,54466.41483792 2022-11-21,07:26:52.000,325,11097377,-795,0,1669015611,13021.455920679997,204.33517518000008,54466.35894096 2022-11-21,07:26:53.000,325,11097390,-795,0,1669015612,13021.482865919992,204.3986173500016,54466.449773520006 2022-11-21,07:26:54.000,325,11097382,-795,0,1669015613,13021.536756399997,204.3492734399988,54466.477722 2022-11-21,07:26:55.000,325,11097424,-795,0,1669015614,13021.530020090002,204.33517518000008,54466.428812160004 2022-11-21,07:26:56.000,325,11097382,-795,0,1669015615,13021.476129609997,204.34222430999944,54466.282082640006 2022-11-21,07:26:57.000,325,11097429,-795,0,1669015616,13021.402030199992,204.33517518000008,54466.17727584 2022-11-21,07:26:58.000,325,11097383,-795,0,1669015617,13021.476129609997,204.314027790002,54466.1982372 2022-11-21,07:26:59.000,325,11097404,-795,0,1669015618,13021.496338539997,204.29288040000392,54466.28906976 2022-11-21,07:27:00.000,325,11097408,-795,0,1669015619,13021.516547469997,204.29288040000392,54466.28906976 2022-11-21,07:27:01.000,325,11097405,-795,0,1669015620,13021.570437950002,204.27173300999857,54466.25413416001 2022-11-21,07:27:02.000,325,11097429,-795,0,1669015621,13021.516547469997,204.22943823000242,54466.21919856 2022-11-21,07:27:03.000,325,11097378,-795,0,1669015622,13021.489602230002,204.28583127000456,54466.08644328001 2022-11-21,07:27:04.000,325,11097355,-795,0,1669015623,13021.577174259997,204.2153399700037,54466.19125008 2022-11-21,07:27:05.000,325,11097446,-795,0,1669015624,13021.570437950002,204.22943823000242,54466.212211440004 2022-11-21,07:27:06.000,325,11097416,-795,0,1669015625,13021.563701639992,204.20829084000434,54466.15631448001 2022-11-21,07:27:07.000,325,11097385,-795,0,1669015626,13021.496338539997,204.22943823000242,54465.91875240001 2022-11-21,07:27:08.000,325,11097387,-795,0,1669015627,13021.550229020002,204.22238910000306,54466.01657208001 2022-11-21,07:27:09.000,325,11097390,-795,0,1669015628,13021.631064740002,204.23648736000177,54466.12137888 2022-11-21,07:27:10.000,325,11097379,-795,0,1669015629,13021.658009979998,204.17304519000027,54466.14234024 2022-11-21,07:27:11.000,325,11097412,-795,0,1669015630,13021.597383189997,204.18009431999963,54465.96067512 2022-11-21,07:27:12.000,325,11097407,-795,0,1669015631,13021.684955219993,204.12370128000475,54465.953688 2022-11-21,07:27:13.000,325,11097403,-795,0,1669015632,13021.765790939993,204.13779954000347,54466.10740464001 2022-11-21,07:27:14.000,325,11097385,-795,0,1669015633,13021.833154039989,204.13779954000347,54466.10041752 2022-11-21,07:27:15.000,325,11097407,-795,0,1669015634,13021.893780829989,204.1518978000022,54466.12137888 2022-11-21,07:27:16.000,325,11097368,-795,0,1669015635,13021.873571899989,204.1659960600009,54465.96067512 2022-11-21,07:27:17.000,325,11097415,-795,0,1669015636,13021.934198689989,204.19419257999834,54466.03753344001 2022-11-21,07:27:18.000,325,11097427,-795,0,1669015637,13022.09587012999,204.2505856200005,54466.13535312001 2022-11-21,07:27:19.000,325,11097411,-795,0,1669015638,13022.008298099994,204.25763474999985,54465.96067512 2022-11-21,07:27:20.000,325,11097411,-795,0,1669015639,13022.190178469995,204.29288040000392,54466.212211440004 2022-11-21,07:27:21.000,325,11097416,-795,0,1669015640,13022.15649691999,204.40566648000095,54465.96766224001 2022-11-21,07:27:22.000,325,11097423,-795,0,1669015641,13022.26427788,204.39156822000223,54465.995610720005 2022-11-21,07:27:23.000,325,11097423,-795,0,1669015642,13022.28448681,204.46910865000245,54466.05849480001 2022-11-21,07:27:24.000,325,11097422,-795,0,1669015643,13022.412476699996,204.5114034299986,54466.163301600005 2022-11-21,07:27:25.000,325,11097432,-795,0,1669015644,13022.479839799991,204.5607473400014,54466.25413416001 2022-11-21,07:27:26.000,325,11097367,-795,0,1669015645,13022.500048729991,204.58189472999948,54466.25413416001 2022-11-21,07:27:27.000,325,11097377,-795,0,1669015646,13022.533730279996,204.63828777000163,54466.15631448001 2022-11-21,07:27:28.000,325,11097389,-795,0,1669015647,13022.621302309992,204.68763168000442,54466.261121280004 2022-11-21,07:27:29.000,325,11097343,-795,0,1669015648,13022.641511239992,204.68763168000442,54466.2681084 2022-11-21,07:27:30.000,325,11097402,-795,0,1669015649,13022.688665410002,204.72992646000057,54466.330992480005 2022-11-21,07:27:31.000,325,11097370,-795,0,1669015650,13022.702138029992,204.772221240004,54466.4078508 2022-11-21,07:27:32.000,325,11097422,-795,0,1669015651,13022.681929099992,204.78631950000272,54466.35894096 2022-11-21,07:27:33.000,325,11097394,-795,0,1669015652,13022.702138029992,204.84271254000487,54466.379902320004 2022-11-21,07:27:34.000,325,11097420,-795,0,1669015653,13022.843600539993,204.84271254000487,54466.54060608001 2022-11-21,07:27:35.000,325,11097415,-795,0,1669015654,13022.857073159998,204.92730210000445,54466.56156744001 2022-11-21,07:27:36.000,325,11097376,-795,0,1669015655,13022.910963640003,204.9554986200019,54466.596503040004 2022-11-21,07:27:37.000,325,11097433,-795,0,1669015656,13022.931172569988,204.97664600999997,54466.62445152 2022-11-21,07:27:38.000,325,11097429,-795,0,1669015657,13022.985063049993,205.0189407900034,54466.64541288 2022-11-21,07:27:39.000,325,11097442,-795,0,1669015658,13022.964854119993,205.0541864400002,54466.63143864 2022-11-21,07:27:40.000,325,11097407,-795,0,1669015659,13023.099580319998,205.0823829600049,54466.764193920004 2022-11-21,07:27:41.000,325,11097395,-795,0,1669015660,13023.139998179999,205.1176286100017,54466.82707800001 2022-11-21,07:27:42.000,325,11097404,-795,0,1669015661,13023.21409758999,205.11057948000234,54466.834065120005 2022-11-21,07:27:43.000,325,11097413,-795,0,1669015662,13023.23430651999,205.17402165000385,54466.79912952 2022-11-21,07:27:44.000,325,11097404,-795,0,1669015663,13023.35556009999,205.20926730000065,54466.931884800004 2022-11-21,07:27:45.000,325,11097416,-795,0,1669015664,13023.36229641,205.20926730000065,54466.931884800004 2022-11-21,07:27:46.000,325,11097391,-755,0,1669015665,13023.4229232,205.25156208000408,54467.001756000005 2022-11-21,07:27:47.000,325,11097445,-795,0,1669015666,13023.40271427,205.27270947000216,54466.931884800004 2022-11-21,07:27:48.000,325,11097417,-795,0,1669015667,13023.46334106,205.3291025100043,54466.94585904001 2022-11-21,07:27:49.000,325,11097384,-795,0,1669015668,13023.611539879996,205.34320077000302,54467.239318080006 2022-11-21,07:27:50.000,325,11097441,-795,0,1669015669,13023.611539879996,205.39254467999854,54467.22534384 2022-11-21,07:27:51.000,325,11097396,-795,0,1669015670,13023.726057150001,205.37139729000046,54467.351112 2022-11-21,07:27:52.000,325,11097373,-795,0,1669015671,13023.773211319996,205.4136920700039,54467.176434 2022-11-21,07:27:53.000,325,11097365,-795,0,1669015672,13023.773211319996,205.4136920700039,54467.239318080006 2022-11-21,07:27:54.000,325,11097420,-795,0,1669015673,13023.820365489992,205.45598685000004,54467.386047600005 2022-11-21,07:27:55.000,325,11097408,-795,0,1669015674,13023.921410139992,205.45598685000004,54467.455918800006 2022-11-21,07:27:56.000,325,11097386,-795,0,1669015675,13023.934882759997,205.44893772000069,54467.35809912001 2022-11-21,07:27:57.000,325,11097398,-795,0,1669015676,13023.975300619997,205.45598685000004,54467.504828640005 2022-11-21,07:27:58.000,325,11097446,-795,0,1669015677,13024.062872649993,205.44188859000133,54467.66553240001 2022-11-21,07:27:59.000,325,11097414,-795,0,1669015678,13024.157180989998,205.43483946000197,54467.721429360005 2022-11-21,07:28:00.000,325,11097346,-795,0,1669015679,13024.157180989998,205.4277903300026,54467.721429360005 2022-11-21,07:28:01.000,325,11097433,-795,0,1669015680,13024.197598849998,205.42074120000325,54467.74937784 2022-11-21,07:28:02.000,325,11097432,-795,0,1669015681,13024.130235750003,205.4277903300026,54467.63758392 2022-11-21,07:28:03.000,325,11097445,-795,0,1669015682,13024.170653609988,205.3995938099979,54467.61662256001 2022-11-21,07:28:04.000,325,11097401,-795,0,1669015683,13024.244753019993,205.44188859000133,54467.83322328001 2022-11-21,07:28:05.000,325,11097438,-795,0,1669015684,13024.251489329989,205.43483946000197,54467.98693992 2022-11-21,07:28:06.000,325,11097409,-795,0,1669015685,13024.217807779998,205.44893772000069,54467.91008160001 2022-11-21,07:28:07.000,325,11097382,-795,0,1669015686,13024.244753019993,205.44188859000133,54467.93104296001 2022-11-21,07:28:08.000,325,11097345,-795,0,1669015687,13024.318852429999,205.44893772000069,54468.007901280005 2022-11-21,07:28:09.000,325,11097399,-795,0,1669015688,13024.291907189989,205.47008510999876,54468.04283688 2022-11-21,07:28:10.000,325,11097437,-795,0,1669015689,13024.278434569998,205.50533076000283,54468.07078536001 2022-11-21,07:28:11.000,325,11097417,-795,0,1669015690,13024.332325049989,205.49123250000412,54468.09174672 2022-11-21,07:28:12.000,325,11097390,-795,0,1669015691,13024.157180989998,205.48418337000476,54467.77732632 2022-11-21,07:28:13.000,325,11097418,-795,0,1669015692,13024.244753019993,205.49123250000412,54467.958991440006 2022-11-21,07:28:14.000,325,11097386,-795,0,1669015693,13024.345797669994,205.49828163000348,54468.126682320006 2022-11-21,07:28:15.000,325,11097409,-795,0,1669015694,13024.352533979989,205.5123798900022,54468.16860504001 2022-11-21,07:28:16.000,325,11097410,-795,0,1669015695,13024.372742909989,205.43483946000197,54468.07078536001 2022-11-21,07:28:17.000,325,11097383,-795,0,1669015696,13024.406424459994,205.42074120000325,54468.126682320006 2022-11-21,07:28:18.000,325,11097427,-795,0,1669015697,13024.359270289999,205.4630359799994,54468.03584976 2022-11-21,07:28:19.000,325,11097402,-795,0,1669015698,13024.39295183999,205.35024990000238,54468.0847596 2022-11-21,07:28:20.000,325,11097399,-795,0,1669015699,13024.41316076999,205.42074120000325,54468.24546336001 2022-11-21,07:28:21.000,325,11097389,-795,0,1669015700,13024.419897079999,205.37844641999982,54468.3293088 2022-11-21,07:28:22.000,325,11097420,-795,0,1669015701,13024.386215529994,205.39254467999854,54468.273411840004 2022-11-21,07:28:23.000,325,11097416,-715,0,1669015702,13024.372742909989,205.3291025100043,54468.20354064 2022-11-21,07:28:24.000,325,11097356,-795,0,1669015703,13024.47378755999,205.3643481600011,54468.26642472001 2022-11-21,07:28:25.000,325,11097402,-795,0,1669015704,13024.406424459994,205.27975860000151,54468.24546336001 2022-11-21,07:28:26.000,325,11097371,-715,0,1669015705,13024.359270289999,205.27975860000151,54468.2594376 2022-11-21,07:28:27.000,325,11097388,-795,0,1669015706,13024.258225639998,205.18811991000257,54468.1546308 2022-11-21,07:28:28.000,325,11097373,-795,0,1669015707,13024.264961949993,205.2022181700013,54468.11969520001 2022-11-21,07:28:29.000,325,11097433,-795,0,1669015708,13024.264961949993,205.1669725200045,54468.11270808 2022-11-21,07:28:30.000,325,11097414,-795,0,1669015709,13024.298643499998,205.1176286100017,54468.273411840004 2022-11-21,07:28:31.000,325,11097402,-795,0,1669015710,13024.244753019993,205.1176286100017,54468.224502000005 2022-11-21,07:28:32.000,325,11097399,-795,0,1669015711,13024.184126229993,205.07533382999827,54468.13366944 2022-11-21,07:28:33.000,325,11097341,-795,0,1669015712,13024.184126229993,205.04008818000148,54468.1895664 2022-11-21,07:28:34.000,325,11097417,-795,0,1669015713,13024.163917299993,205.0541864400002,54468.21052776 2022-11-21,07:28:35.000,325,11097431,-795,0,1669015714,13024.083081579993,204.99779339999805,54468.11270808 2022-11-21,07:28:36.000,325,11097397,-795,0,1669015715,13024.022454789992,204.9554986200019,54467.9450172 2022-11-21,07:28:37.000,325,11097424,-795,0,1669015716,13024.083081579993,204.92730210000445,54468.126682320006 2022-11-21,07:28:38.000,325,11097390,-795,0,1669015717,13024.069608960002,204.94844949000253,54468.1546308 2022-11-21,07:28:39.000,325,11097414,-795,0,1669015718,13024.062872649993,204.94140036000317,54468.20354064 2022-11-21,07:28:40.000,325,11097410,-795,0,1669015719,13024.042663719993,204.92025296999782,54468.126682320006 2022-11-21,07:28:41.000,325,11097383,-795,0,1669015720,13023.941619069992,204.89910557999974,54467.98693992 2022-11-21,07:28:42.000,325,11097416,-795,0,1669015721,13023.827101800001,204.88500732000102,54467.82623616 2022-11-21,07:28:43.000,325,11097433,-795,0,1669015722,13023.773211319996,204.8568108000036,54467.83322328001 2022-11-21,07:28:44.000,325,11097405,-795,0,1669015723,13023.68563929,204.82861427999887,54467.74239072001 2022-11-21,07:28:45.000,325,11097381,-795,0,1669015724,13023.705848220001,204.8074668900008,54467.91706872 2022-11-21,07:28:46.000,325,11097416,-795,0,1669015725,13023.658694049991,204.772221240004,54467.89610736 2022-11-21,07:28:47.000,325,11097434,-795,0,1669015726,13023.651957739996,204.75107384999865,54467.86815888 2022-11-21,07:28:48.000,325,11097367,-795,0,1669015727,13023.53744046999,204.71582820000185,54467.61662256001 2022-11-21,07:28:49.000,325,11097425,-795,0,1669015728,13023.49702260999,204.70172994000313,54467.553738480005 2022-11-21,07:28:50.000,325,11097422,-795,0,1669015729,13023.52396785,204.7228773300012,54467.69348088001 2022-11-21,07:28:51.000,325,11097405,-795,0,1669015730,13023.45660474999,204.70172994000313,54467.623609680006 2022-11-21,07:28:52.000,325,11097428,-795,0,1669015731,13023.37576902999,204.67353341999842,54467.49784152001 2022-11-21,07:28:53.000,325,11097439,-795,0,1669015732,13023.35556009999,204.68763168000442,54467.47688016001 2022-11-21,07:28:54.000,325,11097357,-795,0,1669015733,13023.409450579995,204.69468081000377,54467.504828640005 2022-11-21,07:28:55.000,325,11097350,-795,0,1669015734,13023.308405929994,204.70172994000313,54467.46989304 2022-11-21,07:28:56.000,325,11097423,-795,0,1669015735,13023.28146069,204.68763168000442,54467.37207336 2022-11-21,07:28:57.000,325,11097378,-795,0,1669015736,13023.166943419994,204.65238603000034,54467.19739536 2022-11-21,07:28:58.000,325,11097390,-795,0,1669015737,13023.173679729989,204.58189472999948,54467.19040824001 2022-11-21,07:28:59.000,325,11097414,-795,0,1669015738,13023.19388865999,204.58189472999948,54467.2463052 2022-11-21,07:29:00.000,325,11097418,-795,0,1669015739,13023.227570209994,204.57484560000012,54467.239318080006 2022-11-21,07:29:01.000,325,11097411,-795,0,1669015740,13023.106316629994,204.58894385999884,54467.239318080006 2022-11-21,07:29:02.000,325,11097374,-795,0,1669015741,13023.052426149989,204.5607473400014,54467.19739536 2022-11-21,07:29:03.000,325,11097426,-795,0,1669015742,13023.065898769994,204.55369821000204,54467.176434 2022-11-21,07:29:04.000,325,11097392,-795,0,1669015743,13022.978326739998,204.5255016900046,54466.834065120005 2022-11-21,07:29:05.000,325,11097365,-795,0,1669015744,13023.005271979993,204.55369821000204,54466.89694920001 2022-11-21,07:29:06.000,325,11097410,-795,0,1669015745,13022.985063049993,204.53959995000332,54467.02271736001 2022-11-21,07:29:07.000,325,11097440,-795,0,1669015746,13022.931172569988,204.5607473400014,54466.94585904001 2022-11-21,07:29:08.000,325,11097405,-795,0,1669015747,13022.877282089998,204.53959995000332,54466.764193920004 2022-11-21,07:29:09.000,325,11097404,-795,0,1669015748,13022.857073159998,204.53959995000332,54466.7921424 2022-11-21,07:29:10.000,325,11097392,-795,0,1669015749,13022.971590429988,204.53255082000396,54466.94585904001 2022-11-21,07:29:11.000,325,11097372,-795,0,1669015750,13022.971590429988,204.53255082000396,54466.834065120005 2022-11-21,07:29:12.000,325,11097363,-795,0,1669015751,13022.971590429988,204.5255016900046,54466.764193920004 2022-11-21,07:29:13.000,325,11097420,-475,0,1669015752,13022.836864229997,204.53959995000332,54466.52663184 2022-11-21,07:29:14.000,325,11097414,-795,0,1669015753,13022.924436259993,204.55369821000204,54466.79912952 2022-11-21,07:29:15.000,325,11097434,-795,0,1669015754,13023.005271979993,204.5255016900046,54466.79912952 2022-11-21,07:29:16.000,325,11097395,-795,0,1669015755,13022.910963640003,204.56779647000076,54466.68733560001 2022-11-21,07:29:17.000,325,11097438,-795,0,1669015756,13022.897491019998,204.54664908000268,54466.65938712001 2022-11-21,07:29:18.000,325,11097403,-795,0,1669015757,13023.119789249999,204.58189472999948,54466.8620136 2022-11-21,07:29:19.000,325,11097404,-795,0,1669015758,13023.106316629994,204.55369821000204,54466.85502648001 2022-11-21,07:29:20.000,325,11097410,-795,0,1669015759,13023.139998179999,204.57484560000012,54466.81310376 2022-11-21,07:29:21.000,325,11097438,-795,0,1669015760,13023.153470799989,204.5959929899982,54466.80611664001 2022-11-21,07:29:22.000,325,11097400,-795,0,1669015761,13023.113052939989,204.58189472999948,54466.65938712001 2022-11-21,07:29:23.000,325,11097399,-795,0,1669015762,13023.113052939989,204.5607473400014,54466.715284080004 2022-11-21,07:29:24.000,325,11097425,-795,0,1669015763,13023.23430651999,204.5959929899982,54466.80611664001 2022-11-21,07:29:25.000,325,11097429,-795,0,1669015764,13023.30166962,204.5959929899982,54466.834065120005 2022-11-21,07:29:26.000,325,11097400,-795,0,1669015765,13023.29493330999,204.60304212000483,54466.74323256 2022-11-21,07:29:27.000,325,11097452,-795,0,1669015766,13023.267988069994,204.55369821000204,54466.70829696001 2022-11-21,07:29:28.000,325,11097354,-795,0,1669015767,13023.29493330999,204.55369821000204,54466.79912952 2022-11-21,07:29:29.000,325,11097436,-795,0,1669015768,13023.267988069994,204.53255082000396,54466.79912952 2022-11-21,07:29:30.000,325,11097445,-795,0,1669015769,13023.25451544999,204.50435429999925,54466.70130984 2022-11-21,07:29:31.000,325,11097381,-795,0,1669015770,13023.26125176,204.5114034299986,54466.68733560001 2022-11-21,07:29:32.000,325,11097390,-795,0,1669015771,13023.247779139994,204.4973051699999,54466.70829696001 2022-11-21,07:29:33.000,325,11097444,-795,0,1669015772,13023.27472437999,204.48320691000117,54466.785155280006 2022-11-21,07:29:34.000,325,11097400,-795,0,1669015773,13023.33535116999,204.4761577800018,54466.75720680001 2022-11-21,07:29:35.000,325,11097422,-795,0,1669015774,13023.37576902999,204.5255016900046,54466.79912952 2022-11-21,07:29:36.000,325,11097352,-795,0,1669015775,13023.38250534,204.57484560000012,54466.7921424 2022-11-21,07:29:37.000,325,11097422,-795,0,1669015776,13023.33535116999,204.53255082000396,54466.568554560006 2022-11-21,07:29:38.000,325,11097330,-795,0,1669015777,13023.369032719995,204.58894385999884,54466.61047728001 2022-11-21,07:29:39.000,325,11097396,-795,0,1669015778,13023.429659509995,204.58894385999884,54466.75021968 2022-11-21,07:29:40.000,325,11097396,-795,0,1669015779,13023.43639581999,204.65238603000034,54466.75720680001 2022-11-21,07:29:41.000,325,11097468,-795,0,1669015780,13023.510495229995,204.61714038000355,54466.882974960005 2022-11-21,07:29:42.000,325,11097388,-795,0,1669015781,13023.49702260999,204.66648428999906,54466.82009088 2022-11-21,07:29:43.000,325,11097406,-795,0,1669015782,13023.49702260999,204.67353341999842,54466.74323256 2022-11-21,07:29:44.000,325,11097299,-795,0,1669015783,13023.59806725999,204.7087790700025,54466.77816816001 2022-11-21,07:29:45.000,325,11097398,-795,0,1669015784,13023.59806725999,204.758122979998,54466.77816816001 2022-11-21,07:29:46.000,325,11097394,-795,0,1669015785,13023.678902979991,204.75107384999865,54466.80611664001 2022-11-21,07:29:47.000,325,11097404,-795,0,1669015786,13023.64522143,204.79336863000208,54466.70829696001 2022-11-21,07:29:48.000,325,11097400,-795,0,1669015787,13023.611539879996,204.8074668900008,54466.7921424 2022-11-21,07:29:49.000,325,11097421,-795,0,1669015788,13023.820365489992,204.83566340999823,54466.91791056 2022-11-21,07:29:50.000,325,11097410,-795,0,1669015789,13023.880992279992,204.8568108000036,54466.97380752001 2022-11-21,07:29:51.000,325,11097411,-795,0,1669015790,13023.901201209992,204.9343512300038,54466.94585904001 2022-11-21,07:29:52.000,325,11097350,-795,0,1669015791,13023.840574419992,204.94140036000317,54466.86900072 2022-11-21,07:29:53.000,325,11097394,-795,0,1669015792,13023.867519660002,204.99779339999805,54466.91092344 2022-11-21,07:29:54.000,325,11097419,-795,0,1669015793,13023.874255969997,205.03303905000212,54467.050665840005 2022-11-21,07:29:55.000,325,11097460,-795,0,1669015794,13023.914673829997,205.07533382999827,54467.04367872001 2022-11-21,07:29:56.000,325,11097421,-795,0,1669015795,13023.827101800001,205.06123556999955,54467.071627200006 2022-11-21,07:29:57.000,325,11097426,-795,0,1669015796,13023.928146450002,205.04008818000148,54467.15547264 2022-11-21,07:29:58.000,325,11097382,-795,0,1669015797,13024.029191100002,205.0541864400002,54467.33015064001 2022-11-21,07:29:59.000,325,11097432,-795,0,1669015798,13024.110026820003,205.06123556999955,54467.30918928001 2022-11-21,07:30:00.000,325,11097345,-795,0,1669015799,13024.008982170002,205.0541864400002,54467.337137760005 2022-11-21,07:30:01.000,325,11097444,-795,0,1669015800,13024.089817890002,205.08943209000427,54467.34412488 2022-11-21,07:30:02.000,325,11097439,-795,0,1669015801,13024.089817890002,205.04713731000083,54467.30220216 2022-11-21,07:30:03.000,325,11097437,-795,0,1669015802,13024.116763129998,205.0541864400002,54467.25329232 2022-11-21,07:30:04.000,325,11097381,-795,0,1669015803,13024.177389919998,205.0189407900034,54467.47688016001 2022-11-21,07:30:05.000,325,11097403,-795,0,1669015804,13024.258225639998,205.00484253000468,54467.48386728 2022-11-21,07:30:06.000,325,11097379,-795,0,1669015805,13024.224544089993,205.00484253000468,54467.46989304 2022-11-21,07:30:07.000,325,11097407,-795,0,1669015806,13024.211071469988,205.00484253000468,54467.33015064001 2022-11-21,07:30:08.000,325,11097401,-795,0,1669015807,13024.238016709998,204.98369513999933,54467.434957440004 2022-11-21,07:30:09.000,325,11097423,-795,0,1669015808,13024.251489329989,205.0189407900034,54467.455918800006 2022-11-21,07:30:10.000,325,11097391,-795,0,1669015809,13024.238016709998,204.99779339999805,54467.46290592 2022-11-21,07:30:11.000,325,11097401,-795,0,1669015810,13024.251489329989,204.97664600999997,54467.51181576 2022-11-21,07:30:12.000,325,11097409,-795,0,1669015811,13024.204335159993,204.99779339999805,54467.407008960006 2022-11-21,07:30:13.000,325,11097441,-795,0,1669015812,13024.264961949993,205.03303905000212,54467.44194456 2022-11-21,07:30:14.000,325,11097396,-795,0,1669015813,13024.244753019993,205.0189407900034,54467.37207336 2022-11-21,07:30:15.000,325,11097423,-795,0,1669015814,13024.305379809994,205.07533382999827,54467.54675136001 2022-11-21,07:30:16.000,325,11097355,-795,0,1669015815,13024.359270289999,205.06123556999955,54467.61662256001 2022-11-21,07:30:17.000,325,11097408,-795,0,1669015816,13024.318852429999,205.07533382999827,54467.434957440004 2022-11-21,07:30:18.000,325,11097379,-795,0,1669015817,13024.332325049989,205.08943209000427,54467.504828640005 2022-11-21,07:30:19.000,325,11097452,-795,0,1669015818,13024.446842319994,205.13172687000042,54467.58867408 2022-11-21,07:30:20.000,325,11097407,-795,0,1669015819,13024.399688149999,205.13877599999978,54467.5607256 2022-11-21,07:30:21.000,325,11097393,-795,0,1669015820,13024.547886969995,205.1669725200045,54467.65854528 2022-11-21,07:30:22.000,325,11097373,-795,0,1669015821,13024.45357862999,205.2656603400028,54467.69348088001 2022-11-21,07:30:23.000,325,11097401,-795,0,1669015822,13024.45357862999,205.2656603400028,54467.574699840006 2022-11-21,07:30:24.000,325,11097395,-795,0,1669015823,13024.467051249994,205.29385686000023,54467.73540360001 2022-11-21,07:30:25.000,325,11097399,-795,0,1669015824,13024.41316076999,205.34320077000302,54467.64457104001 2022-11-21,07:30:26.000,325,11097429,-795,0,1669015825,13024.399688149999,205.39254467999854,54467.69348088001 2022-11-21,07:30:27.000,325,11097432,-795,0,1669015826,13024.312116119989,205.44893772000069,54467.54675136001 2022-11-21,07:30:28.000,325,11097392,-795,0,1669015827,13024.258225639998,205.43483946000197,54467.553738480005 2022-11-21,07:30:29.000,325,11097403,-795,0,1669015828,13024.325588739994,205.49123250000412,54467.700468 2022-11-21,07:30:30.000,325,11097432,-795,0,1669015829,13024.312116119989,205.51942902000155,54467.791300560006 2022-11-21,07:30:31.000,325,11097410,-795,0,1669015830,13024.258225639998,205.55467466999835,54467.72841648 2022-11-21,07:30:32.000,325,11097379,-795,0,1669015831,13024.211071469988,205.51942902000155,54467.53277712 2022-11-21,07:30:33.000,325,11097412,-795,0,1669015832,13024.231280399988,205.58287119000306,54467.64457104001 2022-11-21,07:30:34.000,325,11097432,-795,0,1669015833,13024.197598849998,205.547625539999,54467.66553240001 2022-11-21,07:30:35.000,325,11097407,-795,0,1669015834,13024.204335159993,205.5758220600037,54467.66553240001 2022-11-21,07:30:36.000,325,11097403,-795,0,1669015835,13024.130235750003,205.56877293000434,54467.56771272001 2022-11-21,07:30:37.000,325,11097412,-795,0,1669015836,13024.069608960002,205.56877293000434,54467.51880288 2022-11-21,07:30:38.000,325,11097375,-795,0,1669015837,13024.163917299993,205.54057640999963,54467.51880288 2022-11-21,07:30:39.000,325,11097383,-795,0,1669015838,13024.197598849998,205.58287119000306,54467.672519520005 2022-11-21,07:30:40.000,325,11097409,-795,0,1669015839,13024.184126229993,205.5617237999977,54467.65155816 2022-11-21,07:30:41.000,325,11097378,-795,0,1669015840,13024.244753019993,205.5758220600037,54467.63758392 2022-11-21,07:30:42.000,325,11097455,-795,0,1669015841,13024.177389919998,205.56877293000434,54467.59566120001 2022-11-21,07:30:43.000,325,11097386,-795,0,1669015842,13024.170653609988,205.55467466999835,54467.56771272001 2022-11-21,07:30:44.000,325,11097409,-795,0,1669015843,13024.238016709998,205.56877293000434,54467.65854528 2022-11-21,07:30:45.000,325,11097418,-795,0,1669015844,13024.285170879994,205.63221509999858,54467.71444224001 2022-11-21,07:30:46.000,325,11097429,-795,0,1669015845,13024.278434569998,205.62516596999922,54467.73540360001 2022-11-21,07:30:47.000,325,11097375,-795,0,1669015846,13024.244753019993,205.71680465999816,54467.5607256 2022-11-21,07:30:48.000,325,11097352,-795,0,1669015847,13024.291907189989,205.68860814000072,54467.69348088001 2022-11-21,07:30:49.000,325,11097412,-795,0,1669015848,13024.285170879994,205.7731977000003,54467.700468 2022-11-21,07:30:50.000,325,11097440,-795,0,1669015849,13024.251489329989,205.7590994400016,54467.63758392 2022-11-21,07:30:51.000,325,11097445,-795,0,1669015850,13024.224544089993,205.7731977000003,54467.67950664 2022-11-21,07:30:52.000,325,11097384,-795,0,1669015851,13024.103290509993,205.82959074000246,54467.63758392 2022-11-21,07:30:53.000,325,11097384,-795,0,1669015852,13024.083081579993,205.8577872599999,54467.574699840006 2022-11-21,07:30:54.000,325,11097450,-795,0,1669015853,13024.157180989998,205.91418030000204,54467.74239072001 2022-11-21,07:30:55.000,325,11097431,-795,0,1669015854,13024.163917299993,205.9564750799982,54467.70745512 2022-11-21,07:30:56.000,325,11097377,-795,0,1669015855,13024.062872649993,205.9705733400042,54467.58867408 2022-11-21,07:30:57.000,325,11097393,-795,0,1669015856,13023.948355380002,205.96352421000483,54467.35809912001 2022-11-21,07:30:58.000,325,11097382,-795,0,1669015857,13023.988773240002,205.94942594999884,54467.42797032001 2022-11-21,07:30:59.000,325,11097467,-795,0,1669015858,13023.928146450002,205.9564750799982,54467.351112 2022-11-21,07:31:00.000,325,11097401,-795,0,1669015859,13023.995509549997,205.8859837800046,54467.51181576 2022-11-21,07:31:01.000,325,11097407,-795,0,1669015860,13024.008982170002,205.93532769000012,54467.504828640005 2022-11-21,07:31:02.000,325,11097400,-795,0,1669015861,13023.968564310002,205.90008204000333,54467.51181576 2022-11-21,07:31:03.000,325,11097413,-795,0,1669015862,13023.887728590002,205.8718855199986,54467.3161764 2022-11-21,07:31:04.000,325,11097347,-795,0,1669015863,13023.982036929992,205.8225416100031,54467.407008960006 2022-11-21,07:31:05.000,325,11097388,-795,0,1669015864,13024.002245859992,205.8225416100031,54467.337137760005 2022-11-21,07:31:06.000,325,11097368,-795,0,1669015865,13024.035927409997,205.7943450899984,54467.386047600005 2022-11-21,07:31:07.000,325,11097409,-795,0,1669015866,13023.941619069992,205.7943450899984,54467.239318080006 2022-11-21,07:31:08.000,325,11097387,-795,0,1669015867,13023.988773240002,205.7379520500035,54467.27425368 2022-11-21,07:31:09.000,325,11097363,-795,0,1669015868,13024.002245859992,205.71680465999816,54467.27425368 2022-11-21,07:31:10.000,325,11097411,-795,0,1669015869,13024.056136339997,205.7097555299988,54467.4209832 2022-11-21,07:31:11.000,325,11097386,-795,0,1669015870,13024.076345269998,205.7238537900048,54467.44194456 2022-11-21,07:31:12.000,325,11097439,-795,0,1669015871,13024.002245859992,205.73090292000416,54467.19040824001 2022-11-21,07:31:13.000,325,11097381,-795,0,1669015872,13023.955091689997,205.76614857000095,54467.267266560004 2022-11-21,07:31:14.000,325,11097385,-795,0,1669015873,13023.941619069992,205.7238537900048,54467.26027944001 2022-11-21,07:31:15.000,325,11097375,-795,0,1669015874,13023.840574419992,205.7379520500035,54466.93887192 2022-11-21,07:31:16.000,325,11097379,-795,0,1669015875,13023.806892870001,205.7731977000003,54467.02271736001 2022-11-21,07:31:17.000,325,11097381,-795,0,1669015876,13023.806892870001,205.76614857000095,54467.21136960001 2022-11-21,07:31:18.000,325,11097405,-795,0,1669015877,13023.732793459996,205.74500118000287,54467.22534384 2022-11-21,07:31:19.000,325,11097409,-795,0,1669015878,13023.732793459996,205.80139421999775,54467.30220216 2022-11-21,07:31:20.000,325,11097393,-795,0,1669015879,13023.726057150001,205.78729595999903,54467.2463052 2022-11-21,07:31:21.000,325,11097419,-795,0,1669015880,13023.672166669996,205.82959074000246,54467.20438248 2022-11-21,07:31:22.000,325,11097426,-795,0,1669015881,13023.591330949996,205.8577872599999,54467.07861432 2022-11-21,07:31:23.000,325,11097373,-795,0,1669015882,13023.490286299995,205.83663987000182,54467.0366916 2022-11-21,07:31:24.000,325,11097389,-795,0,1669015883,13023.53744046999,205.78729595999903,54467.14149840001 2022-11-21,07:31:25.000,325,11097445,-795,0,1669015884,13023.550913089995,205.82959074000246,54467.176434 2022-11-21,07:31:26.000,325,11097427,-795,0,1669015885,13023.530704159995,205.8225416100031,54467.071627200006 2022-11-21,07:31:27.000,325,11097435,-795,0,1669015886,13023.470077369995,205.7731977000003,54466.9668204 2022-11-21,07:31:28.000,325,11097369,-795,0,1669015887,13023.54417678,205.7731977000003,54467.0366916 2022-11-21,07:31:29.000,325,11097402,-795,0,1669015888,13023.52396785,205.71680465999816,54467.00874312 2022-11-21,07:31:30.000,325,11097346,-795,0,1669015889,13023.550913089995,205.65336249000393,54466.88996208 2022-11-21,07:31:31.000,325,11097427,-795,0,1669015890,13023.591330949996,205.64631336000457,54466.903936320006 2022-11-21,07:31:32.000,325,11097407,-795,0,1669015891,13023.55764939999,205.63221509999858,54466.85502648001 2022-11-21,07:31:33.000,325,11097415,-795,0,1669015892,13023.59806725999,205.58992032000242,54466.89694920001 2022-11-21,07:31:34.000,325,11097467,-795,0,1669015893,13023.60480357,205.56877293000434,54466.80611664001 2022-11-21,07:31:35.000,325,11097433,-795,0,1669015894,13023.651957739996,205.51942902000155,54466.931884800004 2022-11-21,07:31:36.000,325,11097332,-795,0,1669015895,13023.638485119991,205.49828163000348,54466.84803936 2022-11-21,07:31:37.000,325,11097424,-795,0,1669015896,13023.60480357,205.44893772000069,54466.79912952 2022-11-21,07:31:38.000,325,11097393,-795,0,1669015897,13023.571122019996,205.43483946000197,54466.63143864 2022-11-21,07:31:39.000,325,11097386,-795,0,1669015898,13023.58459464,205.4136920700039,54466.5825288 2022-11-21,07:31:40.000,325,11097329,-795,0,1669015899,13023.651957739996,205.39254467999854,54466.74323256 2022-11-21,07:31:41.000,325,11097426,-795,0,1669015900,13023.631748809996,205.3643481600011,54466.82009088 2022-11-21,07:31:42.000,325,11097391,-795,0,1669015901,13023.638485119991,205.37844641999982,54466.736245440006 2022-11-21,07:31:43.000,325,11097427,-795,0,1669015902,13023.58459464,205.35024990000238,54466.63842576001 2022-11-21,07:31:44.000,325,11097363,-795,0,1669015903,13023.61827618999,205.30795511999895,54466.666374240005 2022-11-21,07:31:45.000,325,11097311,-795,0,1669015904,13023.631748809996,205.30795511999895,54466.67336136 2022-11-21,07:31:46.000,325,11097447,-795,0,1669015905,13023.678902979991,205.30795511999895,54466.69432272 2022-11-21,07:31:47.000,325,11097425,-795,0,1669015906,13023.68563929,205.3150042499983,54466.65938712001 2022-11-21,07:31:48.000,325,11097382,-795,0,1669015907,13023.638485119991,205.30795511999895,54466.568554560006 2022-11-21,07:31:49.000,325,11097403,-795,0,1669015908,13023.66543036,205.3643481600011,54466.6524 2022-11-21,07:31:50.000,325,11097387,-795,0,1669015909,13023.766475010001,205.35729903000174,54466.75720680001 2022-11-21,07:31:51.000,325,11097352,-795,0,1669015910,13023.746266080001,205.3995938099979,54466.75720680001 2022-11-21,07:31:52.000,325,11097351,-795,0,1669015911,13023.705848220001,205.39254467999854,54466.568554560006 2022-11-21,07:31:53.000,325,11097342,-795,0,1669015912,13023.739529769991,205.4277903300026,54466.57554168 2022-11-21,07:31:54.000,325,11097396,-795,0,1669015913,13023.746266080001,205.44188859000133,54466.736245440006 2022-11-21,07:31:55.000,325,11097405,-795,0,1669015914,13023.692375599996,205.4277903300026,54466.70829696001 2022-11-21,07:31:56.000,325,11097437,-795,0,1669015915,13023.58459464,205.44188859000133,54466.64541288 2022-11-21,07:31:57.000,325,11097397,-795,0,1669015916,13023.631748809996,205.44893772000069,54466.568554560006 2022-11-21,07:31:58.000,325,11097402,-795,0,1669015917,13023.678902979991,205.44893772000069,54466.81310376 2022-11-21,07:31:59.000,325,11097406,-795,0,1669015918,13023.66543036,205.47008510999876,54466.84803936 2022-11-21,07:32:00.000,325,11097386,-795,0,1669015919,13023.60480357,205.40664294000453,54466.80611664001 2022-11-21,07:32:01.000,325,11097431,-795,0,1669015920,13023.61827618999,205.38549554999918,54466.75720680001 2022-11-21,07:32:02.000,325,11097373,-795,0,1669015921,13023.56438571,205.3291025100043,54466.56156744001 2022-11-21,07:32:03.000,325,11097405,-795,0,1669015922,13023.55764939999,205.25861121000344,54466.5825288 2022-11-21,07:32:04.000,325,11097406,-795,0,1669015923,13023.57785832999,205.2656603400028,54466.72925832001 2022-11-21,07:32:05.000,325,11097420,-795,0,1669015924,13023.60480357,205.2022181700013,54466.81310376 2022-11-21,07:32:06.000,325,11097402,-795,0,1669015925,13023.571122019996,205.0823829600049,54466.63842576001 2022-11-21,07:32:07.000,325,11097437,-795,0,1669015926,13023.54417678,205.03303905000212,54466.617464400006 2022-11-21,07:32:08.000,325,11097317,-795,0,1669015927,13023.54417678,205.00484253000468,54466.70130984 2022-11-21,07:32:09.000,325,11097439,-795,0,1669015928,13023.50375892,204.94140036000317,54466.64541288 2022-11-21,07:32:10.000,325,11097399,-795,0,1669015929,13023.44313213,204.8568108000036,54466.568554560006 2022-11-21,07:32:11.000,325,11097401,-795,0,1669015930,13023.46334106,204.84271254000487,54466.58951592001 2022-11-21,07:32:12.000,325,11097430,-795,0,1669015931,13023.470077369995,204.80041776000144,54466.53361896 2022-11-21,07:32:13.000,325,11097423,-795,0,1669015932,13023.40271427,204.758122979998,54466.41483792 2022-11-21,07:32:14.000,325,11097396,-795,0,1669015933,13023.41618688999,204.73697558999993,54466.39387656001 2022-11-21,07:32:15.000,325,11097393,-795,0,1669015934,13023.44313213,204.7087790700025,54466.5126576 2022-11-21,07:32:16.000,325,11097402,-795,0,1669015935,13023.389241649995,204.6241895100029,54466.24015992 2022-11-21,07:32:17.000,325,11097366,-795,0,1669015936,13023.267988069994,204.70172994000313,54466.24015992 2022-11-21,07:32:18.000,325,11097435,-795,0,1669015937,13023.308405929994,204.68058254999778,54466.233172800006 2022-11-21,07:32:19.000,325,11097433,-795,0,1669015938,13023.267988069994,204.63828777000163,54466.24015992 2022-11-21,07:32:20.000,325,11097399,-795,0,1669015939,13023.220833899999,204.68058254999778,54466.29605688 2022-11-21,07:32:21.000,325,11097423,-795,0,1669015940,13023.19388865999,204.61714038000355,54466.31701824 2022-11-21,07:32:22.000,325,11097401,-795,0,1669015941,13023.160207109999,204.63123864000227,54466.31003112 2022-11-21,07:32:23.000,325,11097380,-795,0,1669015942,13023.045689839993,204.63828777000163,54466.163301600005 2022-11-21,07:32:24.000,325,11097302,-795,0,1669015943,13023.005271979993,204.6100912500042,54466.1982372 2022-11-21,07:32:25.000,325,11097403,-795,0,1669015944,13022.931172569988,204.61714038000355,54466.17727584 2022-11-21,07:32:26.000,325,11097405,-795,0,1669015945,13022.877282089998,204.6100912500042,54466.10740464001 2022-11-21,07:32:27.000,325,11097432,-795,0,1669015946,13022.749292200002,204.58189472999948,54466.03753344001 2022-11-21,07:32:28.000,325,11097400,-795,0,1669015947,13022.702138029992,204.5607473400014,54465.953688 2022-11-21,07:32:29.000,325,11097433,-795,0,1669015948,13022.668456480002,204.51845255999797,54466.10740464001 2022-11-21,07:32:30.000,325,11097403,-795,0,1669015949,13022.607829690001,204.5114034299986,54466.07246904 2022-11-21,07:32:31.000,325,11097383,-795,0,1669015950,13022.513521349996,204.49025604000053,54466.03054632 2022-11-21,07:32:32.000,325,11097395,-795,0,1669015951,13022.39900407999,204.44796126000438,54465.77202288001 2022-11-21,07:32:33.000,325,11097322,-795,0,1669015952,13022.33837728999,204.44091212999774,54465.80695848 2022-11-21,07:32:34.000,325,11097399,-795,0,1669015953,13022.25754156999,204.41976473999966,54465.83490696 2022-11-21,07:32:35.000,325,11097452,-755,0,1669015954,13022.16323323,204.37042083000415,54465.80695848 2022-11-21,07:32:36.000,325,11097411,-795,0,1669015955,13022.021770719999,204.3774699600035,54465.562409280006 2022-11-21,07:32:37.000,325,11097396,-795,0,1669015956,13022.021770719999,204.30697866000264,54465.59734488 2022-11-21,07:32:38.000,325,11097398,-795,0,1669015957,13022.09587012999,204.27173300999857,54465.69516456 2022-11-21,07:32:39.000,325,11097417,-795,0,1669015958,13022.068924889994,204.2505856200005,54465.6742032 2022-11-21,07:32:40.000,325,11097380,-795,0,1669015959,13022.068924889994,204.22943823000242,54465.61830624 2022-11-21,07:32:41.000,325,11097402,-795,0,1669015960,13022.021770719999,204.2153399700037,54465.59734488 2022-11-21,07:32:42.000,325,11097439,-795,0,1669015961,13021.920726069999,204.10960301999876,54465.38074416 2022-11-21,07:32:43.000,325,11097424,-795,0,1669015962,13021.860099279998,204.06025911000324,54465.324847200005 2022-11-21,07:32:44.000,325,11097407,-795,0,1669015963,13021.934198689989,204.0179643299998,54465.373757040004 2022-11-21,07:32:45.000,325,11097397,-795,0,1669015964,13021.940934999999,203.9404238999996,54465.38074416 2022-11-21,07:32:46.000,325,11097403,-795,0,1669015965,13021.920726069999,203.92632564000087,54465.2899116 2022-11-21,07:32:47.000,325,11097441,-795,0,1669015966,13021.866835589994,203.8840308600047,54465.13619496 2022-11-21,07:32:48.000,325,11097315,-795,0,1669015967,13021.887044519994,203.86993259999872,54465.23401464 2022-11-21,07:32:49.000,325,11097434,-795,0,1669015968,13021.792736179988,203.89812912000343,54465.206066160004 2022-11-21,07:32:50.000,325,11097385,-795,0,1669015969,13021.738845699998,203.83468695000192,54465.1152336 2022-11-21,07:32:51.000,325,11097485,-795,0,1669015970,13021.684955219993,203.7571465200017,54465.108246480006 2022-11-21,07:32:52.000,325,11097400,-795,0,1669015971,13021.543492709992,203.75009739000234,54464.891645760006 2022-11-21,07:32:53.000,325,11097402,-795,0,1669015972,13021.503074849992,203.71485173999827,54464.89863288 2022-11-21,07:32:54.000,325,11097405,-795,0,1669015973,13021.496338539997,203.71485173999827,54464.940555600006 2022-11-21,07:32:55.000,325,11097394,-795,0,1669015974,13021.455920679997,203.6725569600021,54464.78683896 2022-11-21,07:32:56.000,325,11097358,-795,0,1669015975,13021.415502819997,203.6584587000034,54464.772864720006 2022-11-21,07:32:57.000,325,11097391,-795,0,1669015976,13021.341403409991,203.5738691400038,54464.584212480004 2022-11-21,07:32:58.000,325,11097316,-795,0,1669015977,13021.307721860001,203.5597708799978,54464.57023824 2022-11-21,07:32:59.000,325,11097405,-795,0,1669015978,13021.300985549991,203.5104269700023,54464.605173840006 2022-11-21,07:33:00.000,325,11097354,-795,0,1669015979,13021.287512930001,203.48927958000422,54464.584212480004 2022-11-21,07:33:01.000,325,11097403,-795,0,1669015980,13021.233622449996,203.411739150004,54464.59818672001 2022-11-21,07:33:02.000,325,11097400,-795,0,1669015981,13021.240358759991,203.411739150004,54464.486392800005 2022-11-21,07:33:03.000,325,11097383,-795,0,1669015982,13021.19994089999,203.31305132999842,54464.388573120006 2022-11-21,07:33:04.000,325,11097336,-795,0,1669015983,13021.18646828,203.34124785000313,54464.43049584001 2022-11-21,07:33:05.000,325,11097444,-795,0,1669015984,13021.11910517999,203.31305132999842,54464.33966328001 2022-11-21,07:33:06.000,325,11097402,-795,0,1669015985,13021.0652147,203.30600219999906,54464.29075344001 2022-11-21,07:33:07.000,325,11097425,-795,0,1669015986,13020.98437898,203.29190394000034,54464.15799816 2022-11-21,07:33:08.000,325,11097412,-795,0,1669015987,13020.950697429995,203.27075655000226,54464.10908832 2022-11-21,07:33:09.000,325,11097393,-795,0,1669015988,13020.99785159999,203.27075655000226,54464.25581784 2022-11-21,07:33:10.000,325,11097414,-795,0,1669015989,13021.01806052999,203.20731438000075,54464.24184360001 2022-11-21,07:33:11.000,325,11097429,-795,0,1669015990,13020.98437898,203.2143635100001,54464.151011040005 2022-11-21,07:33:12.000,325,11097363,-795,0,1669015991,13020.89680694999,203.17911786000332,54463.89947472 2022-11-21,07:33:13.000,325,11097423,-795,0,1669015992,13020.90354326,203.17206873000396,54463.9623588 2022-11-21,07:33:14.000,325,11097330,-795,0,1669015993,13020.87659801999,203.17911786000332,54463.97633304001 2022-11-21,07:33:15.000,325,11097432,-795,0,1669015994,13020.89680694999,203.20731438000075,54464.01825576 2022-11-21,07:33:16.000,325,11097387,-795,0,1669015995,13020.849652779994,203.25665829000354,54463.9623588 2022-11-21,07:33:17.000,325,11097391,-795,0,1669015996,13020.77555336999,203.25665829000354,54463.717809600006 2022-11-21,07:33:18.000,325,11097388,-795,0,1669015997,13020.681245029999,203.27780568000162,54463.73178384 2022-11-21,07:33:19.000,325,11097413,-795,0,1669015998,13020.88333433,203.2989530699997,54463.92742320001 2022-11-21,07:33:20.000,325,11097366,-795,0,1669015999,13020.82270754,203.35534611000185,54463.83659064001 2022-11-21,07:33:21.000,325,11097422,-795,0,1669016000,13020.768817059994,203.35534611000185,54463.83659064001 2022-11-21,07:33:22.000,325,11097377,-795,0,1669016001,13020.674508719989,203.3623952400012,54463.68986112001 2022-11-21,07:33:23.000,325,11097410,-795,0,1669016002,13020.714926579989,203.37649349999992,54463.61998992001 2022-11-21,07:33:24.000,325,11097407,-795,0,1669016003,13020.694717649989,203.43993567000143,54463.7527452 2022-11-21,07:33:25.000,325,11097423,-795,0,1669016004,13020.768817059994,203.49632871000358,54463.815629280005 2022-11-21,07:33:26.000,325,11097436,-715,0,1669016005,13020.728399199994,203.52452523000102,54463.75973232001 2022-11-21,07:33:27.000,325,11097421,-795,0,1669016006,13020.762080749999,203.51747610000166,54463.696848240004 2022-11-21,07:33:28.000,325,11097352,-795,0,1669016007,13020.735135509989,203.53862348999974,54463.77370656 2022-11-21,07:33:29.000,325,11097425,-795,0,1669016008,13020.728399199994,203.55272174999845,54463.72479672 2022-11-21,07:33:30.000,325,11097427,-795,0,1669016009,13020.667772409994,203.60206566000124,54463.71082248001 2022-11-21,07:33:31.000,325,11097443,-795,0,1669016010,13020.687981339994,203.5597708799978,54463.64095128001 2022-11-21,07:33:32.000,325,11097386,-795,0,1669016011,13020.600409309998,203.58091827000317,54463.60601568 2022-11-21,07:33:33.000,325,11097461,-795,0,1669016012,13020.661036099998,203.58091827000317,54463.647938400005 2022-11-21,07:33:34.000,325,11097401,-795,0,1669016013,13020.593672999988,203.5597708799978,54463.63396416 2022-11-21,07:33:35.000,325,11097421,-795,0,1669016014,13020.607145619993,203.58091827000317,54463.550118720006 2022-11-21,07:33:36.000,325,11097302,-795,0,1669016015,13020.613881929989,203.5738691400038,54463.66191264 2022-11-21,07:33:37.000,325,11097364,-795,0,1669016016,13020.600409309998,203.5456726199991,54463.63396416 2022-11-21,07:33:38.000,325,11097428,-795,0,1669016017,13020.613881929989,203.59501653000189,54463.62697704 2022-11-21,07:33:39.000,325,11097431,-795,0,1669016018,13020.600409309998,203.61616391999996,54463.64095128001 2022-11-21,07:33:40.000,325,11097469,-795,0,1669016019,13020.499364659998,203.61616391999996,54463.58505432 2022-11-21,07:33:41.000,325,11097396,-795,0,1669016020,13020.546518829993,203.66550783000275,54463.52217024001 2022-11-21,07:33:42.000,325,11097388,-795,0,1669016021,13020.432001560002,203.66550783000275,54463.508196 2022-11-21,07:33:43.000,325,11097424,-795,0,1669016022,13020.452210490002,203.6725569600021,54463.42435056001 2022-11-21,07:33:44.000,325,11097376,-795,0,1669016023,13020.465683109993,203.65140957000403,54463.4383248 2022-11-21,07:33:45.000,325,11097361,-795,0,1669016024,13020.485892039993,203.63026217999868,54463.431337680006 2022-11-21,07:33:46.000,325,11097379,-795,0,1669016025,13020.526309899993,203.6725569600021,54463.50120888001 2022-11-21,07:33:47.000,325,11097381,-795,0,1669016026,13020.573464069988,203.65140957000403,54463.47326040001 2022-11-21,07:33:48.000,325,11097420,-795,0,1669016027,13020.438737869998,203.63026217999868,54463.3684536 2022-11-21,07:33:49.000,325,11097426,-795,0,1669016028,13020.539782519998,203.61616391999996,54463.39640208 2022-11-21,07:33:50.000,325,11097362,-795,0,1669016029,13020.634090859989,203.61616391999996,54463.550118720006 2022-11-21,07:33:51.000,325,11097406,-795,0,1669016030,13020.674508719989,203.60206566000124,54463.52217024001 2022-11-21,07:33:52.000,325,11097342,-795,0,1669016031,13020.620618239998,203.6091147900006,54463.37544072001 2022-11-21,07:33:53.000,325,11097368,-795,0,1669016032,13020.674508719989,203.58796740000253,54463.44531192 2022-11-21,07:33:54.000,325,11097419,-795,0,1669016033,13020.721662889999,203.63026217999868,54463.480247520005 2022-11-21,07:33:55.000,325,11097415,-795,0,1669016034,13020.728399199994,203.62321304999932,54463.47326040001 2022-11-21,07:33:56.000,325,11097399,-795,0,1669016035,13020.640827169998,203.67960609000147,54463.382427840006 2022-11-21,07:33:57.000,325,11097453,-795,0,1669016036,13020.681245029999,203.6725569600021,54463.39640208 2022-11-21,07:33:58.000,325,11097410,-795,0,1669016037,13020.735135509989,203.67960609000147,54463.599028560006 2022-11-21,07:33:59.000,325,11097416,-795,0,1669016038,13020.748608129994,203.67960609000147,54463.529157360004 2022-11-21,07:34:00.000,325,11097379,-795,0,1669016039,13020.714926579989,203.72895000000426,54463.55710584 2022-11-21,07:34:01.000,325,11097392,-795,0,1669016040,13020.714926579989,203.70075347999955,54463.54313160001 2022-11-21,07:34:02.000,325,11097377,-795,0,1669016041,13020.667772409994,203.7219008700049,54463.40338920001 2022-11-21,07:34:03.000,325,11097433,-795,0,1669016042,13020.607145619993,203.71485173999827,54463.382427840006 2022-11-21,07:34:04.000,325,11097405,-795,0,1669016043,13020.694717649989,203.71485173999827,54463.599028560006 2022-11-21,07:34:05.000,325,11097431,-795,0,1669016044,13020.748608129994,203.68665522000083,54463.64095128001 2022-11-21,07:34:06.000,325,11097414,-795,0,1669016045,13020.701453959999,203.67960609000147,54463.6130028 2022-11-21,07:34:07.000,325,11097430,-795,0,1669016046,13020.667772409994,203.67960609000147,54463.44531192 2022-11-21,07:34:08.000,325,11097420,-795,0,1669016047,13020.728399199994,203.67960609000147,54463.578067200004 2022-11-21,07:34:09.000,325,11097452,-795,0,1669016048,13020.714926579989,203.7078026099989,54463.578067200004 2022-11-21,07:34:10.000,325,11097384,-795,0,1669016049,13020.694717649989,203.68665522000083,54463.61998992001 2022-11-21,07:34:11.000,325,11097416,-795,0,1669016050,13020.748608129994,203.71485173999827,54463.6130028 2022-11-21,07:34:12.000,325,11097397,-795,0,1669016051,13020.640827169998,203.7078026099989,54463.46627328 2022-11-21,07:34:13.000,325,11097404,-795,0,1669016052,13020.647563479994,203.75009739000234,54463.57108008001 2022-11-21,07:34:14.000,325,11097417,-795,0,1669016053,13020.748608129994,203.7571465200017,54463.67588688 2022-11-21,07:34:15.000,325,11097460,-795,0,1669016054,13020.77555336999,203.84173608000128,54463.745758080004 2022-11-21,07:34:16.000,325,11097386,-795,0,1669016055,13020.768817059994,203.83468695000192,54463.766719440006 2022-11-21,07:34:17.000,325,11097420,-795,0,1669016056,13020.83618015999,203.86288346999936,54463.67588688 2022-11-21,07:34:18.000,325,11097410,-795,0,1669016057,13020.75534443999,203.86993259999872,54463.58505432 2022-11-21,07:34:19.000,325,11097419,-795,0,1669016058,13020.681245029999,203.89107999000407,54463.508196 2022-11-21,07:34:20.000,325,11097403,-795,0,1669016059,13020.849652779994,203.86993259999872,54463.815629280005 2022-11-21,07:34:21.000,325,11097359,-795,0,1669016060,13020.92375219,203.89812912000343,54463.84357776 2022-11-21,07:34:22.000,325,11097415,-795,0,1669016061,13020.8631254,203.9192765100015,54463.766719440006 2022-11-21,07:34:23.000,325,11097372,-795,0,1669016062,13020.88333433,203.9404238999996,54463.66889976001 2022-11-21,07:34:24.000,325,11097349,-795,0,1669016063,13020.96417005,203.92632564000087,54463.745758080004 2022-11-21,07:34:25.000,325,11097418,-795,0,1669016064,13020.96417005,203.94747302999895,54463.7527452 2022-11-21,07:34:26.000,325,11097360,-795,0,1669016065,13021.00458791,203.9192765100015,54463.79466792 2022-11-21,07:34:27.000,325,11097417,-795,0,1669016066,13021.011324219995,203.92632564000087,54463.682874 2022-11-21,07:34:28.000,325,11097420,-795,0,1669016067,13020.98437898,203.9192765100015,54463.72479672 2022-11-21,07:34:29.000,325,11097411,-795,0,1669016068,13021.112368869995,203.92632564000087,54463.885500480006 2022-11-21,07:34:30.000,325,11097442,-795,0,1669016069,13021.16625935,203.86288346999936,54463.96934592 2022-11-21,07:34:31.000,325,11097419,-795,0,1669016070,13021.193204589996,203.84878521000064,54463.94838456 2022-11-21,07:34:32.000,325,11097422,-795,0,1669016071,13021.15952303999,203.76419565000106,54463.78768080001 2022-11-21,07:34:33.000,325,11097405,-795,0,1669016072,13021.240358759991,203.7923921699985,54463.84357776 2022-11-21,07:34:34.000,325,11097471,-795,0,1669016073,13021.287512930001,203.7923921699985,54463.983320160005 2022-11-21,07:34:35.000,325,11097413,-795,0,1669016074,13021.348139720001,203.77829390999977,54463.95537168001 2022-11-21,07:34:36.000,325,11097439,-795,0,1669016075,13021.267304,203.75009739000234,54463.85056488 2022-11-21,07:34:37.000,325,11097454,-795,0,1669016076,13021.341403409991,203.77124478000042,54463.885500480006 2022-11-21,07:34:38.000,325,11097425,-795,0,1669016077,13021.509811160002,203.74304826000298,54464.0671656 2022-11-21,07:34:39.000,325,11097446,-795,0,1669016078,13021.577174259997,203.78534303999913,54464.09511408001 2022-11-21,07:34:40.000,325,11097380,-795,0,1669016079,13021.570437950002,203.7571465200017,54464.11607544 2022-11-21,07:34:41.000,325,11097400,-795,0,1669016080,13021.631064740002,203.7571465200017,54464.12306256001 2022-11-21,07:34:42.000,325,11097402,-795,0,1669016081,13021.617592119997,203.72895000000426,54464.06017848 2022-11-21,07:34:43.000,325,11097418,-795,0,1669016082,13021.678218909998,203.77124478000042,54464.0671656 2022-11-21,07:34:44.000,325,11097413,-795,0,1669016083,13021.725373079993,203.8064904300045,54464.206908 2022-11-21,07:34:45.000,325,11097403,-795,0,1669016084,13021.779263559998,203.8064904300045,54464.29075344001 2022-11-21,07:34:46.000,325,11097477,-795,0,1669016085,13021.765790939993,203.7923921699985,54464.18594664 2022-11-21,07:34:47.000,325,11097395,-795,0,1669016086,13021.839890349998,203.83468695000192,54464.269792080006 2022-11-21,07:34:48.000,325,11097425,-795,0,1669016087,13021.860099279998,203.86993259999872,54464.32568904 2022-11-21,07:34:49.000,325,11097369,-795,0,1669016088,13021.806208799993,203.89107999000407,54464.318701920005 2022-11-21,07:34:50.000,325,11097423,-795,0,1669016089,13021.866835589994,203.89107999000407,54464.388573120006 2022-11-21,07:34:51.000,325,11097419,-795,0,1669016090,13021.873571899989,203.9545221599983,54464.40254736 2022-11-21,07:34:52.000,325,11097409,-795,0,1669016091,13021.812945109989,203.91222738000215,54464.318701920005 2022-11-21,07:34:53.000,325,11097411,-795,0,1669016092,13021.839890349998,203.9686204200043,54464.416521600004 2022-11-21,07:34:54.000,325,11097400,-795,0,1669016093,13021.819681419998,203.94747302999895,54464.36062464001 2022-11-21,07:34:55.000,325,11097440,-795,0,1669016094,13021.853362969989,203.9686204200043,54464.52831552001 2022-11-21,07:34:56.000,325,11097418,-795,0,1669016095,13021.826417729993,203.94747302999895,54464.486392800005 2022-11-21,07:34:57.000,325,11097442,-795,0,1669016096,13021.792736179988,203.98271868000302,54464.49337992 2022-11-21,07:34:58.000,325,11097400,-795,0,1669016097,13021.732109389988,203.9404238999996,54464.38158600001 2022-11-21,07:34:59.000,325,11097419,-795,0,1669016098,13021.705164149993,203.93337477000023,54464.3466504 2022-11-21,07:35:00.000,325,11097434,-795,0,1669016099,13021.752318319988,203.9192765100015,54464.486392800005 2022-11-21,07:35:01.000,325,11097367,-795,0,1669016100,13021.732109389988,203.91222738000215,54464.535302640004 2022-11-21,07:35:02.000,325,11097404,-795,0,1669016101,13021.664746289993,203.85583434,54464.56325112 2022-11-21,07:35:03.000,325,11097393,-795,0,1669016102,13021.610855810002,203.86993259999872,54464.32568904 2022-11-21,07:35:04.000,325,11097392,-795,0,1669016103,13021.651273670002,203.89107999000407,54464.45844432001 2022-11-21,07:35:05.000,325,11097380,-795,0,1669016104,13021.570437950002,203.9404238999996,54464.416521600004 2022-11-21,07:35:06.000,325,11097399,-795,0,1669016105,13021.624328429993,203.89812912000343,54464.40953448001 2022-11-21,07:35:07.000,325,11097457,-795,0,1669016106,13021.570437950002,203.96157128999766,54464.206908 2022-11-21,07:35:08.000,325,11097422,-795,0,1669016107,13021.516547469997,203.9051782500028,54464.16498528 2022-11-21,07:35:09.000,325,11097433,-795,0,1669016108,13021.651273670002,203.99681694000174,54464.40953448001 2022-11-21,07:35:10.000,325,11097393,-795,0,1669016109,13021.698427839998,203.97566955000366,54464.49337992 2022-11-21,07:35:11.000,325,11097421,-795,0,1669016110,13021.698427839998,204.06025911000324,54464.42350872 2022-11-21,07:35:12.000,325,11097386,-795,0,1669016111,13021.738845699998,204.06025911000324,54464.23485648 2022-11-21,07:35:13.000,325,11097403,-795,0,1669016112,13021.718636769998,204.1025538899994,54464.23485648 2022-11-21,07:35:14.000,325,11097434,-795,0,1669016113,13021.799472489998,204.13779954000347,54464.29774056 2022-11-21,07:35:15.000,325,11097412,-795,0,1669016114,13021.873571899989,204.18714344999898,54464.40254736 2022-11-21,07:35:16.000,325,11097387,-795,0,1669016115,13021.961143929999,204.22238910000306,54464.44447008 2022-11-21,07:35:17.000,325,11097436,-795,0,1669016116,13021.954407619989,204.27878213999793,54464.42350872 2022-11-21,07:35:18.000,325,11097388,-795,0,1669016117,13022.028507029994,204.28583127000456,54464.437482960006 2022-11-21,07:35:19.000,325,11097439,-795,0,1669016118,13022.129551679995,204.32812605000072,54464.535302640004 2022-11-21,07:35:20.000,325,11097387,-795,0,1669016119,13022.06218858,204.3986173500016,54464.33267616 2022-11-21,07:35:21.000,325,11097395,-795,0,1669016120,13022.18344216,204.3986173500016,54464.50735416001 2022-11-21,07:35:22.000,325,11097402,-795,0,1669016121,13022.169969539995,204.40566648000095,54464.40953448001 2022-11-21,07:35:23.000,325,11097456,-795,0,1669016122,13022.15649691999,204.49025604000053,54464.47241856 2022-11-21,07:35:24.000,325,11097379,-795,0,1669016123,13022.22386002,204.5255016900046,54464.535302640004 2022-11-21,07:35:25.000,325,11097410,-795,0,1669016124,13022.27775049999,204.5607473400014,54464.75889048 2022-11-21,07:35:26.000,325,11097428,-795,0,1669016125,13022.331640979995,204.5959929899982,54464.75889048 2022-11-21,07:35:27.000,325,11097414,-795,0,1669016126,13022.311432049995,204.6100912500042,54464.67504504001 2022-11-21,07:35:28.000,325,11097450,-795,0,1669016127,13022.250805259995,204.60304212000483,54464.54228976 2022-11-21,07:35:29.000,325,11097421,-795,0,1669016128,13022.28448681,204.64533690000098,54464.62613520001 2022-11-21,07:35:30.000,325,11097424,-795,0,1669016129,13022.31816835999,204.63123864000227,54464.70998064 2022-11-21,07:35:31.000,325,11097424,-795,0,1669016130,13022.311432049995,204.65238603000034,54464.654083680005 2022-11-21,07:35:32.000,325,11097399,-795,0,1669016131,13022.33837728999,204.64533690000098,54464.702993520004 2022-11-21,07:35:33.000,325,11097423,-795,0,1669016132,13022.31816835999,204.65238603000034,54464.75889048 2022-11-21,07:35:34.000,325,11097401,-795,0,1669016133,13022.439421939991,204.63828777000163,54464.891645760006 2022-11-21,07:35:35.000,325,11097388,-795,0,1669016134,13022.452894559996,204.68763168000442,54464.940555600006 2022-11-21,07:35:36.000,325,11097400,-795,0,1669016135,13022.46636718,204.68058254999778,54464.90562 2022-11-21,07:35:37.000,325,11097446,-795,0,1669016136,13022.432685629996,204.68058254999778,54464.74491624001 2022-11-21,07:35:38.000,325,11097442,-795,0,1669016137,13022.506785040001,204.7087790700025,54464.81478744001 2022-11-21,07:35:39.000,325,11097400,-795,0,1669016138,13022.560675519991,204.71582820000185,54464.86369728001 2022-11-21,07:35:40.000,325,11097376,-795,0,1669016139,13022.526993970001,204.72992646000057,54464.74491624001 2022-11-21,07:35:41.000,325,11097387,-795,0,1669016140,13022.601093379992,204.75107384999865,54464.84972304 2022-11-21,07:35:42.000,325,11097423,-795,0,1669016141,13022.688665410002,204.75107384999865,54464.89863288 2022-11-21,07:35:43.000,325,11097391,-795,0,1669016142,13022.708874340002,204.75107384999865,54464.99645256 2022-11-21,07:35:44.000,325,11097363,-795,0,1669016143,13022.749292200002,204.772221240004,54465.01741392 2022-11-21,07:35:45.000,325,11097399,-795,0,1669016144,13022.776237439997,204.758122979998,54465.0453624 2022-11-21,07:35:46.000,325,11097409,-795,0,1669016145,13022.756028509997,204.76517211000464,54464.91260712001 2022-11-21,07:35:47.000,325,11097455,-795,0,1669016146,13022.789710060002,204.79336863000208,54464.940555600006 2022-11-21,07:35:48.000,325,11097407,-795,0,1669016147,13022.816655299997,204.80041776000144,54465.10125936001 2022-11-21,07:35:49.000,325,11097412,-795,0,1669016148,13022.836864229997,204.81451602000016,54465.1851048 2022-11-21,07:35:50.000,325,11097407,-795,0,1669016149,13022.884018399993,204.8074668900008,54465.17113056 2022-11-21,07:35:51.000,325,11097388,-795,0,1669016150,13022.843600539993,204.8568108000036,54465.12920784001 2022-11-21,07:35:52.000,325,11097379,-795,0,1669016151,13022.816655299997,204.8568108000036,54465.03138816001 2022-11-21,07:35:53.000,325,11097342,-795,0,1669016152,13022.809918990002,204.88500732000102,54465.038375280004 2022-11-21,07:35:54.000,325,11097349,-795,0,1669016153,13022.776237439997,204.86385993000295,54465.12920784001 2022-11-21,07:35:55.000,325,11097389,-795,0,1669016154,13022.762764819992,204.88500732000102,54465.16414344 2022-11-21,07:35:56.000,325,11097424,-795,0,1669016155,13022.742555889992,204.8709090600023,54465.157156320005 2022-11-21,07:35:57.000,325,11097447,-795,0,1669016156,13022.688665410002,204.86385993000295,54465.12920784001 2022-11-21,07:35:58.000,325,11097363,-795,0,1669016157,13022.702138029992,204.86385993000295,54465.157156320005 2022-11-21,07:35:59.000,325,11097437,-795,0,1669016158,13022.742555889992,204.9061547099991,54465.29689872001 2022-11-21,07:36:00.000,325,11097395,-795,0,1669016159,13022.648247550002,204.87795819000166,54465.17811768001 2022-11-21,07:36:01.000,325,11097378,-795,0,1669016160,13022.574148139996,204.8568108000036,54465.14318208 2022-11-21,07:36:02.000,325,11097431,-795,0,1669016161,13022.500048729991,204.8709090600023,54465.059336640006 2022-11-21,07:36:03.000,325,11097381,-795,0,1669016162,13022.48657611,204.84976167000423,54465.0453624 2022-11-21,07:36:04.000,325,11097386,-795,0,1669016163,13022.473103489996,204.84271254000487,54465.108246480006 2022-11-21,07:36:05.000,325,11097405,-795,0,1669016164,13022.439421939991,204.82156514999951,54465.19209192 2022-11-21,07:36:06.000,325,11097465,-795,0,1669016165,13022.40574039,204.77927037000336,54465.157156320005 2022-11-21,07:36:07.000,325,11097397,-795,0,1669016166,13022.36532253,204.77927037000336,54465.038375280004 2022-11-21,07:36:08.000,325,11097338,-795,0,1669016167,13022.31816835999,204.76517211000464,54465.12920784001 2022-11-21,07:36:09.000,325,11097409,-795,0,1669016168,13022.28448681,204.76517211000464,54465.14318208 2022-11-21,07:36:10.000,325,11097402,-795,0,1669016169,13022.18344216,204.68763168000442,54464.96850408 2022-11-21,07:36:11.000,325,11097422,-795,0,1669016170,13022.20365109,204.68058254999778,54465.0453624 2022-11-21,07:36:12.000,325,11097402,-795,0,1669016171,13022.17670584999,204.67353341999842,54465.087285120004 2022-11-21,07:36:13.000,325,11097419,-795,0,1669016172,13022.068924889994,204.56779647000076,54465.0453624 2022-11-21,07:36:14.000,325,11097436,-795,0,1669016173,13022.12281537,204.55369821000204,54465.17811768001 2022-11-21,07:36:15.000,325,11097406,-795,0,1669016174,13022.03524333999,204.55369821000204,54465.1152336 2022-11-21,07:36:16.000,325,11097412,-795,0,1669016175,13021.967880239994,204.53255082000396,54465.03138816001 2022-11-21,07:36:17.000,325,11097408,-795,0,1669016176,13021.860099279998,204.5114034299986,54464.84273592001 2022-11-21,07:36:18.000,325,11097388,-795,0,1669016177,13021.839890349998,204.48320691000117,54464.86369728001 2022-11-21,07:36:19.000,325,11097445,-795,0,1669016178,13021.833154039989,204.4761577800018,54464.91260712001 2022-11-21,07:36:20.000,325,11097411,-795,0,1669016179,13021.772527249988,204.46910865000245,54464.891645760006 2022-11-21,07:36:21.000,325,11097417,-795,0,1669016180,13021.651273670002,204.45501039000374,54464.69600640001 2022-11-21,07:36:22.000,325,11097394,-795,0,1669016181,13021.631064740002,204.44091212999774,54464.584212480004 2022-11-21,07:36:23.000,325,11097463,-795,0,1669016182,13021.637801049998,204.4127156100003,54464.605173840006 2022-11-21,07:36:24.000,325,11097348,-795,0,1669016183,13021.604119499993,204.40566648000095,54464.5911996 2022-11-21,07:36:25.000,325,11097411,-795,0,1669016184,13021.536756399997,204.39156822000223,54464.49337992 2022-11-21,07:36:26.000,325,11097362,-795,0,1669016185,13021.422239129992,204.34222430999944,54464.388573120006 2022-11-21,07:36:27.000,325,11097416,-795,0,1669016186,13021.361612339992,204.314027790002,54464.31171480001 2022-11-21,07:36:28.000,325,11097399,-795,0,1669016187,13021.300985549991,204.29992953000328,54464.23485648 2022-11-21,07:36:29.000,325,11097366,-795,0,1669016188,13021.314458169996,204.29992953000328,54464.32568904 2022-11-21,07:36:30.000,325,11097392,-795,0,1669016189,13021.274040309996,204.2646838799992,54464.220882240006 2022-11-21,07:36:31.000,325,11097394,-795,0,1669016190,13021.193204589996,204.22238910000306,54464.17197240001 2022-11-21,07:36:32.000,325,11097352,-795,0,1669016191,13021.10563256,204.20829084000434,54463.87851336001 2022-11-21,07:36:33.000,325,11097387,-795,0,1669016192,13021.092159939995,204.18714344999898,54463.90646184001 2022-11-21,07:36:34.000,325,11097161,-795,0,1669016193,13020.99785159999,204.1307504100041,54463.75973232001 2022-11-21,07:36:35.000,325,11097402,-795,0,1669016194,13021.04500577,204.1518978000022,54463.864539120004 2022-11-21,07:36:36.000,325,11097422,-795,0,1669016195,13021.011324219995,204.12370128000475,54463.78768080001 2022-11-21,07:36:37.000,325,11097390,-795,0,1669016196,13020.991115289995,204.13779954000347,54463.67588688 2022-11-21,07:36:38.000,325,11097408,-795,0,1669016197,13020.93722480999,204.08845563000068,54463.59204144001 2022-11-21,07:36:39.000,325,11097428,-795,0,1669016198,13021.02479684,204.06025911000324,54463.67588688 2022-11-21,07:36:40.000,325,11097358,-795,0,1669016199,13020.991115289995,204.0391117199979,54463.58505432 2022-11-21,07:36:41.000,325,11097408,-795,0,1669016200,13020.89680694999,204.04616085000453,54463.2985824 2022-11-21,07:36:42.000,325,11097406,-795,0,1669016201,13020.93722480999,204.03206258999853,54463.33351800001 2022-11-21,07:36:43.000,325,11097438,-795,0,1669016202,13020.92375219,204.0673082400026,54463.31954376 2022-11-21,07:36:44.000,325,11097421,-795,0,1669016203,13020.95743373999,204.0673082400026,54463.39640208 2022-11-21,07:36:45.000,325,11097408,-795,0,1669016204,13020.96417005,204.0673082400026,54463.45928616 2022-11-21,07:36:46.000,325,11097425,-795,0,1669016205,13020.92375219,204.03206258999853,54463.34749224 2022-11-21,07:36:47.000,325,11097428,-795,0,1669016206,13020.890070639995,204.01091520000045,54463.2287112 2022-11-21,07:36:48.000,325,11097295,-795,0,1669016207,13020.930488499995,203.99681694000174,54463.27762104 2022-11-21,07:36:49.000,325,11097435,-795,0,1669016208,13020.90354326,204.0391117199979,54463.20774984001 2022-11-21,07:36:50.000,325,11097425,-795,0,1669016209,13020.8631254,204.02501345999917,54463.20076272 2022-11-21,07:36:51.000,325,11097437,-795,0,1669016210,13020.87659801999,203.98976781000238,54463.13089152 2022-11-21,07:36:52.000,325,11097437,-795,0,1669016211,13020.81597122999,203.97566955000366,54462.94922640001 2022-11-21,07:36:53.000,325,11097421,-795,0,1669016212,13020.869861709994,203.9545221599983,54462.95621352 2022-11-21,07:36:54.000,325,11097384,-795,0,1669016213,13020.96417005,203.96157128999766,54463.03307184 2022-11-21,07:36:55.000,325,11097429,-795,0,1669016214,13020.950697429995,203.94747302999895,54462.87236808001 2022-11-21,07:36:56.000,325,11097375,-795,0,1669016215,13020.98437898,203.96157128999766,54462.92127792001 2022-11-21,07:36:57.000,325,11097381,-795,0,1669016216,13020.96417005,203.91222738000215,54462.74659992 2022-11-21,07:36:58.000,325,11097355,-795,0,1669016217,13020.94396112,203.89107999000407,54462.739612800004 2022-11-21,07:36:59.000,325,11097418,-795,0,1669016218,13021.03826945999,203.8840308600047,54462.74659992 2022-11-21,07:37:00.000,325,11097404,-795,0,1669016219,13021.01806052999,203.89812912000343,54462.73262568001 2022-11-21,07:37:01.000,325,11097416,-795,0,1669016220,13021.092159939995,203.9192765100015,54462.72563856 2022-11-21,07:37:02.000,325,11097401,-795,0,1669016221,13021.08542363,203.9404238999996,54462.64878024 2022-11-21,07:37:03.000,325,11097416,-795,0,1669016222,13021.12584149,203.93337477000023,54462.50903784 2022-11-21,07:37:04.000,325,11097351,-795,0,1669016223,13021.152786729996,203.98976781000238,54462.63480600001 2022-11-21,07:37:05.000,325,11097345,-795,0,1669016224,13021.11910517999,203.9545221599983,54462.50903784 2022-11-21,07:37:06.000,325,11097370,-795,0,1669016225,13021.152786729996,203.98271868000302,54462.46711512001 2022-11-21,07:37:07.000,325,11097400,-795,0,1669016226,13021.172995659996,203.9404238999996,54462.38326968 2022-11-21,07:37:08.000,325,11097384,-795,0,1669016227,13021.071951009995,203.98271868000302,54462.32737272001 2022-11-21,07:37:09.000,325,11097390,-795,0,1669016228,13021.13931410999,203.98976781000238,54462.29942424001 2022-11-21,07:37:10.000,325,11097393,-795,0,1669016229,13021.19994089999,203.98976781000238,54462.41820528001 2022-11-21,07:37:11.000,325,11097353,-795,0,1669016230,13021.193204589996,203.97566955000366,54462.36929544001 2022-11-21,07:37:12.000,325,11097369,-795,0,1669016231,13021.132577799995,203.9545221599983,54462.17365608 2022-11-21,07:37:13.000,325,11097347,-795,0,1669016232,13021.152786729996,203.9192765100015,54462.19461744 2022-11-21,07:37:14.000,325,11097415,-795,0,1669016233,13021.11910517999,203.9545221599983,54462.22955304001 2022-11-21,07:37:15.000,325,11097389,-795,0,1669016234,13021.15952303999,203.91222738000215,54462.20160456001 2022-11-21,07:37:16.000,325,11097423,-795,0,1669016235,13021.02479684,203.89107999000407,54462.019939440004 2022-11-21,07:37:17.000,325,11097398,-795,0,1669016236,13021.08542363,203.85583434,54462.03391368001 2022-11-21,07:37:18.000,325,11097405,-795,0,1669016237,13021.193204589996,203.84878521000064,54462.257501520005 2022-11-21,07:37:19.000,325,11097363,-795,0,1669016238,13021.233622449996,203.7923921699985,54462.138720480005 2022-11-21,07:37:20.000,325,11097364,-795,0,1669016239,13021.193204589996,203.78534303999913,54462.1457076 2022-11-21,07:37:21.000,325,11097422,-795,0,1669016240,13021.18646828,203.7571465200017,54462.10378488 2022-11-21,07:37:22.000,325,11097453,-795,0,1669016241,13021.11910517999,203.74304826000298,54461.74045464 2022-11-21,07:37:23.000,325,11097349,-795,0,1669016242,13021.213413519996,203.71485173999827,54461.88718416 2022-11-21,07:37:24.000,325,11097377,-795,0,1669016243,13021.267304,203.6937043500002,54462.09679776 2022-11-21,07:37:25.000,325,11097439,-795,0,1669016244,13021.361612339992,203.71485173999827,54462.05487504 2022-11-21,07:37:26.000,325,11097436,-795,0,1669016245,13021.334667099996,203.65140957000403,54462.11775912 2022-11-21,07:37:27.000,325,11097397,-795,0,1669016246,13021.381821269992,203.71485173999827,54462.0059652 2022-11-21,07:37:28.000,325,11097408,-795,0,1669016247,13021.428975440002,203.70075347999955,54462.152694719996 2022-11-21,07:37:29.000,325,11097425,-795,0,1669016248,13021.489602230002,203.68665522000083,54462.11775912 2022-11-21,07:37:30.000,325,11097431,-795,0,1669016249,13021.462656989992,203.70075347999955,54462.09679776 2022-11-21,07:37:31.000,325,11097477,-795,0,1669016250,13021.530020090002,203.7219008700049,54462.08282352001 2022-11-21,07:37:32.000,325,11097410,-795,0,1669016251,13021.442448059992,203.71485173999827,54462.03391368001 2022-11-21,07:37:33.000,325,11097414,-795,0,1669016252,13021.496338539997,203.7923921699985,54462.1457076 2022-11-21,07:37:34.000,325,11097475,-795,0,1669016253,13021.556965329997,203.79944129999785,54462.2155788 2022-11-21,07:37:35.000,325,11097426,-795,0,1669016254,13021.570437950002,203.84878521000064,54462.208591680006 2022-11-21,07:37:36.000,325,11097353,-795,0,1669016255,13021.523283779992,203.84173608000128,54462.187630320004 2022-11-21,07:37:37.000,325,11097406,-795,0,1669016256,13021.496338539997,203.84173608000128,54462.019939440004 2022-11-21,07:37:38.000,325,11097371,-795,0,1669016257,13021.496338539997,203.87698172999808,54462.11775912 2022-11-21,07:37:39.000,325,11097409,-795,0,1669016258,13021.543492709992,203.92632564000087,54462.187630320004 2022-11-21,07:37:40.000,325,11097445,-795,0,1669016259,13021.543492709992,203.9404238999996,54462.236540160004 2022-11-21,07:37:41.000,325,11097412,-795,0,1669016260,13021.597383189997,204.0179643299998,54462.27147576 2022-11-21,07:37:42.000,325,11097405,-795,0,1669016261,13021.556965329997,204.03206258999853,54462.28545 2022-11-21,07:37:43.000,325,11097406,-795,0,1669016262,13021.509811160002,204.0179643299998,54462.1457076 2022-11-21,07:37:44.000,325,11097423,-795,0,1669016263,13021.543492709992,204.07435737000196,54462.28545 2022-11-21,07:37:45.000,325,11097417,-795,0,1669016264,13021.509811160002,204.08140650000132,54462.22955304001 2022-11-21,07:37:46.000,325,11097420,-795,0,1669016265,13021.482865919992,204.09550476000004,54462.2155788 2022-11-21,07:37:47.000,325,11097461,-795,0,1669016266,13021.449184370002,204.12370128000475,54462.02692656 2022-11-21,07:37:48.000,325,11097405,-795,0,1669016267,13021.395293889997,204.1518978000022,54462.09679776 2022-11-21,07:37:49.000,325,11097376,-795,0,1669016268,13021.523283779992,204.17304519000027,54462.20160456001 2022-11-21,07:37:50.000,325,11097377,-795,0,1669016269,13021.523283779992,204.17304519000027,54462.257501520005 2022-11-21,07:37:51.000,325,11097413,-795,0,1669016270,13021.509811160002,204.2153399700037,54462.22256592 2022-11-21,07:37:52.000,325,11097354,-795,0,1669016271,13021.462656989992,204.20829084000434,54462.08282352001 2022-11-21,07:37:53.000,325,11097388,-795,0,1669016272,13021.496338539997,204.2153399700037,54462.1457076 2022-11-21,07:37:54.000,325,11097443,-795,0,1669016273,13021.550229020002,204.2153399700037,54462.24352728 2022-11-21,07:37:55.000,325,11097406,-795,0,1669016274,13021.577174259997,204.22238910000306,54462.2155788 2022-11-21,07:37:56.000,325,11097420,-795,0,1669016275,13021.536756399997,204.2153399700037,54462.19461744 2022-11-21,07:37:57.000,325,11097418,-795,0,1669016276,13021.570437950002,204.24353649000113,54462.25051440001 2022-11-21,07:37:58.000,325,11097391,-795,0,1669016277,13021.617592119997,204.27173300999857,54462.187630320004 2022-11-21,07:37:59.000,325,11097397,-795,0,1669016278,13021.678218909998,204.22238910000306,54462.39724392001 2022-11-21,07:38:00.000,325,11097405,-795,0,1669016279,13021.671482600002,204.2153399700037,54462.41820528001 2022-11-21,07:38:01.000,325,11097423,-795,0,1669016280,13021.691691530003,204.20829084000434,54462.38326968 2022-11-21,07:38:02.000,325,11097375,-795,0,1669016281,13021.664746289993,204.20829084000434,54462.29243712 2022-11-21,07:38:03.000,325,11097419,-795,0,1669016282,13021.678218909998,204.2012417099977,54462.34833408001 2022-11-21,07:38:04.000,325,11097431,-795,0,1669016283,13021.711900460003,204.2646838799992,54462.49506360001 2022-11-21,07:38:05.000,325,11097436,-795,0,1669016284,13021.752318319988,204.27878213999793,54462.5299992 2022-11-21,07:38:06.000,325,11097425,-795,0,1669016285,13021.765790939993,204.22943823000242,54462.571921920004 2022-11-21,07:38:07.000,325,11097402,-795,0,1669016286,13021.732109389988,204.22238910000306,54462.49506360001 2022-11-21,07:38:08.000,325,11097423,-795,0,1669016287,13021.759054629998,204.22238910000306,54462.62083176 2022-11-21,07:38:09.000,325,11097403,-795,0,1669016288,13021.765790939993,204.2153399700037,54462.63480600001 2022-11-21,07:38:10.000,325,11097444,-795,0,1669016289,13021.718636769998,204.2153399700037,54462.58589616001 2022-11-21,07:38:11.000,325,11097439,-795,0,1669016290,13021.738845699998,204.22238910000306,54462.592883280005 2022-11-21,07:38:12.000,325,11097431,-795,0,1669016291,13021.671482600002,204.18009431999963,54462.53698632001 2022-11-21,07:38:13.000,325,11097404,-795,0,1669016292,13021.637801049998,204.2012417099977,54462.50903784 2022-11-21,07:38:14.000,325,11097446,-795,0,1669016293,13021.752318319988,204.1659960600009,54462.739612800004 2022-11-21,07:38:15.000,325,11097409,-795,0,1669016294,13021.738845699998,204.2012417099977,54462.75358704001 2022-11-21,07:38:16.000,325,11097382,-795,0,1669016295,13021.725373079993,204.18714344999898,54462.68371584001 2022-11-21,07:38:17.000,325,11097420,-795,0,1669016296,13021.691691530003,204.17304519000027,54462.57890904 2022-11-21,07:38:18.000,325,11097433,-795,0,1669016297,13021.718636769998,204.13779954000347,54462.67672872 2022-11-21,07:38:19.000,325,11097434,-795,0,1669016298,13021.765790939993,204.14484867000283,54462.67672872 2022-11-21,07:38:20.000,325,11097433,-795,0,1669016299,13021.738845699998,204.09550476000004,54462.74659992 2022-11-21,07:38:21.000,325,11097435,-795,0,1669016300,13021.772527249988,204.1025538899994,54462.72563856 2022-11-21,07:38:22.000,325,11097439,-795,0,1669016301,13021.785999869993,204.08845563000068,54462.69769008 2022-11-21,07:38:23.000,325,11097379,-795,0,1669016302,13021.651273670002,204.06025911000324,54462.53698632001 2022-11-21,07:38:24.000,325,11097387,-795,0,1669016303,13021.772527249988,204.07435737000196,54462.58589616001 2022-11-21,07:38:25.000,325,11097374,-795,0,1669016304,13021.839890349998,204.06025911000324,54462.592883280005 2022-11-21,07:38:26.000,325,11097426,-795,0,1669016305,13021.846626659993,204.0391117199979,54462.62083176 2022-11-21,07:38:27.000,325,11097423,-795,0,1669016306,13021.759054629998,204.01091520000045,54462.50205072 2022-11-21,07:38:28.000,325,11097416,-795,0,1669016307,13021.738845699998,203.98976781000238,54462.46711512001 2022-11-21,07:38:29.000,325,11097401,-795,0,1669016308,13021.860099279998,203.99681694000174,54462.64878024 2022-11-21,07:38:30.000,325,11097413,-795,0,1669016309,13021.853362969989,203.98976781000238,54462.68371584001 2022-11-21,07:38:31.000,325,11097409,-795,0,1669016310,13021.826417729993,204.0038660700011,54462.60685752 2022-11-21,07:38:32.000,325,11097448,-795,0,1669016311,13021.772527249988,203.94747302999895,54462.43217952 2022-11-21,07:38:33.000,325,11097415,-795,0,1669016312,13021.799472489998,203.91222738000215,54462.51602496001 2022-11-21,07:38:34.000,325,11097436,-795,0,1669016313,13021.839890349998,203.9545221599983,54462.5998704 2022-11-21,07:38:35.000,325,11097404,-795,0,1669016314,13021.826417729993,203.91222738000215,54462.61384464001 2022-11-21,07:38:36.000,325,11097408,-795,0,1669016315,13021.725373079993,203.91222738000215,54462.48108936 2022-11-21,07:38:37.000,325,11097379,-595,0,1669016316,13021.812945109989,203.89107999000407,54462.5299992 2022-11-21,07:38:38.000,325,11097406,-795,0,1669016317,13021.913989759989,203.91222738000215,54462.690702960004 2022-11-21,07:38:39.000,325,11097438,-795,0,1669016318,13021.947671309994,203.92632564000087,54462.67672872 2022-11-21,07:38:40.000,325,11097426,-795,0,1669016319,13021.927462379994,203.89107999000407,54462.69769008 2022-11-21,07:38:41.000,325,11097403,-795,0,1669016320,13021.967880239994,203.94747302999895,54462.64878024 2022-11-21,07:38:42.000,325,11097420,-795,0,1669016321,13021.907253449994,203.86288346999936,54462.50205072 2022-11-21,07:38:43.000,325,11097394,-795,0,1669016322,13021.981352859999,203.94747302999895,54462.58589616001 2022-11-21,07:38:44.000,325,11097412,-795,0,1669016323,13022.05545226999,203.96157128999766,54462.70467720001 2022-11-21,07:38:45.000,325,11097415,-795,0,1669016324,13022.10260644,203.96157128999766,54462.74659992 2022-11-21,07:38:46.000,325,11097430,-795,0,1669016325,13022.1430243,203.94747302999895,54462.68371584001 2022-11-21,07:38:47.000,325,11097414,-795,0,1669016326,13022.16323323,203.98271868000302,54462.64878024 2022-11-21,07:38:48.000,325,11097421,-795,0,1669016327,13022.17670584999,204.0038660700011,54462.75358704001 2022-11-21,07:38:49.000,325,11097390,-795,0,1669016328,13022.17670584999,204.03206258999853,54462.7745484 2022-11-21,07:38:50.000,325,11097420,-795,0,1669016329,13022.210387399995,204.04616085000453,54462.78852264 2022-11-21,07:38:51.000,325,11097409,-795,0,1669016330,13022.18344216,204.04616085000453,54462.81647112 2022-11-21,07:38:52.000,325,11097436,-795,0,1669016331,13022.10260644,204.08845563000068,54462.70467720001 2022-11-21,07:38:53.000,325,11097410,-795,0,1669016332,13022.109342749995,204.10960301999876,54462.72563856 2022-11-21,07:38:54.000,325,11097350,-795,0,1669016333,13022.23733263999,204.08140650000132,54462.83743248 2022-11-21,07:38:55.000,325,11097412,-755,0,1669016334,13022.22386002,204.08140650000132,54462.879355200006 2022-11-21,07:38:56.000,325,11097371,-795,0,1669016335,13022.31816835999,204.08140650000132,54462.879355200006 2022-11-21,07:38:57.000,325,11097432,-795,0,1669016336,13022.32490467,204.05320998000388,54462.76756128 2022-11-21,07:38:58.000,325,11097367,-795,0,1669016337,13022.392267769996,204.09550476000004,54462.83044536001 2022-11-21,07:38:59.000,325,11097439,-795,0,1669016338,13022.473103489996,204.08845563000068,54462.928265040005 2022-11-21,07:39:00.000,325,11097443,-795,0,1669016339,13022.473103489996,204.17304519000027,54462.95621352 2022-11-21,07:39:01.000,325,11097407,-795,0,1669016340,13022.526993970001,204.19419257999834,54463.047046080006 2022-11-21,07:39:02.000,325,11097422,-795,0,1669016341,13022.473103489996,204.19419257999834,54462.95621352 2022-11-21,07:39:03.000,325,11097386,-795,0,1669016342,13022.506785040001,204.22943823000242,54463.03307184 2022-11-21,07:39:04.000,325,11097368,-795,0,1669016343,13022.594357069996,204.25763474999985,54463.06800744001 2022-11-21,07:39:05.000,325,11097420,-795,0,1669016344,13022.547202900001,204.30697866000264,54463.074994560004 2022-11-21,07:39:06.000,325,11097401,-795,0,1669016345,13022.553939209996,204.314027790002,54463.095955920006 2022-11-21,07:39:07.000,325,11097412,-795,0,1669016346,13022.506785040001,204.33517518000008,54463.03307184 2022-11-21,07:39:08.000,325,11097378,-795,0,1669016347,13022.506785040001,204.35632256999816,54463.047046080006 2022-11-21,07:39:09.000,325,11097406,-795,0,1669016348,13022.580884449992,204.4127156100003,54463.22172408 2022-11-21,07:39:10.000,325,11097417,-795,0,1669016349,13022.621302309992,204.39156822000223,54463.214736960006 2022-11-21,07:39:11.000,325,11097396,-795,0,1669016350,13022.648247550002,204.3986173500016,54463.25665968001 2022-11-21,07:39:12.000,325,11097402,-795,0,1669016351,13022.641511239992,204.3492734399988,54463.06102032 2022-11-21,07:39:13.000,325,11097344,-795,0,1669016352,13022.688665410002,204.37042083000415,54463.16582712001 2022-11-21,07:39:14.000,325,11097393,-795,0,1669016353,13022.708874340002,204.3986173500016,54463.27063392 2022-11-21,07:39:15.000,325,11097415,-795,0,1669016354,13022.722346959992,204.3986173500016,54463.382427840006 2022-11-21,07:39:16.000,325,11097388,-795,0,1669016355,13022.735819579997,204.40566648000095,54463.382427840006 2022-11-21,07:39:17.000,325,11097371,-795,0,1669016356,13022.661720169992,204.46910865000245,54463.361466480004 2022-11-21,07:39:18.000,325,11097417,-795,0,1669016357,13022.641511239992,204.41976473999966,54463.361466480004 2022-11-21,07:39:19.000,325,11097424,-795,0,1669016358,13022.681929099992,204.4620595200031,54463.529157360004 2022-11-21,07:39:20.000,325,11097370,-795,0,1669016359,13022.648247550002,204.4620595200031,54463.45928616 2022-11-21,07:39:21.000,325,11097429,-795,0,1669016360,13022.628038620001,204.48320691000117,54463.52217024001 2022-11-21,07:39:22.000,325,11097422,-795,0,1669016361,13022.520257659991,204.48320691000117,54463.32653088 2022-11-21,07:39:23.000,325,11097405,-795,0,1669016362,13022.459630869991,204.5255016900046,54463.382427840006 2022-11-21,07:39:24.000,325,11097392,-795,0,1669016363,13022.392267769996,204.53255082000396,54463.30556952001 2022-11-21,07:39:25.000,325,11097377,-795,0,1669016364,13022.331640979995,204.54664908000268,54463.41736344 2022-11-21,07:39:26.000,325,11097428,-795,0,1669016365,13022.36532253,204.54664908000268,54463.529157360004 2022-11-21,07:39:27.000,325,11097425,-795,0,1669016366,13022.28448681,204.49025604000053,54463.4383248 2022-11-21,07:39:28.000,325,11097329,-795,0,1669016367,13022.24406895,204.49025604000053,54463.55710584 2022-11-21,07:39:29.000,325,11097442,-755,0,1669016368,13022.190178469995,204.4973051699999,54463.647938400005 2022-11-21,07:39:30.000,325,11097397,-795,0,1669016369,13022.16323323,204.4620595200031,54463.58505432 2022-11-21,07:39:31.000,325,11097450,-795,0,1669016370,13022.109342749995,204.44091212999774,54463.59204144001 2022-11-21,07:39:32.000,325,11097421,-795,0,1669016371,13022.001561789999,204.38451909000287,54463.431337680006 2022-11-21,07:39:33.000,325,11097410,-795,0,1669016372,13022.008298099994,204.39156822000223,54463.45928616 2022-11-21,07:39:34.000,325,11097403,-795,0,1669016373,13022.11607905999,204.37042083000415,54463.6130028 2022-11-21,07:39:35.000,325,11097408,-795,0,1669016374,13022.09587012999,204.3774699600035,54463.578067200004 2022-11-21,07:39:36.000,325,11097376,-795,0,1669016375,13022.03524333999,204.314027790002,54463.46627328 2022-11-21,07:39:37.000,325,11097440,-795,0,1669016376,13021.981352859999,204.32812605000072,54463.3684536 2022-11-21,07:39:38.000,325,11097399,-795,0,1669016377,13022.01503440999,204.32812605000072,54463.3684536 2022-11-21,07:39:39.000,325,11097422,-795,0,1669016378,13022.048715959994,204.29288040000392,54463.44531192 2022-11-21,07:39:40.000,325,11097431,-795,0,1669016379,13022.07566119999,204.30697866000264,54463.431337680006 2022-11-21,07:39:41.000,325,11097405,-795,0,1669016380,13022.11607905999,204.29288040000392,54463.46627328 2022-11-21,07:39:42.000,325,11097393,-795,0,1669016381,13022.13628798999,204.29992953000328,54463.48723464 2022-11-21,07:39:43.000,325,11097398,-795,0,1669016382,13022.109342749995,204.28583127000456,54463.38941496 2022-11-21,07:39:44.000,325,11097363,-795,0,1669016383,13022.18344216,204.32107692000136,54463.51518312 2022-11-21,07:39:45.000,325,11097429,-795,0,1669016384,13022.190178469995,204.34222430999944,54463.48723464 2022-11-21,07:39:46.000,325,11097466,-795,0,1669016385,13022.250805259995,204.33517518000008,54463.53614448 2022-11-21,07:39:47.000,325,11097419,-795,0,1669016386,13022.1430243,204.35632256999816,54463.4383248 2022-11-21,07:39:48.000,325,11097384,-795,0,1669016387,13022.16323323,204.38451909000287,54463.45928616 2022-11-21,07:39:49.000,325,11097410,-795,0,1669016388,13022.250805259995,204.3774699600035,54463.61998992001 2022-11-21,07:39:50.000,325,11097387,-795,0,1669016389,13022.26427788,204.43386299999838,54463.64095128001 2022-11-21,07:39:51.000,325,11097428,-795,0,1669016390,13022.230596329995,204.42681386999902,54463.66191264 2022-11-21,07:39:52.000,325,11097366,-795,0,1669016391,13022.169969539995,204.46910865000245,54463.44531192 2022-11-21,07:39:53.000,325,11097327,-795,0,1669016392,13022.15649691999,204.48320691000117,54463.529157360004 2022-11-21,07:39:54.000,325,11097393,-795,0,1669016393,13022.19691477999,204.53255082000396,54463.53614448 2022-11-21,07:39:55.000,325,11097404,-795,0,1669016394,13022.210387399995,204.49025604000053,54463.59204144001 2022-11-21,07:39:56.000,325,11097398,-795,0,1669016395,13022.07566119999,204.48320691000117,54463.53614448 2022-11-21,07:39:57.000,325,11097462,-795,0,1669016396,13022.048715959994,204.46910865000245,54463.647938400005 2022-11-21,07:39:58.000,325,11097429,-795,0,1669016397,13022.12281537,204.44796126000438,54463.745758080004 2022-11-21,07:39:59.000,325,11097417,-795,0,1669016398,13022.11607905999,204.45501039000374,54463.766719440006 2022-11-21,07:40:00.000,325,11097380,-795,0,1669016399,13022.13628798999,204.4620595200031,54463.78768080001 2022-11-21,07:40:01.000,325,11097490,-795,0,1669016400,13022.12281537,204.3986173500016,54463.682874 2022-11-21,07:40:02.000,325,11097426,-795,0,1669016401,13022.10260644,204.39156822000223,54463.599028560006 2022-11-21,07:40:03.000,325,11097431,-795,0,1669016402,13022.20365109,204.3633717000048,54463.64095128001 2022-11-21,07:40:04.000,325,11097397,-795,0,1669016403,13022.25754156999,204.29992953000328,54463.70383536 2022-11-21,07:40:05.000,325,11097408,-795,0,1669016404,13022.29795942999,204.25763474999985,54463.79466792 2022-11-21,07:40:06.000,325,11097402,-795,0,1669016405,13022.331640979995,204.22238910000306,54463.79466792 2022-11-21,07:40:07.000,325,11097411,-795,0,1669016406,13022.439421939991,204.18009431999963,54463.83659064001 2022-11-21,07:40:08.000,325,11097368,-795,0,1669016407,13022.42594932,204.1025538899994,54463.61998992001 2022-11-21,07:40:09.000,325,11097362,-795,0,1669016408,13022.500048729991,204.1025538899994,54463.71082248001 2022-11-21,07:40:10.000,325,11097455,-795,0,1669016409,13022.574148139996,204.1307504100041,54463.82960352 2022-11-21,07:40:11.000,325,11097463,-795,0,1669016410,13022.661720169992,204.06025911000324,54463.8924876 2022-11-21,07:40:12.000,325,11097418,-795,0,1669016411,13022.661720169992,204.07435737000196,54463.78768080001 2022-11-21,07:40:13.000,325,11097425,-795,0,1669016412,13022.742555889992,204.05320998000388,54463.87851336001 2022-11-21,07:40:14.000,325,11097420,-795,0,1669016413,13022.863809469993,204.05320998000388,54463.9972944 2022-11-21,07:40:15.000,325,11097382,-795,0,1669016414,13022.870545780002,204.0391117199979,54463.9972944 2022-11-21,07:40:16.000,325,11097382,-795,0,1669016415,13022.816655299997,204.02501345999917,54463.97633304001 2022-11-21,07:40:17.000,325,11097443,-795,0,1669016416,13022.756028509997,204.02501345999917,54463.83659064001 2022-11-21,07:40:18.000,325,11097353,-795,0,1669016417,13022.782973749992,204.0038660700011,54463.87152624 2022-11-21,07:40:19.000,325,11097384,-795,0,1669016418,13022.749292200002,203.99681694000174,54463.92742320001 2022-11-21,07:40:20.000,325,11097393,-795,0,1669016419,13022.789710060002,203.98271868000302,54464.032230000004 2022-11-21,07:40:21.000,325,11097388,-795,0,1669016420,13022.836864229997,203.96157128999766,54464.0671656 2022-11-21,07:40:22.000,325,11097427,-795,0,1669016421,13022.749292200002,203.9404238999996,54463.983320160005 2022-11-21,07:40:23.000,325,11097431,-795,0,1669016422,13022.688665410002,203.86993259999872,54463.8924876 2022-11-21,07:40:24.000,325,11097337,-795,0,1669016423,13022.756028509997,203.84878521000064,54463.983320160005 2022-11-21,07:40:25.000,325,11097450,-795,0,1669016424,13022.675192789997,203.84878521000064,54463.79466792 2022-11-21,07:40:26.000,325,11097399,-795,0,1669016425,13022.594357069996,203.86288346999936,54463.913448960004 2022-11-21,07:40:27.000,325,11097402,-795,0,1669016426,13022.614565999997,203.78534303999913,54463.83659064001 2022-11-21,07:40:28.000,325,11097449,-795,0,1669016427,13022.560675519991,203.71485173999827,54463.78069368 2022-11-21,07:40:29.000,325,11097385,-795,0,1669016428,13022.594357069996,203.7078026099989,54464.01825576 2022-11-21,07:40:30.000,325,11097430,-795,0,1669016429,13022.547202900001,203.68665522000083,54463.90646184001 2022-11-21,07:40:31.000,325,11097373,-795,0,1669016430,13022.479839799991,203.6937043500002,54463.815629280005 2022-11-21,07:40:32.000,325,11097427,-795,0,1669016431,13022.44615825,203.63026217999868,54463.66191264 2022-11-21,07:40:33.000,325,11097402,-795,0,1669016432,13022.36532253,203.63026217999868,54463.70383536 2022-11-21,07:40:34.000,325,11097393,-795,0,1669016433,13022.35858621999,203.58796740000253,54463.67588688 2022-11-21,07:40:35.000,325,11097444,-795,0,1669016434,13022.33837728999,203.58091827000317,54463.696848240004 2022-11-21,07:40:36.000,325,11097368,-795,0,1669016435,13022.311432049995,203.58091827000317,54463.67588688 2022-11-21,07:40:37.000,325,11097373,-795,0,1669016436,13022.26427788,203.5738691400038,54463.56409296 2022-11-21,07:40:38.000,325,11097413,-795,0,1669016437,13022.24406895,203.52452523000102,54463.55710584 2022-11-21,07:40:39.000,325,11097433,-795,0,1669016438,13022.26427788,203.53157436000038,54463.67588688 2022-11-21,07:40:40.000,325,11097418,-795,0,1669016439,13022.19691477999,203.5456726199991,54463.60601568 2022-11-21,07:40:41.000,325,11097429,-795,0,1669016440,13022.169969539995,203.51747610000166,54463.529157360004 2022-11-21,07:40:42.000,325,11097357,-795,0,1669016441,13022.169969539995,203.53157436000038,54463.39640208 2022-11-21,07:40:43.000,325,11097397,-795,0,1669016442,13022.15649691999,203.51747610000166,54463.37544072001 2022-11-21,07:40:44.000,325,11097449,-795,0,1669016443,13022.169969539995,203.55272174999845,54463.45229904001 2022-11-21,07:40:45.000,325,11097397,-795,0,1669016444,13022.250805259995,203.51747610000166,54463.508196 2022-11-21,07:40:46.000,325,11097406,-795,0,1669016445,13022.210387399995,203.50337784000294,54463.4383248 2022-11-21,07:40:47.000,325,11097382,-795,0,1669016446,13022.23733263999,203.50337784000294,54463.34749224 2022-11-21,07:40:48.000,325,11097361,-795,0,1669016447,13022.331640979995,203.5104269700023,54463.410376320004 2022-11-21,07:40:49.000,325,11097372,-795,0,1669016448,13022.31816835999,203.48223045000486,54463.41736344 2022-11-21,07:40:50.000,325,11097363,-795,0,1669016449,13022.331640979995,203.46813218999887,54463.2985824 2022-11-21,07:40:51.000,325,11097436,-795,0,1669016450,13022.3451136,203.4469848000008,54463.382427840006 2022-11-21,07:40:52.000,325,11097440,-795,0,1669016451,13022.412476699996,203.411739150004,54463.431337680006 2022-11-21,07:40:53.000,325,11097404,-795,0,1669016452,13022.479839799991,203.38354262999928,54463.44531192 2022-11-21,07:40:54.000,325,11097441,-795,0,1669016453,13022.614565999997,203.3623952400012,54463.508196 2022-11-21,07:40:55.000,325,11097423,-795,0,1669016454,13022.614565999997,203.33419872000377,54463.51518312 2022-11-21,07:40:56.000,325,11097389,-795,0,1669016455,13022.661720169992,203.34124785000313,54463.480247520005 2022-11-21,07:40:57.000,325,11097440,-795,0,1669016456,13022.621302309992,203.27780568000162,54463.27063392 2022-11-21,07:40:58.000,325,11097414,-795,0,1669016457,13022.628038620001,203.24960916000418,54463.37544072001 2022-11-21,07:40:59.000,325,11097446,-795,0,1669016458,13022.715610649997,203.20731438000075,54463.44531192 2022-11-21,07:41:00.000,325,11097454,-795,0,1669016459,13022.607829690001,203.19321612000203,54463.50120888001 2022-11-21,07:41:01.000,325,11097403,-795,0,1669016460,13022.628038620001,203.12977395000053,54463.508196 2022-11-21,07:41:02.000,325,11097463,-795,0,1669016461,13022.560675519991,203.05928264999966,54463.50120888001 2022-11-21,07:41:03.000,325,11097392,-795,0,1669016462,13022.641511239992,203.07338090999838,54463.480247520005 2022-11-21,07:41:04.000,325,11097391,-795,0,1669016463,13022.520257659991,202.9887913499988,54463.242685440004 2022-11-21,07:41:05.000,325,11097407,-795,0,1669016464,13022.533730279996,202.98174221999943,54463.361466480004 2022-11-21,07:41:06.000,325,11097405,-795,0,1669016465,13022.513521349996,202.953545700002,54463.3684536 2022-11-21,07:41:07.000,325,11097459,-795,0,1669016466,13022.48657611,202.92534918000456,54463.31954376 2022-11-21,07:41:08.000,325,11097399,-795,0,1669016467,13022.38553146,202.8689561400024,54463.24967256 2022-11-21,07:41:09.000,325,11097405,-795,0,1669016468,13022.46636718,202.86190701000305,54463.263646800006 2022-11-21,07:41:10.000,325,11097415,-795,0,1669016469,13022.540466589991,202.87600527000177,54463.35447936001 2022-11-21,07:41:11.000,325,11097398,-795,0,1669016470,13022.439421939991,202.79846484000154,54463.20076272 2022-11-21,07:41:12.000,325,11097388,-795,0,1669016471,13022.32490467,202.79846484000154,54462.99114912 2022-11-21,07:41:13.000,325,11097368,-795,0,1669016472,13022.311432049995,202.7702683200041,54463.06800744001 2022-11-21,07:41:14.000,325,11097394,-795,0,1669016473,13022.27775049999,202.7561700599981,54463.1239044 2022-11-21,07:41:15.000,325,11097412,-795,0,1669016474,13022.23733263999,202.73502267000003,54463.0540332 2022-11-21,07:41:16.000,325,11097394,-795,0,1669016475,13022.089133819994,202.7068261500026,54462.92127792001 2022-11-21,07:41:17.000,325,11097426,-795,0,1669016476,13022.089133819994,202.72092441000132,54462.97018776001 2022-11-21,07:41:18.000,325,11097413,-795,0,1669016477,13022.13628798999,202.68567876000452,54463.06800744001 2022-11-21,07:41:19.000,325,11097424,-795,0,1669016478,13022.068924889994,202.68567876000452,54462.94922640001 2022-11-21,07:41:20.000,325,11097351,-795,0,1669016479,13021.99482547999,202.66453136999917,54462.95621352 2022-11-21,07:41:21.000,325,11097409,-795,0,1669016480,13021.900517139999,202.60108919999766,54462.879355200006 2022-11-21,07:41:22.000,325,11097429,-795,0,1669016481,13021.785999869993,202.67158049999853,54462.78153552001 2022-11-21,07:41:23.000,325,11097419,-795,0,1669016482,13021.765790939993,202.67862962999789,54462.68371584001 2022-11-21,07:41:24.000,325,11097405,-795,0,1669016483,13021.772527249988,202.58699093999894,54462.76756128 2022-11-21,07:41:25.000,325,11097399,-795,0,1669016484,13021.826417729993,202.65043311000045,54462.82345824 2022-11-21,07:41:26.000,325,11097425,-795,0,1669016485,13021.678218909998,202.58699093999894,54462.55794768 2022-11-21,07:41:27.000,325,11097398,-795,0,1669016486,13021.583910569992,202.60108919999766,54462.48108936 2022-11-21,07:41:28.000,325,11097411,-795,0,1669016487,13021.671482600002,202.60108919999766,54462.65576736 2022-11-21,07:41:29.000,325,11097430,-795,0,1669016488,13021.577174259997,202.622236590003,54462.57890904 2022-11-21,07:41:30.000,325,11097403,-795,0,1669016489,13021.469393300002,202.6433839800011,54462.49506360001 2022-11-21,07:41:31.000,325,11097404,-795,0,1669016490,13021.469393300002,202.63633485000173,54462.58589616001 2022-11-21,07:41:32.000,325,11097371,-795,0,1669016491,13021.388557580001,202.6081383300043,54462.46711512001 2022-11-21,07:41:33.000,325,11097413,-795,0,1669016492,13021.307721860001,202.622236590003,54462.43916664 2022-11-21,07:41:34.000,325,11097421,-795,0,1669016493,13021.321194479991,202.6433839800011,54462.5299992 2022-11-21,07:41:35.000,325,11097436,-795,0,1669016494,13021.287512930001,202.61518746000365,54462.48108936 2022-11-21,07:41:36.000,325,11097388,-795,0,1669016495,13021.19994089999,202.6574822399998,54462.34833408001 2022-11-21,07:41:37.000,325,11097433,-795,0,1669016496,13021.193204589996,202.65043311000045,54462.28545 2022-11-21,07:41:38.000,325,11097423,-795,0,1669016497,13021.14605042,202.63633485000173,54462.3203856 2022-11-21,07:41:39.000,325,11097404,-795,0,1669016498,13021.15952303999,202.6433839800011,54462.36230832 2022-11-21,07:41:40.000,325,11097416,-795,0,1669016499,13021.12584149,202.62928572000237,54462.39724392001 2022-11-21,07:41:41.000,325,11097365,-795,0,1669016500,13021.17973196999,202.68567876000452,54462.36230832 2022-11-21,07:41:42.000,325,11097411,-795,0,1669016501,13021.132577799995,202.68567876000452,54462.36929544001 2022-11-21,07:41:43.000,325,11097418,-795,0,1669016502,13021.13931410999,202.69272789000388,54462.3203856 2022-11-21,07:41:44.000,325,11097360,-795,0,1669016503,13021.14605042,202.69272789000388,54462.306411360005 2022-11-21,07:41:45.000,325,11097372,-795,0,1669016504,13021.13931410999,202.7068261500026,54462.257501520005 2022-11-21,07:41:46.000,325,11097450,-795,0,1669016505,13021.14605042,202.76321919000475,54462.32737272001 2022-11-21,07:41:47.000,325,11097365,-795,0,1669016506,13021.12584149,202.79141571000218,54462.29243712 2022-11-21,07:41:48.000,325,11097377,-795,0,1669016507,13021.10563256,202.79141571000218,54462.16666896 2022-11-21,07:41:49.000,325,11097429,-795,0,1669016508,13021.17973196999,202.86190701000305,54462.19461744 2022-11-21,07:41:50.000,325,11097413,-795,0,1669016509,13021.334667099996,202.89715265999985,54462.38326968 2022-11-21,07:41:51.000,325,11097418,-795,0,1669016510,13021.408766510001,202.92534918000456,54462.36929544001 2022-11-21,07:41:52.000,325,11097413,-795,0,1669016511,13021.415502819997,202.9042017899992,54462.10378488 2022-11-21,07:41:53.000,325,11097397,-795,0,1669016512,13021.476129609997,202.91830004999792,54462.15968184001 2022-11-21,07:41:54.000,325,11097375,-795,0,1669016513,13021.536756399997,202.89715265999985,54462.18064320001 2022-11-21,07:41:55.000,325,11097422,-795,0,1669016514,13021.631064740002,202.91125091999857,54462.138720480005 2022-11-21,07:41:56.000,325,11097387,-795,0,1669016515,13021.772527249988,202.9042017899992,54462.27147576 2022-11-21,07:41:57.000,325,11097392,-795,0,1669016516,13021.934198689989,202.8901035300005,54462.355321200004 2022-11-21,07:41:58.000,325,11097417,-795,0,1669016517,13021.947671309994,202.8689561400024,54462.29942424001 2022-11-21,07:41:59.000,325,11097450,-795,0,1669016518,13021.99482547999,202.88305440000113,54462.20160456001 2022-11-21,07:42:00.000,325,11097388,-795,0,1669016519,13022.11607905999,202.84780875000433,54462.404231040004 2022-11-21,07:42:01.000,325,11097358,-795,0,1669016520,13022.13628798999,202.86190701000305,54462.425192400005 2022-11-21,07:42:02.000,325,11097401,-795,0,1669016521,13022.068924889994,202.8407596199977,54462.31339848 2022-11-21,07:42:03.000,325,11097403,-795,0,1669016522,13022.021770719999,202.84780875000433,54462.24352728 2022-11-21,07:42:04.000,325,11097354,-795,0,1669016523,13022.09587012999,202.88305440000113,54462.44615376001 2022-11-21,07:42:05.000,325,11097399,-795,0,1669016524,13022.13628798999,202.9042017899992,54462.460128 2022-11-21,07:42:06.000,325,11097396,-795,0,1669016525,13022.07566119999,202.8901035300005,54462.50205072 2022-11-21,07:42:07.000,325,11097363,-795,0,1669016526,13022.08239751,202.89715265999985,54462.55096056 2022-11-21,07:42:08.000,325,11097420,-795,0,1669016527,13022.01503440999,202.91125091999857,54462.25051440001 2022-11-21,07:42:09.000,325,11097394,-795,0,1669016528,13022.05545226999,202.953545700002,54462.474102240005 2022-11-21,07:42:10.000,325,11097422,-795,0,1669016529,13022.068924889994,202.9887913499988,54462.50205072 2022-11-21,07:42:11.000,325,11097453,-795,0,1669016530,13021.99482547999,203.0522335200003,54462.38326968 2022-11-21,07:42:12.000,325,11097413,-795,0,1669016531,13022.001561789999,203.1015774300031,54462.50903784 2022-11-21,07:42:13.000,325,11097443,-795,0,1669016532,13022.03524333999,203.19321612000203,54462.64878024 2022-11-21,07:42:14.000,325,11097435,-795,0,1669016533,13022.04197965,203.2002652500014,54462.69769008 2022-11-21,07:42:15.000,325,11097378,-795,0,1669016534,13021.988089169994,203.28485481000098,54462.641793120005 2022-11-21,07:42:16.000,325,11097324,-795,0,1669016535,13021.927462379994,203.33419872000377,54462.523012080004 2022-11-21,07:42:17.000,325,11097412,-795,0,1669016536,13021.920726069999,203.33419872000377,54462.592883280005 2022-11-21,07:42:18.000,325,11097396,-795,0,1669016537,13021.887044519994,203.37649349999992,54462.58589616001 2022-11-21,07:42:19.000,325,11097446,-795,0,1669016538,13021.880308209998,203.4469848000008,54462.73262568001 2022-11-21,07:42:20.000,325,11097358,-795,0,1669016539,13021.853362969989,203.5104269700023,54462.71865144 2022-11-21,07:42:21.000,325,11097430,-795,0,1669016540,13021.907253449994,203.55272174999845,54462.79550976 2022-11-21,07:42:22.000,325,11097380,-795,0,1669016541,13021.853362969989,203.59501653000189,54462.75358704001 2022-11-21,07:42:23.000,325,11097387,-795,0,1669016542,13021.833154039989,203.68665522000083,54462.72563856 2022-11-21,07:42:24.000,325,11097354,-795,0,1669016543,13021.954407619989,203.74304826000298,54462.83044536001 2022-11-21,07:42:25.000,325,11097415,-795,0,1669016544,13021.907253449994,203.83468695000192,54462.79550976 2022-11-21,07:42:26.000,325,11097425,-795,0,1669016545,13021.893780829989,203.82763782000256,54462.809484000005 2022-11-21,07:42:27.000,325,11097451,-755,0,1669016546,13021.806208799993,203.93337477000023,54462.592883280005 2022-11-21,07:42:28.000,325,11097467,-795,0,1669016547,13021.752318319988,204.0673082400026,54462.641793120005 2022-11-21,07:42:29.000,325,11097426,-795,0,1669016548,13021.887044519994,204.1025538899994,54462.95621352 2022-11-21,07:42:30.000,325,11097448,-795,0,1669016549,13021.927462379994,204.18009431999963,54462.9142908 2022-11-21,07:42:31.000,325,11097412,-795,0,1669016550,13021.940934999999,204.2505856200005,54462.977174880005 2022-11-21,07:42:32.000,325,11097419,-795,0,1669016551,13021.860099279998,204.27173300999857,54462.75358704001 2022-11-21,07:42:33.000,325,11097384,-795,0,1669016552,13021.887044519994,204.32812605000072,54462.9142908 2022-11-21,07:42:34.000,325,11097443,-795,0,1669016553,13021.880308209998,204.4127156100003,54462.90031656001 2022-11-21,07:42:35.000,325,11097387,-795,0,1669016554,13021.934198689989,204.44091212999774,54462.94223928 2022-11-21,07:42:36.000,325,11097407,-795,0,1669016555,13021.887044519994,204.4761577800018,54462.858393840004 2022-11-21,07:42:37.000,325,11097422,-795,0,1669016556,13021.913989759989,204.4761577800018,54462.97018776001 2022-11-21,07:42:38.000,325,11097399,-795,0,1669016557,13022.07566119999,204.51845255999797,54463.11691728001 2022-11-21,07:42:39.000,325,11097413,-795,0,1669016558,13022.10260644,204.5607473400014,54463.17281424 2022-11-21,07:42:40.000,325,11097407,-795,0,1669016559,13022.18344216,204.53959995000332,54463.15185288 2022-11-21,07:42:41.000,325,11097416,-795,0,1669016560,13022.17670584999,204.58894385999884,54463.193775600004 2022-11-21,07:42:42.000,325,11097373,-795,0,1669016561,13022.190178469995,204.5255016900046,54463.06800744001 2022-11-21,07:42:43.000,325,11097391,-795,0,1669016562,13022.23733263999,204.5255016900046,54463.11691728001 2022-11-21,07:42:44.000,325,11097431,-795,0,1669016563,13022.392267769996,204.56779647000076,54463.31954376 2022-11-21,07:42:45.000,325,11097421,-795,0,1669016564,13022.412476699996,204.53255082000396,54463.41736344 2022-11-21,07:42:46.000,325,11097366,-795,0,1669016565,13022.44615825,204.5255016900046,54463.35447936001 2022-11-21,07:42:47.000,325,11097396,-795,0,1669016566,13022.459630869991,204.53255082000396,54463.2985824 2022-11-21,07:42:48.000,325,11097367,-795,0,1669016567,13022.560675519991,204.48320691000117,54463.410376320004 2022-11-21,07:42:49.000,325,11097440,-795,0,1669016568,13022.594357069996,204.4761577800018,54463.47326040001 2022-11-21,07:42:50.000,325,11097411,-795,0,1669016569,13022.641511239992,204.4761577800018,54463.41736344 2022-11-21,07:42:51.000,325,11097372,-795,0,1669016570,13022.661720169992,204.43386299999838,54463.54313160001 2022-11-21,07:42:52.000,325,11097399,-795,0,1669016571,13022.648247550002,204.3774699600035,54463.48723464 2022-11-21,07:42:53.000,325,11097427,-795,0,1669016572,13022.654983859997,204.33517518000008,54463.550118720006 2022-11-21,07:42:54.000,325,11097418,-795,0,1669016573,13022.823391609993,204.32107692000136,54463.78768080001 2022-11-21,07:42:55.000,325,11097417,-795,0,1669016574,13022.823391609993,204.29288040000392,54463.864539120004 2022-11-21,07:42:56.000,325,11097377,-795,0,1669016575,13022.796446369997,204.27173300999857,54463.80864216001 2022-11-21,07:42:57.000,325,11097377,-795,0,1669016576,13022.749292200002,204.22238910000306,54463.71082248001 2022-11-21,07:42:58.000,325,11097389,-795,0,1669016577,13022.749292200002,204.1659960600009,54463.67588688 2022-11-21,07:42:59.000,325,11097395,-795,0,1669016578,13022.769501130002,204.10960301999876,54463.73178384 2022-11-21,07:43:00.000,325,11097438,-795,0,1669016579,13022.769501130002,204.07435737000196,54463.913448960004 2022-11-21,07:43:01.000,325,11097411,-795,0,1669016580,13022.803182679992,204.04616085000453,54463.92043608 2022-11-21,07:43:02.000,325,11097397,-795,0,1669016581,13022.776237439997,204.01091520000045,54463.94139744 2022-11-21,07:43:03.000,325,11097422,-795,0,1669016582,13022.776237439997,203.99681694000174,54463.96934592 2022-11-21,07:43:04.000,325,11097356,-795,0,1669016583,13022.722346959992,203.99681694000174,54463.78069368 2022-11-21,07:43:05.000,325,11097348,-795,0,1669016584,13022.681929099992,203.98271868000302,54463.89947472 2022-11-21,07:43:06.000,325,11097448,-795,0,1669016585,13022.695401719997,203.98271868000302,54463.95537168001 2022-11-21,07:43:07.000,325,11097416,-795,0,1669016586,13022.675192789997,203.98976781000238,54463.94139744 2022-11-21,07:43:08.000,325,11097398,-795,0,1669016587,13022.526993970001,203.97566955000366,54463.766719440006 2022-11-21,07:43:09.000,325,11097434,-795,0,1669016588,13022.533730279996,204.0038660700011,54463.913448960004 2022-11-21,07:43:10.000,325,11097419,-795,0,1669016589,13022.567411830001,204.06025911000324,54464.04620424001 2022-11-21,07:43:11.000,325,11097424,-795,0,1669016590,13022.540466589991,204.08845563000068,54464.02524288001 2022-11-21,07:43:12.000,325,11097382,-795,0,1669016591,13022.493312419996,204.10960301999876,54463.913448960004 2022-11-21,07:43:13.000,325,11097335,-795,0,1669016592,13022.459630869991,204.18009431999963,54463.87152624 2022-11-21,07:43:14.000,325,11097431,-795,0,1669016593,13022.40574039,204.20829084000434,54463.9623588 2022-11-21,07:43:15.000,325,11097417,-795,0,1669016594,13022.392267769996,204.22943823000242,54463.95537168001 2022-11-21,07:43:16.000,325,11097418,-795,0,1669016595,13022.25754156999,204.2505856200005,54463.84357776 2022-11-21,07:43:17.000,325,11097377,-795,0,1669016596,13022.271014189995,204.27173300999857,54463.913448960004 2022-11-21,07:43:18.000,325,11097398,-795,0,1669016597,13022.331640979995,204.33517518000008,54464.07415272001 2022-11-21,07:43:19.000,325,11097380,-795,0,1669016598,13022.28448681,204.39156822000223,54464.01126864 2022-11-21,07:43:20.000,325,11097351,-795,0,1669016599,13022.28448681,204.42681386999902,54464.03921712 2022-11-21,07:43:21.000,325,11097392,-795,0,1669016600,13022.291223119995,204.38451909000287,54464.04620424001 2022-11-21,07:43:22.000,325,11097441,-795,0,1669016601,13022.230596329995,204.42681386999902,54463.92043608 2022-11-21,07:43:23.000,325,11097452,-795,0,1669016602,13022.25754156999,204.44796126000438,54463.87152624 2022-11-21,07:43:24.000,325,11097390,-795,0,1669016603,13022.29795942999,204.4620595200031,54464.04620424001 2022-11-21,07:43:25.000,325,11097406,-795,0,1669016604,13022.351849909996,204.44091212999774,54464.10908832 2022-11-21,07:43:26.000,325,11097387,-795,0,1669016605,13022.372058839996,204.44091212999774,54464.053191360006 2022-11-21,07:43:27.000,325,11097421,-795,0,1669016606,13022.3451136,204.39156822000223,54463.95537168001 2022-11-21,07:43:28.000,325,11097345,-795,0,1669016607,13022.432685629996,204.3633717000048,54464.10908832 2022-11-21,07:43:29.000,325,11097391,-795,0,1669016608,13022.38553146,204.3492734399988,54463.94838456 2022-11-21,07:43:30.000,325,11097410,-795,0,1669016609,13022.520257659991,204.3633717000048,54464.16498528 2022-11-21,07:43:31.000,325,11097408,-795,0,1669016610,13022.580884449992,204.30697866000264,54464.12306256001 2022-11-21,07:43:32.000,325,11097413,-795,0,1669016611,13022.48657611,204.2646838799992,54464.053191360006 2022-11-21,07:43:33.000,325,11097371,-795,0,1669016612,13022.567411830001,204.25763474999985,54464.081139840004 2022-11-21,07:43:34.000,325,11097393,-795,0,1669016613,13022.668456480002,204.23648736000177,54464.33966328001 2022-11-21,07:43:35.000,325,11097404,-795,0,1669016614,13022.729083270002,204.19419257999834,54464.367611760004 2022-11-21,07:43:36.000,325,11097411,-795,0,1669016615,13022.782973749992,204.17304519000027,54464.367611760004 2022-11-21,07:43:37.000,325,11097433,-795,0,1669016616,13022.796446369997,204.08845563000068,54464.1370368 2022-11-21,07:43:38.000,325,11097354,-795,0,1669016617,13022.924436259993,204.05320998000388,54464.14402392001 2022-11-21,07:43:39.000,325,11097424,-795,0,1669016618,13023.059162459998,203.97566955000366,54464.3466504 2022-11-21,07:43:40.000,325,11097423,-795,0,1669016619,13023.146734489994,203.92632564000087,54464.3466504 2022-11-21,07:43:41.000,325,11097440,-795,0,1669016620,13023.200624969999,203.89107999000407,54464.416521600004 2022-11-21,07:43:42.000,325,11097438,-795,0,1669016621,13023.25451544999,203.86288346999936,54464.50036704 2022-11-21,07:43:43.000,325,11097425,-795,0,1669016622,13023.29493330999,203.7923921699985,54464.46543144 2022-11-21,07:43:44.000,325,11097353,-795,0,1669016623,13023.32187855,203.74304826000298,54464.50735416001 2022-11-21,07:43:45.000,325,11097428,-795,0,1669016624,13023.328614859995,203.6725569600021,54464.50735416001 2022-11-21,07:43:46.000,325,11097416,-795,0,1669016625,13023.288196999994,203.64436044000468,54464.52831552001 2022-11-21,07:43:47.000,325,11097460,-795,0,1669016626,13023.288196999994,203.63026217999868,54464.47241856 2022-11-21,07:43:48.000,325,11097465,-795,0,1669016627,13023.26125176,203.55272174999845,54464.46543144 2022-11-21,07:43:49.000,325,11097439,-795,0,1669016628,13023.34208748,203.53157436000038,54464.654083680005 2022-11-21,07:43:50.000,325,11097426,-795,0,1669016629,13023.31514223999,203.47518131999823,54464.68901928 2022-11-21,07:43:51.000,325,11097446,-795,0,1669016630,13023.32187855,203.46813218999887,54464.64709656001 2022-11-21,07:43:52.000,325,11097354,-795,0,1669016631,13023.21409758999,203.43288654000207,54464.57023824 2022-11-21,07:43:53.000,325,11097415,-795,0,1669016632,13023.19388865999,203.41878828000335,54464.54228976 2022-11-21,07:43:54.000,325,11097453,-795,0,1669016633,13023.21409758999,203.397640889998,54464.57722536001 2022-11-21,07:43:55.000,325,11097381,-795,0,1669016634,13023.19388865999,203.39059175999864,54464.54228976 2022-11-21,07:43:56.000,325,11097430,-795,0,1669016635,13023.200624969999,203.35534611000185,54464.33966328001 2022-11-21,07:43:57.000,325,11097414,-795,0,1669016636,13023.180416039999,203.3623952400012,54464.39556024 2022-11-21,07:43:58.000,325,11097397,-795,0,1669016637,13023.247779139994,203.39059175999864,54464.54228976 2022-11-21,07:43:59.000,325,11097402,-795,0,1669016638,13023.19388865999,203.35534611000185,54464.5213284 2022-11-21,07:44:00.000,325,11097344,-795,0,1669016639,13023.187152349994,203.33419872000377,54464.49337992 2022-11-21,07:44:01.000,325,11097381,-795,0,1669016640,13023.180416039999,203.411739150004,54464.4514572 2022-11-21,07:44:02.000,325,11097434,-795,0,1669016641,13023.086107699994,203.4258374100027,54464.3466504 2022-11-21,07:44:03.000,325,11097431,-795,0,1669016642,13023.059162459998,203.50337784000294,54464.31171480001 2022-11-21,07:44:04.000,325,11097397,-795,0,1669016643,13023.052426149989,203.43288654000207,54464.3466504 2022-11-21,07:44:05.000,325,11097384,-795,0,1669016644,13023.072635079989,203.46813218999887,54464.47940568001 2022-11-21,07:44:06.000,325,11097409,-795,0,1669016645,13023.059162459998,203.50337784000294,54464.47940568001 2022-11-21,07:44:07.000,325,11097396,-795,0,1669016646,13023.072635079989,203.58796740000253,54464.43049584001 2022-11-21,07:44:08.000,325,11097364,-795,0,1669016647,13022.998535669998,203.56682001000445,54464.29774056 2022-11-21,07:44:09.000,325,11097418,-795,0,1669016648,13023.025480909993,203.56682001000445,54464.32568904 2022-11-21,07:44:10.000,325,11097453,-795,0,1669016649,13023.025480909993,203.61616391999996,54464.33267616 2022-11-21,07:44:11.000,325,11097383,-795,0,1669016650,13023.072635079989,203.63026217999868,54464.318701920005 2022-11-21,07:44:12.000,325,11097409,-795,0,1669016651,13022.964854119993,203.65140957000403,54464.199920880004 2022-11-21,07:44:13.000,325,11097471,-795,0,1669016652,13022.964854119993,203.68665522000083,54464.206908 2022-11-21,07:44:14.000,325,11097462,-795,0,1669016653,13023.018744599998,203.7078026099989,54464.3466504 2022-11-21,07:44:15.000,325,11097411,-795,0,1669016654,13022.985063049993,203.71485173999827,54464.35363752 2022-11-21,07:44:16.000,325,11097328,-795,0,1669016655,13022.924436259993,203.74304826000298,54464.33966328001 2022-11-21,07:44:17.000,325,11097406,-795,0,1669016656,13022.857073159998,203.7571465200017,54464.29075344001 2022-11-21,07:44:18.000,325,11097418,-795,0,1669016657,13022.830127920002,203.77124478000042,54464.248830720004 2022-11-21,07:44:19.000,325,11097402,-795,0,1669016658,13022.762764819992,203.7923921699985,54464.30472768 2022-11-21,07:44:20.000,325,11097431,-795,0,1669016659,13022.789710060002,203.81353956000385,54464.44447008 2022-11-21,07:44:21.000,325,11097419,-795,0,1669016660,13022.823391609993,203.84878521000064,54464.5213284 2022-11-21,07:44:22.000,325,11097357,-795,0,1669016661,13022.823391609993,203.84878521000064,54464.44447008 2022-11-21,07:44:23.000,325,11097371,-795,0,1669016662,13022.796446369997,203.87698172999808,54464.47940568001 2022-11-21,07:44:24.000,325,11097401,-795,0,1669016663,13022.857073159998,203.86288346999936,54464.535302640004 2022-11-21,07:44:25.000,325,11097417,-795,0,1669016664,13022.830127920002,203.89812912000343,54464.54927688001 2022-11-21,07:44:26.000,325,11097418,-795,0,1669016665,13022.823391609993,203.89107999000407,54464.556264000006 2022-11-21,07:44:27.000,325,11097416,-795,0,1669016666,13022.823391609993,203.92632564000087,54464.52831552001 2022-11-21,07:44:28.000,325,11097431,-795,0,1669016667,13022.877282089998,203.87698172999808,54464.584212480004 2022-11-21,07:44:29.000,325,11097374,-795,0,1669016668,13022.910963640003,203.89812912000343,54464.66805792 2022-11-21,07:44:30.000,325,11097397,-795,0,1669016669,13022.904227329993,203.87698172999808,54464.57023824 2022-11-21,07:44:31.000,325,11097422,-795,0,1669016670,13022.985063049993,203.89107999000407,54464.78683896 2022-11-21,07:44:32.000,325,11097388,-795,0,1669016671,13022.958117809998,203.78534303999913,54464.64010944 2022-11-21,07:44:33.000,325,11097410,-795,0,1669016672,13022.931172569988,203.7923921699985,54464.76587760001 2022-11-21,07:44:34.000,325,11097436,-795,0,1669016673,13022.971590429988,203.77829390999977,54464.78683896 2022-11-21,07:44:35.000,325,11097394,-795,0,1669016674,13022.924436259993,203.76419565000106,54464.870684400004 2022-11-21,07:44:36.000,325,11097415,-795,0,1669016675,13022.870545780002,203.76419565000106,54464.702993520004 2022-11-21,07:44:37.000,325,11097390,-795,0,1669016676,13022.890754710003,203.73599913000362,54464.71696776001 2022-11-21,07:44:38.000,325,11097441,-795,0,1669016677,13022.917699949998,203.6937043500002,54464.85671016 2022-11-21,07:44:39.000,325,11097401,-795,0,1669016678,13022.890754710003,203.72895000000426,54464.82876168 2022-11-21,07:44:40.000,325,11097390,-795,0,1669016679,13022.870545780002,203.74304826000298,54464.89863288 2022-11-21,07:44:41.000,325,11097393,-795,0,1669016680,13022.897491019998,203.7219008700049,54464.772864720006 2022-11-21,07:44:42.000,325,11097369,-795,0,1669016681,13022.843600539993,203.75009739000234,54464.723954880006 2022-11-21,07:44:43.000,325,11097434,-795,0,1669016682,13022.890754710003,203.75009739000234,54464.702993520004 2022-11-21,07:44:44.000,325,11097408,-795,0,1669016683,13022.823391609993,203.76419565000106,54464.751903360004 2022-11-21,07:44:45.000,325,11097426,-795,0,1669016684,13022.884018399993,203.78534303999913,54464.91260712001 2022-11-21,07:44:46.000,325,11097435,-795,0,1669016685,13022.910963640003,203.83468695000192,54464.95452984 2022-11-21,07:44:47.000,325,11097413,-795,0,1669016686,13022.877282089998,203.86288346999936,54464.89863288 2022-11-21,07:44:48.000,325,11097330,-795,0,1669016687,13022.756028509997,203.8840308600047,54464.8357488 2022-11-21,07:44:49.000,325,11097389,-795,0,1669016688,13022.749292200002,203.94747302999895,54464.73792912 2022-11-21,07:44:50.000,325,11097379,-795,0,1669016689,13022.782973749992,203.98271868000302,54464.84972304 2022-11-21,07:44:51.000,325,11097390,-795,0,1669016690,13022.769501130002,204.0179643299998,54464.891645760006 2022-11-21,07:44:52.000,325,11097422,-795,0,1669016691,13022.729083270002,204.07435737000196,54464.87767152 2022-11-21,07:44:53.000,325,11097389,-795,0,1669016692,13022.708874340002,204.10960301999876,54464.76587760001 2022-11-21,07:44:54.000,325,11097407,-795,0,1669016693,13022.634774929997,204.18009431999963,54464.82876168 2022-11-21,07:44:55.000,325,11097369,-795,0,1669016694,13022.756028509997,204.24353649000113,54464.989465440005 2022-11-21,07:44:56.000,325,11097320,-795,0,1669016695,13022.668456480002,204.32812605000072,54464.95452984 2022-11-21,07:44:57.000,325,11097437,-795,0,1669016696,13022.681929099992,204.314027790002,54464.9754912 2022-11-21,07:44:58.000,325,11097419,-795,0,1669016697,13022.567411830001,204.40566648000095,54464.919594240004 2022-11-21,07:44:59.000,325,11097409,-795,0,1669016698,13022.574148139996,204.44796126000438,54464.891645760006 2022-11-21,07:45:00.000,325,11097432,-795,0,1669016699,13022.580884449992,204.53255082000396,54465.03138816001 2022-11-21,07:45:01.000,325,11097445,-795,0,1669016700,13022.614565999997,204.58894385999884,54465.09427224 2022-11-21,07:45:02.000,325,11097412,-795,0,1669016701,13022.560675519991,204.65238603000034,54464.989465440005 2022-11-21,07:45:03.000,325,11097438,-795,0,1669016702,13022.547202900001,204.68763168000442,54465.01741392 2022-11-21,07:45:04.000,325,11097427,-795,0,1669016703,13022.533730279996,204.73697558999993,54465.15016920001 2022-11-21,07:45:05.000,325,11097415,-795,0,1669016704,13022.547202900001,204.78631950000272,54465.12920784001 2022-11-21,07:45:06.000,325,11097440,-795,0,1669016705,13022.567411830001,204.80041776000144,54465.1152336 2022-11-21,07:45:07.000,325,11097423,-795,0,1669016706,13022.500048729991,204.84271254000487,54464.9754912 2022-11-21,07:45:08.000,325,11097398,-795,0,1669016707,13022.473103489996,204.87795819000166,54465.01741392 2022-11-21,07:45:09.000,325,11097417,-795,0,1669016708,13022.628038620001,204.9343512300038,54465.26895024001 2022-11-21,07:45:10.000,325,11097397,-795,0,1669016709,13022.580884449992,204.9695968800006,54465.2899116 2022-11-21,07:45:11.000,325,11097437,-795,0,1669016710,13022.580884449992,204.9343512300038,54465.21305328 2022-11-21,07:45:12.000,325,11097439,-795,0,1669016711,13022.526993970001,205.0189407900034,54465.16414344 2022-11-21,07:45:13.000,325,11097386,-795,0,1669016712,13022.567411830001,204.9907442699987,54465.1851048 2022-11-21,07:45:14.000,325,11097390,-795,0,1669016713,13022.580884449992,205.01189166000404,54465.2899116 2022-11-21,07:45:15.000,325,11097437,-795,0,1669016714,13022.587620760001,205.0189407900034,54465.31087296 2022-11-21,07:45:16.000,325,11097361,-795,0,1669016715,13022.540466589991,205.0541864400002,54465.17811768001 2022-11-21,07:45:17.000,325,11097389,-795,0,1669016716,13022.547202900001,205.0682846999989,54465.23401464 2022-11-21,07:45:18.000,325,11097428,-795,0,1669016717,13022.567411830001,205.03303905000212,54465.33882144 2022-11-21,07:45:19.000,325,11097446,-795,0,1669016718,13022.594357069996,204.99779339999805,54465.34580856001 2022-11-21,07:45:20.000,325,11097373,-795,0,1669016719,13022.506785040001,205.04713731000083,54465.1851048 2022-11-21,07:45:21.000,325,11097387,-795,0,1669016720,13022.553939209996,205.01189166000404,54465.373757040004 2022-11-21,07:45:22.000,325,11097387,-795,0,1669016721,13022.473103489996,205.00484253000468,54465.2899116 2022-11-21,07:45:23.000,325,11097395,-795,0,1669016722,13022.459630869991,204.99779339999805,54465.33882144 2022-11-21,07:45:24.000,325,11097397,-795,0,1669016723,13022.46636718,204.9695968800006,54465.3597828 2022-11-21,07:45:25.000,325,11097428,-795,0,1669016724,13022.513521349996,204.92730210000445,54465.38074416 2022-11-21,07:45:26.000,325,11097440,-795,0,1669016725,13022.432685629996,204.94140036000317,54465.35279568 2022-11-21,07:45:27.000,325,11097400,-795,0,1669016726,13022.46636718,204.89205645000038,54465.29689872001 2022-11-21,07:45:28.000,325,11097390,-795,0,1669016727,13022.506785040001,204.87795819000166,54465.443628240006 2022-11-21,07:45:29.000,325,11097391,-795,0,1669016728,13022.44615825,204.82861427999887,54465.33183432 2022-11-21,07:45:30.000,325,11097444,-795,0,1669016729,13022.439421939991,204.80041776000144,54465.33183432 2022-11-21,07:45:31.000,325,11097427,-795,0,1669016730,13022.33837728999,204.73697558999993,54465.13619496 2022-11-21,07:45:32.000,325,11097414,-795,0,1669016731,13022.32490467,204.70172994000313,54465.24100176 2022-11-21,07:45:33.000,325,11097446,-795,0,1669016732,13022.36532253,204.71582820000185,54465.31087296 2022-11-21,07:45:34.000,325,11097422,-795,0,1669016733,13022.392267769996,204.68058254999778,54465.40869264 2022-11-21,07:45:35.000,325,11097381,-795,0,1669016734,13022.36532253,204.65238603000034,54465.38074416 2022-11-21,07:45:36.000,325,11097416,-755,0,1669016735,13022.3451136,204.60304212000483,54465.35279568 2022-11-21,07:45:37.000,325,11097428,-795,0,1669016736,13022.250805259995,204.58189472999948,54465.17811768001 2022-11-21,07:45:38.000,325,11097387,-795,0,1669016737,13022.25754156999,204.53255082000396,54465.275937360006 2022-11-21,07:45:39.000,325,11097440,-795,0,1669016738,13022.17670584999,204.5607473400014,54465.21305328 2022-11-21,07:45:40.000,325,11097427,-795,0,1669016739,13022.190178469995,204.54664908000268,54465.31786008001 2022-11-21,07:45:41.000,325,11097428,-795,0,1669016740,13022.149760609995,204.4973051699999,54465.38773128001 2022-11-21,07:45:42.000,325,11097422,-795,0,1669016741,13022.06218858,204.45501039000374,54465.33183432 2022-11-21,07:45:43.000,325,11097445,-795,0,1669016742,13021.99482547999,204.41976473999966,54465.227027520006 2022-11-21,07:45:44.000,325,11097483,-795,0,1669016743,13021.988089169994,204.38451909000287,54465.29689872001 2022-11-21,07:45:45.000,325,11097391,-795,0,1669016744,13021.927462379994,204.41976473999966,54465.24798888001 2022-11-21,07:45:46.000,325,11097436,-795,0,1669016745,13021.920726069999,204.3774699600035,54465.24100176 2022-11-21,07:45:47.000,325,11097433,-795,0,1669016746,13021.792736179988,204.38451909000287,54465.03138816001 2022-11-21,07:45:48.000,325,11097438,-795,0,1669016747,13021.765790939993,204.33517518000008,54464.989465440005 2022-11-21,07:45:49.000,325,11097420,-795,0,1669016748,13021.759054629998,204.3492734399988,54465.15016920001 2022-11-21,07:45:50.000,325,11097437,-795,0,1669016749,13021.752318319988,204.29288040000392,54465.108246480006 2022-11-21,07:45:51.000,325,11097409,-795,0,1669016750,13021.711900460003,204.32107692000136,54465.108246480006 2022-11-21,07:45:52.000,325,11097425,-795,0,1669016751,13021.644537359993,204.2646838799992,54464.87767152 2022-11-21,07:45:53.000,325,11097417,-795,0,1669016752,13021.610855810002,204.2505856200005,54464.87767152 2022-11-21,07:45:54.000,325,11097438,-795,0,1669016753,13021.610855810002,204.22238910000306,54464.91260712001 2022-11-21,07:45:55.000,325,11097395,-795,0,1669016754,13021.604119499993,204.22238910000306,54464.89863288 2022-11-21,07:45:56.000,325,11097402,-795,0,1669016755,13021.536756399997,204.18714344999898,54464.8008132 2022-11-21,07:45:57.000,325,11097410,-795,0,1669016756,13021.509811160002,204.18009431999963,54464.76587760001 2022-11-21,07:45:58.000,325,11097415,-795,0,1669016757,13021.583910569992,204.15894693000155,54464.82876168 2022-11-21,07:45:59.000,325,11097433,-795,0,1669016758,13021.631064740002,204.17304519000027,54464.75889048 2022-11-21,07:46:00.000,325,11097468,-795,0,1669016759,13021.637801049998,204.14484867000283,54464.54927688001 2022-11-21,07:46:01.000,325,11097425,-795,0,1669016760,13021.705164149993,204.10960301999876,54464.62613520001 2022-11-21,07:46:02.000,325,11097388,-795,0,1669016761,13021.678218909998,204.07435737000196,54464.50036704 2022-11-21,07:46:03.000,325,11097393,-795,0,1669016762,13021.691691530003,204.0179643299998,54464.4514572 2022-11-21,07:46:04.000,325,11097413,-795,0,1669016763,13021.765790939993,203.9686204200043,54464.535302640004 2022-11-21,07:46:05.000,325,11097386,-795,0,1669016764,13021.785999869993,203.9404238999996,54464.62613520001 2022-11-21,07:46:06.000,325,11097428,-795,0,1669016765,13021.745582009993,203.83468695000192,54464.5213284 2022-11-21,07:46:07.000,325,11097397,-795,0,1669016766,13021.691691530003,203.8205886900032,54464.43049584001 2022-11-21,07:46:08.000,325,11097387,-795,0,1669016767,13021.779263559998,203.75009739000234,54464.49337992 2022-11-21,07:46:09.000,325,11097408,-795,0,1669016768,13021.759054629998,203.72895000000426,54464.39556024 2022-11-21,07:46:10.000,325,11097359,-795,0,1669016769,13021.792736179988,203.6725569600021,54464.49337992 2022-11-21,07:46:11.000,325,11097426,-795,0,1669016770,13021.792736179988,203.6091147900006,54464.42350872 2022-11-21,07:46:12.000,325,11097422,-795,0,1669016771,13021.759054629998,203.5597708799978,54464.37459888 2022-11-21,07:46:13.000,325,11097419,-795,0,1669016772,13021.779263559998,203.48927958000422,54464.3466504 2022-11-21,07:46:14.000,325,11097417,-795,0,1669016773,13021.934198689989,203.41878828000335,54464.5213284 2022-11-21,07:46:15.000,325,11097401,-795,0,1669016774,13021.967880239994,203.39059175999864,54464.4514572 2022-11-21,07:46:16.000,325,11097344,-795,0,1669016775,13021.988089169994,203.38354262999928,54464.44447008 2022-11-21,07:46:17.000,325,11097450,-795,0,1669016776,13021.934198689989,203.31305132999842,54464.18594664 2022-11-21,07:46:18.000,325,11097428,-795,0,1669016777,13022.001561789999,203.27075655000226,54464.199920880004 2022-11-21,07:46:19.000,325,11097418,-795,0,1669016778,13022.05545226999,203.2355108999982,54464.35363752 2022-11-21,07:46:20.000,325,11097408,-795,0,1669016779,13022.05545226999,203.20731438000075,54464.37459888 2022-11-21,07:46:21.000,325,11097397,-795,0,1669016780,13022.06218858,203.19321612000203,54464.43049584001 2022-11-21,07:46:22.000,325,11097419,-795,0,1669016781,13022.09587012999,203.19321612000203,54464.43049584001 2022-11-21,07:46:23.000,325,11097361,-795,0,1669016782,13022.07566119999,203.1650196000046,54464.36062464001 2022-11-21,07:46:24.000,325,11097351,-795,0,1669016783,13022.13628798999,203.17911786000332,54464.367611760004 2022-11-21,07:46:25.000,325,11097450,-795,0,1669016784,13022.05545226999,203.19321612000203,54464.3466504 2022-11-21,07:46:26.000,325,11097387,-795,0,1669016785,13022.068924889994,203.18616699000268,54464.40953448001 2022-11-21,07:46:27.000,325,11097439,-795,0,1669016786,13022.021770719999,203.17206873000396,54464.318701920005 2022-11-21,07:46:28.000,325,11097464,-795,0,1669016787,13021.954407619989,203.14387220999924,54464.23485648 2022-11-21,07:46:29.000,325,11097454,-795,0,1669016788,13022.06218858,203.1509213399986,54464.56325112 2022-11-21,07:46:30.000,325,11097410,-795,0,1669016789,13022.06218858,203.08747917000437,54464.54228976 2022-11-21,07:46:31.000,325,11097381,-795,0,1669016790,13022.03524333999,203.06633177999902,54464.50735416001 2022-11-21,07:46:32.000,325,11097402,-795,0,1669016791,13021.927462379994,203.00993874000415,54464.21389512001 2022-11-21,07:46:33.000,325,11097381,-795,0,1669016792,13022.068924889994,203.03108613000222,54464.38158600001 2022-11-21,07:46:34.000,325,11097415,-795,0,1669016793,13022.07566119999,202.9887913499988,54464.39556024 2022-11-21,07:46:35.000,325,11097464,-795,0,1669016794,13022.068924889994,202.98174221999943,54464.416521600004 2022-11-21,07:46:36.000,325,11097433,-795,0,1669016795,13022.06218858,203.03813526000158,54464.43049584001 2022-11-21,07:46:37.000,325,11097474,-795,0,1669016796,13021.967880239994,203.07338090999838,54464.40254736 2022-11-21,07:46:38.000,325,11097435,-795,0,1669016797,13021.934198689989,203.03813526000158,54464.30472768 2022-11-21,07:46:39.000,325,11097411,-795,0,1669016798,13021.860099279998,203.05928264999966,54464.22786936 2022-11-21,07:46:40.000,325,11097397,-795,0,1669016799,13021.920726069999,203.10862656000245,54464.3466504 2022-11-21,07:46:41.000,325,11097388,-795,0,1669016800,13021.799472489998,203.17911786000332,54464.23485648 2022-11-21,07:46:42.000,325,11097406,-795,0,1669016801,13021.792736179988,203.13682307999989,54464.17895952 2022-11-21,07:46:43.000,325,11097414,-795,0,1669016802,13021.759054629998,203.20731438000075,54464.269792080006 2022-11-21,07:46:44.000,325,11097407,-795,0,1669016803,13021.765790939993,203.24960916000418,54464.318701920005 2022-11-21,07:46:45.000,325,11097449,-795,0,1669016804,13021.705164149993,203.27075655000226,54464.199920880004 2022-11-21,07:46:46.000,325,11097393,-795,0,1669016805,13021.752318319988,203.27780568000162,54464.29075344001 2022-11-21,07:46:47.000,325,11097400,-795,0,1669016806,13021.752318319988,203.2989530699997,54464.30472768 2022-11-21,07:46:48.000,325,11097405,-795,0,1669016807,13021.698427839998,203.24960916000418,54464.22786936 2022-11-21,07:46:49.000,325,11097446,-795,0,1669016808,13021.691691530003,203.2637074200029,54464.29075344001 2022-11-21,07:46:50.000,325,11097379,-795,0,1669016809,13021.738845699998,203.29190394000034,54464.26280496001 2022-11-21,07:46:51.000,325,11097417,-795,0,1669016810,13021.745582009993,203.27780568000162,54464.29075344001 2022-11-21,07:46:52.000,325,11097398,-795,0,1669016811,13021.644537359993,203.2637074200029,54464.16498528 2022-11-21,07:46:53.000,325,11097431,-795,0,1669016812,13021.779263559998,203.2637074200029,54464.21389512001 2022-11-21,07:46:54.000,325,11097415,-795,0,1669016813,13021.792736179988,203.27780568000162,54464.3466504 2022-11-21,07:46:55.000,325,11097462,-795,0,1669016814,13021.785999869993,203.2989530699997,54464.33267616 2022-11-21,07:46:56.000,325,11097426,-795,0,1669016815,13021.779263559998,203.27075655000226,54464.151011040005 2022-11-21,07:46:57.000,325,11097437,-795,0,1669016816,13021.779263559998,203.27780568000162,54464.25581784 2022-11-21,07:46:58.000,325,11097417,-795,0,1669016817,13021.732109389988,203.27075655000226,54464.199920880004 2022-11-21,07:46:59.000,325,11097400,-795,0,1669016818,13021.684955219993,203.29190394000034,54464.14402392001 2022-11-21,07:47:00.000,325,11097425,-795,0,1669016819,13021.684955219993,203.2637074200029,54464.25581784 2022-11-21,07:47:01.000,325,11097342,-795,0,1669016820,13021.664746289993,203.24960916000418,54464.33966328001 2022-11-21,07:47:02.000,325,11097399,-795,0,1669016821,13021.644537359993,203.22846176999883,54464.25581784 2022-11-21,07:47:03.000,325,11097447,-795,0,1669016822,13021.590646880002,203.22141263999947,54464.206908 2022-11-21,07:47:04.000,325,11097400,-795,0,1669016823,13021.644537359993,203.22141263999947,54464.24184360001 2022-11-21,07:47:05.000,325,11097423,-795,0,1669016824,13021.583910569992,203.19321612000203,54464.248830720004 2022-11-21,07:47:06.000,325,11097392,-795,0,1669016825,13021.590646880002,203.22141263999947,54464.26280496001 2022-11-21,07:47:07.000,325,11097389,-795,0,1669016826,13021.509811160002,203.2002652500014,54464.0671656 2022-11-21,07:47:08.000,325,11097424,-795,0,1669016827,13021.550229020002,203.17206873000396,54464.1370368 2022-11-21,07:47:09.000,325,11097430,-795,0,1669016828,13021.631064740002,203.20731438000075,54464.29774056 2022-11-21,07:47:10.000,325,11097381,-795,0,1669016829,13021.631064740002,203.18616699000268,54464.31171480001 2022-11-21,07:47:11.000,325,11097441,-795,0,1669016830,13021.590646880002,203.19321612000203,54464.28376632 2022-11-21,07:47:12.000,325,11097391,-795,0,1669016831,13021.516547469997,203.18616699000268,54464.1370368 2022-11-21,07:47:13.000,325,11097424,-795,0,1669016832,13021.550229020002,203.1650196000046,54464.33267616 2022-11-21,07:47:14.000,325,11097437,-795,0,1669016833,13021.489602230002,203.15797046999796,54464.31171480001 2022-11-21,07:47:15.000,325,11097377,-795,0,1669016834,13021.489602230002,203.14387220999924,54464.28376632 2022-11-21,07:47:16.000,325,11097432,-795,0,1669016835,13021.361612339992,203.12977395000053,54464.1370368 2022-11-21,07:47:17.000,325,11097421,-795,0,1669016836,13021.334667099996,203.13682307999989,54464.151011040005 2022-11-21,07:47:18.000,325,11097430,-795,0,1669016837,13021.287512930001,203.1650196000046,54464.26280496001 2022-11-21,07:47:19.000,325,11097415,-795,0,1669016838,13021.341403409991,203.17206873000396,54464.29075344001 2022-11-21,07:47:20.000,325,11097388,-795,0,1669016839,13021.334667099996,203.1509213399986,54464.18594664 2022-11-21,07:47:21.000,325,11097395,-795,0,1669016840,13021.300985549991,203.17206873000396,54464.09511408001 2022-11-21,07:47:22.000,325,11097374,-795,0,1669016841,13021.24709507,203.14387220999924,54464.01126864 2022-11-21,07:47:23.000,325,11097441,-795,0,1669016842,13021.287512930001,203.09452830000373,54463.983320160005 2022-11-21,07:47:24.000,325,11097382,-795,0,1669016843,13021.240358759991,203.07338090999838,54463.96934592 2022-11-21,07:47:25.000,325,11097422,-795,0,1669016844,13021.267304,203.12272482000117,54464.17197240001 2022-11-21,07:47:26.000,325,11097424,-795,0,1669016845,13021.233622449996,203.08747917000437,54464.12306256001 2022-11-21,07:47:27.000,325,11097395,-795,0,1669016846,13021.18646828,203.1156756900018,54464.053191360006 2022-11-21,07:47:28.000,325,11097372,-795,0,1669016847,13021.132577799995,203.10862656000245,54463.766719440006 2022-11-21,07:47:29.000,325,11097341,-795,0,1669016848,13021.16625935,203.10862656000245,54463.815629280005 2022-11-21,07:47:30.000,325,11097409,-795,0,1669016849,13021.172995659996,203.10862656000245,54463.89947472 2022-11-21,07:47:31.000,325,11097408,-795,0,1669016850,13021.193204589996,203.10862656000245,54463.89947472 2022-11-21,07:47:32.000,325,11097435,-795,0,1669016851,13021.02479684,203.10862656000245,54463.72479672 2022-11-21,07:47:33.000,325,11097384,-795,0,1669016852,13020.97764266999,203.17206873000396,54463.66889976001 2022-11-21,07:47:34.000,325,11097414,-795,0,1669016853,13021.07868731999,203.17911786000332,54463.82960352 2022-11-21,07:47:35.000,325,11097432,-795,0,1669016854,13021.071951009995,203.2002652500014,54463.85755200001 2022-11-21,07:47:36.000,325,11097399,-795,0,1669016855,13021.011324219995,203.2143635100001,54463.815629280005 2022-11-21,07:47:37.000,325,11097367,-795,0,1669016856,13020.970906359995,203.2355108999982,54463.78768080001 2022-11-21,07:47:38.000,325,11097401,-795,0,1669016857,13020.8631254,203.27780568000162,54463.57108008001 2022-11-21,07:47:39.000,325,11097376,-795,0,1669016858,13020.789025989994,203.29190394000034,54463.550118720006 2022-11-21,07:47:40.000,325,11097424,-795,0,1669016859,13020.77555336999,203.39059175999864,54463.68986112001 2022-11-21,07:47:41.000,325,11097455,-795,0,1669016860,13020.782289679999,203.41878828000335,54463.78768080001 2022-11-21,07:47:42.000,325,11097437,-795,0,1669016861,13020.741871819999,203.45403393000015,54463.71082248001 2022-11-21,07:47:43.000,325,11097442,-795,0,1669016862,13020.708190269994,203.43993567000143,54463.68986112001 2022-11-21,07:47:44.000,325,11097334,-795,0,1669016863,13020.701453959999,203.52452523000102,54463.68986112001 2022-11-21,07:47:45.000,325,11097335,-795,0,1669016864,13020.667772409994,203.5597708799978,54463.6130028 2022-11-21,07:47:46.000,325,11097419,-795,0,1669016865,13020.613881929989,203.5738691400038,54463.54313160001 2022-11-21,07:47:47.000,325,11097490,-715,0,1669016866,13020.613881929989,203.58796740000253,54463.55710584 2022-11-21,07:47:48.000,325,11097404,-795,0,1669016867,13020.526309899993,203.59501653000189,54463.45928616 2022-11-21,07:47:49.000,325,11097423,-795,0,1669016868,13020.539782519998,203.6091147900006,54463.480247520005 2022-11-21,07:47:50.000,325,11097414,-795,0,1669016869,13020.634090859989,203.62321304999932,54463.57108008001 2022-11-21,07:47:51.000,325,11097423,-795,0,1669016870,13020.600409309998,203.66550783000275,54463.53614448 2022-11-21,07:47:52.000,325,11097380,-795,0,1669016871,13020.546518829993,203.66550783000275,54463.34050512 2022-11-21,07:47:53.000,325,11097332,-795,0,1669016872,13020.573464069988,203.65140957000403,54463.29159528 2022-11-21,07:47:54.000,325,11097414,-795,0,1669016873,13020.559991449998,203.68665522000083,54463.41736344 2022-11-21,07:47:55.000,325,11097430,-795,0,1669016874,13020.566727759993,203.6725569600021,54463.40338920001 2022-11-21,07:47:56.000,325,11097468,-795,0,1669016875,13020.620618239998,203.68665522000083,54463.37544072001 2022-11-21,07:47:57.000,325,11097431,-795,0,1669016876,13020.613881929989,203.6937043500002,54463.31954376 2022-11-21,07:47:58.000,325,11097385,-795,0,1669016877,13020.674508719989,203.61616391999996,54463.242685440004 2022-11-21,07:47:59.000,325,11097417,-795,0,1669016878,13020.81597122999,203.6091147900006,54463.33351800001 2022-11-21,07:48:00.000,325,11097384,-795,0,1669016879,13020.829443849994,203.62321304999932,54463.39640208 2022-11-21,07:48:01.000,325,11097468,-795,0,1669016880,13020.85638908999,203.5738691400038,54463.25665968001 2022-11-21,07:48:02.000,325,11097454,-795,0,1669016881,13020.8631254,203.55272174999845,54463.15884 2022-11-21,07:48:03.000,325,11097407,-795,0,1669016882,13020.95743373999,203.52452523000102,54463.10993016 2022-11-21,07:48:04.000,325,11097436,-795,0,1669016883,13021.08542363,203.53862348999974,54463.32653088 2022-11-21,07:48:05.000,325,11097368,-795,0,1669016884,13021.16625935,203.53157436000038,54463.361466480004 2022-11-21,07:48:06.000,325,11097408,-795,0,1669016885,13021.22688614,203.53157436000038,54463.34050512 2022-11-21,07:48:07.000,325,11097390,-795,0,1669016886,13021.233622449996,203.48927958000422,54463.23569832001 2022-11-21,07:48:08.000,325,11097341,-795,0,1669016887,13021.274040309996,203.49632871000358,54463.32653088 2022-11-21,07:48:09.000,325,11097368,-795,0,1669016888,13021.395293889997,203.48927958000422,54463.361466480004 2022-11-21,07:48:10.000,325,11097413,-795,0,1669016889,13021.442448059992,203.4610830599995,54463.410376320004 2022-11-21,07:48:11.000,325,11097412,-795,0,1669016890,13021.395293889997,203.4469848000008,54463.37544072001 2022-11-21,07:48:12.000,325,11097437,-795,0,1669016891,13021.381821269992,203.46813218999887,54463.34749224 2022-11-21,07:48:13.000,325,11097468,-795,0,1669016892,13021.402030199992,203.46813218999887,54463.41736344 2022-11-21,07:48:14.000,325,11097428,-795,0,1669016893,13021.543492709992,203.43288654000207,54463.54313160001 2022-11-21,07:48:15.000,325,11097374,-795,0,1669016894,13021.583910569992,203.43993567000143,54463.508196 2022-11-21,07:48:16.000,325,11097314,-795,0,1669016895,13021.610855810002,203.4469848000008,54463.50120888001 2022-11-21,07:48:17.000,325,11097393,-795,0,1669016896,13021.556965329997,203.37649349999992,54463.33351800001 2022-11-21,07:48:18.000,325,11097384,-795,0,1669016897,13021.563701639992,203.37649349999992,54463.382427840006 2022-11-21,07:48:19.000,325,11097425,-795,0,1669016898,13021.637801049998,203.37649349999992,54463.382427840006 2022-11-21,07:48:20.000,325,11097435,-795,0,1669016899,13021.691691530003,203.3623952400012,54463.53614448 2022-11-21,07:48:21.000,325,11097438,-795,0,1669016900,13021.678218909998,203.3623952400012,54463.647938400005 2022-11-21,07:48:22.000,325,11097442,-795,0,1669016901,13021.664746289993,203.34124785000313,54463.63396416 2022-11-21,07:48:23.000,325,11097407,-795,0,1669016902,13021.671482600002,203.2989530699997,54463.58505432 2022-11-21,07:48:24.000,325,11097327,-795,0,1669016903,13021.684955219993,203.29190394000034,54463.65492552 2022-11-21,07:48:25.000,325,11097407,-795,0,1669016904,13021.678218909998,203.30600219999906,54463.67588688 2022-11-21,07:48:26.000,325,11097416,-795,0,1669016905,13021.678218909998,203.27075655000226,54463.64095128001 2022-11-21,07:48:27.000,325,11097428,-795,0,1669016906,13021.610855810002,203.25665829000354,54463.52217024001 2022-11-21,07:48:28.000,325,11097385,-795,0,1669016907,13021.617592119997,203.27780568000162,54463.578067200004 2022-11-21,07:48:29.000,325,11097404,-795,0,1669016908,13021.678218909998,203.29190394000034,54463.6130028 2022-11-21,07:48:30.000,325,11097405,-795,0,1669016909,13021.644537359993,203.28485481000098,54463.7527452 2022-11-21,07:48:31.000,325,11097441,-795,0,1669016910,13021.597383189997,203.29190394000034,54463.70383536 2022-11-21,07:48:32.000,325,11097361,-795,0,1669016911,13021.489602230002,203.33419872000377,54463.59204144001 2022-11-21,07:48:33.000,325,11097357,-795,0,1669016912,13021.489602230002,203.3271495900044,54463.578067200004 2022-11-21,07:48:34.000,325,11097393,-795,0,1669016913,13021.395293889997,203.29190394000034,54463.263646800006 2022-11-21,07:48:35.000,325,11097437,-795,0,1669016914,13021.348139720001,203.37649349999992,54463.41736344 2022-11-21,07:48:36.000,325,11097422,-795,0,1669016915,13021.240358759991,203.3623952400012,54463.42435056001 2022-11-21,07:48:37.000,325,11097467,-795,0,1669016916,13021.213413519996,203.3623952400012,54463.44531192 2022-11-21,07:48:38.000,325,11097419,-795,0,1669016917,13021.213413519996,203.36944437000056,54463.578067200004 2022-11-21,07:48:39.000,325,11097408,-795,0,1669016918,13021.16625935,203.3271495900044,54463.50120888001 2022-11-21,07:48:40.000,325,11097419,-795,0,1669016919,13021.07868731999,203.29190394000034,54463.480247520005 2022-11-21,07:48:41.000,325,11097435,-795,0,1669016920,13021.071951009995,203.27075655000226,54463.3684536 2022-11-21,07:48:42.000,325,11097412,-795,0,1669016921,13020.97764266999,203.25665829000354,54463.193775600004 2022-11-21,07:48:43.000,325,11097439,-795,0,1669016922,13020.950697429995,203.22141263999947,54463.10294304 2022-11-21,07:48:44.000,325,11097388,-795,0,1669016923,13020.970906359995,203.20731438000075,54463.17980136 2022-11-21,07:48:45.000,325,11097384,-795,0,1669016924,13021.031533149995,203.19321612000203,54463.1239044 2022-11-21,07:48:46.000,325,11097437,-795,0,1669016925,13020.98437898,203.12977395000053,54463.13787864001 2022-11-21,07:48:47.000,325,11097402,-795,0,1669016926,13020.99785159999,203.10862656000245,54463.00512336 2022-11-21,07:48:48.000,325,11097407,-795,0,1669016927,13020.96417005,203.08747917000437,54463.10993016 2022-11-21,07:48:49.000,325,11097425,-795,0,1669016928,13020.930488499995,203.03108613000222,54462.984162 2022-11-21,07:48:50.000,325,11097384,-795,0,1669016929,13020.85638908999,203.0028896100048,54463.00512336 2022-11-21,07:48:51.000,325,11097402,-795,0,1669016930,13020.79576229999,202.97469309000007,54462.90031656001 2022-11-21,07:48:52.000,325,11097424,-795,0,1669016931,13020.654299789989,202.94649657000264,54462.809484000005 2022-11-21,07:48:53.000,325,11097412,-795,0,1669016932,13020.613881929989,202.96059483000136,54462.82345824 2022-11-21,07:48:54.000,325,11097410,-795,0,1669016933,13020.620618239998,202.9042017899992,54462.87236808001 2022-11-21,07:48:55.000,325,11097396,-795,0,1669016934,13020.553255139988,202.89715265999985,54462.83044536001 2022-11-21,07:48:56.000,325,11097338,-795,0,1669016935,13020.452210490002,202.88305440000113,54462.78153552001 2022-11-21,07:48:57.000,325,11097391,-795,0,1669016936,13020.391583700002,202.83371048999834,54462.571921920004 2022-11-21,07:48:58.000,325,11097405,-795,0,1669016937,13020.364638459992,202.8407596199977,54462.58589616001 2022-11-21,07:48:59.000,325,11097396,-795,0,1669016938,13020.391583700002,202.81961222999962,54462.571921920004 2022-11-21,07:49:00.000,325,11097441,-795,0,1669016939,13020.357902149997,202.8055139700009,54462.5998704 2022-11-21,07:49:01.000,325,11097374,-795,0,1669016940,13020.445474179993,202.79846484000154,54462.60685752 2022-11-21,07:49:02.000,325,11097408,-795,0,1669016941,13020.384847389993,202.7561700599981,54462.56493480001 2022-11-21,07:49:03.000,325,11097438,-795,0,1669016942,13020.371374770002,202.7068261500026,54462.48807648 2022-11-21,07:49:04.000,325,11097395,-795,0,1669016943,13020.405056319993,202.69272789000388,54462.55096056 2022-11-21,07:49:05.000,325,11097406,-795,0,1669016944,13020.438737869998,202.69272789000388,54462.474102240005 2022-11-21,07:49:06.000,325,11097394,-795,0,1669016945,13020.378111079997,202.65043311000045,54462.50205072 2022-11-21,07:49:07.000,325,11097403,-795,0,1669016946,13020.371374770002,202.6433839800011,54462.34134696 2022-11-21,07:49:08.000,325,11097409,-795,0,1669016947,13020.344429529992,202.60108919999766,54462.33435984 2022-11-21,07:49:09.000,325,11097444,-795,0,1669016948,13020.472419420003,202.6081383300043,54462.43217952 2022-11-21,07:49:10.000,325,11097392,-795,0,1669016949,13020.485892039993,202.60108919999766,54462.355321200004 2022-11-21,07:49:11.000,325,11097414,-795,0,1669016950,13020.546518829993,202.5940400699983,54462.43217952 2022-11-21,07:49:12.000,325,11097412,-795,0,1669016951,13020.512837279988,202.6081383300043,54462.257501520005 2022-11-21,07:49:13.000,325,11097378,-795,0,1669016952,13020.546518829993,202.58699093999894,54462.1457076 2022-11-21,07:49:14.000,325,11097410,-795,0,1669016953,13020.627354549993,202.5940400699983,54462.27147576 2022-11-21,07:49:15.000,325,11097414,-795,0,1669016954,13020.600409309998,202.6433839800011,54462.11077200001 2022-11-21,07:49:16.000,325,11097380,-795,0,1669016955,13020.674508719989,202.5940400699983,54462.13173336001 2022-11-21,07:49:17.000,325,11097430,-795,0,1669016956,13020.728399199994,202.60108919999766,54462.16666896 2022-11-21,07:49:18.000,325,11097439,-795,0,1669016957,13020.84291647,202.56584355000086,54462.29243712 2022-11-21,07:49:19.000,325,11097432,-795,0,1669016958,13020.81597122999,202.62928572000237,54462.22256592 2022-11-21,07:49:20.000,325,11097378,-795,0,1669016959,13020.849652779994,202.61518746000365,54462.26448864 2022-11-21,07:49:21.000,325,11097423,-795,0,1669016960,13020.81597122999,202.6081383300043,54462.13173336001 2022-11-21,07:49:22.000,325,11097447,-795,0,1669016961,13020.809234919994,202.6574822399998,54462.089810640005 2022-11-21,07:49:23.000,325,11097379,-795,0,1669016962,13020.721662889999,202.69977702000324,54461.985003839996 2022-11-21,07:49:24.000,325,11097378,-795,0,1669016963,13020.694717649989,202.67862962999789,54461.95006824 2022-11-21,07:49:25.000,325,11097434,-795,0,1669016964,13020.620618239998,202.74912092999875,54462.0758364 2022-11-21,07:49:26.000,325,11097407,-795,0,1669016965,13020.580200379998,202.73502267000003,54462.10378488 2022-11-21,07:49:27.000,325,11097440,-795,0,1669016966,13020.485892039993,202.73502267000003,54461.97801672 2022-11-21,07:49:28.000,325,11097412,-795,0,1669016967,13020.364638459992,202.67862962999789,54461.74744176001 2022-11-21,07:49:29.000,325,11097407,-795,0,1669016968,13020.344429529992,202.69977702000324,54461.74045464 2022-11-21,07:49:30.000,325,11097395,-795,0,1669016969,13020.378111079997,202.66453136999917,54461.90814552 2022-11-21,07:49:31.000,325,11097421,-795,0,1669016970,13020.330956910002,202.6433839800011,54461.72648040001 2022-11-21,07:49:32.000,325,11097406,-795,0,1669016971,13020.283802739992,202.6433839800011,54461.684557680004 2022-11-21,07:49:33.000,325,11097408,-795,0,1669016972,13020.364638459992,202.66453136999917,54461.705519040006 2022-11-21,07:49:34.000,325,11097410,-795,0,1669016973,13020.418528939997,202.62928572000237,54461.82430008001 2022-11-21,07:49:35.000,325,11097379,-795,0,1669016974,13020.364638459992,202.56584355000086,54461.50289256 2022-11-21,07:49:36.000,325,11097380,-795,0,1669016975,13020.317484289997,202.57289268000022,54461.586738000005 2022-11-21,07:49:37.000,325,11097430,-795,0,1669016976,13020.310747980002,202.63633485000173,54461.47494408 2022-11-21,07:49:38.000,325,11097432,-795,0,1669016977,13020.391583700002,202.5940400699983,54461.481931199996 2022-11-21,07:49:39.000,325,11097418,-795,0,1669016978,13020.391583700002,202.62928572000237,54461.57276376 2022-11-21,07:49:40.000,325,11097420,-795,0,1669016979,13020.432001560002,202.58699093999894,54461.55878952001 2022-11-21,07:49:41.000,325,11097435,-795,0,1669016980,13020.445474179993,202.55174529000215,54461.537828160006 2022-11-21,07:49:42.000,325,11097417,-795,0,1669016981,13020.438737869998,202.53764703000343,54461.41206000001 2022-11-21,07:49:43.000,325,11097411,-795,0,1669016982,13020.452210490002,202.5446961600028,54461.314240319996 2022-11-21,07:49:44.000,325,11097360,-795,0,1669016983,13020.559991449998,202.49535225,54461.44000848001 2022-11-21,07:49:45.000,325,11097431,-795,0,1669016984,13020.492628350003,202.48830312000064,54461.36315016001 2022-11-21,07:49:46.000,325,11097372,-795,0,1669016985,13020.506100969993,202.4319100799985,54461.300266080005 2022-11-21,07:49:47.000,325,11097401,-795,0,1669016986,13020.472419420003,202.46715573000256,54461.21642064 2022-11-21,07:49:48.000,325,11097420,-795,0,1669016987,13020.432001560002,202.4601066000032,54461.12558808001 2022-11-21,07:49:49.000,325,11097460,-795,0,1669016988,13020.553255139988,202.45305747000384,54461.34218880001 2022-11-21,07:49:50.000,325,11097391,-795,0,1669016989,13020.593672999988,202.47420486000192,54461.26533048 2022-11-21,07:49:51.000,325,11097450,-795,0,1669016990,13020.613881929989,202.50240137999936,54461.18847216 2022-11-21,07:49:52.000,325,11097420,-795,0,1669016991,13020.519573589998,202.46715573000256,54460.964884320005 2022-11-21,07:49:53.000,325,11097385,-795,0,1669016992,13020.539782519998,202.50945050999871,54460.9928328 2022-11-21,07:49:54.000,325,11097389,-795,0,1669016993,13020.479155729998,202.50945050999871,54461.013794160004 2022-11-21,07:49:55.000,325,11097411,-795,0,1669016994,13020.479155729998,202.57289268000022,54461.04174264 2022-11-21,07:49:56.000,325,11097447,-795,0,1669016995,13020.499364659998,202.57994180999958,54461.05571688001 2022-11-21,07:49:57.000,325,11097423,-795,0,1669016996,13020.418528939997,202.58699093999894,54461.034755520006 2022-11-21,07:49:58.000,325,11097457,-795,0,1669016997,13020.391583700002,202.622236590003,54460.964884320005 2022-11-21,07:49:59.000,325,11097420,-795,0,1669016998,13020.391583700002,202.5940400699983,54461.062704 2022-11-21,07:50:00.000,325,11097462,-795,0,1669016999,13020.344429529992,202.5940400699983,54460.97187144 2022-11-21,07:50:01.000,325,11097428,-795,0,1669017000,13020.216439639997,202.6081383300043,54460.95789720001 2022-11-21,07:50:02.000,325,11097424,-795,0,1669017001,13020.162549159992,202.58699093999894,54460.75527072 2022-11-21,07:50:03.000,325,11097424,-795,0,1669017002,13020.068240820001,202.58699093999894,54460.72033512001 2022-11-21,07:50:04.000,325,11097419,-795,0,1669017003,13020.04803189,202.60108919999766,54460.75527072 2022-11-21,07:50:05.000,325,11097391,-795,0,1669017004,13020.014350339996,202.60108919999766,54460.75527072 2022-11-21,07:50:06.000,325,11097422,-795,0,1669017005,13019.953723549996,202.61518746000365,54460.62251544001 2022-11-21,07:50:07.000,325,11097436,-795,0,1669017006,13019.92004199999,202.6433839800011,54460.461811680005 2022-11-21,07:50:08.000,325,11097406,-795,0,1669017007,13020.00761403,202.67862962999789,54460.510721520004 2022-11-21,07:50:09.000,325,11097447,-795,0,1669017008,13019.994141409996,202.71387528000196,54460.461811680005 2022-11-21,07:50:10.000,325,11097414,-795,0,1669017009,13020.014350339996,202.79141571000218,54460.41988896 2022-11-21,07:50:11.000,325,11097430,-795,0,1669017010,13019.98066878999,202.7702683200041,54460.27315944 2022-11-21,07:50:12.000,325,11097424,-795,0,1669017011,13020.034559269996,202.82666135999898,54460.3290564 2022-11-21,07:50:13.000,325,11097395,-795,0,1669017012,13020.068240820001,202.8689561400024,54460.30809504001 2022-11-21,07:50:14.000,325,11097398,-795,0,1669017013,13020.189494400001,202.87600527000177,54460.475785919996 2022-11-21,07:50:15.000,325,11097431,-795,0,1669017014,13020.216439639997,202.93239831000392,54460.42687608 2022-11-21,07:50:16.000,325,11097386,-795,0,1669017015,13020.236648569997,203.03108613000222,54460.42687608 2022-11-21,07:50:17.000,325,11097409,-795,0,1669017016,13020.290539050002,203.0522335200003,54460.28713368001 2022-11-21,07:50:18.000,325,11097429,-795,0,1669017017,13020.310747980002,203.0522335200003,54460.30809504001 2022-11-21,07:50:19.000,325,11097432,-795,0,1669017018,13020.391583700002,203.15797046999796,54460.38495336001 2022-11-21,07:50:20.000,325,11097416,-795,0,1669017019,13020.425265249993,203.15797046999796,54460.363992000006 2022-11-21,07:50:21.000,325,11097452,-795,0,1669017020,13020.364638459992,203.22846176999883,54460.23123672 2022-11-21,07:50:22.000,325,11097431,-795,0,1669017021,13020.512837279988,203.19321612000203,54460.343030640004 2022-11-21,07:50:23.000,325,11097387,-795,0,1669017022,13020.546518829993,203.2355108999982,54460.50373440001 2022-11-21,07:50:24.000,325,11097372,-795,0,1669017023,13020.647563479994,203.24960916000418,54460.57360560001 2022-11-21,07:50:25.000,325,11097404,-795,0,1669017024,13020.708190269994,203.33419872000377,54460.57360560001 2022-11-21,07:50:26.000,325,11097407,-795,0,1669017025,13020.566727759993,203.3271495900044,54460.32206928 2022-11-21,07:50:27.000,325,11097426,-795,0,1669017026,13020.681245029999,203.35534611000185,54460.51770864 2022-11-21,07:50:28.000,325,11097440,-795,0,1669017027,13020.802498609999,203.40469002000464,54460.6085412 2022-11-21,07:50:29.000,325,11097428,-795,0,1669017028,13020.83618015999,203.48223045000486,54460.72033512001 2022-11-21,07:50:30.000,325,11097421,-795,0,1669017029,13020.92375219,203.46813218999887,54460.75527072 2022-11-21,07:50:31.000,325,11097439,-795,0,1669017030,13020.99785159999,203.52452523000102,54460.83212904 2022-11-21,07:50:32.000,325,11097420,-795,0,1669017031,13021.05847838999,203.53157436000038,54460.83212904 2022-11-21,07:50:33.000,325,11097477,-795,0,1669017032,13021.02479684,203.61616391999996,54460.61552832 2022-11-21,07:50:34.000,325,11097397,-795,0,1669017033,13021.11910517999,203.63731130999804,54460.68539952 2022-11-21,07:50:35.000,325,11097431,-795,0,1669017034,13021.12584149,203.67960609000147,54460.87405176 2022-11-21,07:50:36.000,325,11097429,-795,0,1669017035,13021.13931410999,203.75009739000234,54460.82514192 2022-11-21,07:50:37.000,325,11097397,-795,0,1669017036,13021.172995659996,203.68665522000083,54460.75527072 2022-11-21,07:50:38.000,325,11097425,-795,0,1669017037,13021.307721860001,203.6937043500002,54460.92994872 2022-11-21,07:50:39.000,325,11097415,-795,0,1669017038,13021.307721860001,203.71485173999827,54460.93693584001 2022-11-21,07:50:40.000,325,11097413,-795,0,1669017039,13021.442448059992,203.6725569600021,54461.034755520006 2022-11-21,07:50:41.000,325,11097430,-795,0,1669017040,13021.462656989992,203.7078026099989,54460.95789720001 2022-11-21,07:50:42.000,325,11097435,-795,0,1669017041,13021.449184370002,203.7219008700049,54460.94392296 2022-11-21,07:50:43.000,325,11097392,-795,0,1669017042,13021.509811160002,203.73599913000362,54461.034755520006 2022-11-21,07:50:44.000,325,11097444,-795,0,1669017043,13021.577174259997,203.71485173999827,54461.132575200005 2022-11-21,07:50:45.000,325,11097414,-795,0,1669017044,13021.684955219993,203.81353956000385,54461.25834336 2022-11-21,07:50:46.000,325,11097411,-795,0,1669017045,13021.691691530003,203.78534303999913,54461.10462672001 2022-11-21,07:50:47.000,325,11097449,-795,0,1669017046,13021.732109389988,203.8064904300045,54461.07667824001 2022-11-21,07:50:48.000,325,11097362,-795,0,1669017047,13021.860099279998,203.85583434,54461.24436912001 2022-11-21,07:50:49.000,325,11097371,-795,0,1669017048,13021.880308209998,203.89107999000407,54461.32821456 2022-11-21,07:50:50.000,325,11097372,-795,0,1669017049,13021.954407619989,203.9192765100015,54461.36315016001 2022-11-21,07:50:51.000,325,11097386,-795,0,1669017050,13021.97461654999,203.9192765100015,54461.27930472 2022-11-21,07:50:52.000,325,11097393,-795,0,1669017051,13022.09587012999,203.9686204200043,54461.41206000001 2022-11-21,07:50:53.000,325,11097410,-795,0,1669017052,13022.028507029994,203.9545221599983,54461.19545928001 2022-11-21,07:50:54.000,325,11097406,-795,0,1669017053,13022.210387399995,203.98271868000302,54461.45398272 2022-11-21,07:50:55.000,325,11097405,-795,0,1669017054,13022.271014189995,204.01091520000045,54461.55878952001 2022-11-21,07:50:56.000,325,11097417,-795,0,1669017055,13022.31816835999,204.0673082400026,54461.62866072001 2022-11-21,07:50:57.000,325,11097430,-795,0,1669017056,13022.36532253,204.06025911000324,54461.61468648 2022-11-21,07:50:58.000,325,11097390,-795,0,1669017057,13022.372058839996,204.05320998000388,54461.53084104001 2022-11-21,07:50:59.000,325,11097428,-795,0,1669017058,13022.42594932,204.07435737000196,54461.61468648 2022-11-21,07:51:00.000,325,11097425,-795,0,1669017059,13022.506785040001,204.1659960600009,54461.79635160001 2022-11-21,07:51:01.000,325,11097454,-795,0,1669017060,13022.580884449992,204.1518978000022,54461.84526144001 2022-11-21,07:51:02.000,325,11097364,-795,0,1669017061,13022.614565999997,204.17304519000027,54461.78237736 2022-11-21,07:51:03.000,325,11097444,-795,0,1669017062,13022.614565999997,204.1659960600009,54461.81032584 2022-11-21,07:51:04.000,325,11097306,-795,0,1669017063,13022.681929099992,204.18009431999963,54461.73346752 2022-11-21,07:51:05.000,325,11097355,-795,0,1669017064,13022.749292200002,204.19419257999834,54461.922119760005 2022-11-21,07:51:06.000,325,11097398,-795,0,1669017065,13022.756028509997,204.18009431999963,54462.05487504 2022-11-21,07:51:07.000,325,11097448,-795,0,1669017066,13022.782973749992,204.14484867000283,54462.08282352001 2022-11-21,07:51:08.000,325,11097444,-795,0,1669017067,13022.769501130002,204.10960301999876,54462.0758364 2022-11-21,07:51:09.000,325,11097418,-795,0,1669017068,13022.809918990002,204.11665214999812,54462.09679776 2022-11-21,07:51:10.000,325,11097448,-795,0,1669017069,13022.870545780002,204.13779954000347,54462.17365608 2022-11-21,07:51:11.000,325,11097372,-795,0,1669017070,13022.870545780002,204.18714344999898,54462.236540160004 2022-11-21,07:51:12.000,325,11097342,-795,0,1669017071,13022.843600539993,204.2012417099977,54462.11775912 2022-11-21,07:51:13.000,325,11097349,-795,0,1669017072,13022.857073159998,204.23648736000177,54462.13173336001 2022-11-21,07:51:14.000,325,11097403,-795,0,1669017073,13022.870545780002,204.23648736000177,54462.22955304001 2022-11-21,07:51:15.000,325,11097400,-795,0,1669017074,13022.857073159998,204.23648736000177,54462.27846288001 2022-11-21,07:51:16.000,325,11097406,-795,0,1669017075,13022.729083270002,204.23648736000177,54462.11077200001 2022-11-21,07:51:17.000,325,11097406,-795,0,1669017076,13022.729083270002,204.20829084000434,54462.19461744 2022-11-21,07:51:18.000,325,11097439,-795,0,1669017077,13022.695401719997,204.1659960600009,54462.27147576 2022-11-21,07:51:19.000,325,11097443,-795,0,1669017078,13022.715610649997,204.1659960600009,54462.36230832 2022-11-21,07:51:20.000,325,11097380,-795,0,1669017079,13022.641511239992,204.15894693000155,54462.3203856 2022-11-21,07:51:21.000,325,11097450,-795,0,1669017080,13022.594357069996,204.1307504100041,54462.28545 2022-11-21,07:51:22.000,325,11097458,-795,0,1669017081,13022.506785040001,204.07435737000196,54462.187630320004 2022-11-21,07:51:23.000,325,11097394,-795,0,1669017082,13022.452894559996,204.04616085000453,54462.10378488 2022-11-21,07:51:24.000,325,11097433,-795,0,1669017083,13022.40574039,204.04616085000453,54462.26448864 2022-11-21,07:51:25.000,325,11097408,-795,0,1669017084,13022.439421939991,204.03206258999853,54462.306411360005 2022-11-21,07:51:26.000,325,11097429,-795,0,1669017085,13022.331640979995,204.01091520000045,54462.10378488 2022-11-21,07:51:27.000,325,11097401,-795,0,1669017086,13022.25754156999,203.94747302999895,54461.96404248001 2022-11-21,07:51:28.000,325,11097322,-795,0,1669017087,13022.25754156999,203.8840308600047,54462.01295232001 2022-11-21,07:51:29.000,325,11097422,-795,0,1669017088,13022.22386002,203.85583434,54461.92910688 2022-11-21,07:51:30.000,325,11097361,-795,0,1669017089,13022.169969539995,203.8064904300045,54461.85923568 2022-11-21,07:51:31.000,325,11097427,-795,0,1669017090,13022.15649691999,203.75009739000234,54461.92910688 2022-11-21,07:51:32.000,325,11097402,-795,0,1669017091,13022.11607905999,203.6725569600021,54461.6915448 2022-11-21,07:51:33.000,325,11097404,-795,0,1669017092,13022.089133819994,203.60206566000124,54461.76840312 2022-11-21,07:51:34.000,325,11097394,-795,0,1669017093,13022.12281537,203.51747610000166,54461.88718416 2022-11-21,07:51:35.000,325,11097393,-795,0,1669017094,13022.05545226999,203.47518131999823,54461.81032584 2022-11-21,07:51:36.000,325,11097374,-795,0,1669017095,13021.967880239994,203.43993567000143,54461.69853192001 2022-11-21,07:51:37.000,325,11097454,-795,0,1669017096,13021.846626659993,203.34124785000313,54461.43302136 2022-11-21,07:51:38.000,325,11097461,-795,0,1669017097,13021.671482600002,203.3623952400012,54461.237382 2022-11-21,07:51:39.000,325,11097423,-795,0,1669017098,13021.698427839998,203.32010045999778,54461.50987968001 2022-11-21,07:51:40.000,325,11097428,-795,0,1669017099,13021.597383189997,203.2989530699997,54461.45398272 2022-11-21,07:51:41.000,325,11097406,-795,0,1669017100,13021.469393300002,203.24960916000418,54461.47494408 2022-11-21,07:51:42.000,325,11097418,-795,0,1669017101,13021.300985549991,203.22141263999947,54461.32821456 2022-11-21,07:51:43.000,325,11097416,-795,0,1669017102,13021.12584149,203.14387220999924,54461.11860096 2022-11-21,07:51:44.000,325,11097343,-795,0,1669017103,13021.031533149995,203.1509213399986,54461.15353656001 2022-11-21,07:51:45.000,325,11097379,-795,0,1669017104,13020.869861709994,203.1015774300031,54461.07667824001 2022-11-21,07:51:46.000,325,11097417,-795,0,1669017105,13020.77555336999,203.05928264999966,54461.04174264 2022-11-21,07:51:47.000,325,11097416,-795,0,1669017106,13020.613881929989,203.00993874000415,54460.90200024 2022-11-21,07:51:48.000,325,11097361,-795,0,1669017107,13020.391583700002,202.96059483000136,54460.65745104 2022-11-21,07:51:49.000,325,11097423,-795,0,1669017108,13020.277066429997,202.89715265999985,54460.62251544001 2022-11-21,07:51:50.000,325,11097415,-795,0,1669017109,13020.270330120002,202.84780875000433,54460.66443816 2022-11-21,07:51:51.000,325,11097420,-795,0,1669017110,13020.061504509991,202.77731745000347,54460.53867 2022-11-21,07:51:52.000,325,11097389,-795,0,1669017111,13019.87962413999,202.69272789000388,54460.23123672 2022-11-21,07:51:53.000,325,11097437,-795,0,1669017112,13019.76510687,202.63633485000173,54460.13341704 2022-11-21,07:51:54.000,325,11097431,-795,0,1669017113,13019.69774376999,202.5587944200015,54460.175339760004 2022-11-21,07:51:55.000,325,11097432,-795,0,1669017114,13019.589962809994,202.50945050999871,54460.00066176001 2022-11-21,07:51:56.000,325,11097366,-795,0,1669017115,13019.461972919999,202.42486094999913,54459.81899664 2022-11-21,07:51:57.000,325,11097437,-795,0,1669017116,13019.381137199998,202.38256617000297,54459.70720272 2022-11-21,07:51:58.000,325,11097440,-795,0,1669017117,13019.354191959988,202.34027138999954,54459.742138320005 2022-11-21,07:51:59.000,325,11097452,-795,0,1669017118,13019.266619929993,202.3473205199989,54459.66528000001 2022-11-21,07:52:00.000,325,11097364,-795,0,1669017119,13019.145366349992,202.1992887899978,54459.455666400005 2022-11-21,07:52:01.000,325,11097403,-795,0,1669017120,13019.037585389997,202.2133870500038,54459.315924 2022-11-21,07:52:02.000,325,11097430,-795,0,1669017121,13018.916331809996,202.22043618000316,54459.120284640005 2022-11-21,07:52:03.000,325,11097411,-795,0,1669017122,13018.815287159996,202.164043140001,54458.92464528001 2022-11-21,07:52:04.000,325,11097444,-795,0,1669017123,13018.80855085,202.17109227000037,54458.98054224 2022-11-21,07:52:05.000,325,11097393,-795,0,1669017124,13018.72771513,202.14289575000294,54458.82682560001 2022-11-21,07:52:06.000,325,11097401,-795,0,1669017125,13018.64687941,202.15699401000165,54458.76394152 2022-11-21,07:52:07.000,325,11097382,-795,0,1669017126,13018.54583476,202.14289575000294,54458.52637944 2022-11-21,07:52:08.000,325,11097402,-795,0,1669017127,13018.491944279995,202.11469922999822,54458.48445672 2022-11-21,07:52:09.000,325,11097387,-795,0,1669017128,13018.370690699994,202.05830619000335,54458.27484312001 2022-11-21,07:52:10.000,325,11097419,-795,0,1669017129,13018.343745459999,202.12174836000486,54458.30279160001 2022-11-21,07:52:11.000,325,11097401,-795,0,1669017130,13018.31680021999,202.12174836000486,54458.184010560006 2022-11-21,07:52:12.000,325,11097447,-795,0,1669017131,13018.161865089998,202.10765009999886,54458.016319680006 2022-11-21,07:52:13.000,325,11097429,-795,0,1669017132,13018.182074019998,202.12174836000486,54457.92548712 2022-11-21,07:52:14.000,325,11097412,-795,0,1669017133,13018.202282949998,202.14289575000294,54458.00234544 2022-11-21,07:52:15.000,325,11097425,-795,0,1669017134,13018.161865089998,202.13584662000358,54457.90452576 2022-11-21,07:52:16.000,325,11097394,-795,0,1669017135,13018.067556749993,202.14289575000294,54457.78574472 2022-11-21,07:52:17.000,325,11097413,-795,0,1669017136,13017.986721029993,202.13584662000358,54457.58311824001 2022-11-21,07:52:18.000,325,11097403,-795,0,1669017137,13017.858731139997,202.1992887899978,54457.55516976001 2022-11-21,07:52:19.000,325,11097391,-795,0,1669017138,13017.872203760002,202.164043140001,54457.52722128 2022-11-21,07:52:20.000,325,11097441,-795,0,1669017139,13017.811576970002,202.22748531000252,54457.4992728 2022-11-21,07:52:21.000,325,11097390,-795,0,1669017140,13017.791368040002,202.2133870500038,54457.45735008001 2022-11-21,07:52:22.000,325,11097395,-795,0,1669017141,13017.710532320001,202.23453444000188,54457.40145312 2022-11-21,07:52:23.000,325,11097470,-795,0,1669017142,13017.663378149991,202.1992887899978,54457.12895544001 2022-11-21,07:52:24.000,325,11097402,-795,0,1669017143,13017.656641839996,202.24158357000124,54457.1848524 2022-11-21,07:52:25.000,325,11097373,-795,0,1669017144,13017.575806119996,202.20633792000444,54457.14292968 2022-11-21,07:52:26.000,325,11097405,-795,0,1669017145,13017.52191563999,202.26273095999932,54457.06607136 2022-11-21,07:52:27.000,325,11097404,-795,0,1669017146,13017.434343609995,202.27682921999804,54456.89838048 2022-11-21,07:52:28.000,325,11097418,-795,0,1669017147,13017.313090029995,202.33322226000018,54456.83549640001 2022-11-21,07:52:29.000,325,11097422,-795,0,1669017148,13017.46128884999,202.36846791000426,54456.96825168 2022-11-21,07:52:30.000,325,11097434,-795,0,1669017149,13017.373716819995,202.4107626900004,54456.91934184 2022-11-21,07:52:31.000,325,11097396,-795,0,1669017150,13017.36024419999,202.43895920999785,54456.76562520001 2022-11-21,07:52:32.000,325,11097358,-795,0,1669017151,13017.292881099995,202.4601066000032,54456.7306896 2022-11-21,07:52:33.000,325,11097379,-795,0,1669017152,13017.27940847999,202.5446961600028,54456.71671536001 2022-11-21,07:52:34.000,325,11097425,-795,0,1669017153,13017.272672169995,202.57289268000022,54456.70972824 2022-11-21,07:52:35.000,325,11097469,-795,0,1669017154,13017.21878168999,202.5940400699983,54456.5909472 2022-11-21,07:52:36.000,325,11097408,-795,0,1669017155,13017.11773703999,202.6081383300043,54456.46517904 2022-11-21,07:52:37.000,325,11097435,-795,0,1669017156,13017.131209659994,202.65043311000045,54456.4162692 2022-11-21,07:52:38.000,325,11097423,-795,0,1669017157,13017.18510014,202.69272789000388,54456.54902448001 2022-11-21,07:52:39.000,325,11097394,-795,0,1669017158,13017.124473349999,202.67862962999789,54456.269539680005 2022-11-21,07:52:40.000,325,11097336,-795,0,1669017159,13017.144682279999,202.69977702000324,54456.486140400004 2022-11-21,07:52:41.000,325,11097362,-795,0,1669017160,13017.124473349999,202.72797354000068,54456.4162692 2022-11-21,07:52:42.000,325,11097429,-795,0,1669017161,13017.063846559999,202.81961222999962,54456.36037224001 2022-11-21,07:52:43.000,325,11097386,-795,0,1669017162,13017.104264419999,202.8901035300005,54456.36037224001 2022-11-21,07:52:44.000,325,11097401,-795,0,1669017163,13017.104264419999,202.9887913499988,54456.50011464001 2022-11-21,07:52:45.000,325,11097465,-795,0,1669017164,13017.191836449994,203.02403700000286,54456.54902448001 2022-11-21,07:52:46.000,325,11097388,-795,0,1669017165,13017.104264419999,203.12977395000053,54456.47216616 2022-11-21,07:52:47.000,325,11097421,-795,0,1669017166,13017.124473349999,203.2002652500014,54456.35338512 2022-11-21,07:52:48.000,325,11097414,-795,0,1669017167,13017.097528109989,203.24960916000418,54456.437230560005 2022-11-21,07:52:49.000,325,11097377,-795,0,1669017168,13017.057110249989,203.3623952400012,54456.388320720005 2022-11-21,07:52:50.000,325,11097414,-795,0,1669017169,13017.009956079994,203.50337784000294,54456.42325632 2022-11-21,07:52:51.000,325,11097403,-795,0,1669017170,13016.969538219993,203.51747610000166,54456.437230560005 2022-11-21,07:52:52.000,325,11097402,-795,0,1669017171,13016.834812020003,203.6091147900006,54456.31146240001 2022-11-21,07:52:53.000,325,11097417,-795,0,1669017172,13016.861757259998,203.68665522000083,54456.31146240001 2022-11-21,07:52:54.000,325,11097453,-795,0,1669017173,13016.929120359993,203.7571465200017,54456.46517904 2022-11-21,07:52:55.000,325,11097441,-795,0,1669017174,13016.915647739988,203.84878521000064,54456.42325632 2022-11-21,07:52:56.000,325,11097354,-795,0,1669017175,13016.875229879988,203.87698172999808,54456.40229496 2022-11-21,07:52:57.000,325,11097453,-795,0,1669017176,13016.794394160002,203.92632564000087,54456.19966848 2022-11-21,07:52:58.000,325,11097381,-795,0,1669017177,13016.801130469998,203.98271868000302,54456.28351392001 2022-11-21,07:52:59.000,325,11097374,-795,0,1669017178,13016.794394160002,204.1025538899994,54456.36735936 2022-11-21,07:53:00.000,325,11097439,-795,0,1669017179,13016.747239989993,204.1659960600009,54456.32543664 2022-11-21,07:53:01.000,325,11097382,-795,0,1669017180,13016.834812020003,204.22238910000306,54456.45120480001 2022-11-21,07:53:02.000,325,11097397,-795,0,1669017181,13016.747239989993,204.32812605000072,54456.4162692 2022-11-21,07:53:03.000,325,11097406,-795,0,1669017182,13016.727031059992,204.37042083000415,54456.32543664 2022-11-21,07:53:04.000,325,11097420,-795,0,1669017183,13016.727031059992,204.4127156100003,54456.37434648 2022-11-21,07:53:05.000,325,11097450,-795,0,1669017184,13016.747239989993,204.53255082000396,54456.42325632 2022-11-21,07:53:06.000,325,11097419,-795,0,1669017185,13016.713558440002,204.5607473400014,54456.44421768 2022-11-21,07:53:07.000,325,11097428,-795,0,1669017186,13016.625986409992,204.63828777000163,54456.21364272001 2022-11-21,07:53:08.000,325,11097385,-795,0,1669017187,13016.652931650002,204.68763168000442,54456.39530784 2022-11-21,07:53:09.000,325,11097420,-795,0,1669017188,13016.700085819997,204.76517211000464,54456.54902448001 2022-11-21,07:53:10.000,325,11097417,-795,0,1669017189,13016.767448919993,204.82156514999951,54456.604921440005 2022-11-21,07:53:11.000,325,11097425,-795,0,1669017190,13016.733767370002,204.89205645000038,54456.58396008 2022-11-21,07:53:12.000,325,11097388,-795,0,1669017191,13016.659667959997,204.9343512300038,54456.49312752 2022-11-21,07:53:13.000,325,11097354,-795,0,1669017192,13016.720294749997,205.00484253000468,54456.486140400004 2022-11-21,07:53:14.000,325,11097397,-795,0,1669017193,13016.720294749997,205.04008818000148,54456.53505024 2022-11-21,07:53:15.000,325,11097375,-795,0,1669017194,13016.686613199992,205.07533382999827,54456.437230560005 2022-11-21,07:53:16.000,325,11097392,-795,0,1669017195,13016.659667959997,205.12467774000106,54456.44421768 2022-11-21,07:53:17.000,325,11097411,-795,0,1669017196,13016.706822129992,205.1669725200045,54456.521076 2022-11-21,07:53:18.000,325,11097431,-795,0,1669017197,13016.774185230002,205.18811991000257,54456.63286992 2022-11-21,07:53:19.000,325,11097440,-795,0,1669017198,13016.760712609997,205.23041468999872,54456.653831280004 2022-11-21,07:53:20.000,325,11097383,-795,0,1669017199,13016.720294749997,205.24451295000472,54456.57697296001 2022-11-21,07:53:21.000,325,11097413,-795,0,1669017200,13016.706822129992,205.27975860000151,54456.486140400004 2022-11-21,07:53:22.000,325,11097414,-795,0,1669017201,13016.666404269992,205.30795511999895,54456.47216616 2022-11-21,07:53:23.000,325,11097393,-795,0,1669017202,13016.599041169997,205.2656603400028,54456.388320720005 2022-11-21,07:53:24.000,325,11097410,-795,0,1669017203,13016.666404269992,205.35024990000238,54456.458191920006 2022-11-21,07:53:25.000,325,11097375,-795,0,1669017204,13016.706822129992,205.3995938099979,54456.63985704 2022-11-21,07:53:26.000,325,11097386,-795,0,1669017205,13016.666404269992,205.3643481600011,54456.54203736 2022-11-21,07:53:27.000,325,11097406,-795,0,1669017206,13016.659667959997,205.39254467999854,54456.4162692 2022-11-21,07:53:28.000,325,11097374,-795,0,1669017207,13016.747239989993,205.38549554999918,54456.507101760006 2022-11-21,07:53:29.000,325,11097395,-795,0,1669017208,13016.727031059992,205.38549554999918,54456.486140400004 2022-11-21,07:53:30.000,325,11097425,-795,0,1669017209,13016.693349510002,205.38549554999918,54456.458191920006 2022-11-21,07:53:31.000,325,11097413,-795,0,1669017210,13016.686613199992,205.38549554999918,54456.45120480001 2022-11-21,07:53:32.000,325,11097422,-795,0,1669017211,13016.578832239997,205.3291025100043,54456.32543664 2022-11-21,07:53:33.000,325,11097443,-795,0,1669017212,13016.592304860002,205.35024990000238,54456.37434648 2022-11-21,07:53:34.000,325,11097426,-795,0,1669017213,13016.679876889997,205.28680773000087,54456.46517904 2022-11-21,07:53:35.000,325,11097464,-795,0,1669017214,13016.673140580002,205.30795511999895,54456.45120480001 2022-11-21,07:53:36.000,325,11097378,-795,0,1669017215,13016.652931650002,205.33615164000366,54456.36735936 2022-11-21,07:53:37.000,325,11097427,-795,0,1669017216,13016.524941759992,205.27270947000216,54456.05992608 2022-11-21,07:53:38.000,325,11097461,-795,0,1669017217,13016.585568549992,205.25861121000344,54456.269539680005 2022-11-21,07:53:39.000,325,11097407,-795,0,1669017218,13016.578832239997,205.2656603400028,54456.36037224001 2022-11-21,07:53:40.000,325,11097434,-795,0,1669017219,13016.497996519996,205.25861121000344,54456.21364272001 2022-11-21,07:53:41.000,325,11097373,-795,0,1669017220,13016.572095930002,205.29385686000023,54456.32543664 2022-11-21,07:53:42.000,325,11097388,-795,0,1669017221,13016.538414379997,205.25861121000344,54456.24857832 2022-11-21,07:53:43.000,325,11097401,-795,0,1669017222,13016.518205449996,205.23746381999808,54456.19966848 2022-11-21,07:53:44.000,325,11097393,-795,0,1669017223,13016.599041169997,205.23041468999872,54456.24159120001 2022-11-21,07:53:45.000,325,11097419,-795,0,1669017224,13016.538414379997,205.23041468999872,54456.220629840005 2022-11-21,07:53:46.000,325,11097453,-795,0,1669017225,13016.531678070001,205.23746381999808,54456.17870712 2022-11-21,07:53:47.000,325,11097396,-795,0,1669017226,13016.423897109991,205.23041468999872,54456.052938960005 2022-11-21,07:53:48.000,325,11097435,-795,0,1669017227,13016.430633420001,205.2022181700013,54456.02499048001 2022-11-21,07:53:49.000,325,11097427,-795,0,1669017228,13016.511469140001,205.20926730000065,54456.19966848 2022-11-21,07:53:50.000,325,11097429,-795,0,1669017229,13016.531678070001,205.22336555999937,54456.24857832 2022-11-21,07:53:51.000,325,11097408,-795,0,1669017230,13016.538414379997,205.23746381999808,54456.269539680005 2022-11-21,07:53:52.000,325,11097404,-795,0,1669017231,13016.491260210001,205.2022181700013,54456.052938960005 2022-11-21,07:53:53.000,325,11097384,-795,0,1669017232,13016.477787589996,205.18811991000257,54456.052938960005 2022-11-21,07:53:54.000,325,11097396,-795,0,1669017233,13016.497996519996,205.21631643,54456.18569424 2022-11-21,07:53:55.000,325,11097467,-795,0,1669017234,13016.491260210001,205.20926730000065,54456.10883592 2022-11-21,07:53:56.000,325,11097414,-795,0,1669017235,13016.376742939996,205.15992338999786,54455.92717080001 2022-11-21,07:53:57.000,325,11097435,-795,0,1669017236,13016.363270319991,205.18811991000257,54456.04595184001 2022-11-21,07:53:58.000,325,11097434,-795,0,1669017237,13016.484523899991,205.15992338999786,54456.171720000006 2022-11-21,07:53:59.000,325,11097419,-795,0,1669017238,13016.430633420001,205.1669725200045,54456.150758640004 2022-11-21,07:54:00.000,325,11097437,-795,0,1669017239,13016.471051280001,205.17402165000385,54456.052938960005 2022-11-21,07:54:01.000,325,11097417,-795,0,1669017240,13016.430633420001,205.11057948000234,54456.02499048001 2022-11-21,07:54:02.000,325,11097427,-795,0,1669017241,13016.356534009996,205.07533382999827,54455.89922232 2022-11-21,07:54:03.000,325,11097426,-795,0,1669017242,13016.3497977,205.04713731000083,54455.89922232 2022-11-21,07:54:04.000,325,11097422,-795,0,1669017243,13016.356534009996,205.0189407900034,54455.97608064001 2022-11-21,07:54:05.000,325,11097429,-795,0,1669017244,13016.37000663,205.00484253000468,54455.99704200001 2022-11-21,07:54:06.000,325,11097430,-795,0,1669017245,13016.316116149996,204.94140036000317,54455.8922352 2022-11-21,07:54:07.000,325,11097432,-795,0,1669017246,13016.30264352999,204.91320383999846,54455.983067760004 2022-11-21,07:54:08.000,325,11097392,-795,0,1669017247,13016.24201673999,204.8709090600023,54455.80838976001 2022-11-21,07:54:09.000,325,11097406,-795,0,1669017248,13016.16118101999,204.84271254000487,54455.75947992001 2022-11-21,07:54:10.000,325,11097426,-795,0,1669017249,13016.08708161,204.80041776000144,54455.78044128001 2022-11-21,07:54:11.000,325,11097394,-795,0,1669017250,13015.97930064999,204.71582820000185,54455.647686000004 2022-11-21,07:54:12.000,325,11097401,-795,0,1669017251,13015.824365519999,204.68763168000442,54455.56384056 2022-11-21,07:54:13.000,325,11097444,-795,0,1669017252,13015.682903009998,204.64533690000098,54455.52191784001 2022-11-21,07:54:14.000,325,11097397,-795,0,1669017253,13015.696375629988,204.6100912500042,54455.58480192 2022-11-21,07:54:15.000,325,11097424,-795,0,1669017254,13015.568385739993,204.57484560000012,54455.55685344 2022-11-21,07:54:16.000,325,11097347,-795,0,1669017255,13015.467341089992,204.4761577800018,54455.46602088 2022-11-21,07:54:17.000,325,11097410,-795,0,1669017256,13015.285460719992,204.45501039000374,54455.18653608001 2022-11-21,07:54:18.000,325,11097375,-795,0,1669017257,13015.258515479996,204.48320691000117,54455.22147168 2022-11-21,07:54:19.000,325,11097395,-795,0,1669017258,13015.164207139991,204.4620595200031,54455.15858760001 2022-11-21,07:54:20.000,325,11097447,-755,0,1669017259,13015.076635109996,204.44091212999774,54455.095703520004 2022-11-21,07:54:21.000,325,11097409,-795,0,1669017260,13015.02948094,204.43386299999838,54455.10967776001 2022-11-21,07:54:22.000,325,11097444,-795,0,1669017261,13014.98232676999,204.40566648000095,54455.10967776001 2022-11-21,07:54:23.000,325,11097397,-795,0,1669017262,13014.88801843,204.3633717000048,54455.00487096 2022-11-21,07:54:24.000,325,11097328,-795,0,1669017263,13014.726346989999,204.33517518000008,54454.80224448001 2022-11-21,07:54:25.000,325,11097386,-795,0,1669017264,13014.692665439994,204.32812605000072,54454.781283120006 2022-11-21,07:54:26.000,325,11097450,-795,0,1669017265,13014.584884479998,204.28583127000456,54454.73237328001 2022-11-21,07:54:27.000,325,11097400,-795,0,1669017266,13014.490576139993,204.30697866000264,54454.77429600001 2022-11-21,07:54:28.000,325,11097399,-795,0,1669017267,13014.376058870002,204.25763474999985,54454.58564376001 2022-11-21,07:54:29.000,325,11097389,-795,0,1669017268,13014.281750529997,204.18714344999898,54454.56468240001 2022-11-21,07:54:30.000,325,11097410,-795,0,1669017269,13014.322168389997,204.18714344999898,54454.711411920005 2022-11-21,07:54:31.000,325,11097421,-795,0,1669017270,13014.241332669997,204.1518978000022,54454.60660512001 2022-11-21,07:54:32.000,325,11097360,-795,0,1669017271,13014.093133850001,204.1307504100041,54454.41096576 2022-11-21,07:54:33.000,325,11097358,-795,0,1669017272,13014.059452299996,204.1025538899994,54454.29917184001 2022-11-21,07:54:34.000,325,11097386,-795,0,1669017273,13014.005561819991,204.10960301999876,54454.17340368 2022-11-21,07:54:35.000,325,11097451,-795,0,1669017274,13013.958407649996,204.0391117199979,54454.18737792 2022-11-21,07:54:36.000,325,11097406,-795,0,1669017275,13013.877571929996,204.06025911000324,54454.16641656 2022-11-21,07:54:37.000,325,11097421,-795,0,1669017276,13013.83041776,204.07435737000196,54454.02667416 2022-11-21,07:54:38.000,325,11097422,-795,0,1669017277,13013.796736209995,204.0673082400026,54454.05462264 2022-11-21,07:54:39.000,325,11097416,-795,0,1669017278,13013.796736209995,204.10960301999876,54454.089558240004 2022-11-21,07:54:40.000,325,11097394,-795,0,1669017279,13013.70242786999,204.08140650000132,54453.94981584 2022-11-21,07:54:41.000,325,11097455,-795,0,1669017280,13013.60138321999,204.15894693000155,54453.69827952001 2022-11-21,07:54:42.000,325,11097457,-795,0,1669017281,13013.554229049994,204.13779954000347,54453.7611636 2022-11-21,07:54:43.000,325,11097417,-795,0,1669017282,13013.493602259994,204.15894693000155,54453.59347272 2022-11-21,07:54:44.000,325,11097427,-795,0,1669017283,13013.493602259994,204.22943823000242,54453.7611636 2022-11-21,07:54:45.000,325,11097428,-795,0,1669017284,13013.513811189994,204.2153399700037,54453.74718936001 2022-11-21,07:54:46.000,325,11097413,-795,0,1669017285,13013.473393329994,204.22943823000242,54453.61443408 2022-11-21,07:54:47.000,325,11097424,-795,0,1669017286,13013.466657019999,204.20829084000434,54453.49565304 2022-11-21,07:54:48.000,325,11097433,-795,0,1669017287,13013.45992070999,204.2153399700037,54453.5166144 2022-11-21,07:54:49.000,325,11097434,-795,0,1669017288,13013.45992070999,204.27878213999793,54453.439756080006 2022-11-21,07:54:50.000,325,11097413,-795,0,1669017289,13013.45992070999,204.2646838799992,54453.47469168 2022-11-21,07:54:51.000,325,11097424,-795,0,1669017290,13013.453184399994,204.24353649000113,54453.34892352 2022-11-21,07:54:52.000,325,11097393,-795,0,1669017291,13013.345403439998,204.2646838799992,54453.20918112 2022-11-21,07:54:53.000,325,11097424,-795,0,1669017292,13013.345403439998,204.29992953000328,54453.18821976 2022-11-21,07:54:54.000,325,11097406,-795,0,1669017293,13013.379084989989,204.32812605000072,54453.251103840004 2022-11-21,07:54:55.000,325,11097412,-795,0,1669017294,13013.399293919989,204.3633717000048,54453.29302656001 2022-11-21,07:54:56.000,325,11097400,-795,0,1669017295,13013.379084989989,204.34222430999944,54453.251103840004 2022-11-21,07:54:57.000,325,11097432,-795,0,1669017296,13013.365612369998,204.37042083000415,54453.06943872 2022-11-21,07:54:58.000,325,11097432,-795,0,1669017297,13013.331930819993,204.37042083000415,54453.06943872 2022-11-21,07:54:59.000,325,11097454,-795,0,1669017298,13013.352139749994,204.3986173500016,54453.104374320006 2022-11-21,07:55:00.000,325,11097403,-795,0,1669017299,13013.331930819993,204.44091212999774,54453.11834856 2022-11-21,07:55:01.000,325,11097432,-795,0,1669017300,13013.406030229999,204.45501039000374,54453.132322800004 2022-11-21,07:55:02.000,325,11097428,-795,0,1669017301,13013.345403439998,204.44091212999774,54453.09040008 2022-11-21,07:55:03.000,325,11097423,-795,0,1669017302,13013.345403439998,204.45501039000374,54453.02052888 2022-11-21,07:55:04.000,325,11097428,-795,0,1669017303,13013.331930819993,204.44091212999774,54452.9925804 2022-11-21,07:55:05.000,325,11097404,-795,0,1669017304,13013.392557609994,204.3986173500016,54452.936683440006 2022-11-21,07:55:06.000,325,11097437,-795,0,1669017305,13013.392557609994,204.38451909000287,54453.02751600001 2022-11-21,07:55:07.000,325,11097383,-795,0,1669017306,13013.45992070999,204.37042083000415,54453.00655464001 2022-11-21,07:55:08.000,325,11097405,-795,0,1669017307,13013.392557609994,204.33517518000008,54452.95065768 2022-11-21,07:55:09.000,325,11097436,-795,0,1669017308,13013.446448089999,204.30697866000264,54452.84585088 2022-11-21,07:55:10.000,325,11097443,-795,0,1669017309,13013.52054749999,204.30697866000264,54453.12533568001 2022-11-21,07:55:11.000,325,11097383,-755,0,1669017310,13013.56096535999,204.29288040000392,54453.104374320006 2022-11-21,07:55:12.000,325,11097432,-795,0,1669017311,13013.50033856999,204.30697866000264,54452.94367056 2022-11-21,07:55:13.000,325,11097399,-795,0,1669017312,13013.493602259994,204.2646838799992,54453.0624516 2022-11-21,07:55:14.000,325,11097436,-795,0,1669017313,13013.527283809999,204.22943823000242,54453.083412960004 2022-11-21,07:55:15.000,325,11097453,-795,0,1669017314,13013.50033856999,204.20829084000434,54453.05546448001 2022-11-21,07:55:16.000,325,11097388,-795,0,1669017315,13013.426239159999,204.18009431999963,54452.936683440006 2022-11-21,07:55:17.000,325,11097421,-795,0,1669017316,13013.412766539994,204.1518978000022,54453.02751600001 2022-11-21,07:55:18.000,325,11097423,-795,0,1669017317,13013.419502849989,204.13779954000347,54453.14629704001 2022-11-21,07:55:19.000,325,11097432,-795,0,1669017318,13013.426239159999,204.14484867000283,54453.09040008 2022-11-21,07:55:20.000,325,11097393,-795,0,1669017319,13013.439711779989,204.1518978000022,54453.12533568001 2022-11-21,07:55:21.000,325,11097418,-795,0,1669017320,13013.338667129989,204.1518978000022,54453.04847736 2022-11-21,07:55:22.000,325,11097459,-795,0,1669017321,13013.278040339988,204.1307504100041,54452.9227092 2022-11-21,07:55:23.000,325,11097393,-795,0,1669017322,13013.217413549988,204.1307504100041,54452.915722080004 2022-11-21,07:55:24.000,325,11097404,-795,0,1669017323,13013.244358789998,204.12370128000475,54453.00655464001 2022-11-21,07:55:25.000,325,11097432,-755,0,1669017324,13013.291512959993,204.14484867000283,54453.02751600001 2022-11-21,07:55:26.000,325,11097439,-795,0,1669017325,13013.264567719998,204.1307504100041,54453.06943872 2022-11-21,07:55:27.000,325,11097447,-795,0,1669017326,13013.244358789998,204.17304519000027,54453.11834856 2022-11-21,07:55:28.000,325,11097425,-795,0,1669017327,13013.251095099993,204.15894693000155,54453.0624516 2022-11-21,07:55:29.000,325,11097446,-795,0,1669017328,13013.129841519993,204.19419257999834,54452.97860616001 2022-11-21,07:55:30.000,325,11097442,-795,0,1669017329,13013.156786760002,204.18714344999898,54453.0624516 2022-11-21,07:55:31.000,325,11097428,-795,0,1669017330,13013.170259379993,204.23648736000177,54453.034503120005 2022-11-21,07:55:32.000,325,11097433,-795,0,1669017331,13013.129841519993,204.22943823000242,54452.915722080004 2022-11-21,07:55:33.000,325,11097437,-795,0,1669017332,13013.129841519993,204.29288040000392,54452.95764480001 2022-11-21,07:55:34.000,325,11097417,-795,0,1669017333,13013.150050449993,204.29288040000392,54452.89476072 2022-11-21,07:55:35.000,325,11097449,-795,0,1669017334,13013.143314139998,204.314027790002,54452.82488952 2022-11-21,07:55:36.000,325,11097367,-795,0,1669017335,13013.136577830002,204.37042083000415,54452.87379936 2022-11-21,07:55:37.000,325,11097427,-795,0,1669017336,13013.089423659992,204.39156822000223,54452.75501832 2022-11-21,07:55:38.000,325,11097383,-795,0,1669017337,13013.203940929998,204.38451909000287,54452.89476072 2022-11-21,07:55:39.000,325,11097444,-795,0,1669017338,13013.143314139998,204.42681386999902,54452.7130956 2022-11-21,07:55:40.000,325,11097434,-795,0,1669017339,13013.197204620003,204.44091212999774,54452.866812240005 2022-11-21,07:55:41.000,325,11097428,-795,0,1669017340,13013.237622479988,204.50435429999925,54452.915722080004 2022-11-21,07:55:42.000,325,11097398,-795,0,1669017341,13013.096159970002,204.5255016900046,54452.65719864 2022-11-21,07:55:43.000,325,11097414,-795,0,1669017342,13013.156786760002,204.58894385999884,54452.75501832 2022-11-21,07:55:44.000,325,11097328,-795,0,1669017343,13013.176995690003,204.6241895100029,54452.852838 2022-11-21,07:55:45.000,325,11097396,-795,0,1669017344,13013.163523069998,204.7228773300012,54452.81091528001 2022-11-21,07:55:46.000,325,11097428,-795,0,1669017345,13013.163523069998,204.76517211000464,54452.84585088 2022-11-21,07:55:47.000,325,11097427,-795,0,1669017346,13013.156786760002,204.82156514999951,54452.81091528001 2022-11-21,07:55:48.000,325,11097428,-795,0,1669017347,13013.136577830002,204.87795819000166,54452.72008272001 2022-11-21,07:55:49.000,325,11097394,-795,0,1669017348,13013.096159970002,204.9907442699987,54452.7829668 2022-11-21,07:55:50.000,325,11097415,-795,0,1669017349,13013.224149859998,205.0823829600049,54452.866812240005 2022-11-21,07:55:51.000,325,11097428,-795,0,1669017350,13013.190468309993,205.18811991000257,54452.87379936 2022-11-21,07:55:52.000,325,11097356,-795,0,1669017351,13013.129841519993,205.23746381999808,54452.78995392001 2022-11-21,07:55:53.000,325,11097370,-795,0,1669017352,13013.230886169993,205.34320077000302,54452.88078648 2022-11-21,07:55:54.000,325,11097443,-795,0,1669017353,13013.264567719998,205.3995938099979,54452.915722080004 2022-11-21,07:55:55.000,325,11097453,-795,0,1669017354,13013.318458199989,205.47713423999812,54452.915722080004 2022-11-21,07:55:56.000,325,11097412,-795,0,1669017355,13013.264567719998,205.5758220600037,54452.78995392001 2022-11-21,07:55:57.000,325,11097429,-795,0,1669017356,13013.331930819993,205.61811683999986,54452.817902400006 2022-11-21,07:55:58.000,325,11097431,-795,0,1669017357,13013.446448089999,205.68155901000137,54452.94367056 2022-11-21,07:55:59.000,325,11097463,-795,0,1669017358,13013.493602259994,205.7590994400016,54452.9925804 2022-11-21,07:56:00.000,325,11097355,-795,0,1669017359,13013.534020119994,205.81549248000374,54452.97161904 2022-11-21,07:56:01.000,325,11097450,-795,0,1669017360,13013.554229049994,205.84368900000118,54452.88777360001 2022-11-21,07:56:02.000,325,11097475,-795,0,1669017361,13013.52054749999,205.9705733400042,54452.866812240005 2022-11-21,07:56:03.000,325,11097451,-795,0,1669017362,13013.60811953,206.04106463999778,54452.78995392001 2022-11-21,07:56:04.000,325,11097475,-795,0,1669017363,13013.60138321999,206.11155593999865,54452.88777360001 2022-11-21,07:56:05.000,325,11097467,-795,0,1669017364,13013.64853739,206.18204723999952,54452.95764480001 2022-11-21,07:56:06.000,325,11097406,-795,0,1669017365,13013.66201000999,206.24548941000103,54452.964631920004 2022-11-21,07:56:07.000,325,11097454,-795,0,1669017366,13013.66201000999,206.30188245000318,54452.83187664 2022-11-21,07:56:08.000,325,11097357,-795,0,1669017367,13013.655273699995,206.37237375000404,54452.85982512001 2022-11-21,07:56:09.000,325,11097466,-795,0,1669017368,13013.715900489995,206.40761940000084,54452.82488952 2022-11-21,07:56:10.000,325,11097437,-795,0,1669017369,13013.68895525,206.45696331000363,54452.83187664 2022-11-21,07:56:11.000,325,11097450,-795,0,1669017370,13013.695691559995,206.50630721999914,54452.78995392001 2022-11-21,07:56:12.000,325,11097429,-795,0,1669017371,13013.614855839995,206.54155287000322,54452.69213424001 2022-11-21,07:56:13.000,325,11097402,-795,0,1669017372,13013.66874632,206.60499504000472,54452.63623728 2022-11-21,07:56:14.000,325,11097398,-795,0,1669017373,13013.72937311,206.64024069000152,54452.78995392001 2022-11-21,07:56:15.000,325,11097419,-795,0,1669017374,13013.72263679999,206.6895846000043,54452.72706984 2022-11-21,07:56:16.000,325,11097364,-795,0,1669017375,13013.70916418,206.74597763999918,54452.748031200004 2022-11-21,07:56:17.000,325,11097430,-795,0,1669017376,13013.655273699995,206.74597763999918,54452.580340320004 2022-11-21,07:56:18.000,325,11097408,-795,0,1669017377,13013.62832846,206.84466546000476,54452.58732744 2022-11-21,07:56:19.000,325,11097410,-795,0,1669017378,13013.68895525,206.85171459000412,54452.56636608 2022-11-21,07:56:20.000,325,11097411,-795,0,1669017379,13013.54075642999,206.87991111000156,54452.39168808 2022-11-21,07:56:21.000,325,11097436,-795,0,1669017380,13013.74958204,206.85876372000348,54452.72706984 2022-11-21,07:56:22.000,325,11097378,-795,0,1669017381,13013.715900489995,206.88696024000092,54452.70610848 2022-11-21,07:56:23.000,325,11097441,-795,0,1669017382,13013.64853739,206.88696024000092,54452.56636608 2022-11-21,07:56:24.000,325,11097470,-795,0,1669017383,13013.68221893999,206.84466546000476,54452.69213424001 2022-11-21,07:56:25.000,325,11097424,-795,0,1669017384,13013.68221893999,206.83761632999813,54452.62226304001 2022-11-21,07:56:26.000,325,11097399,-795,0,1669017385,13013.72263679999,206.80237068000133,54452.650211520006 2022-11-21,07:56:27.000,325,11097451,-795,0,1669017386,13013.675482629995,206.78122329000325,54452.52444336001 2022-11-21,07:56:28.000,325,11097407,-795,0,1669017387,13013.66201000999,206.75302676999854,54452.58732744 2022-11-21,07:56:29.000,325,11097371,-795,0,1669017388,13013.72263679999,206.71778112000175,54452.63623728 2022-11-21,07:56:30.000,325,11097408,-795,0,1669017389,13013.76979097,206.67548633999832,54452.69213424001 2022-11-21,07:56:31.000,325,11097404,-795,0,1669017390,13013.82368144999,206.66843720999896,54452.70610848 2022-11-21,07:56:32.000,325,11097396,-795,0,1669017391,13013.81020883,206.58384764999937,54452.51046912 2022-11-21,07:56:33.000,325,11097432,-795,0,1669017392,13013.87083562,206.54860200000257,54452.69213424001 2022-11-21,07:56:34.000,325,11097440,-795,0,1669017393,13013.917989789996,206.464012440003,54452.72008272001 2022-11-21,07:56:35.000,325,11097459,-795,0,1669017394,13013.897780859996,206.4146685300002,54452.70610848 2022-11-21,07:56:36.000,325,11097444,-795,0,1669017395,13013.83041776,206.34417722999933,54452.63623728 2022-11-21,07:56:37.000,325,11097371,-795,0,1669017396,13013.87083562,206.3300789700006,54452.629250160004 2022-11-21,07:56:38.000,325,11097427,-795,0,1669017397,13013.89104455,206.29483332000382,54452.768992560006 2022-11-21,07:56:39.000,325,11097418,-795,0,1669017398,13013.90451716999,206.2666367999991,54452.748031200004 2022-11-21,07:56:40.000,325,11097420,-795,0,1669017399,13013.857362999996,206.20319463000487,54452.64322440001 2022-11-21,07:56:41.000,325,11097459,-795,0,1669017400,13013.80347251999,206.19614549999824,54452.50348200001 2022-11-21,07:56:42.000,325,11097429,-795,0,1669017401,13013.74958204,206.1679489800008,54452.49649488 2022-11-21,07:56:43.000,325,11097463,-795,0,1669017402,13013.655273699995,206.12565420000465,54452.23797144001 2022-11-21,07:56:44.000,325,11097402,-795,0,1669017403,13013.62832846,206.1045068099993,54452.37771384 2022-11-21,07:56:45.000,325,11097450,-795,0,1669017404,13013.74284572999,206.12565420000465,54452.61527592 2022-11-21,07:56:46.000,325,11097432,-795,0,1669017405,13013.715900489995,206.04106463999778,54452.67816 2022-11-21,07:56:47.000,325,11097390,-795,0,1669017406,13013.70916418,206.06221203000314,54452.629250160004 2022-11-21,07:56:48.000,325,11097415,-795,0,1669017407,13013.68221893999,205.9846716000029,54452.44059792 2022-11-21,07:56:49.000,325,11097377,-795,0,1669017408,13013.64180107999,205.97762247000355,54452.49649488 2022-11-21,07:56:50.000,325,11097412,-795,0,1669017409,13013.68895525,205.90008204000333,54452.61527592 2022-11-21,07:56:51.000,325,11097475,-795,0,1669017410,13013.594646909994,205.86483638999925,54452.58732744 2022-11-21,07:56:52.000,325,11097419,-795,0,1669017411,13013.554229049994,205.83663987000182,54452.55239184001 2022-11-21,07:56:53.000,325,11097351,-795,0,1669017412,13013.54749274,205.81549248000374,54452.51745624 2022-11-21,07:56:54.000,325,11097410,-795,0,1669017413,13013.594646909994,205.76614857000095,54452.57335320001 2022-11-21,07:56:55.000,325,11097430,-795,0,1669017414,13013.534020119994,205.69565727000008,54452.51745624 2022-11-21,07:56:56.000,325,11097372,-795,0,1669017415,13013.486865949999,205.69565727000008,54452.4685464 2022-11-21,07:56:57.000,325,11097399,-795,0,1669017416,13013.412766539994,205.58992032000242,54452.21701008001 2022-11-21,07:56:58.000,325,11097430,-795,0,1669017417,13013.345403439998,205.47008510999876,54452.25893280001 2022-11-21,07:56:59.000,325,11097437,-795,0,1669017418,13013.365612369998,205.4630359799994,54452.34277824 2022-11-21,07:57:00.000,325,11097397,-795,0,1669017419,13013.325194509998,205.38549554999918,54452.33579112001 2022-11-21,07:57:01.000,325,11097435,-795,0,1669017420,13013.264567719998,205.4136920700039,54452.37771384 2022-11-21,07:57:02.000,325,11097382,-795,0,1669017421,13013.170259379993,205.35729903000174,54452.265919920006 2022-11-21,07:57:03.000,325,11097392,-795,0,1669017422,13013.075951040002,205.33615164000366,54452.098229040006 2022-11-21,07:57:04.000,325,11097335,-795,0,1669017423,13013.082687349997,205.25861121000344,54452.18207448 2022-11-21,07:57:05.000,325,11097394,-795,0,1669017424,13013.028796869992,205.27270947000216,54452.14015176001 2022-11-21,07:57:06.000,325,11097364,-795,0,1669017425,13012.968170079992,205.18811991000257,54452.02137072001 2022-11-21,07:57:07.000,325,11097395,-795,0,1669017426,13012.894070670001,205.2022181700013,54451.930538160006 2022-11-21,07:57:08.000,325,11097443,-795,0,1669017427,13012.880598049996,205.1810707800032,54451.88861544 2022-11-21,07:57:09.000,325,11097419,-795,0,1669017428,13012.974906390002,205.17402165000385,54451.958486640004 2022-11-21,07:57:10.000,325,11097409,-795,0,1669017429,13013.049005799992,205.1176286100017,54451.97246088001 2022-11-21,07:57:11.000,325,11097384,-795,0,1669017430,13013.055742110002,205.10353035000298,54451.88861544 2022-11-21,07:57:12.000,325,11097383,-795,0,1669017431,13013.015324250002,205.10353035000298,54451.66502760001 2022-11-21,07:57:13.000,325,11097424,-795,0,1669017432,13013.015324250002,205.11057948000234,54451.644066240005 2022-11-21,07:57:14.000,325,11097474,-795,0,1669017433,13013.042269489997,205.09648122000362,54451.72092456 2022-11-21,07:57:15.000,325,11097403,-795,0,1669017434,13012.995115320002,205.06123556999955,54451.762847280006 2022-11-21,07:57:16.000,325,11097427,-795,0,1669017435,13012.974906390002,205.0541864400002,54451.67900184 2022-11-21,07:57:17.000,325,11097444,-795,0,1669017436,13012.934488530002,205.0189407900034,54451.67201472 2022-11-21,07:57:18.000,325,11097438,-795,0,1669017437,13013.001851629997,204.97664600999997,54451.70695032 2022-11-21,07:57:19.000,325,11097442,-795,0,1669017438,13012.981642699997,204.92025296999782,54451.74887304 2022-11-21,07:57:20.000,325,11097403,-795,0,1669017439,13012.941224839997,204.89205645000038,54451.65105336 2022-11-21,07:57:21.000,325,11097387,-795,0,1669017440,13012.846916499991,204.84976167000423,54451.53227232 2022-11-21,07:57:22.000,325,11097437,-795,0,1669017441,13012.799762329996,204.86385993000295,54451.455414000004 2022-11-21,07:57:23.000,325,11097434,-795,0,1669017442,13012.77281709,204.89205645000038,54451.44143976 2022-11-21,07:57:24.000,325,11097457,-795,0,1669017443,13012.813234950001,204.79336863000208,54451.427465520006 2022-11-21,07:57:25.000,325,11097380,-795,0,1669017444,13012.813234950001,204.758122979998,54451.455414000004 2022-11-21,07:57:26.000,325,11097400,-795,0,1669017445,13012.786289709991,204.79336863000208,54451.44842688001 2022-11-21,07:57:27.000,325,11097471,-795,0,1669017446,13012.759344469996,204.7228773300012,54451.26676176 2022-11-21,07:57:28.000,325,11097416,-795,0,1669017447,13012.819971259996,204.63828777000163,54451.25278752001 2022-11-21,07:57:29.000,325,11097380,-795,0,1669017448,13012.766080779991,204.5959929899982,54451.2458004 2022-11-21,07:57:30.000,325,11097424,-795,0,1669017449,13012.786289709991,204.46910865000245,54451.23182616001 2022-11-21,07:57:31.000,325,11097409,-795,0,1669017450,13012.806498639991,204.3774699600035,54451.189903440005 2022-11-21,07:57:32.000,325,11097432,-795,0,1669017451,13012.68524505999,204.30697866000264,54451.092083760006 2022-11-21,07:57:33.000,325,11097415,-795,0,1669017452,13012.638090889996,204.2505856200005,54451.07810952 2022-11-21,07:57:34.000,325,11097414,-795,0,1669017453,13012.69198137,204.14484867000283,54451.18291632001 2022-11-21,07:57:35.000,325,11097385,-795,0,1669017454,13012.617881959995,204.11665214999812,54451.05016104 2022-11-21,07:57:36.000,325,11097357,-795,0,1669017455,13012.52357361999,204.05320998000388,54450.94535424001 2022-11-21,07:57:37.000,325,11097443,-795,0,1669017456,13012.44947421,203.9404238999996,54450.69381792 2022-11-21,07:57:38.000,325,11097369,-795,0,1669017457,13012.48315575999,203.8205886900032,54450.74272776 2022-11-21,07:57:39.000,325,11097406,-795,0,1669017458,13012.46294682999,203.7923921699985,54450.77067624 2022-11-21,07:57:40.000,325,11097454,-795,0,1669017459,13012.36863849,203.73599913000362,54450.72875352001 2022-11-21,07:57:41.000,325,11097390,-795,0,1669017460,13012.32148431999,203.6937043500002,54450.66586944 2022-11-21,07:57:42.000,325,11097440,-795,0,1669017461,13012.254121219994,203.67960609000147,54450.637920960005 2022-11-21,07:57:43.000,325,11097421,-795,0,1669017462,13012.180021809989,203.6725569600021,54450.46324296001 2022-11-21,07:57:44.000,325,11097379,-795,0,1669017463,13012.065504539998,203.5738691400038,54450.29555208001 2022-11-21,07:57:45.000,325,11097381,-795,0,1669017464,13011.971196199993,203.58796740000253,54450.12087408 2022-11-21,07:57:46.000,325,11097418,-795,0,1669017465,13012.018350369988,203.60206566000124,54450.302539200005 2022-11-21,07:57:47.000,325,11097421,-795,0,1669017466,13011.917305720002,203.59501653000189,54450.14183544 2022-11-21,07:57:48.000,325,11097437,-795,0,1669017467,13011.843206309997,203.56682001000445,54450.09991272 2022-11-21,07:57:49.000,325,11097377,-795,0,1669017468,13011.998141440003,203.58091827000317,54450.21170664 2022-11-21,07:57:50.000,325,11097393,-795,0,1669017469,13011.917305720002,203.5738691400038,54450.14183544 2022-11-21,07:57:51.000,325,11097421,-795,0,1669017470,13011.903833099997,203.61616391999996,54450.07196424 2022-11-21,07:57:52.000,325,11097375,-795,0,1669017471,13011.843206309997,203.6091147900006,54449.97414456 2022-11-21,07:57:53.000,325,11097381,-795,0,1669017472,13011.836470000002,203.63731130999804,54449.93222184 2022-11-21,07:57:54.000,325,11097438,-795,0,1669017473,13011.822997379997,203.64436044000468,54449.94619608 2022-11-21,07:57:55.000,325,11097419,-795,0,1669017474,13011.836470000002,203.7078026099989,54449.848376400005 2022-11-21,07:57:56.000,325,11097388,-795,0,1669017475,13011.728689039992,203.7078026099989,54449.67369840001 2022-11-21,07:57:57.000,325,11097405,-795,0,1669017476,13011.735425350002,203.76419565000106,54449.72260824001 2022-11-21,07:57:58.000,325,11097411,-795,0,1669017477,13011.769106899992,203.82763782000256,54449.848376400005 2022-11-21,07:57:59.000,325,11097463,-795,0,1669017478,13011.715216420002,203.84173608000128,54449.799466560005 2022-11-21,07:58:00.000,325,11097346,-795,0,1669017479,13011.681534869997,203.89812912000343,54449.694659759996 2022-11-21,07:58:01.000,325,11097333,-795,0,1669017480,13011.607435459991,203.91222738000215,54449.66671128 2022-11-21,07:58:02.000,325,11097446,-795,0,1669017481,13011.567017599991,203.92632564000087,54449.54793024 2022-11-21,07:58:03.000,325,11097431,-795,0,1669017482,13011.506390809991,203.9686204200043,54449.464084800005 2022-11-21,07:58:04.000,325,11097404,-795,0,1669017483,13011.573753910001,204.03206258999853,54449.526968879996 2022-11-21,07:58:05.000,325,11097424,-795,0,1669017484,13011.614171770001,204.0391117199979,54449.50600752001 2022-11-21,07:58:06.000,325,11097386,-795,0,1669017485,13011.600699149996,203.99681694000174,54449.49203328 2022-11-21,07:58:07.000,325,11097400,-795,0,1669017486,13011.654589630001,204.0038660700011,54449.33831664001 2022-11-21,07:58:08.000,325,11097403,-795,0,1669017487,13011.742161659997,204.0391117199979,54449.48504616001 2022-11-21,07:58:09.000,325,11097396,-795,0,1669017488,13011.836470000002,204.03206258999853,54449.38023936 2022-11-21,07:58:10.000,325,11097407,-795,0,1669017489,13011.856678930002,204.02501345999917,54449.45709768001 2022-11-21,07:58:11.000,325,11097347,-795,0,1669017490,13011.910569409993,204.06025911000324,54449.4291492 2022-11-21,07:58:12.000,325,11097403,-795,0,1669017491,13011.849942619992,204.0038660700011,54449.37325224 2022-11-21,07:58:13.000,325,11097422,-795,0,1669017492,13011.930778339993,204.02501345999917,54449.40120072 2022-11-21,07:58:14.000,325,11097408,-795,0,1669017493,13011.964459889998,204.0391117199979,54449.526968879996 2022-11-21,07:58:15.000,325,11097439,-795,0,1669017494,13011.991405129993,204.03206258999853,54449.561904480004 2022-11-21,07:58:16.000,325,11097380,-795,0,1669017495,13011.930778339993,204.0038660700011,54449.464084800005 2022-11-21,07:58:17.000,325,11097389,-795,0,1669017496,13011.870151549992,203.99681694000174,54449.14267728 2022-11-21,07:58:18.000,325,11097411,-795,0,1669017497,13011.890360479993,203.98976781000238,54449.27543256 2022-11-21,07:58:19.000,325,11097406,-795,0,1669017498,13011.883624169997,203.9545221599983,54449.37325224 2022-11-21,07:58:20.000,325,11097444,-795,0,1669017499,13011.863415239997,203.93337477000023,54449.37325224 2022-11-21,07:58:21.000,325,11097403,-795,0,1669017500,13011.876887860002,203.92632564000087,54449.35927800001 2022-11-21,07:58:22.000,325,11097375,-795,0,1669017501,13011.829733689992,203.8840308600047,54449.3243424 2022-11-21,07:58:23.000,325,11097452,-795,0,1669017502,13011.809524759992,203.87698172999808,54449.128703040005 2022-11-21,07:58:24.000,325,11097399,-795,0,1669017503,13011.829733689992,203.86993259999872,54449.24049696001 2022-11-21,07:58:25.000,325,11097410,-795,0,1669017504,13011.802788449997,203.84173608000128,54449.23350984 2022-11-21,07:58:26.000,325,11097450,-795,0,1669017505,13011.775843210002,203.83468695000192,54449.17062576001 2022-11-21,07:58:27.000,325,11097429,-795,0,1669017506,13011.721952729997,203.8064904300045,54449.07280608001 2022-11-21,07:58:28.000,325,11097375,-795,0,1669017507,13011.728689039992,203.81353956000385,54449.079793200006 2022-11-21,07:58:29.000,325,11097404,-795,0,1669017508,13011.715216420002,203.82763782000256,54449.03787048 2022-11-21,07:58:30.000,325,11097421,-795,0,1669017509,13011.755634280002,203.81353956000385,54449.19158712001 2022-11-21,07:58:31.000,325,11097415,-795,0,1669017510,13011.816261070002,203.77124478000042,54449.128703040005 2022-11-21,07:58:32.000,325,11097388,-795,0,1669017511,13011.762370589997,203.81353956000385,54448.9400508 2022-11-21,07:58:33.000,325,11097411,-795,0,1669017512,13011.829733689992,203.8205886900032,54448.98896064 2022-11-21,07:58:34.000,325,11097448,-795,0,1669017513,13011.924042029998,203.77124478000042,54449.058831840004 2022-11-21,07:58:35.000,325,11097450,-795,0,1669017514,13012.052031919993,203.79944129999785,54449.00293488001 2022-11-21,07:58:36.000,325,11097428,-795,0,1669017515,13012.052031919993,203.77124478000042,54448.95402504001 2022-11-21,07:58:37.000,325,11097435,-795,0,1669017516,13012.193494429994,203.74304826000298,54448.95402504001 2022-11-21,07:58:38.000,325,11097435,-795,0,1669017517,13012.294539079994,203.73599913000362,54449.07280608001 2022-11-21,07:58:39.000,325,11097437,-795,0,1669017518,13012.36190217999,203.74304826000298,54448.99594776 2022-11-21,07:58:40.000,325,11097414,-795,0,1669017519,13012.456210519995,203.74304826000298,54449.1147288 2022-11-21,07:58:41.000,325,11097408,-795,0,1669017520,13012.48989207,203.73599913000362,54449.10774168 2022-11-21,07:58:42.000,325,11097421,-795,0,1669017521,13012.48315575999,203.7219008700049,54448.98197352001 2022-11-21,07:58:43.000,325,11097377,-795,0,1669017522,13012.50336468999,203.76419565000106,54448.99594776 2022-11-21,07:58:44.000,325,11097452,-795,0,1669017523,13012.50336468999,203.73599913000362,54449.19857424001 2022-11-21,07:58:45.000,325,11097435,-795,0,1669017524,13012.46294682999,203.76419565000106,54449.14966440001 2022-11-21,07:58:46.000,325,11097399,-795,0,1669017525,13012.436001589995,203.67960609000147,54448.96799928 2022-11-21,07:58:47.000,325,11097439,-795,0,1669017526,13012.38211110999,203.63026217999868,54449.02389624001 2022-11-21,07:58:48.000,325,11097393,-795,0,1669017527,13012.36190217999,203.58091827000317,54449.14267728 2022-11-21,07:58:49.000,325,11097384,-795,0,1669017528,13012.32822063,203.56682001000445,54449.128703040005 2022-11-21,07:58:50.000,325,11097428,-795,0,1669017529,13012.200230739989,203.47518131999823,54449.00293488001 2022-11-21,07:58:51.000,325,11097434,-795,0,1669017530,13012.119395019989,203.47518131999823,54449.07280608001 2022-11-21,07:58:52.000,325,11097451,-795,0,1669017531,13011.971196199993,203.36944437000056,54448.9400508 2022-11-21,07:58:53.000,325,11097437,-795,0,1669017532,13011.897096790002,203.2989530699997,54448.9400508 2022-11-21,07:58:54.000,325,11097477,-795,0,1669017533,13011.984668819998,203.24256003000482,54449.08678032 2022-11-21,07:58:55.000,325,11097442,-795,0,1669017534,13011.849942619992,203.2002652500014,54448.96799928 2022-11-21,07:58:56.000,325,11097378,-795,0,1669017535,13011.809524759992,203.12272482000117,54448.84921824 2022-11-21,07:58:57.000,325,11097366,-795,0,1669017536,13011.661325939996,203.09452830000373,54448.75838568 2022-11-21,07:58:58.000,325,11097445,-795,0,1669017537,13011.567017599991,202.9887913499988,54448.58370768 2022-11-21,07:58:59.000,325,11097394,-795,0,1669017538,13011.47270926,202.92534918000456,54448.56274632 2022-11-21,07:59:00.000,325,11097440,-795,0,1669017539,13011.4322914,202.83371048999834,54448.56274632 2022-11-21,07:59:01.000,325,11097407,-795,0,1669017540,13011.378400919995,202.79141571000218,54448.54178496 2022-11-21,07:59:02.000,325,11097436,-795,0,1669017541,13011.28409257999,202.69272789000388,54448.4160168 2022-11-21,07:59:03.000,325,11097405,-795,0,1669017542,13011.12915745,202.6433839800011,54448.25531304 2022-11-21,07:59:04.000,325,11097409,-795,0,1669017543,13011.10894852,202.5587944200015,54448.31121000001 2022-11-21,07:59:05.000,325,11097409,-795,0,1669017544,13011.014640179994,202.4601066000032,54448.171467600005 2022-11-21,07:59:06.000,325,11097377,-795,0,1669017545,13010.980958629989,202.33322226000018,54448.122557760005 2022-11-21,07:59:07.000,325,11097423,-795,0,1669017546,13010.893386599993,202.26273095999932,54448.05967368 2022-11-21,07:59:08.000,325,11097415,-795,0,1669017547,13010.819287189988,202.17814139999973,54447.85704720001 2022-11-21,07:59:09.000,325,11097437,-795,0,1669017548,13010.778869330003,202.051257060004,54447.80115024 2022-11-21,07:59:10.000,325,11097401,-795,0,1669017549,13010.772133019993,201.97371663000376,54447.80813736001 2022-11-21,07:59:11.000,325,11097439,-795,0,1669017550,13010.644143129997,201.9525692399984,54447.7522404 2022-11-21,07:59:12.000,325,11097378,-795,0,1669017551,13010.543098479997,201.8538814200001,54447.66140784001 2022-11-21,07:59:13.000,325,11097419,-795,0,1669017552,13010.354481800001,201.81158664000395,54447.381923040004 2022-11-21,07:59:14.000,325,11097377,-795,0,1669017553,13010.287118699991,201.72699708000437,54447.284103360005 2022-11-21,07:59:15.000,325,11097399,-795,0,1669017554,13010.24670083999,201.66355491000286,54447.31903896 2022-11-21,07:59:16.000,325,11097441,-795,0,1669017555,13010.07155678,201.57896535000327,54447.0535284 2022-11-21,07:59:17.000,325,11097388,-795,0,1669017556,13010.05134785,201.47322839999833,54447.06051552001 2022-11-21,07:59:18.000,325,11097431,-795,0,1669017557,13010.01092999,201.36749145000067,54446.948721600005 2022-11-21,07:59:19.000,325,11097433,-795,0,1669017558,13009.97051213,201.25470537000365,54446.96269584 2022-11-21,07:59:20.000,325,11097443,-795,0,1669017559,13009.9503032,201.1630666800047,54446.85090192001 2022-11-21,07:59:21.000,325,11097426,-795,0,1669017560,13009.829049619999,201.0502806000004,54446.65526256001 2022-11-21,07:59:22.000,325,11097456,-795,0,1669017561,13009.721268659989,200.96569104000082,54446.4596232 2022-11-21,07:59:23.000,325,11097416,-795,0,1669017562,13009.552860909993,200.89519973999995,54446.16616416 2022-11-21,07:59:24.000,325,11097422,-795,0,1669017563,13009.424871019997,200.76126627000485,54446.215074 2022-11-21,07:59:25.000,325,11097375,-795,0,1669017564,13009.303617439997,200.6061854100044,54446.29891944001 2022-11-21,07:59:26.000,325,11097386,-795,0,1669017565,13009.175627550001,200.45110455000395,54446.159177040005 2022-11-21,07:59:27.000,325,11097391,-795,0,1669017566,13009.00721979999,200.30307282000285,54445.991486160005 2022-11-21,07:59:28.000,325,11097425,-795,0,1669017567,13008.81186681,200.16209022000112,54445.78187256 2022-11-21,07:59:29.000,325,11097442,-795,0,1669017568,13008.582832269989,200.01405849000002,54445.50238776001 2022-11-21,07:59:30.000,325,11097384,-795,0,1669017569,13008.542414409989,199.8519285000002,54445.46745216 2022-11-21,07:59:31.000,325,11097458,-795,0,1669017570,13008.387479279998,199.6897985100004,54445.320722640005 2022-11-21,07:59:32.000,325,11097397,-795,0,1669017571,13008.185389979997,199.61225808000017,54445.034250720004 2022-11-21,07:59:33.000,325,11097443,-795,0,1669017572,13008.010245919992,199.52061939000123,54444.91546968 2022-11-21,07:59:34.000,325,11097478,-795,0,1669017573,13007.801420309996,199.36553853000078,54444.72681744 2022-11-21,07:59:35.000,325,11097407,-795,0,1669017574,13007.680166729995,199.26685071000247,54444.7477788 2022-11-21,07:59:36.000,325,11097400,-795,0,1669017575,13007.44439587999,199.10472072000266,54444.52419096001 2022-11-21,07:59:37.000,325,11097420,-795,0,1669017576,13007.255779199993,198.984885509999,54444.335538720006 2022-11-21,07:59:38.000,325,11097413,-795,0,1669017577,13006.945908939997,198.84390291000454,54444.07701528 2022-11-21,07:59:39.000,325,11097417,-795,0,1669017578,13006.737083330001,198.7381659599996,54443.832466080006 2022-11-21,07:59:40.000,325,11097431,-795,0,1669017579,13006.541730339995,198.61833075000322,54443.713685040006 2022-11-21,07:59:41.000,325,11097441,-795,0,1669017580,13006.400267829995,198.4914464100002,54443.61586536001 2022-11-21,07:59:42.000,325,11097371,-795,0,1669017581,13006.231860079999,198.35046380999847,54443.48311008 2022-11-21,07:59:43.000,325,11097396,-795,0,1669017582,13006.043243399989,198.1460390400025,54443.210612400006 2022-11-21,07:59:44.000,325,11097459,-795,0,1669017583,13005.820945170002,197.97685992000333,54443.042921520006 2022-11-21,07:59:45.000,325,11097414,-795,0,1669017584,13005.625592179997,197.8006316700048,54442.71452688 2022-11-21,07:59:46.000,325,11097316,-795,0,1669017585,13005.38982132999,197.60325603000092,54442.588758720005 2022-11-21,07:59:47.000,325,11097397,-795,0,1669017586,13005.19446834,197.34948735000216,54442.302286800004 2022-11-21,07:59:48.000,325,11097391,-795,0,1669017587,13005.08668737999,197.17325910000363,54442.27433832001 2022-11-21,07:59:49.000,325,11097403,-795,0,1669017588,13004.864389149989,196.99703084999783,54441.987866400006 2022-11-21,07:59:50.000,325,11097424,-795,0,1669017589,13004.763344499988,196.80670434000058,54441.94594368 2022-11-21,07:59:51.000,325,11097445,-795,0,1669017590,13004.581464130002,196.61637783000333,54441.66645888 2022-11-21,07:59:52.000,325,11097374,-795,0,1669017591,13004.359165900001,196.4753952300016,54441.43588392001 2022-11-21,07:59:53.000,325,11097366,-795,0,1669017592,13004.23791232,196.34146175999922,54441.28915440001 2022-11-21,07:59:54.000,325,11097400,-795,0,1669017593,13004.05603195,196.19343002999813,54441.10748928 2022-11-21,07:59:55.000,325,11097402,-795,0,1669017594,13003.92804205999,196.0313000399983,54440.87691432 2022-11-21,07:59:56.000,325,11097457,-795,0,1669017595,13003.705743829989,195.9185139600013,54440.61839088001 2022-11-21,07:59:57.000,325,11097374,-795,0,1669017596,13003.557545009993,195.72113832000468,54440.457687120004 2022-11-21,07:59:58.000,325,11097379,-795,0,1669017597,13003.469972979998,195.488517030004,54440.36685456 2022-11-21,07:59:59.000,325,11097443,-795,0,1669017598,13003.402609880002,195.30523964999884,54440.21313792001 2022-11-21,08:00:00.000,325,11097397,-795,0,1669017599,13003.315037849992,195.13606052999967,54440.08736976 2022-11-21,08:00:01.000,325,11097416,-795,0,1669017600,13003.220729510002,194.9668814100005,54439.8917304 2022-11-21,08:00:02.000,325,11097431,-795,0,1669017601,13003.160102720001,194.84704620000412,54439.521413040005 2022-11-21,08:00:03.000,325,11097447,-795,0,1669017602,13003.200520580001,194.71311273000174,54439.353722160005 2022-11-21,08:00:04.000,325,11097414,-795,0,1669017603,13003.281356300002,194.5580318700013,54439.32577368001 2022-11-21,08:00:05.000,325,11097408,-795,0,1669017604,13003.315037849992,194.43114752999827,54439.16506992 2022-11-21,08:00:06.000,325,11097451,-795,0,1669017605,13003.294828919992,194.33245970999997,54439.02532752 2022-11-21,08:00:07.000,325,11097420,-795,0,1669017606,13003.281356300002,194.19852624000487,54438.850649520005 2022-11-21,08:00:08.000,325,11097315,-795,0,1669017607,13003.220729510002,194.13508407000336,54438.8087268 2022-11-21,08:00:09.000,325,11097410,-795,0,1669017608,13003.213993199992,194.09278928999993,54438.64802304 2022-11-21,08:00:10.000,325,11097400,-795,0,1669017609,13003.166839029996,194.05754364000313,54438.53622912001 2022-11-21,08:00:11.000,325,11097409,-795,0,1669017610,13003.200520580001,194.00819973000034,54438.4244352 2022-11-21,08:00:12.000,325,11097418,-795,0,1669017611,13003.153366409992,194.00819973000034,54438.24277008001 2022-11-21,08:00:13.000,325,11097447,-795,0,1669017612,13003.220729510002,194.0152488599997,54438.20084736001 2022-11-21,08:00:14.000,325,11097426,-795,0,1669017613,13003.261147370002,194.0152488599997,54438.22180872001 2022-11-21,08:00:15.000,325,11097420,-795,0,1669017614,13003.301565230002,194.0152488599997,54438.10302768001 2022-11-21,08:00:16.000,325,11097361,-795,0,1669017615,13003.227465819997,194.02934711999842,54437.99123376 2022-11-21,08:00:17.000,325,11097432,-795,0,1669017616,13003.106212239996,194.0786910300012,54437.76764592001 2022-11-21,08:00:18.000,325,11097379,-795,0,1669017617,13003.092739619991,194.07164190000185,54437.795594400006 2022-11-21,08:00:19.000,325,11097416,-795,0,1669017618,13003.092739619991,194.05754364000313,54437.68380048 2022-11-21,08:00:20.000,325,11097403,-795,0,1669017619,13003.052321759991,194.05754364000313,54437.64187776 2022-11-21,08:00:21.000,325,11097398,-795,0,1669017620,13003.106212239996,194.05049451000377,54437.55104520001 2022-11-21,08:00:22.000,325,11097403,-795,0,1669017621,13003.065794379996,194.0645927700025,54437.48816112 2022-11-21,08:00:23.000,325,11097401,-795,0,1669017622,13003.072530689991,194.0786910300012,54437.34841872 2022-11-21,08:00:24.000,325,11097365,-795,0,1669017623,13003.166839029996,194.0645927700025,54437.40431568001 2022-11-21,08:00:25.000,325,11097434,-795,0,1669017624,13003.247674749997,194.113936679998,54437.28553464001 2022-11-21,08:00:26.000,325,11097404,-795,0,1669017625,13003.301565230002,194.0998384199993,54437.341431600005 2022-11-21,08:00:27.000,325,11097431,-795,0,1669017626,13003.335246779992,194.14918233000208,54437.06893392001 2022-11-21,08:00:28.000,325,11097368,-795,0,1669017627,13003.341983090002,194.19147710999823,54437.103869520004 2022-11-21,08:00:29.000,325,11097422,-795,0,1669017628,13003.469972979998,194.21262450000359,54437.22963768 2022-11-21,08:00:30.000,325,11097385,-795,0,1669017629,13003.483445600003,194.21262450000359,54437.25059904 2022-11-21,08:00:31.000,325,11097398,-795,0,1669017630,13003.503654529988,194.24082102000102,54437.22963768 2022-11-21,08:00:32.000,325,11097417,-795,0,1669017631,13003.490181909998,194.2619684099991,54437.15976648 2022-11-21,08:00:33.000,325,11097399,-795,0,1669017632,13003.436291429993,194.31836145000125,54436.9920756 2022-11-21,08:00:34.000,325,11097377,-635,0,1669017633,13003.463236670003,194.31836145000125,54437.006049840005 2022-11-21,08:00:35.000,325,11097433,-795,0,1669017634,13003.490181909998,194.39590188000147,54437.01303696 2022-11-21,08:00:36.000,325,11097455,-795,0,1669017635,13003.591226559998,194.4381966600049,54437.131818 2022-11-21,08:00:37.000,325,11097429,-795,0,1669017636,13003.618171799993,194.4734423100017,54437.173740720005 2022-11-21,08:00:38.000,325,11097411,-795,0,1669017637,13003.611435489998,194.51573708999786,54437.18771496 2022-11-21,08:00:39.000,325,11097452,-795,0,1669017638,13003.496918219993,194.54393361000257,54437.07592104001 2022-11-21,08:00:40.000,325,11097400,-795,0,1669017639,13003.584490249988,194.61442491000344,54437.23662480001 2022-11-21,08:00:41.000,325,11097413,-795,0,1669017640,13003.550808699998,194.6214740400028,54437.13880512 2022-11-21,08:00:42.000,325,11097366,-795,0,1669017641,13003.537336079993,194.64967056000023,54437.04797256001 2022-11-21,08:00:43.000,325,11097456,-795,0,1669017642,13003.672062279998,194.70606360000238,54437.18072784 2022-11-21,08:00:44.000,325,11097443,-795,0,1669017643,13003.692271209999,194.74835837999854,54437.306496 2022-11-21,08:00:45.000,325,11097430,-795,0,1669017644,13003.773106929999,194.79770229000133,54437.43226416001 2022-11-21,08:00:46.000,325,11097416,-795,0,1669017645,13003.759634309994,194.83294793999812,54437.54405808 2022-11-21,08:00:47.000,325,11097406,-795,0,1669017646,13003.820261099994,194.92458663000434,54437.53707096 2022-11-21,08:00:48.000,325,11097443,-795,0,1669017647,13003.719216449994,194.95983228000114,54437.36239296001 2022-11-21,08:00:49.000,325,11097393,-795,0,1669017648,13003.90783312999,195.03737271000136,54437.509122480005 2022-11-21,08:00:50.000,325,11097420,-795,0,1669017649,13003.98866884999,195.07261835999816,54437.66283912 2022-11-21,08:00:51.000,325,11097428,-795,0,1669017650,13004.08971349999,195.1149131400016,54437.71873608001 2022-11-21,08:00:52.000,325,11097392,-795,0,1669017651,13004.11665874,195.17130618000374,54437.73271032 2022-11-21,08:00:53.000,325,11097422,-795,0,1669017652,13004.271593869991,195.23474834999797,54437.81655576001 2022-11-21,08:00:54.000,325,11097419,-795,0,1669017653,13004.440001620002,195.28409226000076,54438.05411784001 2022-11-21,08:00:55.000,325,11097397,-795,0,1669017654,13004.473683169992,195.34753443000227,54438.08206632001 2022-11-21,08:00:56.000,325,11097451,-795,0,1669017655,13004.581464130002,195.39687833999778,54438.15193752001 2022-11-21,08:00:57.000,325,11097397,-795,0,1669017656,13004.554518889992,195.46736963999865,54438.07507920001 2022-11-21,08:00:58.000,325,11097373,-795,0,1669017657,13004.702717710003,195.53786093999952,54438.27071856001 2022-11-21,08:00:59.000,325,11097420,-795,0,1669017658,13004.783553429988,195.62949962999846,54438.40347384 2022-11-21,08:01:00.000,325,11097442,-795,0,1669017659,13004.844180219989,195.69294179999997,54438.40347384 2022-11-21,08:01:01.000,325,11097430,-795,0,1669017660,13004.877861769994,195.84802266000042,54438.45238368 2022-11-21,08:01:02.000,325,11097409,-795,0,1669017661,13004.931752249999,195.93966134999937,54438.564177600005 2022-11-21,08:01:03.000,325,11097414,-795,0,1669017662,13004.951961179999,196.02425090999895,54438.58513896001 2022-11-21,08:01:04.000,325,11097411,-795,0,1669017663,13005.019324279994,196.10179133999918,54438.72488136001 2022-11-21,08:01:05.000,325,11097409,-795,0,1669017664,13004.958697489994,196.18638089999877,54438.68994576 2022-11-21,08:01:06.000,325,11097449,-795,0,1669017665,13005.032796899999,196.27097045999835,54438.82270104001 2022-11-21,08:01:07.000,325,11097397,-795,0,1669017666,13005.00585165999,196.32031437000114,54438.745842719996 2022-11-21,08:01:08.000,325,11097392,-795,0,1669017667,13005.019324279994,196.31326524000178,54438.82270104001 2022-11-21,08:01:09.000,325,11097472,-795,0,1669017668,13005.140577859995,196.3273635000005,54439.053276 2022-11-21,08:01:10.000,325,11097445,-795,0,1669017669,13005.25509513,196.29916698000306,54439.17205704 2022-11-21,08:01:11.000,325,11097383,-795,0,1669017670,13005.25509513,196.30621611000242,54439.20000552 2022-11-21,08:01:12.000,325,11097415,-795,0,1669017671,13005.25509513,196.25687219999963,54439.06026312001 2022-11-21,08:01:13.000,325,11097357,-795,0,1669017672,13005.342667159995,196.23572481000156,54439.29083808 2022-11-21,08:01:14.000,325,11097364,-795,0,1669017673,13005.37634871,196.17228264000005,54439.234941120005 2022-11-21,08:01:15.000,325,11097436,-795,0,1669017674,13005.383085019996,196.15113525000197,54439.38167064 2022-11-21,08:01:16.000,325,11097451,-795,0,1669017675,13005.342667159995,196.19343002999813,54439.47949032 2022-11-21,08:01:17.000,325,11097449,-795,0,1669017676,13005.322458229995,196.12293873000453,54439.451541840004 2022-11-21,08:01:18.000,325,11097389,-795,0,1669017677,13005.32919453999,196.10884046999854,54439.451541840004 2022-11-21,08:01:19.000,325,11097482,-795,0,1669017678,13005.302249299995,196.12293873000453,54439.62621984 2022-11-21,08:01:20.000,325,11097401,-795,0,1669017679,13005.33593085,196.1299878600039,54439.59827136 2022-11-21,08:01:21.000,325,11097430,-795,0,1669017680,13005.32919453999,196.17228264000005,54439.63320696001 2022-11-21,08:01:22.000,325,11097432,-795,0,1669017681,13005.32919453999,196.2286756800022,54439.62621984 2022-11-21,08:01:23.000,325,11097426,-795,0,1669017682,13005.36961239999,196.2921178500037,54439.66814256 2022-11-21,08:01:24.000,325,11097403,-795,0,1669017683,13005.36961239999,196.390805670002,54439.82884632001 2022-11-21,08:01:25.000,325,11097441,-795,0,1669017684,13005.403293949996,196.50359174999903,54439.94064024 2022-11-21,08:01:26.000,325,11097405,-795,0,1669017685,13005.403293949996,196.54588653000246,54439.9616016 2022-11-21,08:01:27.000,325,11097451,-795,0,1669017686,13005.423502879996,196.61637783000333,54439.954614480004 2022-11-21,08:01:28.000,325,11097433,-795,0,1669017687,13005.463920739996,196.722114780001,54440.03845992 2022-11-21,08:01:29.000,325,11097447,-795,0,1669017688,13005.403293949996,196.76440956000442,54440.073395520005 2022-11-21,08:01:30.000,325,11097439,-795,0,1669017689,13005.41003025999,196.70801652000227,54440.024485680005 2022-11-21,08:01:31.000,325,11097412,-795,0,1669017690,13005.35613978,196.71506565000163,54440.15025384 2022-11-21,08:01:32.000,325,11097414,-795,0,1669017691,13005.261831439995,196.70096739000292,54440.06640840001 2022-11-21,08:01:33.000,325,11097410,-795,0,1669017692,13005.20794095999,196.64457435000077,54440.101344 2022-11-21,08:01:34.000,325,11097409,-795,0,1669017693,13005.17425941,196.5388374000031,54440.17820232 2022-11-21,08:01:35.000,325,11097403,-795,0,1669017694,13005.10689630999,196.4894934900003,54440.24807352 2022-11-21,08:01:36.000,325,11097415,-795,0,1669017695,13004.958697489994,196.4401495800048,54440.22012504 2022-11-21,08:01:37.000,325,11097465,-795,0,1669017696,13004.790289739998,196.34146175999922,54440.122305360004 2022-11-21,08:01:38.000,325,11097414,-795,0,1669017697,13004.541046270002,196.2921178500037,54440.09435688001 2022-11-21,08:01:39.000,325,11097393,-795,0,1669017698,13004.298539110001,196.24982307000028,54439.8917304 2022-11-21,08:01:40.000,325,11097408,-795,0,1669017699,13004.09644981,196.18638089999877,54439.9616016 2022-11-21,08:01:41.000,325,11097353,-795,0,1669017700,13003.85394265,196.1158895999979,54439.8218592 2022-11-21,08:01:42.000,325,11097426,-795,0,1669017701,13003.665325969989,196.0172017799996,54439.73102664001 2022-11-21,08:01:43.000,325,11097430,-795,0,1669017702,13003.382400950002,195.93966134999937,54439.59128424001 2022-11-21,08:01:44.000,325,11097360,-795,0,1669017703,13003.160102720001,195.85507178999978,54439.52840016 2022-11-21,08:01:45.000,325,11097372,-795,0,1669017704,13002.924331869996,195.78458048999892,54439.40961912 2022-11-21,08:01:46.000,325,11097414,-795,0,1669017705,13002.702033639995,195.6717944100019,54439.26987672 2022-11-21,08:01:47.000,325,11097435,-795,0,1669017706,13002.425844929989,195.54491006999888,54439.04628888 2022-11-21,08:01:48.000,325,11097406,-795,0,1669017707,13002.243964560002,195.41802573000314,54438.878598 2022-11-21,08:01:49.000,325,11097439,-795,0,1669017708,13002.109238359997,195.22065008999925,54438.77379120001 2022-11-21,08:01:50.000,325,11097445,-795,0,1669017709,13002.062084190002,195.00212706000457,54438.77379120001 2022-11-21,08:01:51.000,325,11097428,-795,0,1669017710,13001.954303229992,194.7836040300026,54438.6689844 2022-11-21,08:01:52.000,325,11097415,-795,0,1669017711,13001.826313339996,194.57917925999936,54438.2846928 2022-11-21,08:01:53.000,325,11097385,-795,0,1669017712,13001.75895024,194.38885275000212,54438.23578296 2022-11-21,08:01:54.000,325,11097369,-795,0,1669017713,13001.71179606999,194.23377189000166,54438.15193752001 2022-11-21,08:01:55.000,325,11097428,-795,0,1669017714,13001.604015109995,194.13508407000336,54437.94931104 2022-11-21,08:01:56.000,325,11097386,-795,0,1669017715,13001.42887104999,194.00819973000034,54437.68380048 2022-11-21,08:01:57.000,325,11097403,-795,0,1669017716,13001.361507949994,193.9165610400014,54437.57899368001 2022-11-21,08:01:58.000,325,11097423,-795,0,1669017717,13001.354771639999,193.84606974000053,54437.53707096 2022-11-21,08:01:59.000,325,11097367,-795,0,1669017718,13001.085319239988,193.7685293100003,54436.957140000006 2022-11-21,08:02:00.000,325,11097385,-795,0,1669017719,13001.119000789993,193.69803800999944,54437.09688240001 2022-11-21,08:02:01.000,325,11097397,-795,0,1669017720,13000.997747209993,193.64164497000456,54436.90823016001 2022-11-21,08:02:02.000,325,11097383,-795,0,1669017721,13000.937120419992,193.6063993200005,54436.82438472 2022-11-21,08:02:03.000,325,11097401,-795,0,1669017722,13000.903438870002,193.61344844999985,54436.82438472 2022-11-21,08:02:04.000,325,11097393,-795,0,1669017723,13000.849548389997,193.59935019000113,54436.74053928001 2022-11-21,08:02:05.000,325,11097451,-795,0,1669017724,13000.741767430001,193.59935019000113,54436.49599008001 2022-11-21,08:02:06.000,325,11097440,-795,0,1669017725,13000.741767430001,193.52885889000027,54436.37720904001 2022-11-21,08:02:07.000,325,11097397,-795,0,1669017726,13000.802394220002,193.5077115000022,54436.41913176 2022-11-21,08:02:08.000,325,11097372,-795,0,1669017727,13000.748503739997,193.4865641100041,54436.25842800001 2022-11-21,08:02:09.000,325,11097406,-795,0,1669017728,13000.735031119992,193.43017107000196,54436.08375 2022-11-21,08:02:10.000,325,11097438,-795,0,1669017729,13000.748503739997,193.40197455000452,54435.90208488001 2022-11-21,08:02:11.000,325,11097440,-795,0,1669017730,13000.761976360001,193.38082715999917,54435.88811064 2022-11-21,08:02:12.000,325,11097447,-795,0,1669017731,13000.735031119992,193.35263064000173,54435.69247128 2022-11-21,08:02:13.000,325,11097445,-795,0,1669017732,13000.748503739997,193.3949254199979,54435.60862584001 2022-11-21,08:02:14.000,325,11097479,-795,0,1669017733,13000.842812080002,193.3949254199979,54435.6994584 2022-11-21,08:02:15.000,325,11097415,-795,0,1669017734,13000.795657909992,193.40902368000388,54435.594651600004 2022-11-21,08:02:16.000,325,11097400,-795,0,1669017735,13000.768712669997,193.43017107000196,54435.53875464001 2022-11-21,08:02:17.000,325,11097423,-795,0,1669017736,13000.660931710001,193.40197455000452,54435.33612816 2022-11-21,08:02:18.000,325,11097369,-795,0,1669017737,13000.694613259991,193.47951498000475,54435.28721832 2022-11-21,08:02:19.000,325,11097418,-795,0,1669017738,13000.721558500001,193.5077115000022,54435.2452956 2022-11-21,08:02:20.000,325,11097408,-795,0,1669017739,13000.728294809996,193.5852519300024,54435.20337288001 2022-11-21,08:02:21.000,325,11097438,-795,0,1669017740,13000.741767430001,193.63459583999793,54435.1754244 2022-11-21,08:02:22.000,325,11097404,-795,0,1669017741,13000.701349570001,193.7332836600035,54435.03568200001 2022-11-21,08:02:23.000,325,11097423,-795,0,1669017742,13000.640722780001,193.8178732200031,54434.861004 2022-11-21,08:02:24.000,325,11097379,-795,0,1669017743,13000.654195399991,193.88836452000396,54434.86799112001 2022-11-21,08:02:25.000,325,11097413,-795,0,1669017744,13000.660931710001,193.99410147000162,54434.86799112001 2022-11-21,08:02:26.000,325,11097385,-795,0,1669017745,13000.627250159996,194.0152488599997,54434.72126160001 2022-11-21,08:02:27.000,325,11097437,-795,0,1669017746,13000.546414439996,194.07164190000185,54434.70030024001 2022-11-21,08:02:28.000,325,11097410,-795,0,1669017747,13000.47231502999,194.1632805900008,54434.63042904001 2022-11-21,08:02:29.000,325,11097410,-795,0,1669017748,13000.45884241,194.19852624000487,54434.67933888001 2022-11-21,08:02:30.000,325,11097385,-795,0,1669017749,13000.485787649995,194.24082102000102,54434.756197200004 2022-11-21,08:02:31.000,325,11097391,-795,0,1669017750,13000.41168823999,194.35360709999804,54434.72126160001 2022-11-21,08:02:32.000,325,11097355,-795,0,1669017751,13000.364534069995,194.33245970999997,54434.4767124 2022-11-21,08:02:33.000,325,11097327,-795,0,1669017752,13000.37800669,194.38180362000276,54434.51863512 2022-11-21,08:02:34.000,325,11097397,-795,0,1669017753,13000.384742999995,194.48049144000106,54434.57453208 2022-11-21,08:02:35.000,325,11097415,-795,0,1669017754,13000.41842455,194.48754057000042,54434.51863512 2022-11-21,08:02:36.000,325,11097423,-795,0,1669017755,13000.364534069995,194.57213013,54434.37889272 2022-11-21,08:02:37.000,325,11097441,-795,0,1669017756,13000.41168823999,194.60737578000408,54434.441776800006 2022-11-21,08:02:38.000,325,11097412,-795,0,1669017757,13000.49252395999,194.64967056000023,54434.60248056001 2022-11-21,08:02:39.000,325,11097350,-795,0,1669017758,13000.55315074999,194.6849162100043,54434.58151920001 2022-11-21,08:02:40.000,325,11097391,-795,0,1669017759,13000.60030492,194.74835837999854,54434.56055784001 2022-11-21,08:02:41.000,325,11097376,-795,0,1669017760,13000.647459089996,194.7695057700039,54434.56055784001 2022-11-21,08:02:42.000,325,11097429,-795,0,1669017761,13000.660931710001,194.79065316000197,54434.46273816001 2022-11-21,08:02:43.000,325,11097405,-795,0,1669017762,13000.701349570001,194.77655490000325,54434.46273816001 2022-11-21,08:02:44.000,325,11097434,-795,0,1669017763,13000.836075769992,194.8188496799994,54434.70030024001 2022-11-21,08:02:45.000,325,11097406,-795,0,1669017764,13000.937120419992,194.81180055000004,54434.7911328 2022-11-21,08:02:46.000,325,11097443,-795,0,1669017765,13000.957329349993,194.83999707000476,54434.74921008001 2022-11-21,08:02:47.000,325,11097445,-795,0,1669017766,13000.970801969997,194.83294793999812,54434.76318432 2022-11-21,08:02:48.000,325,11097389,-795,0,1669017767,13001.031428759998,194.87524272000155,54434.81209416 2022-11-21,08:02:49.000,325,11097444,-795,0,1669017768,13001.085319239988,194.94573402000242,54434.826068400005 2022-11-21,08:02:50.000,325,11097420,-795,0,1669017769,13000.937120419992,194.99507792999793,54434.78414568 2022-11-21,08:02:51.000,325,11097434,-795,0,1669017770,13000.991010899997,195.02327445000265,54434.83305552 2022-11-21,08:02:52.000,325,11097436,-795,0,1669017771,13000.977538279993,195.05147097000008,54434.756197200004 2022-11-21,08:02:53.000,325,11097419,-795,0,1669017772,13000.943856730002,195.07261835999816,54434.86799112001 2022-11-21,08:02:54.000,325,11097422,-795,0,1669017773,13001.024692450002,195.08671662000415,54434.97279792 2022-11-21,08:02:55.000,325,11097416,-795,0,1669017774,13001.011219829998,195.1501587899984,54435.042669120005 2022-11-21,08:02:56.000,325,11097392,-795,0,1669017775,13001.004483520002,195.14310965999903,54434.97978504 2022-11-21,08:02:57.000,325,11097410,-795,0,1669017776,13000.950593039997,195.17130618000374,54434.85401688 2022-11-21,08:02:58.000,325,11097409,-795,0,1669017777,13000.984274590002,195.12196227000095,54434.923888080004 2022-11-21,08:02:59.000,325,11097441,-795,0,1669017778,13001.031428759998,195.17130618000374,54435.02869488 2022-11-21,08:03:00.000,325,11097402,-795,0,1669017779,13001.044901380003,195.17130618000374,54435.01472064001 2022-11-21,08:03:01.000,325,11097424,-795,0,1669017780,13001.051637689998,195.16425705000438,54435.09856608 2022-11-21,08:03:02.000,325,11097411,-795,0,1669017781,13001.031428759998,195.18540444000246,54435.07760472 2022-11-21,08:03:03.000,325,11097430,-795,0,1669017782,13000.991010899997,195.17130618000374,54434.93786232001 2022-11-21,08:03:04.000,325,11097397,-795,0,1669017783,13001.058373999993,195.18540444000246,54435.00773352 2022-11-21,08:03:05.000,325,11097396,-795,0,1669017784,13001.011219829998,195.24884661000397,54434.993759280005 2022-11-21,08:03:06.000,325,11097409,-795,0,1669017785,13001.031428759998,195.29819051999948,54434.98677216001 2022-11-21,08:03:07.000,325,11097423,-755,0,1669017786,13001.004483520002,195.34753443000227,54434.90292672 2022-11-21,08:03:08.000,325,11097397,-795,0,1669017787,13000.984274590002,195.38982920999842,54434.90991384 2022-11-21,08:03:09.000,325,11097392,-795,0,1669017788,13001.038165069993,195.474418769998,54435.11952744 2022-11-21,08:03:10.000,325,11097390,-795,0,1669017789,13001.038165069993,195.51671355000144,54435.161450160005 2022-11-21,08:03:11.000,325,11097450,-795,0,1669017790,13001.004483520002,195.60130311000103,54435.13350168001 2022-11-21,08:03:12.000,325,11097412,-795,0,1669017791,13000.964065660002,195.64359789000446,54435.0706176 2022-11-21,08:03:13.000,325,11097385,-795,0,1669017792,13000.869757319997,195.62949962999846,54434.95183656 2022-11-21,08:03:14.000,325,11097361,-795,0,1669017793,13000.849548389997,195.69999092999933,54435.07760472 2022-11-21,08:03:15.000,325,11097412,-795,0,1669017794,13000.849548389997,195.72818745000404,54435.091578960004 2022-11-21,08:03:16.000,325,11097425,-795,0,1669017795,13000.842812080002,195.78458048999892,54435.161450160005 2022-11-21,08:03:17.000,325,11097390,-795,0,1669017796,13000.761976360001,195.819826140003,54435.05664336001 2022-11-21,08:03:18.000,325,11097439,-795,0,1669017797,13000.775448979992,195.819826140003,54435.0706176 2022-11-21,08:03:19.000,325,11097427,-795,0,1669017798,13000.795657909992,195.90441570000257,54435.26625696 2022-11-21,08:03:20.000,325,11097383,-795,0,1669017799,13000.775448979992,195.93261222,54435.210360000005 2022-11-21,08:03:21.000,325,11097441,-795,0,1669017800,13000.761976360001,195.99605439000152,54435.18939864 2022-11-21,08:03:22.000,325,11097453,-795,0,1669017801,13000.708085879996,196.05244743000367,54435.15446304001 2022-11-21,08:03:23.000,325,11097406,-795,0,1669017802,13000.741767430001,196.06654569000239,54435.00773352 2022-11-21,08:03:24.000,325,11097441,-795,0,1669017803,13000.687876949996,196.1299878600039,54435.02170776 2022-11-21,08:03:25.000,325,11097434,-795,0,1669017804,13000.788921599997,196.15818438000133,54435.29420544 2022-11-21,08:03:26.000,325,11097434,-755,0,1669017805,13000.728294809996,196.18638089999877,54435.2452956 2022-11-21,08:03:27.000,325,11097465,-795,0,1669017806,13000.721558500001,196.20752829000412,54435.30119256001 2022-11-21,08:03:28.000,325,11097349,-795,0,1669017807,13000.60030492,196.23572481000156,54435.10555320001 2022-11-21,08:03:29.000,325,11097330,-795,0,1669017808,13000.566623369996,196.24982307000028,54435.18241152001 2022-11-21,08:03:30.000,325,11097429,-795,0,1669017809,13000.53294181999,196.25687219999963,54435.18241152001 2022-11-21,08:03:31.000,325,11097439,-795,0,1669017810,13000.49926027,196.29916698000306,54435.16843728 2022-11-21,08:03:32.000,325,11097401,-795,0,1669017811,13000.344325139995,196.36965828000393,54435.0706176 2022-11-21,08:03:33.000,325,11097421,-795,0,1669017812,13000.31064358999,196.4401495800048,54435.042669120005 2022-11-21,08:03:34.000,325,11097442,-795,0,1669017813,13000.22980786999,196.4894934900003,54435.0007464 2022-11-21,08:03:35.000,325,11097411,-795,0,1669017814,13000.19612632,196.48244436000095,54435.112540320006 2022-11-21,08:03:36.000,325,11097424,-795,0,1669017815,13000.135499529999,196.52473914000439,54435.08459184001 2022-11-21,08:03:37.000,325,11097361,-795,0,1669017816,13000.027718569989,196.55998479000118,54434.97978504 2022-11-21,08:03:38.000,325,11097423,-795,0,1669017817,12999.892992369998,196.6022795700046,54434.923888080004 2022-11-21,08:03:39.000,325,11097449,-795,0,1669017818,12999.866047129988,196.6375252200014,54434.7911328 2022-11-21,08:03:40.000,325,11097438,-795,0,1669017819,12999.825629270003,196.60932870000397,54434.89593960001 2022-11-21,08:03:41.000,325,11097424,-795,0,1669017820,12999.778475099993,196.6234269600027,54434.85401688 2022-11-21,08:03:42.000,325,11097410,-795,0,1669017821,12999.657221519992,196.64457435000077,54434.777158560006 2022-11-21,08:03:43.000,325,11097418,-795,0,1669017822,12999.549440559997,196.67982000000484,54434.707287360005 2022-11-21,08:03:44.000,325,11097418,-795,0,1669017823,12999.475341149991,196.66572173999884,54434.66536464 2022-11-21,08:03:45.000,325,11097445,-795,0,1669017824,12999.407978049996,196.65162348000013,54434.56055784001 2022-11-21,08:03:46.000,325,11097462,-795,0,1669017825,12999.246306609995,196.61637783000333,54434.44876392 2022-11-21,08:03:47.000,325,11097386,-795,0,1669017826,12999.15873458,196.60932870000397,54434.32998288 2022-11-21,08:03:48.000,325,11097399,-795,0,1669017827,12999.03074468999,196.5740830499999,54434.2321632 2022-11-21,08:03:49.000,325,11097443,-795,0,1669017828,12998.90949110999,196.4894934900003,54434.155304880005 2022-11-21,08:03:50.000,325,11097395,-795,0,1669017829,12998.88928217999,196.4260513199988,54434.18325336 2022-11-21,08:03:51.000,325,11097370,-795,0,1669017830,12998.613093469998,196.4119530600001,54433.987614000005 2022-11-21,08:03:52.000,325,11097395,-795,0,1669017831,12998.512048819997,196.34851088999858,54433.88280720001 2022-11-21,08:03:53.000,325,11097383,-795,0,1669017832,12998.437949409992,196.24982307000028,54433.79896176 2022-11-21,08:03:54.000,325,11097424,-795,0,1669017833,12998.343641070001,196.1652335100007,54433.71511632001 2022-11-21,08:03:55.000,325,11097388,-795,0,1669017834,12998.229123799996,196.1440861200026,54433.62428376001 2022-11-21,08:03:56.000,325,11097405,-795,0,1669017835,12998.02029819,196.05244743000367,54433.42864440001 2022-11-21,08:03:57.000,325,11097397,-795,0,1669017836,12997.91251722999,195.96080874000472,54433.37973456001 2022-11-21,08:03:58.000,325,11097403,-795,0,1669017837,12997.784527339994,195.89736657000321,54433.30287624 2022-11-21,08:03:59.000,325,11097411,-795,0,1669017838,12997.649801139989,195.84097353000107,54433.246979280004 2022-11-21,08:04:00.000,325,11097405,-795,0,1669017839,12997.494866009998,195.72818745000404,54433.100249760006 2022-11-21,08:04:01.000,325,11097415,-795,0,1669017840,12997.353403499998,195.6858926700006,54432.92557176001 2022-11-21,08:04:02.000,325,11097410,-795,0,1669017841,12997.137841579992,195.59425398000167,54432.715958160006 2022-11-21,08:04:03.000,325,11097409,-795,0,1669017842,12997.009851689996,195.5731065900036,54432.54128016001 2022-11-21,08:04:04.000,325,11097413,-795,0,1669017843,12996.83470762999,195.50261529000272,54432.5552544 2022-11-21,08:04:05.000,325,11097407,-795,0,1669017844,12996.726926669995,195.4603205099993,54432.4853832 2022-11-21,08:04:06.000,325,11097464,-795,0,1669017845,12996.53157367999,195.39687833999778,54432.310705200005 2022-11-21,08:04:07.000,325,11097470,-795,0,1669017846,12996.363165929994,195.41802573000314,54432.073143120004 2022-11-21,08:04:08.000,325,11097419,-795,0,1669017847,12996.262121279993,195.35458356000163,54432.00327192 2022-11-21,08:04:09.000,325,11097448,-795,0,1669017848,12996.113922459997,195.3404853000029,54431.8216068 2022-11-21,08:04:10.000,325,11097418,-795,0,1669017849,12996.006141500002,195.25589574000333,54431.6469288 2022-11-21,08:04:11.000,325,11097411,-795,0,1669017850,12995.824261130001,195.23474834999797,54431.542122000006 2022-11-21,08:04:12.000,325,11097425,-795,0,1669017851,12995.669325999996,195.15720791999775,54431.24866296001 2022-11-21,08:04:13.000,325,11097448,-795,0,1669017852,12995.56154504,195.14310965999903,54431.09494632 2022-11-21,08:04:14.000,325,11097461,-795,0,1669017853,12995.42008253,195.07261835999816,54430.97616528 2022-11-21,08:04:15.000,325,11097501,-795,0,1669017854,12995.37966467,195.030323580002,54430.92725544 2022-11-21,08:04:16.000,325,11097460,-795,0,1669017855,12995.217993229999,195.02327445000265,54430.7386032 2022-11-21,08:04:17.000,325,11097460,-795,0,1669017856,12995.083267029993,194.99507792999793,54430.55693808001 2022-11-21,08:04:18.000,325,11097413,-795,0,1669017857,12994.948540830002,194.95278315000178,54430.27745328 2022-11-21,08:04:19.000,325,11097425,-795,0,1669017858,12994.840759869992,194.9175374999977,54430.15168512001 2022-11-21,08:04:20.000,325,11097406,-795,0,1669017859,12994.800342009992,194.8681935900022,54430.144698 2022-11-21,08:04:21.000,325,11097448,-795,0,1669017860,12994.732978909997,194.86114446000283,54429.99796848 2022-11-21,08:04:22.000,325,11097442,-795,0,1669017861,12994.598252709991,194.82589880999876,54429.844251840004 2022-11-21,08:04:23.000,325,11097375,-795,0,1669017862,12994.551098539996,194.81180055000004,54429.70450944 2022-11-21,08:04:24.000,325,11097387,-795,0,1669017863,12994.5241533,194.76245664000453,54429.63463824 2022-11-21,08:04:25.000,325,11097416,-795,0,1669017864,12994.450053889996,194.7695057700039,54429.48092160001 2022-11-21,08:04:26.000,325,11097407,-795,0,1669017865,12994.450053889996,194.7201618600011,54429.390089040004 2022-11-21,08:04:27.000,325,11097446,-795,0,1669017866,12994.34227293,194.76245664000453,54429.10361712 2022-11-21,08:04:28.000,325,11097394,-795,0,1669017867,12994.33553661999,194.70606360000238,54428.94990048001 2022-11-21,08:04:29.000,325,11097393,-795,0,1669017868,12994.389427099995,194.74835837999854,54429.005797440004 2022-11-21,08:04:30.000,325,11097446,-795,0,1669017869,12994.39616340999,194.6849162100043,54428.956887600005 2022-11-21,08:04:31.000,325,11097436,-795,0,1669017870,12994.42310865,194.6708179499983,54428.838106560004 2022-11-21,08:04:32.000,325,11097422,-795,0,1669017871,12994.43658126999,194.6849162100043,54428.64945432 2022-11-21,08:04:33.000,325,11097371,-795,0,1669017872,12994.450053889996,194.66376881999895,54428.5376604 2022-11-21,08:04:34.000,325,11097447,-795,0,1669017873,12994.5241533,194.60737578000408,54428.572596000005 2022-11-21,08:04:35.000,325,11097421,-795,0,1669017874,12994.571307469996,194.64262143000087,54428.467789199996 2022-11-21,08:04:36.000,325,11097445,-795,0,1669017875,12994.611725329996,194.60737578000408,54428.43984072 2022-11-21,08:04:37.000,325,11097396,-795,0,1669017876,12994.584780090001,194.64967056000023,54428.335033920004 2022-11-21,08:04:38.000,325,11097411,-795,0,1669017877,12994.712769979997,194.60032665000472,54428.37695664001 2022-11-21,08:04:39.000,325,11097431,-795,0,1669017878,12994.827287250002,194.61442491000344,54428.453814960005 2022-11-21,08:04:40.000,325,11097394,-795,0,1669017879,12994.874441419997,194.56508100000065,54428.36996952 2022-11-21,08:04:41.000,325,11097420,-795,0,1669017880,12994.854232489997,194.59327751999808,54428.32105968 2022-11-21,08:04:42.000,325,11097410,-795,0,1669017881,12994.921595589993,194.55098274000193,54428.237214240005 2022-11-21,08:04:43.000,325,11097407,-795,0,1669017882,12994.935068209998,194.59327751999808,54428.20926576001 2022-11-21,08:04:44.000,325,11097416,-795,0,1669017883,12995.029376549988,194.5368844800032,54428.32804680001 2022-11-21,08:04:45.000,325,11097417,-795,0,1669017884,12995.029376549988,194.52983535000385,54428.25118848 2022-11-21,08:04:46.000,325,11097428,-795,0,1669017885,12995.110212269989,194.4734423100017,54428.44682784001 2022-11-21,08:04:47.000,325,11097406,-795,0,1669017886,12995.083267029993,194.46639318000234,54428.32804680001 2022-11-21,08:04:48.000,325,11097426,-795,0,1669017887,12995.090003339988,194.36770536000404,54428.30708544001 2022-11-21,08:04:49.000,325,11097418,-795,0,1669017888,12995.029376549988,194.3254105800006,54428.30708544001 2022-11-21,08:04:50.000,325,11097373,-795,0,1669017889,12995.137157509998,194.25491927999974,54428.41189224 2022-11-21,08:04:51.000,325,11097445,-795,0,1669017890,12995.096739649998,194.19852624000487,54428.36996952 2022-11-21,08:04:52.000,325,11097390,-795,0,1669017891,12994.968749760003,194.15623146000144,54428.04157488001 2022-11-21,08:04:53.000,325,11097397,-795,0,1669017892,12995.029376549988,194.15623146000144,54428.17433016 2022-11-21,08:04:54.000,325,11097421,-795,0,1669017893,12995.123684889993,194.128034940004,54428.34202104 2022-11-21,08:04:55.000,325,11097417,-795,0,1669017894,12995.130421199989,194.14213320000272,54428.44682784001 2022-11-21,08:04:56.000,325,11097408,-795,0,1669017895,12995.157366439998,194.07164190000185,54428.25817560001 2022-11-21,08:04:57.000,325,11097419,-795,0,1669017896,12995.170839059989,194.14213320000272,54428.18131728001 2022-11-21,08:04:58.000,325,11097399,-795,0,1669017897,12995.244938469994,194.1773788499995,54428.18131728001 2022-11-21,08:04:59.000,325,11097419,-795,0,1669017898,12995.305565259994,194.15623146000144,54428.22324 2022-11-21,08:05:00.000,325,11097482,-795,0,1669017899,12995.386400979995,194.20557537000423,54428.30708544001 2022-11-21,08:05:01.000,325,11097424,-795,0,1669017900,12995.447027769995,194.23377189000166,54428.34900816001 2022-11-21,08:05:02.000,325,11097370,-795,0,1669017901,12995.527863489995,194.24787015000038,54428.32804680001 2022-11-21,08:05:03.000,325,11097403,-795,0,1669017902,12995.58175397,194.31836145000125,54428.335033920004 2022-11-21,08:05:04.000,325,11097397,-795,0,1669017903,12995.669325999996,194.3113123200019,54428.286124080005 2022-11-21,08:05:05.000,325,11097394,-795,0,1669017904,12995.716480169991,194.33950883999933,54428.300098319996 2022-11-21,08:05:06.000,325,11097357,-795,0,1669017905,12995.790579579996,194.39590188000147,54428.335033920004 2022-11-21,08:05:07.000,325,11097391,-795,0,1669017906,12995.817524819991,194.40295101000083,54428.41189224 2022-11-21,08:05:08.000,325,11097392,-795,0,1669017907,12995.864678990001,194.46639318000234,54428.453814960005 2022-11-21,08:05:09.000,325,11097426,-795,0,1669017908,12995.857942679992,194.5368844800032,54428.404905120005 2022-11-21,08:05:10.000,325,11097464,-795,0,1669017909,12995.898360539992,194.56508100000065,54428.58657024 2022-11-21,08:05:11.000,325,11097397,-795,0,1669017910,12995.804052200001,194.64262143000087,54428.55862176 2022-11-21,08:05:12.000,325,11097419,-795,0,1669017911,12995.716480169991,194.67786707999767,54428.502724800004 2022-11-21,08:05:13.000,325,11097418,-795,0,1669017912,12995.70300755,194.69901447000302,54428.6075316 2022-11-21,08:05:14.000,325,11097418,-795,0,1669017913,12995.66258969,194.70606360000238,54428.57958312 2022-11-21,08:05:15.000,325,11097453,-795,0,1669017914,12995.63564444999,194.7554075099979,54428.64246720001 2022-11-21,08:05:16.000,325,11097434,-795,0,1669017915,12995.54133611,194.7695057700039,54428.56560888001 2022-11-21,08:05:17.000,325,11097431,-795,0,1669017916,12995.52112718,194.79065316000197,54428.57958312 2022-11-21,08:05:18.000,325,11097434,-795,0,1669017917,12995.64238076,194.77655490000325,54428.73329976001 2022-11-21,08:05:19.000,325,11097413,-795,0,1669017918,12995.568281349995,194.77655490000325,54428.691377040006 2022-11-21,08:05:20.000,325,11097419,-795,0,1669017919,12995.548072419995,194.79770229000133,54428.65644144 2022-11-21,08:05:21.000,325,11097433,-795,0,1669017920,12995.49418193999,194.7836040300026,54428.61451872001 2022-11-21,08:05:22.000,325,11097430,-795,0,1669017921,12995.43355514999,194.79065316000197,54428.48875056 2022-11-21,08:05:23.000,325,11097417,-795,0,1669017922,12995.406609909995,194.80475142000068,54428.54464752001 2022-11-21,08:05:24.000,325,11097437,-795,0,1669017923,12995.42008253,194.77655490000325,54428.61451872001 2022-11-21,08:05:25.000,325,11097422,-795,0,1669017924,12995.37292835999,194.79770229000133,54428.71932552 2022-11-21,08:05:26.000,325,11097434,-795,0,1669017925,12995.33251049999,194.7554075099979,54428.57958312 2022-11-21,08:05:27.000,325,11097441,-795,0,1669017926,12995.285356329994,194.74130924999918,54428.621505840005 2022-11-21,08:05:28.000,325,11097395,-795,0,1669017927,12995.25167477999,194.67786707999767,54428.58657024 2022-11-21,08:05:29.000,325,11097424,-795,0,1669017928,12995.197784299999,194.64262143000087,54428.5376604 2022-11-21,08:05:30.000,325,11097396,-795,0,1669017929,12995.110212269989,194.6849162100043,54428.523686160006 2022-11-21,08:05:31.000,325,11097443,-795,0,1669017930,12995.063058099993,194.6708179499983,54428.50971192 2022-11-21,08:05:32.000,325,11097427,-795,0,1669017931,12995.002431309993,194.6355723000015,54428.32804680001 2022-11-21,08:05:33.000,325,11097444,-795,0,1669017932,12994.921595589993,194.64967056000023,54428.3629824 2022-11-21,08:05:34.000,325,11097407,-795,0,1669017933,12994.887914040002,194.64967056000023,54428.21625288 2022-11-21,08:05:35.000,325,11097445,-795,0,1669017934,12994.867705110002,194.62852317000215,54428.34202104 2022-11-21,08:05:36.000,325,11097452,-795,0,1669017935,12994.820550939992,194.6708179499983,54428.188304400006 2022-11-21,08:05:37.000,325,11097405,-795,0,1669017936,12994.813814629997,194.7201618600011,54428.069523360005 2022-11-21,08:05:38.000,325,11097433,-795,0,1669017937,12994.780133079992,194.7695057700039,54427.92279384001 2022-11-21,08:05:39.000,325,11097439,-795,0,1669017938,12994.894650349997,194.79770229000133,54427.97170368001 2022-11-21,08:05:40.000,325,11097394,-795,0,1669017939,12995.083267029993,194.81180055000004,54428.048562 2022-11-21,08:05:41.000,325,11097423,-795,0,1669017940,12995.231465849989,194.85409533000347,54428.02760064 2022-11-21,08:05:42.000,325,11097408,-795,0,1669017941,12995.345983119994,194.87524272000155,54427.92978096 2022-11-21,08:05:43.000,325,11097444,-795,0,1669017942,12995.51439086999,194.89639010999963,54427.852922640006 2022-11-21,08:05:44.000,325,11097359,-795,0,1669017943,12995.709743859996,194.91048836999835,54427.94375520001 2022-11-21,08:05:45.000,325,11097418,-795,0,1669017944,12995.898360539992,194.8822918500009,54427.97170368001 2022-11-21,08:05:46.000,325,11097460,-795,0,1669017945,12996.039823049992,194.88934098000027,54427.92279384001 2022-11-21,08:05:47.000,325,11097409,-795,0,1669017946,12996.154340319998,194.8681935900022,54427.85990976 2022-11-21,08:05:48.000,325,11097433,-795,0,1669017947,12996.275593899998,194.903439239999,54427.88087112 2022-11-21,08:05:49.000,325,11097407,-795,0,1669017948,12996.53157367999,194.903439239999,54428.069523360005 2022-11-21,08:05:50.000,325,11097433,-795,0,1669017949,12996.73366297999,194.87524272000155,54428.118433200005 2022-11-21,08:05:51.000,325,11097442,-795,0,1669017950,12996.79428976999,194.9316357600037,54428.11144608001 2022-11-21,08:05:52.000,325,11097370,-795,0,1669017951,12996.8818618,194.89639010999963,54428.11144608001 2022-11-21,08:05:53.000,325,11097461,-795,0,1669017952,12996.848180249995,194.93868489000306,54428.167343040004 2022-11-21,08:05:54.000,325,11097378,-795,0,1669017953,12996.83470762999,194.99507792999793,54428.132407439996 2022-11-21,08:05:55.000,325,11097387,-795,0,1669017954,12996.868389179996,194.99507792999793,54428.26516272 2022-11-21,08:05:56.000,325,11097396,-795,0,1669017955,12996.78081715,195.00917619000393,54428.300098319996 2022-11-21,08:05:57.000,325,11097422,-795,0,1669017956,12996.63261832999,195.0162253200033,54428.188304400006 2022-11-21,08:05:58.000,325,11097440,-795,0,1669017957,12996.504628439994,195.05852009999944,54428.237214240005 2022-11-21,08:05:59.000,325,11097453,-795,0,1669017958,12996.423792719994,195.0655692299988,54428.31407256 2022-11-21,08:06:00.000,325,11097342,-795,0,1669017959,12996.241912349993,195.00917619000393,54428.2931112 2022-11-21,08:06:01.000,325,11097450,-795,0,1669017960,12996.147604010002,195.00917619000393,54428.300098319996 2022-11-21,08:06:02.000,325,11097457,-795,0,1669017961,12995.884887920001,194.9316357600037,54428.09048472001 2022-11-21,08:06:03.000,325,11097440,-795,0,1669017962,12995.783843270001,194.92458663000434,54428.03458776 2022-11-21,08:06:04.000,325,11097404,-795,0,1669017963,12995.67606230999,194.83294793999812,54428.14638168 2022-11-21,08:06:05.000,325,11097399,-795,0,1669017964,12995.56154504,194.8188496799994,54428.118433200005 2022-11-21,08:06:06.000,325,11097447,-795,0,1669017965,12995.42008253,194.73426011999982,54427.98567792 2022-11-21,08:06:07.000,325,11097411,-795,0,1669017966,12995.278620019999,194.64262143000087,54427.81099992 2022-11-21,08:06:08.000,325,11097443,-795,0,1669017967,12995.258411089999,194.50163882999914,54427.93676808 2022-11-21,08:06:09.000,325,11097372,-795,0,1669017968,12995.184311679994,194.48754057000042,54427.74811584 2022-11-21,08:06:10.000,325,11097454,-795,0,1669017969,12995.170839059989,194.39590188000147,54427.734141600005 2022-11-21,08:06:11.000,325,11097428,-795,0,1669017970,12995.191047989989,194.23377189000166,54427.58042496 2022-11-21,08:06:12.000,325,11097438,-795,0,1669017971,12995.191047989989,194.17032972000015,54427.42670832 2022-11-21,08:06:13.000,325,11097451,-795,0,1669017972,12995.278620019999,194.0645927700025,54427.44068256001 2022-11-21,08:06:14.000,325,11097401,-795,0,1669017973,12995.325774189994,193.9518066899982,54427.4546568 2022-11-21,08:06:15.000,325,11097408,-795,0,1669017974,12995.47397300999,193.93065930000012,54427.39177272001 2022-11-21,08:06:16.000,325,11097374,-795,0,1669017975,12995.48070932,193.8178732200031,54427.26600456 2022-11-21,08:06:17.000,325,11097422,-795,0,1669017976,12995.48070932,193.79672582999774,54427.161197760004 2022-11-21,08:06:18.000,325,11097423,-795,0,1669017977,12995.47397300999,193.72623453000415,54427.04241672 2022-11-21,08:06:19.000,325,11097454,-795,0,1669017978,12995.54133611,193.67689062000136,54426.95857128001 2022-11-21,08:06:20.000,325,11097438,-795,0,1669017979,12995.588490279995,193.66279236000264,54427.03542960001 2022-11-21,08:06:21.000,325,11097459,-795,0,1669017980,12995.62217183,193.67689062000136,54427.063378080005 2022-11-21,08:06:22.000,325,11097410,-795,0,1669017981,12995.649117069996,193.6063993200005,54427.11927504 2022-11-21,08:06:23.000,325,11097399,-795,0,1669017982,12995.628908139995,193.59935019000113,54427.05639096001 2022-11-21,08:06:24.000,325,11097423,-795,0,1669017983,12995.52112718,193.5570554099977,54426.88171296 2022-11-21,08:06:25.000,325,11097425,-795,0,1669017984,12995.46050039,193.49361324000347,54426.895687200005 2022-11-21,08:06:26.000,325,11097415,-795,0,1669017985,12995.406609909995,193.45131846000004,54426.86773872001 2022-11-21,08:06:27.000,325,11097426,-795,0,1669017986,12995.33924681,193.41607281000324,54426.67209936001 2022-11-21,08:06:28.000,325,11097412,-795,0,1669017987,12995.224729539994,193.3949254199979,54426.62318952001 2022-11-21,08:06:29.000,325,11097399,-795,0,1669017988,12995.177575369999,193.40197455000452,54426.51838272 2022-11-21,08:06:30.000,325,11097389,-795,0,1669017989,12995.123684889993,193.38787628999853,54426.658125120004 2022-11-21,08:06:31.000,325,11097430,-795,0,1669017990,12994.968749760003,193.40902368000388,54426.441524400005 2022-11-21,08:06:32.000,325,11097382,-795,0,1669017991,12994.860968799992,193.41607281000324,54426.322743360004 2022-11-21,08:06:33.000,325,11097393,-795,0,1669017992,12994.786869390002,193.44426933000068,54426.23889792 2022-11-21,08:06:34.000,325,11097457,-795,0,1669017993,12994.685824740001,193.45131846000004,54426.2319108 2022-11-21,08:06:35.000,325,11097414,-795,0,1669017994,12994.679088429992,193.4865641100041,54426.08518128 2022-11-21,08:06:36.000,325,11097446,-795,0,1669017995,12994.618461639991,193.51476063000155,54425.89652904 2022-11-21,08:06:37.000,325,11097420,-795,0,1669017996,12994.598252709991,193.53590801999962,54425.8476192 2022-11-21,08:06:38.000,325,11097378,-795,0,1669017997,12994.631934259996,193.54295714999898,54425.97338736 2022-11-21,08:06:39.000,325,11097387,-795,0,1669017998,12994.571307469996,193.55000627999834,54425.819670720004 2022-11-21,08:06:40.000,325,11097356,-795,0,1669017999,12994.571307469996,193.5852519300024,54425.73582528 2022-11-21,08:06:41.000,325,11097427,-795,0,1669018000,12994.591516399996,193.59230106000177,54425.65896696 2022-11-21,08:06:42.000,325,11097445,-795,0,1669018001,12994.50394437,193.64164497000456,54425.49826320001 2022-11-21,08:06:43.000,325,11097432,-795,0,1669018002,12994.490471749996,193.69803800999944,54425.44236624 2022-11-21,08:06:44.000,325,11097423,-795,0,1669018003,12994.54436223,193.7332836600035,54425.505250320006 2022-11-21,08:06:45.000,325,11097412,-795,0,1669018004,12994.5241533,193.76148018000094,54425.42140488 2022-11-21,08:06:46.000,325,11097475,-795,0,1669018005,12994.517416989991,193.79672582999774,54425.30262384 2022-11-21,08:06:47.000,325,11097408,-795,0,1669018006,12994.557834849991,193.82492235000245,54425.20480416 2022-11-21,08:06:48.000,325,11097410,-795,0,1669018007,12994.604989020001,193.8319714800018,54425.19781704 2022-11-21,08:06:49.000,325,11097439,-795,0,1669018008,12994.652143189996,193.89541365000332,54425.1838428 2022-11-21,08:06:50.000,325,11097454,-795,0,1669018009,12994.712769979997,193.8813153900046,54425.1838428 2022-11-21,08:06:51.000,325,11097427,-795,0,1669018010,12994.793605699997,193.9518066899982,54425.15589432 2022-11-21,08:06:52.000,325,11097440,-795,0,1669018011,12994.840759869992,193.9659049500042,54425.002177680006 2022-11-21,08:06:53.000,325,11097457,-795,0,1669018012,12994.995694999998,194.0645927700025,54425.03711328 2022-11-21,08:06:54.000,325,11097404,-795,0,1669018013,12995.096739649998,194.12098581000464,54425.09301024001 2022-11-21,08:06:55.000,325,11097425,-795,0,1669018014,12995.137157509998,194.24082102000102,54425.02313904001 2022-11-21,08:06:56.000,325,11097434,-795,0,1669018015,12995.319037879999,194.2619684099991,54425.08602312 2022-11-21,08:06:57.000,325,11097415,-795,0,1669018016,12995.37292835999,194.35360709999804,54425.0091648 2022-11-21,08:06:58.000,325,11097408,-795,0,1669018017,12995.52112718,194.38180362000276,54425.04410040001 2022-11-21,08:06:59.000,325,11097381,-795,0,1669018018,12995.61543551999,194.48754057000042,54425.148907200004 2022-11-21,08:07:00.000,325,11097404,-795,0,1669018019,12995.69627123999,194.5580318700013,54425.19082992001 2022-11-21,08:07:01.000,325,11097424,-795,0,1669018020,12995.817524819991,194.6355723000015,54425.28864960001 2022-11-21,08:07:02.000,325,11097448,-795,0,1669018021,12995.790579579996,194.6849162100043,54425.28166248001 2022-11-21,08:07:03.000,325,11097392,-795,0,1669018022,12995.844470060001,194.7836040300026,54425.24672688 2022-11-21,08:07:04.000,325,11097440,-795,0,1669018023,12995.918569469992,194.84704620000412,54425.35153368 2022-11-21,08:07:05.000,325,11097388,-795,0,1669018024,12995.958987329992,194.903439239999,54425.337559440006 2022-11-21,08:07:06.000,325,11097410,-795,0,1669018025,12995.952251019997,194.99507792999793,54425.3235852 2022-11-21,08:07:07.000,325,11097367,-795,0,1669018026,12996.080240909992,195.0796674900048,54425.4633276 2022-11-21,08:07:08.000,325,11097435,-795,0,1669018027,12996.140867699993,195.1290114000003,54425.54018592 2022-11-21,08:07:09.000,325,11097437,-795,0,1669018028,12996.174549249998,195.2417974800046,54425.44935336001 2022-11-21,08:07:10.000,325,11097412,-795,0,1669018029,12996.241912349993,195.3122887799982,54425.57512152001 2022-11-21,08:07:11.000,325,11097407,-795,0,1669018030,12996.255384969998,195.38278007999907,54425.61005712 2022-11-21,08:07:12.000,325,11097348,-795,0,1669018031,12996.188021870003,195.38982920999842,54425.51922456 2022-11-21,08:07:13.000,325,11097373,-795,0,1669018032,12996.262121279993,195.41097660000378,54425.651979840004 2022-11-21,08:07:14.000,325,11097407,-795,0,1669018033,12996.201494489993,195.40392747000442,54425.71486392001 2022-11-21,08:07:15.000,325,11097441,-795,0,1669018034,12996.248648659988,195.39687833999778,54425.74281240001 2022-11-21,08:07:16.000,325,11097405,-795,0,1669018035,12996.167812940002,195.4603205099993,54425.64499272001 2022-11-21,08:07:17.000,325,11097433,-795,0,1669018036,12996.147604010002,195.51671355000144,54425.721851040005 2022-11-21,08:07:18.000,325,11097401,-795,0,1669018037,12996.147604010002,195.49556616000336,54425.71486392001 2022-11-21,08:07:19.000,325,11097398,-795,0,1669018038,12996.188021870003,195.51671355000144,54425.840632080006 2022-11-21,08:07:20.000,325,11097394,-795,0,1669018039,12996.194758179998,195.49556616000336,54425.91050328001 2022-11-21,08:07:21.000,325,11097446,-795,0,1669018040,12996.208230800003,195.488517030004,54425.88255480001 2022-11-21,08:07:22.000,325,11097365,-795,0,1669018041,12996.221703419993,195.50261529000272,54425.82665784 2022-11-21,08:07:23.000,325,11097468,-795,0,1669018042,12996.255384969998,195.51671355000144,54425.82665784 2022-11-21,08:07:24.000,325,11097359,-795,0,1669018043,12996.188021870003,195.54491006999888,54425.770760880005 2022-11-21,08:07:25.000,325,11097407,-795,0,1669018044,12996.309275449988,195.488517030004,54426.0222972 2022-11-21,08:07:26.000,325,11097423,-795,0,1669018045,12996.255384969998,195.4603205099993,54426.07819416001 2022-11-21,08:07:27.000,325,11097431,-795,0,1669018046,12996.268857589988,195.43212399000186,54426.106142640005 2022-11-21,08:07:28.000,325,11097417,-795,0,1669018047,12996.248648659988,195.4250748600025,54426.08518128 2022-11-21,08:07:29.000,325,11097434,-795,0,1669018048,12996.268857589988,195.36868182000035,54425.93146464001 2022-11-21,08:07:30.000,325,11097481,-795,0,1669018049,12996.309275449988,195.3263870400042,54426.176013840006 2022-11-21,08:07:31.000,325,11097356,-795,0,1669018050,12996.322748069993,195.2770431300014,54426.12710400001 2022-11-21,08:07:32.000,325,11097428,-795,0,1669018051,12996.262121279993,195.2276992199986,54426.06421992 2022-11-21,08:07:33.000,325,11097438,-795,0,1669018052,12996.208230800003,195.19950270000118,54426.08518128 2022-11-21,08:07:34.000,325,11097442,-795,0,1669018053,12996.241912349993,195.1149131400016,54426.2319108 2022-11-21,08:07:35.000,325,11097402,-795,0,1669018054,12996.181285559993,195.08671662000415,54426.224923680005 2022-11-21,08:07:36.000,325,11097438,-795,0,1669018055,12996.127395080002,195.03737271000136,54426.20396232 2022-11-21,08:07:37.000,325,11097465,-795,0,1669018056,12996.060031979992,194.97393053999986,54426.0222972 2022-11-21,08:07:38.000,325,11097399,-795,0,1669018057,12996.026350430002,194.91048836999835,54426.14107824 2022-11-21,08:07:39.000,325,11097447,-795,0,1669018058,12996.113922459997,194.86114446000283,54426.19697520001 2022-11-21,08:07:40.000,325,11097438,-795,0,1669018059,12996.066768290002,194.81180055000004,54426.23889792 2022-11-21,08:07:41.000,325,11097433,-795,0,1669018060,12996.066768290002,194.7836040300026,54426.23889792 2022-11-21,08:07:42.000,325,11097432,-795,0,1669018061,12996.053295669997,194.79770229000133,54426.29479488001 2022-11-21,08:07:43.000,325,11097426,-795,0,1669018062,12995.999405189992,194.7836040300026,54426.21094944 2022-11-21,08:07:44.000,325,11097454,-795,0,1669018063,12996.066768290002,194.76245664000453,54426.32973048 2022-11-21,08:07:45.000,325,11097421,-795,0,1669018064,12996.080240909992,194.7695057700039,54426.343704720006 2022-11-21,08:07:46.000,325,11097382,-795,0,1669018065,12996.019614119992,194.77655490000325,54426.23889792 2022-11-21,08:07:47.000,325,11097448,-795,0,1669018066,12996.006141500002,194.80475142000068,54426.23889792 2022-11-21,08:07:48.000,325,11097377,-795,0,1669018067,12995.932042089997,194.83294793999812,54426.24588504001 2022-11-21,08:07:49.000,325,11097415,-795,0,1669018068,12995.999405189992,194.8822918500009,54426.47646 2022-11-21,08:07:50.000,325,11097395,-795,0,1669018069,12995.938778399992,194.93868489000306,54426.41357592001 2022-11-21,08:07:51.000,325,11097390,-795,0,1669018070,12995.810788509996,194.9668814100005,54426.28082064 2022-11-21,08:07:52.000,325,11097374,-795,0,1669018071,12995.74342541,195.00212706000457,54426.23889792 2022-11-21,08:07:53.000,325,11097372,-795,0,1669018072,12995.65585337999,195.03737271000136,54426.23889792 2022-11-21,08:07:54.000,325,11097442,-795,0,1669018073,12995.61543551999,195.05852009999944,54426.18998808 2022-11-21,08:07:55.000,325,11097409,-795,0,1669018074,12995.54133611,195.0937657500035,54426.1620396 2022-11-21,08:07:56.000,325,11097413,-795,0,1669018075,12995.426818839995,195.07261835999816,54426.03627144 2022-11-21,08:07:57.000,325,11097440,-795,0,1669018076,12995.426818839995,195.08671662000415,54426.106142640005 2022-11-21,08:07:58.000,325,11097421,-795,0,1669018077,12995.366192049994,195.10081488000287,54426.04325856 2022-11-21,08:07:59.000,325,11097454,-795,0,1669018078,12995.345983119994,195.10786401000223,54426.07819416001 2022-11-21,08:08:00.000,325,11097352,-795,0,1669018079,12995.217993229999,195.07261835999816,54426.00133584001 2022-11-21,08:08:01.000,325,11097426,-795,0,1669018080,12995.170839059989,195.0796674900048,54425.92447752 2022-11-21,08:08:02.000,325,11097390,-795,0,1669018081,12995.029376549988,195.10081488000287,54425.777748 2022-11-21,08:08:03.000,325,11097404,-795,0,1669018082,12994.982222379993,195.0796674900048,54425.672941200006 2022-11-21,08:08:04.000,325,11097435,-795,0,1669018083,12994.867705110002,195.05852009999944,54425.63101848 2022-11-21,08:08:05.000,325,11097474,-795,0,1669018084,12994.854232489997,195.0796674900048,54425.66595408001 2022-11-21,08:08:06.000,325,11097413,-795,0,1669018085,12994.739715219992,195.05147097000008,54425.59608288001 2022-11-21,08:08:07.000,325,11097406,-795,0,1669018086,12994.699297359992,194.99507792999793,54425.4633276 2022-11-21,08:08:08.000,325,11097424,-795,0,1669018087,12994.625197950001,194.98802879999857,54425.27467536 2022-11-21,08:08:09.000,325,11097443,-795,0,1669018088,12994.625197950001,195.02327445000265,54425.22576552 2022-11-21,08:08:10.000,325,11097452,-795,0,1669018089,12994.625197950001,195.03737271000136,54425.17685568 2022-11-21,08:08:11.000,325,11097409,-795,0,1669018090,12994.665615810001,195.0796674900048,54425.17685568 2022-11-21,08:08:12.000,325,11097458,-795,0,1669018091,12994.645406880001,195.04442184000072,54424.981216320004 2022-11-21,08:08:13.000,325,11097422,-795,0,1669018092,12994.658879499992,195.0796674900048,54424.981216320004 2022-11-21,08:08:14.000,325,11097434,-795,0,1669018093,12994.692561049997,195.0655692299988,54425.06506176 2022-11-21,08:08:15.000,325,11097429,-795,0,1669018094,12994.672352119997,195.1290114000003,54424.96025496 2022-11-21,08:08:16.000,325,11097401,-795,0,1669018095,12994.672352119997,195.1149131400016,54424.84147392 2022-11-21,08:08:17.000,325,11097419,-795,0,1669018096,12994.571307469996,195.1501587899984,54424.6947444 2022-11-21,08:08:18.000,325,11097413,-795,0,1669018097,12994.625197950001,195.08671662000415,54424.666795920006 2022-11-21,08:08:19.000,325,11097410,-795,0,1669018098,12994.564571160001,195.10081488000287,54424.645834560004 2022-11-21,08:08:20.000,325,11097443,-795,0,1669018099,12994.551098539996,195.0796674900048,54424.58993760001 2022-11-21,08:08:21.000,325,11097488,-795,0,1669018100,12994.50394437,195.0937657500035,54424.56897624001 2022-11-21,08:08:22.000,325,11097472,-795,0,1669018101,12994.409636029995,195.0162253200033,54424.36634976 2022-11-21,08:08:23.000,325,11097413,-795,0,1669018102,12994.35574554999,195.0162253200033,54424.331414160006 2022-11-21,08:08:24.000,325,11097419,-795,0,1669018103,12994.27490982999,194.98097966999921,54424.31743992 2022-11-21,08:08:25.000,325,11097399,-795,0,1669018104,12994.16039256,194.9668814100005,54424.24756872 2022-11-21,08:08:26.000,325,11097448,-795,0,1669018105,12993.971775879989,194.93868489000306,54424.08686496001 2022-11-21,08:08:27.000,325,11097433,-795,0,1669018106,12993.682114549993,194.9316357600037,54423.91917408001 2022-11-21,08:08:28.000,325,11097420,-795,0,1669018107,12993.520443109992,194.9175374999977,54423.7165476 2022-11-21,08:08:29.000,325,11097416,-795,0,1669018108,12993.365507980001,194.9175374999977,54423.709560480005 2022-11-21,08:08:30.000,325,11097456,-795,0,1669018109,12993.318353809991,194.9175374999977,54423.72353472 2022-11-21,08:08:31.000,325,11097457,-795,0,1669018110,12993.10279189,194.92458663000434,54423.541869600005 2022-11-21,08:08:32.000,325,11097429,-795,0,1669018111,12992.91417520999,194.8822918500009,54423.21347496 2022-11-21,08:08:33.000,325,11097388,-795,0,1669018112,12992.712085909989,194.80475142000068,54422.989887120006 2022-11-21,08:08:34.000,325,11097362,-795,0,1669018113,12992.732294839989,194.73426011999982,54423.03180984001 2022-11-21,08:08:35.000,325,11097412,-795,0,1669018114,12992.698613289998,194.69196534000366,54422.96193864001 2022-11-21,08:08:36.000,325,11097412,-795,0,1669018115,12992.651459119988,194.61442491000344,54422.81520912001 2022-11-21,08:08:37.000,325,11097384,-795,0,1669018116,12992.523469229993,194.62852317000215,54422.633544000004 2022-11-21,08:08:38.000,325,11097383,-795,0,1669018117,12992.496523989998,194.51573708999786,54422.55668568001 2022-11-21,08:08:39.000,325,11097388,-795,0,1669018118,12992.456106129997,194.4381966600049,54422.54271144 2022-11-21,08:08:40.000,325,11097378,-795,0,1669018119,12992.328116240002,194.31836145000125,54422.37502056 2022-11-21,08:08:41.000,325,11097414,-795,0,1669018120,12992.247280520001,194.2267227600023,54422.24226528001 2022-11-21,08:08:42.000,325,11097451,-795,0,1669018121,12992.240544209992,194.113936679998,54422.11649712 2022-11-21,08:08:43.000,325,11097470,-795,0,1669018122,12992.10581801,194.02934711999842,54421.88592216001 2022-11-21,08:08:44.000,325,11097431,-795,0,1669018123,12992.092345389996,193.9165610400014,54421.767141120006 2022-11-21,08:08:45.000,325,11097428,-795,0,1669018124,12992.099081699991,193.80377496000438,54421.795089600004 2022-11-21,08:08:46.000,325,11097429,-795,0,1669018125,12992.078872769991,193.68393975000072,54421.78111536 2022-11-21,08:08:47.000,325,11097425,-795,0,1669018126,12992.092345389996,193.56410454000434,54421.63438584 2022-11-21,08:08:48.000,325,11097381,-795,0,1669018127,12992.06540015,193.46541671999876,54421.28502984001 2022-11-21,08:08:49.000,325,11097385,-795,0,1669018128,12992.092345389996,193.4231219400026,54421.312978320006 2022-11-21,08:08:50.000,325,11097427,-795,0,1669018129,12992.112554319996,193.3737780299998,54421.292016960004 2022-11-21,08:08:51.000,325,11097398,-795,0,1669018130,12992.01824597999,193.26804108000215,54421.16624880001 2022-11-21,08:08:52.000,325,11097495,-795,0,1669018131,12991.9643555,193.21164804,54421.026506400005 2022-11-21,08:08:53.000,325,11097383,-795,0,1669018132,12991.89699239999,193.10591109000234,54421.05445488 2022-11-21,08:08:54.000,325,11097441,-795,0,1669018133,12991.94414657,193.00017414000467,54421.08240336 2022-11-21,08:08:55.000,325,11097466,-795,0,1669018134,12991.81615667999,192.97902674999932,54421.05445488 2022-11-21,08:08:56.000,325,11097434,-795,0,1669018135,12991.77573881999,192.88033893000102,54420.94964808001 2022-11-21,08:08:57.000,325,11097462,-795,0,1669018136,12991.61406737999,192.78870024000207,54420.62824056 2022-11-21,08:08:58.000,325,11097363,-795,0,1669018137,12991.68143048,192.64771764000034,54420.740034480004 2022-11-21,08:08:59.000,325,11097418,-795,0,1669018138,12991.566913209994,192.56312808000075,54420.67016328 2022-11-21,08:09:00.000,325,11097437,-795,0,1669018139,12991.452395939988,192.49263677999988,54420.57933072 2022-11-21,08:09:01.000,325,11097456,-795,0,1669018140,12991.385032839993,192.38689983000222,54420.642214800006 2022-11-21,08:09:02.000,325,11097418,-795,0,1669018141,12991.263779259993,192.31640853000135,54420.51644664001 2022-11-21,08:09:03.000,325,11097465,-795,0,1669018142,12991.149261990002,192.28116288000456,54420.4326012 2022-11-21,08:09:04.000,325,11097356,-795,0,1669018143,12991.075162579997,192.21772071000305,54420.37670424001 2022-11-21,08:09:05.000,325,11097425,-795,0,1669018144,12990.893282209996,192.1613276700009,54420.34875576001 2022-11-21,08:09:06.000,325,11097418,-795,0,1669018145,12990.75855600999,192.0978854999994,54420.21600048 2022-11-21,08:09:07.000,325,11097445,-795,0,1669018146,12990.670983979995,192.02034506999917,54420.090232320006 2022-11-21,08:09:08.000,325,11097366,-795,0,1669018147,12990.569939329995,191.9639520300043,54419.89459296001 2022-11-21,08:09:09.000,325,11097439,-795,0,1669018148,12990.569939329995,191.90755899000214,54419.9085672 2022-11-21,08:09:10.000,325,11097435,-795,0,1669018149,12990.62382981,191.85821507999935,54419.922541440006 2022-11-21,08:09:11.000,325,11097446,-795,0,1669018150,12990.610357189995,191.73837987000297,54419.838696 2022-11-21,08:09:12.000,325,11097390,-795,0,1669018151,12990.590148259995,191.71018334999826,54419.48235288 2022-11-21,08:09:13.000,325,11097369,-795,0,1669018152,12990.650775049995,191.62559378999867,54419.49632712 2022-11-21,08:09:14.000,325,11097417,-795,0,1669018153,12990.6844566,191.54805335999845,54419.5242756 2022-11-21,08:09:15.000,325,11097419,-795,0,1669018154,12990.691192909995,191.4564146699995,54419.447417280004 2022-11-21,08:09:16.000,325,11097445,-795,0,1669018155,12990.64403874,191.392972499998,54419.28671352 2022-11-21,08:09:17.000,325,11097394,-795,0,1669018156,12990.71813814999,191.35067772000184,54419.32164912001 2022-11-21,08:09:18.000,325,11097430,-795,0,1669018157,12990.859600659991,191.2942846799997,54419.41248168001 2022-11-21,08:09:19.000,325,11097443,-795,0,1669018158,12990.8865459,191.30133380999905,54419.398507440004 2022-11-21,08:09:20.000,325,11097358,-795,0,1669018159,12990.994326859996,191.2731372900016,54419.349597600005 2022-11-21,08:09:21.000,325,11097398,-795,0,1669018160,12991.054953649997,191.26608816000225,54419.32863624 2022-11-21,08:09:22.000,325,11097402,-795,0,1669018161,12991.081898889992,191.2731372900016,54419.181906720005 2022-11-21,08:09:23.000,325,11097428,-795,0,1669018162,12991.122316749992,191.1955968600014,54419.23780368 2022-11-21,08:09:24.000,325,11097407,-795,0,1669018163,12991.115580439997,191.18854773000203,54419.398507440004 2022-11-21,08:09:25.000,325,11097443,-795,0,1669018164,12991.048217340001,191.1955968600014,54419.48934000001 2022-11-21,08:09:26.000,325,11097425,-795,0,1669018165,12990.947172690001,191.16740034000395,54419.35658472 2022-11-21,08:09:27.000,325,11097378,-795,0,1669018166,12990.893282209996,191.13215468999988,54419.314662 2022-11-21,08:09:28.000,325,11097362,-795,0,1669018167,12990.83939172999,191.18149860000267,54419.33562336 2022-11-21,08:09:29.000,325,11097424,-795,0,1669018168,12990.82591911,191.1955968600014,54419.37754608 2022-11-21,08:09:30.000,325,11097475,-795,0,1669018169,12990.74508339,191.20264599000075,54419.230816560004 2022-11-21,08:09:31.000,325,11097440,-795,0,1669018170,12990.6844566,191.21674424999946,54419.251777920006 2022-11-21,08:09:32.000,325,11097393,-795,0,1669018171,12990.650775049995,191.24494077000418,54419.30767488 2022-11-21,08:09:33.000,325,11097423,-795,0,1669018172,12990.670983979995,191.16740034000395,54419.34261048001 2022-11-21,08:09:34.000,325,11097408,-795,0,1669018173,12990.75855600999,191.12510556000052,54419.46139152001 2022-11-21,08:09:35.000,325,11097434,-795,0,1669018174,12990.79897386999,191.08281078000437,54419.4544044 2022-11-21,08:09:36.000,325,11097389,-795,0,1669018175,12990.832655419996,191.08281078000437,54419.447417280004 2022-11-21,08:09:37.000,325,11097423,-795,0,1669018176,12990.73834707999,191.09690904000308,54419.25876504 2022-11-21,08:09:38.000,325,11097355,-795,0,1669018177,12990.79897386999,191.11805643000116,54419.279726400004 2022-11-21,08:09:39.000,325,11097369,-795,0,1669018178,12990.75855600999,191.1955968600014,54419.419468800006 2022-11-21,08:09:40.000,325,11097460,-795,0,1669018179,12990.731610769995,191.21674424999946,54419.33562336 2022-11-21,08:09:41.000,325,11097468,-795,0,1669018180,12990.72487446,191.23789164000482,54419.39152032001 2022-11-21,08:09:42.000,325,11097401,-795,0,1669018181,12990.832655419996,191.2942846799997,54419.37055896001 2022-11-21,08:09:43.000,325,11097437,-795,0,1669018182,12990.86633697,191.23789164000482,54419.300687760006 2022-11-21,08:09:44.000,325,11097370,-795,0,1669018183,12991.075162579997,191.2731372900016,54419.36357184 2022-11-21,08:09:45.000,325,11097411,-795,0,1669018184,12991.317669739998,191.25198990000354,54419.37055896001 2022-11-21,08:09:46.000,325,11097425,-795,0,1669018185,12991.506286419994,191.2590390300029,54419.398507440004 2022-11-21,08:09:47.000,325,11097469,-795,0,1669018186,12991.593858449989,191.2942846799997,54419.32863624 2022-11-21,08:09:48.000,325,11097415,-795,0,1669018187,12991.641012619999,191.28723555000033,54419.37754608 2022-11-21,08:09:49.000,325,11097440,-795,0,1669018188,12991.77573881999,191.3224812000044,54419.5941468 2022-11-21,08:09:50.000,325,11097458,-795,0,1669018189,12991.71511202999,191.3577268500012,54419.65004376 2022-11-21,08:09:51.000,325,11097463,-795,0,1669018190,12991.688166789994,191.49870945000293,54419.636069520006 2022-11-21,08:09:52.000,325,11097358,-795,0,1669018191,12991.539967969999,191.5410042299991,54419.47536576 2022-11-21,08:09:53.000,325,11097294,-795,0,1669018192,12991.472604869989,191.6044464000006,54419.44043016001 2022-11-21,08:09:54.000,325,11097443,-795,0,1669018193,12991.385032839993,191.6537903100034,54419.50331424 2022-11-21,08:09:55.000,325,11097406,-795,0,1669018194,12991.371560219988,191.72428161000425,54419.53824984001 2022-11-21,08:09:56.000,325,11097419,-795,0,1669018195,12991.216625089997,191.73837987000297,54419.42645592 2022-11-21,08:09:57.000,325,11097372,-795,0,1669018196,12991.176207229997,191.78067464999913,54419.447417280004 2022-11-21,08:09:58.000,325,11097403,-795,0,1669018197,12991.081898889992,191.84411682000064,54419.4544044 2022-11-21,08:09:59.000,325,11097408,-795,0,1669018198,12991.088635200002,191.8793624700047,54419.55222408 2022-11-21,08:10:00.000,325,11097378,-795,0,1669018199,12991.001063169992,191.98509942000237,54419.53126272 2022-11-21,08:10:01.000,325,11097412,-795,0,1669018200,12990.80571018,191.978050290003,54419.40549456 2022-11-21,08:10:02.000,325,11097400,-795,0,1669018201,12990.60362088,192.00624681000045,54419.29370064001 2022-11-21,08:10:03.000,325,11097383,-795,0,1669018202,12990.421740509999,192.00624681000045,54419.230816560004 2022-11-21,08:10:04.000,325,11097426,-795,0,1669018203,12990.260069069998,192.03444332999788,54419.34261048001 2022-11-21,08:10:05.000,325,11097480,-795,0,1669018204,12990.064716079993,192.00624681000045,54419.28671352 2022-11-21,08:10:06.000,325,11097414,-795,0,1669018205,12989.849154160001,191.9498537699983,54419.112035520004 2022-11-21,08:10:07.000,325,11097365,-795,0,1669018206,12989.613383309996,191.89346073000343,54418.95133176 2022-11-21,08:10:08.000,325,11097359,-795,0,1669018207,12989.44497556,191.92165725000086,54418.90940904001 2022-11-21,08:10:09.000,325,11097435,-795,0,1669018208,12989.188995779994,191.8793624700047,54418.776653760004 2022-11-21,08:10:10.000,325,11097432,-795,0,1669018209,12989.000379099998,191.88641160000407,54418.678834080005 2022-11-21,08:10:11.000,325,11097397,-795,0,1669018210,12988.744399319992,191.85116595,54418.57402728001 2022-11-21,08:10:12.000,325,11097367,-795,0,1669018211,12988.40758382,191.84411682000064,54418.36441368001 2022-11-21,08:10:13.000,325,11097428,-795,0,1669018212,12988.252648689995,191.7877237799985,54418.31550384001 2022-11-21,08:10:14.000,325,11097408,-795,0,1669018213,12988.131395109995,191.7665763900004,54418.38537504001 2022-11-21,08:10:15.000,325,11097436,-795,0,1669018214,12987.969723669994,191.7313307400036,54418.30851672 2022-11-21,08:10:16.000,325,11097376,-795,0,1669018215,12987.713743889988,191.6537903100034,54418.105890240004 2022-11-21,08:10:17.000,325,11097395,-795,0,1669018216,12987.457764109997,191.63264291999803,54417.791469840005 2022-11-21,08:10:18.000,325,11097439,-795,0,1669018217,12987.201784329991,191.59034814000188,54417.672688800005 2022-11-21,08:10:19.000,325,11097386,-795,0,1669018218,12986.96601348,191.53395509999973,54417.53993352 2022-11-21,08:10:20.000,325,11097443,-795,0,1669018219,12986.743715249999,191.4564146699995,54417.5329464 2022-11-21,08:10:21.000,325,11097448,-795,0,1669018220,12986.474262850003,191.34362859000248,54417.47006232 2022-11-21,08:10:22.000,325,11097449,-795,0,1669018221,12986.231755690002,191.25198990000354,54417.218526000004 2022-11-21,08:10:23.000,325,11097430,-795,0,1669018222,12985.98251221999,191.08281078000437,54417.001925280005 2022-11-21,08:10:24.000,325,11097372,-795,0,1669018223,12985.773686609995,190.8642877500024,54416.89711848001 2022-11-21,08:10:25.000,325,11097419,-795,0,1669018224,12985.53791575999,190.68805950000387,54416.70147912 2022-11-21,08:10:26.000,325,11097380,-795,0,1669018225,12985.268463359993,190.53297864000342,54416.46391704 2022-11-21,08:10:27.000,325,11097449,-795,0,1669018226,12984.958593099997,190.32150474000082,54416.07962544 2022-11-21,08:10:28.000,325,11097388,-795,0,1669018227,12984.72282224999,190.15232562000165,54415.93289592 2022-11-21,08:10:29.000,325,11097436,-795,0,1669018228,12984.58809605,189.97609737000312,54415.82110200001 2022-11-21,08:10:30.000,325,11097444,-795,0,1669018229,12984.41968829999,189.79281998999795,54415.63943688 2022-11-21,08:10:31.000,325,11097466,-795,0,1669018230,12984.237807929989,189.70823042999837,54415.40886192 2022-11-21,08:10:32.000,325,11097383,-795,0,1669018231,12983.981828149997,189.56019870000455,54414.97566048 2022-11-21,08:10:33.000,325,11097353,-795,0,1669018232,12983.860574569997,189.41216697000345,54414.821943840005 2022-11-21,08:10:34.000,325,11097434,-795,0,1669018233,12983.739320989996,189.30643001999852,54414.6332916 2022-11-21,08:10:35.000,325,11097415,-795,0,1669018234,12983.638276339996,189.17249655000342,54414.367781040004 2022-11-21,08:10:36.000,325,11097437,-795,0,1669018235,12983.44965966,189.13020176999999,54414.0393864 2022-11-21,08:10:37.000,325,11097402,-795,0,1669018236,12983.36208762999,189.01741569000296,54413.885669760006 2022-11-21,08:10:38.000,325,11097415,-795,0,1669018237,12983.32840608,188.95397352000145,54413.77387584 2022-11-21,08:10:39.000,325,11097440,-795,0,1669018238,12983.234097739994,188.90462960999866,54413.62714632 2022-11-21,08:10:40.000,325,11097368,-795,0,1669018239,12983.112844159994,188.80594179000036,54413.382597120006 2022-11-21,08:10:41.000,325,11097378,-795,0,1669018240,12982.998326889989,188.7636470100042,54413.1310608 2022-11-21,08:10:42.000,325,11097394,-795,0,1669018241,12982.809710209993,188.69315571000334,54412.84458888 2022-11-21,08:10:43.000,325,11097403,-795,0,1669018242,12982.674984010002,188.60856615000375,54412.68388512001 2022-11-21,08:10:44.000,325,11097433,-795,0,1669018243,12982.627829839992,188.57332049999968,54412.690872240004 2022-11-21,08:10:45.000,325,11097400,-795,0,1669018244,12982.621093529997,188.57332049999968,54412.55112984 2022-11-21,08:10:46.000,325,11097429,-795,0,1669018245,12982.540257809997,188.5380748500029,54412.3624776 2022-11-21,08:10:47.000,325,11097386,-795,0,1669018246,12982.506576259992,188.48168181000074,54412.02709584 2022-11-21,08:10:48.000,325,11097373,-795,0,1669018247,12982.520048879996,188.5169274600048,54412.0480572 2022-11-21,08:10:49.000,325,11097415,-795,0,1669018248,12982.621093529997,188.50987832999817,54411.8384436 2022-11-21,08:10:50.000,325,11097347,-795,0,1669018249,12982.688456629992,188.55922224000096,54411.7685724 2022-11-21,08:10:51.000,325,11097440,-795,0,1669018250,12982.742347109997,188.60856615000375,54411.62883000001 2022-11-21,08:10:52.000,325,11097429,-795,0,1669018251,12982.668247699992,188.75659788000485,54411.37729368 2022-11-21,08:10:53.000,325,11097413,-795,0,1669018252,12982.755819730002,188.85528570000315,54411.321396720006 2022-11-21,08:10:54.000,325,11097435,-795,0,1669018253,12982.904018549998,188.91872787000466,54411.349345200004 2022-11-21,08:10:55.000,325,11097400,-795,0,1669018254,12982.984854269998,188.97512090999953,54411.35633232 2022-11-21,08:10:56.000,325,11097434,-795,0,1669018255,12983.045481059999,188.99626830000489,54411.279474 2022-11-21,08:10:57.000,325,11097457,-795,0,1669018256,12983.058953679989,188.93282613000338,54411.034924800006 2022-11-21,08:10:58.000,325,11097399,-795,0,1669018257,12983.13978939999,188.98921916999825,54411.02793768001 2022-11-21,08:10:59.000,325,11097420,-795,0,1669018258,12983.166734639999,188.97512090999953,54410.74146576001 2022-11-21,08:11:00.000,325,11097395,-795,0,1669018259,12983.36208762999,189.03856308000104,54410.88120816 2022-11-21,08:11:01.000,325,11097494,-795,0,1669018260,12983.53049538,189.05971046999912,54410.93710512001 2022-11-21,08:11:02.000,325,11097390,-795,0,1669018261,12983.624803719991,189.1090543800019,54410.81133696001 2022-11-21,08:11:03.000,325,11097428,-795,0,1669018262,12983.739320989996,189.10200525000255,54410.69255592001 2022-11-21,08:11:04.000,325,11097411,-795,0,1669018263,12983.786475159992,189.11610351000127,54410.6855688 2022-11-21,08:11:05.000,325,11097408,-795,0,1669018264,12983.820156709997,189.11610351000127,54410.65762032 2022-11-21,08:11:06.000,325,11097408,-795,0,1669018265,12983.806684089992,189.1583982900047,54410.58774912 2022-11-21,08:11:07.000,325,11097395,-795,0,1669018266,12983.773002540001,189.2077422000002,54410.37813552 2022-11-21,08:11:08.000,325,11097383,-795,0,1669018267,12983.759529919997,189.24298785000428,54410.35018704 2022-11-21,08:11:09.000,325,11097424,-795,0,1669018268,12983.961619219997,189.31347914999787,54410.510890800004 2022-11-21,08:11:10.000,325,11097440,-795,0,1669018269,12984.049191249993,189.3910195799981,54410.50390368001 2022-11-21,08:11:11.000,325,11097450,-795,0,1669018270,12984.163708519998,189.44741262000025,54410.413071120005 2022-11-21,08:11:12.000,325,11097396,-795,0,1669018271,12984.163708519998,189.53200217999984,54410.32223856 2022-11-21,08:11:13.000,325,11097427,-795,0,1669018272,12984.325379959999,189.63068999999814,54410.39210976 2022-11-21,08:11:14.000,325,11097430,-795,0,1669018273,12984.412951989994,189.63773913000477,54410.39909688 2022-11-21,08:11:15.000,325,11097413,-795,0,1669018274,12984.52073294999,189.6659356500022,54410.3711484 2022-11-21,08:11:16.000,325,11097392,-795,0,1669018275,12984.594832359995,189.76462347000052,54410.30826432001 2022-11-21,08:11:17.000,325,11097421,-795,0,1669018276,12984.756503799996,189.79281998999795,54410.35018704 2022-11-21,08:11:18.000,325,11097409,-795,0,1669018277,12984.871021070001,189.77872172999923,54410.40608400001 2022-11-21,08:11:19.000,325,11097424,-795,0,1669018278,12985.127000849992,189.76462347000052,54410.580762000005 2022-11-21,08:11:20.000,325,11097403,-795,0,1669018279,12985.261727049998,189.82101651000266,54410.60871048 2022-11-21,08:11:21.000,325,11097392,-795,0,1669018280,12985.443607419998,189.77167259999987,54410.650633200006 2022-11-21,08:11:22.000,325,11097418,-795,0,1669018281,12985.517706829989,189.79281998999795,54410.69255592001 2022-11-21,08:11:23.000,325,11097428,-795,0,1669018282,12985.72653244,189.77872172999923,54410.72050440001 2022-11-21,08:11:24.000,325,11097403,-795,0,1669018283,12985.90167649999,189.77872172999923,54410.95107936 2022-11-21,08:11:25.000,325,11097413,-795,0,1669018284,12986.070084250001,189.73642695000308,54411.09780888 2022-11-21,08:11:26.000,325,11097398,-795,0,1669018285,12986.231755690002,189.6870830400003,54411.14671872001 2022-11-21,08:11:27.000,325,11097447,-715,0,1669018286,12986.406899749993,189.69413216999965,54411.04889904 2022-11-21,08:11:28.000,325,11097408,-795,0,1669018287,12986.588780119993,189.70823042999837,54411.35633232 2022-11-21,08:11:29.000,325,11097442,-795,0,1669018288,12986.811078349994,189.68003391000093,54411.3842808 2022-11-21,08:11:30.000,325,11097383,-795,0,1669018289,12986.891914069995,189.60954261000006,54411.419216400005 2022-11-21,08:11:31.000,325,11097444,-795,0,1669018290,12987.134421229995,189.6024934800007,54411.69870120001 2022-11-21,08:11:32.000,325,11097472,-795,0,1669018291,12987.275883739996,189.57429696000327,54411.74062392 2022-11-21,08:11:33.000,325,11097405,-795,0,1669018292,12987.424082559992,189.56019870000455,54411.824469360006 2022-11-21,08:11:34.000,325,11097427,-795,0,1669018293,12987.612699240002,189.49675653000304,54412.09696704 2022-11-21,08:11:35.000,325,11097396,-795,0,1669018294,12987.720480199998,189.46151087999897,54412.24369656 2022-11-21,08:11:36.000,325,11097459,-795,0,1669018295,12987.821524849998,189.39806871000474,54412.36946472001 2022-11-21,08:11:37.000,325,11097452,-795,0,1669018296,12987.855206399989,189.4051178400041,54412.31356776 2022-11-21,08:11:38.000,325,11097459,-795,0,1669018297,12987.942778429999,189.3557739300013,54412.44632304001 2022-11-21,08:11:39.000,325,11097373,-795,0,1669018298,12988.09771355999,189.3557739300013,54412.62100104 2022-11-21,08:11:40.000,325,11097396,-795,0,1669018299,12988.13813141999,189.3416756700026,54412.70484648001 2022-11-21,08:11:41.000,325,11097422,-795,0,1669018300,12988.21896713999,189.37692131999938,54412.87253736001 2022-11-21,08:11:42.000,325,11097403,-795,0,1669018301,12988.171812969995,189.34872480000195,54412.85157600001 2022-11-21,08:11:43.000,325,11097407,-795,0,1669018302,12988.111186179995,189.34872480000195,54412.82362752001 2022-11-21,08:11:44.000,325,11097373,-795,0,1669018303,12988.09771355999,189.34872480000195,54412.94240856 2022-11-21,08:11:45.000,325,11097439,-795,0,1669018304,12988.05729569999,189.38397044999874,54412.93542144 2022-11-21,08:11:46.000,325,11097422,-795,0,1669018305,12988.003405219999,189.4192161000028,54413.08215096 2022-11-21,08:11:47.000,325,11097428,-795,0,1669018306,12987.942778429999,189.43331436000153,54412.90747296 2022-11-21,08:11:48.000,325,11097432,-795,0,1669018307,12987.942778429999,189.4544617499996,54412.98433128 2022-11-21,08:11:49.000,325,11097426,-795,0,1669018308,12988.11792248999,189.48970740000368,54413.23586760001 2022-11-21,08:11:50.000,325,11097447,-795,0,1669018309,12988.20549452,189.51085479000176,54413.263816080005 2022-11-21,08:11:51.000,325,11097351,-795,0,1669018310,12988.272857619995,189.57429696000327,54413.27779032 2022-11-21,08:11:52.000,325,11097427,-795,0,1669018311,12988.293066549995,189.68003391000093,54413.200932 2022-11-21,08:11:53.000,325,11097442,-795,0,1669018312,12988.36716596,189.7857708599986,54413.34766152 2022-11-21,08:11:54.000,325,11097406,-795,0,1669018313,12988.34695703,189.8492130300001,54413.39657136 2022-11-21,08:11:55.000,325,11097442,-795,0,1669018314,12988.421056439991,189.8985569400029,54413.48740392 2022-11-21,08:11:56.000,325,11097439,-795,0,1669018315,12988.40758382,189.9619991100044,54413.35464864001 2022-11-21,08:11:57.000,325,11097440,-795,0,1669018316,12988.441265369991,190.01839214999927,54413.40355848001 2022-11-21,08:11:58.000,325,11097426,-795,0,1669018317,12988.575991569996,190.0606869300027,54413.61317208 2022-11-21,08:11:59.000,325,11097431,-795,0,1669018318,12988.609673120001,190.1241291000042,54413.73894024001 2022-11-21,08:12:00.000,325,11097397,-795,0,1669018319,12988.542310019991,190.22281692000251,54413.52233952001 2022-11-21,08:12:01.000,325,11097426,-795,0,1669018320,12988.616409429997,190.2580625699993,54413.68304328 2022-11-21,08:12:02.000,325,11097437,-795,0,1669018321,12988.555782639996,190.3567503900049,54413.7948372 2022-11-21,08:12:03.000,325,11097472,-795,0,1669018322,12988.528837400001,190.43429081999784,54413.85073416 2022-11-21,08:12:04.000,325,11097419,-795,0,1669018323,12988.46821061,190.49773298999935,54414.01143792 2022-11-21,08:12:05.000,325,11097455,-795,0,1669018324,12988.40758382,190.5541260300015,54414.14419320001 2022-11-21,08:12:06.000,325,11097442,-795,0,1669018325,12988.293066549995,190.54707690000214,54414.06733488 2022-11-21,08:12:07.000,325,11097409,-795,0,1669018326,12988.21896713999,190.56117516000086,54413.95554096001 2022-11-21,08:12:08.000,325,11097443,-795,0,1669018327,12988.14486773,190.58232254999893,54413.9695152 2022-11-21,08:12:09.000,325,11097439,-795,0,1669018328,12988.003405219999,190.56822429000022,54413.95554096001 2022-11-21,08:12:10.000,325,11097395,-795,0,1669018329,12988.03708676999,190.56117516000086,54414.16515456001 2022-11-21,08:12:11.000,325,11097402,-795,0,1669018330,12987.929305809994,190.5541260300015,54414.17214168001 2022-11-21,08:12:12.000,325,11097412,-795,0,1669018331,12987.808052229993,190.54002777000278,54414.08829624 2022-11-21,08:12:13.000,325,11097413,-795,0,1669018332,12987.659853409998,190.56822429000022,54414.08130912 2022-11-21,08:12:14.000,325,11097431,-795,0,1669018333,12987.619435549997,190.56117516000086,54414.200090160004 2022-11-21,08:12:15.000,325,11097436,-795,0,1669018334,12987.504918279992,190.59642080999765,54414.16515456001 2022-11-21,08:12:16.000,325,11097451,-795,0,1669018335,12987.343246839991,190.6034699400043,54414.01842504 2022-11-21,08:12:17.000,325,11097450,-795,0,1669018336,12987.262411119991,190.58232254999893,54414.032399280004 2022-11-21,08:12:18.000,325,11097418,-795,0,1669018337,12987.10747599,190.51183124999807,54413.91361824 2022-11-21,08:12:19.000,325,11097393,-795,0,1669018338,12986.96601348,190.44133995000448,54413.7948372 2022-11-21,08:12:20.000,325,11097381,-795,0,1669018339,12986.871705139994,190.3919960400017,54413.87868264001 2022-11-21,08:12:21.000,325,11097448,-795,0,1669018340,12986.703297389999,190.3074064800021,54413.91361824 2022-11-21,08:12:22.000,325,11097455,-795,0,1669018341,12986.467526539993,190.1946203999978,54413.73195312 2022-11-21,08:12:23.000,325,11097406,-795,0,1669018342,12986.150919970001,190.13117823000357,54413.57124936001 2022-11-21,08:12:24.000,325,11097405,-795,0,1669018343,12985.935358049996,190.032490409998,54413.45246832001 2022-11-21,08:12:25.000,325,11097437,-795,0,1669018344,12985.612015169994,189.95494997999776,54413.31971304 2022-11-21,08:12:26.000,325,11097416,-795,0,1669018345,12985.389716939993,189.82806564000202,54413.22189336 2022-11-21,08:12:27.000,325,11097446,-795,0,1669018346,12985.052901440002,189.701181299999,54412.87253736001 2022-11-21,08:12:28.000,325,11097434,-795,0,1669018347,12984.837339519996,189.5038056600024,54412.593052560005 2022-11-21,08:12:29.000,325,11097422,-795,0,1669018348,12984.756503799996,189.39806871000474,54412.76773056 2022-11-21,08:12:30.000,325,11097428,-795,0,1669018349,12984.56115080999,189.257086110003,54412.53715560001 2022-11-21,08:12:31.000,325,11097409,-795,0,1669018350,12984.305171029999,189.1583982900047,54412.31356776 2022-11-21,08:12:32.000,325,11097404,-795,0,1669018351,12984.049191249993,189.03151395000168,54411.98517312001 2022-11-21,08:12:33.000,325,11097401,-795,0,1669018352,12983.887519809992,188.93987526000274,54411.88036632 2022-11-21,08:12:34.000,325,11097446,-795,0,1669018353,12983.698903129996,188.8482365700038,54411.754598160005 2022-11-21,08:12:35.000,325,11097445,-795,0,1669018354,12983.517022759996,188.798892660001,54411.56594592 2022-11-21,08:12:36.000,325,11097453,-795,0,1669018355,12983.18694357,188.7002048400027,54411.24453840001 2022-11-21,08:12:37.000,325,11097441,-795,0,1669018356,12983.025272129998,188.55922224000096,54410.97204072 2022-11-21,08:12:38.000,325,11097442,-795,0,1669018357,12982.904018549998,188.46053442000266,54410.88819528001 2022-11-21,08:12:39.000,325,11097406,-795,0,1669018358,12982.681720319997,188.34774833999836,54410.678581680004 2022-11-21,08:12:40.000,325,11097382,-795,0,1669018359,12982.466158399991,188.1785692199992,54410.43403248001 2022-11-21,08:12:41.000,325,11097418,-795,0,1669018360,12982.20344230999,188.08693053000025,54410.20345752 2022-11-21,08:12:42.000,325,11097396,-795,0,1669018361,12982.075452419995,187.9318496699998,54409.93794696 2022-11-21,08:12:43.000,325,11097422,-795,0,1669018362,12981.866626809999,187.84021098000085,54409.68641064001 2022-11-21,08:12:44.000,325,11097469,-795,0,1669018363,12981.738636919988,187.74152316000254,54409.60955232 2022-11-21,08:12:45.000,325,11097413,-795,0,1669018364,12981.624119649998,187.63578621000488,54409.476797040006 2022-11-21,08:12:46.000,325,11097423,-795,0,1669018365,12981.442239279997,187.57939317000273,54409.190325120006 2022-11-21,08:12:47.000,325,11097423,-795,0,1669018366,12981.145841639991,187.50890187000186,54408.8689176 2022-11-21,08:12:48.000,325,11097377,-795,0,1669018367,12980.997642819995,187.48070535000443,54408.86193048 2022-11-21,08:12:49.000,325,11097388,-795,0,1669018368,12980.72145410999,187.43136144000164,54408.617381280004 2022-11-21,08:12:50.000,325,11097442,-795,0,1669018369,12980.458738019988,187.39611579000484,54408.470651760006 2022-11-21,08:12:51.000,325,11097387,-795,0,1669018370,12980.182549309997,187.2903788399999,54408.25405104001 2022-11-21,08:12:52.000,325,11097432,-795,0,1669018371,12979.93330584,187.28332971000054,54407.946617760004 2022-11-21,08:12:53.000,325,11097402,-795,0,1669018372,12979.78510701999,187.2551331900031,54407.799888240006 2022-11-21,08:12:54.000,325,11097422,-795,0,1669018373,12979.737952849995,187.23398579999775,54407.69508144 2022-11-21,08:12:55.000,325,11097440,-795,0,1669018374,12979.576281409994,187.2551331900031,54407.49944208 2022-11-21,08:12:56.000,325,11097403,-795,0,1669018375,12979.508918309999,187.19874015000096,54407.4016224 2022-11-21,08:12:57.000,325,11097467,-795,0,1669018376,12979.374192109994,187.1564453700048,54407.226944400005 2022-11-21,08:12:58.000,325,11097460,-795,0,1669018377,12979.219256979988,187.14939623999817,54406.905536879996 2022-11-21,08:12:59.000,325,11097428,-795,0,1669018378,12979.185575429998,187.12119972000073,54406.80073008 2022-11-21,08:13:00.000,325,11097428,-795,0,1669018379,12979.138421260002,187.107101460002,54406.82867856 2022-11-21,08:13:01.000,325,11097420,-795,0,1669018380,12978.996958750002,187.0930032000033,54406.53521952 2022-11-21,08:13:02.000,325,11097444,-795,0,1669018381,12978.949804579992,187.06480667999858,54406.507271040005 2022-11-21,08:13:03.000,325,11097450,-795,0,1669018382,12978.895914100001,187.0436592900005,54406.38150288001 2022-11-21,08:13:04.000,325,11097385,-795,0,1669018383,12978.828550999991,187.05070841999986,54406.3535544 2022-11-21,08:13:05.000,325,11097424,-795,0,1669018384,12978.740978969996,187.10005233000265,54406.2487476 2022-11-21,08:13:06.000,325,11097438,-795,0,1669018385,12978.68708848999,187.0930032000033,54406.15791504 2022-11-21,08:13:07.000,325,11097431,-795,0,1669018386,12978.64667062999,187.1423471099988,54405.92035296 2022-11-21,08:13:08.000,325,11097449,-795,0,1669018387,12978.60625276999,187.1916910200016,54405.80855904001 2022-11-21,08:13:09.000,325,11097437,-795,0,1669018388,12978.660143249996,187.2410349300044,54405.75266208 2022-11-21,08:13:10.000,325,11097404,-795,0,1669018389,12978.815078380001,187.31857536000462,54405.80855904001 2022-11-21,08:13:11.000,325,11097434,-795,0,1669018390,12978.821814689996,187.38201752999885,54405.766636320004 2022-11-21,08:13:12.000,325,11097351,-795,0,1669018391,12978.761187899996,187.39611579000484,54405.46619016 2022-11-21,08:13:13.000,325,11097382,-795,0,1669018392,12978.855496240001,187.36087014000077,54405.55702272 2022-11-21,08:13:14.000,325,11097469,-795,0,1669018393,12978.855496240001,187.39611579000484,54405.5151 2022-11-21,08:13:15.000,325,11097452,-795,0,1669018394,12979.017167680002,187.34677188000205,54405.452215920006 2022-11-21,08:13:16.000,325,11097447,-795,0,1669018395,12978.976749820002,187.3397227500027,54405.29151216 2022-11-21,08:13:17.000,325,11097392,-795,0,1669018396,12979.165366499998,187.36791927000013,54405.41728032 2022-11-21,08:13:18.000,325,11097420,-795,0,1669018397,12979.300092699988,187.44545970000036,54405.47317728001 2022-11-21,08:13:19.000,325,11097450,-795,0,1669018398,12979.320301629989,187.41726318000292,54405.42426744001 2022-11-21,08:13:20.000,325,11097399,-795,0,1669018399,12979.327037939998,187.48070535000443,54405.37535760001 2022-11-21,08:13:21.000,325,11097405,-795,0,1669018400,12979.401137349989,187.55824578000465,54405.29151216 2022-11-21,08:13:22.000,325,11097404,-795,0,1669018401,12979.46176413999,187.53004925999994,54405.20766672001 2022-11-21,08:13:23.000,325,11097422,-795,0,1669018402,12979.5695451,187.57939317000273,54405.2006796 2022-11-21,08:13:24.000,325,11097412,-795,0,1669018403,12979.67058975,187.6005405600008,54405.2705508 2022-11-21,08:13:25.000,325,11097406,-795,0,1669018404,12979.737952849995,187.61463881999953,54405.333434880005 2022-11-21,08:13:26.000,325,11097450,-795,0,1669018405,12979.758161779995,187.57234404000337,54405.263563680004 2022-11-21,08:13:27.000,325,11097443,-795,0,1669018406,12979.798579639995,187.61463881999953,54405.228628079996 2022-11-21,08:13:28.000,325,11097420,-795,0,1669018407,12979.93330584,187.57939317000273,54405.36138336 2022-11-21,08:13:29.000,325,11097442,-795,0,1669018408,12980.007405249991,187.57939317000273,54405.32644776001 2022-11-21,08:13:30.000,325,11097458,-795,0,1669018409,12980.094977280001,187.57234404000337,54405.36837048 2022-11-21,08:13:31.000,325,11097411,-795,0,1669018410,12980.155604070002,187.6005405600008,54405.42426744001 2022-11-21,08:13:32.000,325,11097421,-795,0,1669018411,12980.249912409992,187.6216879499989,54405.41728032 2022-11-21,08:13:33.000,325,11097412,-795,0,1669018412,12980.283593959997,187.66398273000232,54405.43824168 2022-11-21,08:13:34.000,325,11097449,-795,0,1669018413,12980.431792779993,187.6498844700036,54405.48715152 2022-11-21,08:13:35.000,325,11097398,-795,0,1669018414,12980.579991599989,187.67103186000168,54405.61291968001 2022-11-21,08:13:36.000,325,11097406,-795,0,1669018415,12980.72145410999,187.70627750999847,54405.668816640005 2022-11-21,08:13:37.000,325,11097430,-795,0,1669018416,12980.88312554999,187.74152316000254,54405.75266208 2022-11-21,08:13:38.000,325,11097397,-795,0,1669018417,12980.937016029995,187.7485722900019,54405.598945440004 2022-11-21,08:13:39.000,325,11097437,-795,0,1669018418,12981.12563270999,187.76267055000062,54405.90637872001 2022-11-21,08:13:40.000,325,11097429,-795,0,1669018419,12981.300776769996,187.72037577000447,54406.11599232001 2022-11-21,08:13:41.000,325,11097413,-795,0,1669018420,12981.523074999997,187.71332663999783,54406.30464456 2022-11-21,08:13:42.000,325,11097447,-795,0,1669018421,12981.684746439998,187.6851301200004,54406.32560592 2022-11-21,08:13:43.000,325,11097429,-795,0,1669018422,12981.933989909994,187.64283534000424,54406.3186188 2022-11-21,08:13:44.000,325,11097460,-795,0,1669018423,12982.176497069995,187.60758969000017,54406.59810360001 2022-11-21,08:13:45.000,325,11097444,-795,0,1669018424,12982.31122327,187.60758969000017,54406.68893616 2022-11-21,08:13:46.000,325,11097440,-795,0,1669018425,12982.452685780001,187.6216879499989,54406.81470432001 2022-11-21,08:13:47.000,325,11097378,-795,0,1669018426,12982.520048879996,187.59349143000145,54406.82169144 2022-11-21,08:13:48.000,325,11097434,-795,0,1669018427,12982.614357220002,187.565294910004,54406.940472480004 2022-11-21,08:13:49.000,325,11097418,-795,0,1669018428,12982.856864379988,187.55119664999802,54407.20598304 2022-11-21,08:13:50.000,325,11097425,-675,0,1669018429,12982.984854269998,187.55119664999802,54407.38066104 2022-11-21,08:13:51.000,325,11097421,-795,0,1669018430,12983.133053089994,187.55824578000465,54407.5413648 2022-11-21,08:13:52.000,325,11097401,-795,0,1669018431,12983.2071525,187.55824578000465,54407.40860952 2022-11-21,08:13:53.000,325,11097428,-795,0,1669018432,12983.26777929,187.57939317000273,54407.464506480006 2022-11-21,08:13:54.000,325,11097433,-795,0,1669018433,12983.436187039995,187.565294910004,54407.70905568 2022-11-21,08:13:55.000,325,11097424,-795,0,1669018434,12983.557440619996,187.60758969000017,54408.00251472 2022-11-21,08:13:56.000,325,11097459,-795,0,1669018435,12983.6113311,187.57939317000273,54408.07937304 2022-11-21,08:13:57.000,325,11097472,-795,0,1669018436,12983.692166820001,187.6216879499989,54408.15623136001 2022-11-21,08:13:58.000,325,11097412,-795,0,1669018437,12983.847101949992,187.565294910004,54408.37283208001 2022-11-21,08:13:59.000,325,11097422,-795,0,1669018438,12983.894256120002,187.57234404000337,54408.33789648 2022-11-21,08:14:00.000,325,11097379,-795,0,1669018439,12984.096345419988,187.51595100000122,54408.484626 2022-11-21,08:14:01.000,325,11097434,-795,0,1669018440,12984.224335309998,187.4877544800038,54408.5544972 2022-11-21,08:14:02.000,325,11097468,-795,0,1669018441,12984.325379959999,187.48070535000443,54408.40776768 2022-11-21,08:14:03.000,325,11097407,-795,0,1669018442,12984.534205569995,187.59349143000145,54408.63135552001 2022-11-21,08:14:04.000,325,11097431,-795,0,1669018443,12984.823866899991,187.5864423000021,54408.952763040004 2022-11-21,08:14:05.000,325,11097450,-795,0,1669018444,12985.032692510002,187.65693360000296,54409.09250544001 2022-11-21,08:14:06.000,325,11097438,-795,0,1669018445,12985.201100259997,187.66398273000232,54409.37199024 2022-11-21,08:14:07.000,325,11097390,-795,0,1669018446,12985.308881219993,187.63578621000488,54409.39993872001 2022-11-21,08:14:08.000,325,11097366,-795,0,1669018447,12985.436871109989,187.64283534000424,54409.51871976001 2022-11-21,08:14:09.000,325,11097445,-795,0,1669018448,12985.517706829989,187.6498844700036,54409.70038488 2022-11-21,08:14:10.000,325,11097404,-795,0,1669018449,12985.69958719999,187.5864423000021,54409.93095984001 2022-11-21,08:14:11.000,325,11097435,-795,0,1669018450,12985.84778602,187.6216879499989,54410.0916636 2022-11-21,08:14:12.000,325,11097421,-795,0,1669018451,12985.84104970999,187.61463881999953,54410.06371512 2022-11-21,08:14:13.000,325,11097424,-795,0,1669018452,12986.002721149991,187.5864423000021,54410.30826432001 2022-11-21,08:14:14.000,325,11097369,-795,0,1669018453,12986.144183659992,187.54414751999866,54410.57377488001 2022-11-21,08:14:15.000,325,11097436,-795,0,1669018454,12986.292382480002,187.6216879499989,54410.76941424001 2022-11-21,08:14:16.000,325,11097372,-795,0,1669018455,12986.319327719997,187.51595100000122,54410.81133696001 2022-11-21,08:14:17.000,325,11097451,-795,0,1669018456,12986.379954509997,187.51595100000122,54410.83229832 2022-11-21,08:14:18.000,325,11097477,-795,0,1669018457,12986.447317609993,187.4736562199978,54410.9999892 2022-11-21,08:14:19.000,325,11097415,-795,0,1669018458,12986.420372369997,187.45955795999907,54411.25851264 2022-11-21,08:14:20.000,325,11097397,-795,0,1669018459,12986.332800340002,187.45250882999972,54411.43319064 2022-11-21,08:14:21.000,325,11097459,-795,0,1669018460,12986.292382480002,187.39611579000484,54411.60786864001 2022-11-21,08:14:22.000,325,11097414,-795,0,1669018461,12986.177865209997,187.3749683999995,54411.64280424 2022-11-21,08:14:23.000,325,11097448,-795,0,1669018462,12985.995984839996,187.3397227500027,54411.74761104001 2022-11-21,08:14:24.000,325,11097383,-795,0,1669018463,12985.94883067,187.26923145000183,54411.83145648 2022-11-21,08:14:25.000,325,11097438,-795,0,1669018464,12985.69958719999,187.17759276000288,54411.7685724 2022-11-21,08:14:26.000,325,11097442,-795,0,1669018465,12985.544652069999,187.05775754999922,54411.824469360006 2022-11-21,08:14:27.000,325,11097464,-795,0,1669018466,12985.295408599988,186.95906973000092,54411.89434056001 2022-11-21,08:14:28.000,325,11097438,-795,0,1669018467,12984.978802029997,186.86038191000262,54411.93626328 2022-11-21,08:14:29.000,325,11097444,-795,0,1669018468,12984.62177759999,186.75464495999768,54411.94325040001 2022-11-21,08:14:30.000,325,11097405,-795,0,1669018469,12984.210862689994,186.62071149000258,54411.93626328 2022-11-21,08:14:31.000,325,11097431,-795,0,1669018470,12983.799947779997,186.536121930003,54411.78254664 2022-11-21,08:14:32.000,325,11097381,-795,0,1669018471,12983.38229655999,186.4515323700034,54411.49607472 2022-11-21,08:14:33.000,325,11097336,-795,0,1669018472,12982.971381649993,186.26825498999824,54411.51004896001 2022-11-21,08:14:34.000,325,11097428,-795,0,1669018473,12982.600884599997,186.23300934000144,54411.40524216 2022-11-21,08:14:35.000,325,11097442,-795,0,1669018474,12982.18323337999,186.0285845699982,54411.17466720001 2022-11-21,08:14:36.000,325,11097423,-795,0,1669018475,12981.745373229998,185.95104413999798,54410.986014960006 2022-11-21,08:14:37.000,325,11097447,-795,0,1669018476,12981.341194629997,185.81006154000352,54410.797362720004 2022-11-21,08:14:38.000,325,11097434,-795,0,1669018477,12980.856180309995,185.71842285000457,54410.53883928 2022-11-21,08:14:39.000,325,11097429,-795,0,1669018478,12980.445265399998,185.59153851000156,54410.4410196 2022-11-21,08:14:40.000,325,11097341,-795,0,1669018479,12979.879415359996,185.4858015600039,54410.03576664 2022-11-21,08:14:41.000,325,11097423,-795,0,1669018480,12979.380928419989,185.33072070000344,54409.73532048001 2022-11-21,08:14:42.000,325,11097429,-795,0,1669018481,12978.761187899996,185.24613114000385,54409.239234960005 2022-11-21,08:14:43.000,325,11097416,-795,0,1669018482,12978.336800369994,185.14039418999891,54408.96673728001 2022-11-21,08:14:44.000,325,11097372,-795,0,1669018483,12977.892203909993,185.04875549999997,54408.74314944 2022-11-21,08:14:45.000,325,11097462,-795,0,1669018484,12977.602542579996,184.96416594000038,54408.46366464001 2022-11-21,08:14:46.000,325,11097406,-795,0,1669018485,12977.238781839995,184.86547812000208,54408.1003344 2022-11-21,08:14:47.000,325,11097434,-795,0,1669018486,12976.989538369999,184.75269203999778,54407.68809432 2022-11-21,08:14:48.000,325,11097432,-795,0,1669018487,12976.780712760003,184.6681024799982,54407.37367392 2022-11-21,08:14:49.000,325,11097337,-795,0,1669018488,12976.672931799993,184.57646378999925,54407.06624064 2022-11-21,08:14:50.000,325,11097416,-795,0,1669018489,12976.571887149992,184.52711988000374,54406.80073008 2022-11-21,08:14:51.000,325,11097407,-795,0,1669018490,12976.558414530002,184.45662858000287,54406.37451576 2022-11-21,08:14:52.000,325,11097440,-795,0,1669018491,12976.571887149992,184.42843205999816,54406.21381200001 2022-11-21,08:14:53.000,325,11097405,-795,0,1669018492,12976.706613349997,184.386137280002,54406.06009536 2022-11-21,08:14:54.000,325,11097408,-795,0,1669018493,12976.780712760003,184.386137280002,54405.94830144001 2022-11-21,08:14:55.000,325,11097420,-795,0,1669018494,12976.875021099993,184.34384249999857,54405.80157192 2022-11-21,08:14:56.000,325,11097409,-795,0,1669018495,12976.969329439999,184.40728467000008,54405.564009839996 2022-11-21,08:14:57.000,325,11097406,-795,0,1669018496,12977.070374089999,184.44253032000415,54405.2006796 2022-11-21,08:14:58.000,325,11097404,-795,0,1669018497,12977.178155049995,184.5694146599999,54405.10285992 2022-11-21,08:14:59.000,325,11097431,-795,0,1669018498,12977.36677172999,184.6822007400042,54405.0260016 2022-11-21,08:15:00.000,325,11097420,-795,0,1669018499,12977.602542579996,184.72449552000035,54405.1308084 2022-11-21,08:15:01.000,325,11097458,-795,0,1669018500,12977.757477710002,184.85137986000336,54404.98407888 2022-11-21,08:15:02.000,325,11097481,-795,0,1669018501,12977.973039629993,184.96416594000038,54405.00504024 2022-11-21,08:15:03.000,325,11097354,-795,0,1669018502,12978.101029519989,185.02055898000253,54404.80940088 2022-11-21,08:15:04.000,325,11097380,-795,0,1669018503,12978.053875349993,185.14744331999827,54404.51594184001 2022-11-21,08:15:05.000,325,11097402,-795,0,1669018504,12978.28290988999,185.26022940000257,54404.781452400006 2022-11-21,08:15:06.000,325,11097453,-795,0,1669018505,12978.30311881999,185.45760503999918,54404.80241376001 2022-11-21,08:15:07.000,325,11097448,-795,0,1669018506,12978.40416346999,185.5351454699994,54404.73254256001 2022-11-21,08:15:08.000,325,11097439,-795,0,1669018507,12978.41089978,185.64088242000435,54404.57882592 2022-11-21,08:15:09.000,325,11097461,-795,0,1669018508,12978.498471809995,185.71137371999794,54404.613761520006 2022-11-21,08:15:10.000,325,11097446,-795,0,1669018509,12978.75445159,185.8312089300016,54404.76747816 2022-11-21,08:15:11.000,325,11097416,-795,0,1669018510,12978.902650409997,185.93694587999926,54404.76747816 2022-11-21,08:15:12.000,325,11097367,-795,0,1669018511,12978.909386719992,186.00743718000012,54404.58581304001 2022-11-21,08:15:13.000,325,11097363,-795,0,1669018512,12978.996958750002,186.10612499999843,54404.59978728 2022-11-21,08:15:14.000,325,11097401,-795,0,1669018513,12978.983486129997,186.23300934000144,54404.71856832 2022-11-21,08:15:15.000,325,11097412,-795,0,1669018514,12978.983486129997,186.38104107000254,54404.711581200005 2022-11-21,08:15:16.000,325,11097438,-795,0,1669018515,12978.855496240001,186.4374341100047,54404.58581304001 2022-11-21,08:15:17.000,325,11097452,-795,0,1669018516,12978.868968859992,186.52202367000427,54404.592800160004 2022-11-21,08:15:18.000,325,11097436,-795,0,1669018517,12978.970013509992,186.61366236000322,54404.82337512001 2022-11-21,08:15:19.000,325,11097438,-795,0,1669018518,12979.017167680002,186.64185888000065,54404.76747816 2022-11-21,08:15:20.000,325,11097378,-795,0,1669018519,12979.064321849997,186.6982519200028,54404.73952968 2022-11-21,08:15:21.000,325,11097413,-795,0,1669018520,12979.185575429998,186.75464495999768,54404.68363272001 2022-11-21,08:15:22.000,325,11097447,-795,0,1669018521,12979.273147459993,186.76874322000367,54404.592800160004 2022-11-21,08:15:23.000,325,11097412,-795,0,1669018522,12979.401137349989,186.7969397400011,54404.57882592 2022-11-21,08:15:24.000,325,11097399,-795,0,1669018523,12979.5695451,186.85333278000326,54404.75350392001 2022-11-21,08:15:25.000,325,11097434,-795,0,1669018524,12979.72448022999,186.85333278000326,54404.89324632001 2022-11-21,08:15:26.000,325,11097398,-795,0,1669018525,12979.919833219996,186.86743104000197,54404.97010464001 2022-11-21,08:15:27.000,325,11097409,-795,0,1669018526,12980.115186210001,186.93792234000284,54404.91420768 2022-11-21,08:15:28.000,325,11097386,-795,0,1669018527,12980.364429679998,186.98726624999836,54404.96311752 2022-11-21,08:15:29.000,325,11097422,-795,0,1669018528,12980.714717799994,186.98726624999836,54405.19369248 2022-11-21,08:15:30.000,325,11097408,-795,0,1669018529,12981.07174223,187.0084136400037,54405.45920304 2022-11-21,08:15:31.000,325,11097389,-795,0,1669018530,12981.422030349997,186.97316798999964,54405.63388104 2022-11-21,08:15:32.000,325,11097384,-795,0,1669018531,12981.603910719998,186.87448017000133,54405.7247136 2022-11-21,08:15:33.000,325,11097420,-795,0,1669018532,12981.886835739999,186.8815293000007,54405.94131432 2022-11-21,08:15:34.000,325,11097410,-795,0,1669018533,12982.23038755,186.81808712999918,54406.36752864 2022-11-21,08:15:35.000,325,11097410,-795,0,1669018534,12982.419004229996,186.71235018000152,54406.556180880005 2022-11-21,08:15:36.000,325,11097446,-795,0,1669018535,12982.546994119992,186.61366236000322,54406.77976872 2022-11-21,08:15:37.000,325,11097404,-795,0,1669018536,12982.668247699992,186.50792540999828,54406.793742960006 2022-11-21,08:15:38.000,325,11097402,-795,0,1669018537,12982.816446520003,186.35989368000446,54407.059253520005 2022-11-21,08:15:39.000,325,11097413,-795,0,1669018538,12982.924227479998,186.2400584700008,54407.226944400005 2022-11-21,08:15:40.000,325,11097438,-795,0,1669018539,12983.106107849999,186.12727239000378,54407.49944208 2022-11-21,08:15:41.000,325,11097446,-795,0,1669018540,12983.20041618999,186.01448630999948,54407.77193976001 2022-11-21,08:15:42.000,325,11097430,-795,0,1669018541,12983.254306669995,185.88760197000374,54407.91866928001 2022-11-21,08:15:43.000,325,11097440,-795,0,1669018542,12983.28125190999,185.71137371999794,54407.967579120006 2022-11-21,08:15:44.000,325,11097425,-795,0,1669018543,12983.38903287,185.5210472100007,54408.1702056 2022-11-21,08:15:45.000,325,11097435,-795,0,1669018544,12983.38229655999,185.39416286999767,54408.33789648 2022-11-21,08:15:46.000,325,11097389,-795,0,1669018545,12983.456395969995,185.2390820100045,54408.45667752 2022-11-21,08:15:47.000,325,11097413,-795,0,1669018546,12983.46986859,185.14039418999891,54408.40776768 2022-11-21,08:15:48.000,325,11097411,-795,0,1669018547,12983.52375906999,185.01350985000317,54408.5544972 2022-11-21,08:15:49.000,325,11097425,-795,0,1669018548,12983.719112059996,184.95711681000103,54408.82699488001 2022-11-21,08:15:50.000,325,11097419,-795,0,1669018549,12983.813420400002,184.83728160000464,54408.92481456001 2022-11-21,08:15:51.000,325,11097431,-795,0,1669018550,12983.894256120002,184.74564290999842,54409.022634240006 2022-11-21,08:15:52.000,325,11097443,-795,0,1669018551,12983.921201359997,184.62580770000204,54408.92481456001 2022-11-21,08:15:53.000,325,11097444,-795,0,1669018552,12984.028982319993,184.55531640000117,54409.0785312 2022-11-21,08:15:54.000,325,11097461,-795,0,1669018553,12984.008773389993,184.4495794500035,54409.120453920004 2022-11-21,08:15:55.000,325,11097437,-795,0,1669018554,12983.941410289997,184.37908815000264,54409.239234960005 2022-11-21,08:15:56.000,325,11097448,-795,0,1669018555,12983.853838260002,184.35089162999793,54409.29513192 2022-11-21,08:15:57.000,325,11097441,-795,0,1669018556,12983.665221579991,184.30154772000242,54409.20429936 2022-11-21,08:15:58.000,325,11097448,-795,0,1669018557,12983.618067409996,184.28040033000434,54409.26718344 2022-11-21,08:15:59.000,325,11097453,-795,0,1669018558,12983.55070431,184.29449859000306,54409.39993872001 2022-11-21,08:16:00.000,325,11097446,-795,0,1669018559,12983.53049538,184.3226951100005,54409.48378416 2022-11-21,08:16:01.000,325,11097418,-795,0,1669018560,12983.34861501,184.36498989000393,54409.42788720001 2022-11-21,08:16:02.000,325,11097430,-795,0,1669018561,12983.193679879994,184.40728467000008,54409.24622208 2022-11-21,08:16:03.000,325,11097439,-795,0,1669018562,12983.045481059999,184.51302161999774,54409.23224784001 2022-11-21,08:16:04.000,325,11097425,-795,0,1669018563,12982.924227479998,184.52007075000438,54409.18333800001 2022-11-21,08:16:05.000,325,11097461,-795,0,1669018564,12982.789501279993,184.51302161999774,54409.1484024 2022-11-21,08:16:06.000,325,11097377,-795,0,1669018565,12982.668247699992,184.56236553000053,54409.35102888001 2022-11-21,08:16:07.000,325,11097452,-795,0,1669018566,12982.432476850001,184.5694146599999,54409.24622208 2022-11-21,08:16:08.000,325,11097381,-795,0,1669018567,12982.257332789995,184.5694146599999,54409.33006752001 2022-11-21,08:16:09.000,325,11097477,-795,0,1669018568,12982.04850718,184.61170944000332,54409.29513192 2022-11-21,08:16:10.000,325,11097404,-795,0,1669018569,12981.758845849989,184.57646378999925,54409.28115768001 2022-11-21,08:16:11.000,325,11097393,-795,0,1669018570,12981.496129760002,184.54121814000246,54409.169363760004 2022-11-21,08:16:12.000,325,11097446,-795,0,1669018571,12981.19299581,184.51302161999774,54408.973724400006 2022-11-21,08:16:13.000,325,11097449,-795,0,1669018572,12981.01111544,184.4707268400016,54409.01564712001 2022-11-21,08:16:14.000,325,11097434,-795,0,1669018573,12980.86291661999,184.44253032000415,54409.0785312 2022-11-21,08:16:15.000,325,11097411,-795,0,1669018574,12980.600200529989,184.45662858000287,54408.9387888 2022-11-21,08:16:16.000,325,11097365,-795,0,1669018575,12980.431792779993,184.44253032000415,54408.79205928 2022-11-21,08:16:17.000,325,11097422,-795,0,1669018576,12980.202758239997,184.4354811900048,54408.568471440005 2022-11-21,08:16:18.000,325,11097389,-795,0,1669018577,12980.054559420001,184.44253032000415,54408.46366464001 2022-11-21,08:16:19.000,325,11097426,-795,0,1669018578,12979.980460009996,184.42843205999816,54408.470651760006 2022-11-21,08:16:20.000,325,11097415,-635,0,1669018579,12979.879415359996,184.44253032000415,54408.34488360001 2022-11-21,08:16:21.000,325,11097452,-795,0,1669018580,12979.73121654,184.4495794500035,54408.22610256001 2022-11-21,08:16:22.000,325,11097430,-795,0,1669018581,12979.616699269995,184.42843205999816,54408.21212832 2022-11-21,08:16:23.000,325,11097450,-795,0,1669018582,12979.401137349989,184.4213829299988,54408.05841168001 2022-11-21,08:16:24.000,325,11097410,-795,0,1669018583,12979.246202219998,184.4707268400016,54408.016488960006 2022-11-21,08:16:25.000,325,11097420,-795,0,1669018584,12978.963277199997,184.52711988000374,54407.90469504 2022-11-21,08:16:26.000,325,11097453,-795,0,1669018585,12978.727506349991,184.52711988000374,54407.76495264 2022-11-21,08:16:27.000,325,11097459,-795,0,1669018586,12978.38395453999,184.5341690100031,54407.4016224 2022-11-21,08:16:28.000,325,11097433,-795,0,1669018587,12978.175128929994,184.52007075000438,54407.33873832001 2022-11-21,08:16:29.000,325,11097390,-795,0,1669018588,12977.939358080002,184.49187422999967,54407.345725440005 2022-11-21,08:16:30.000,325,11097485,-795,0,1669018589,12977.636224130001,184.40023554000072,54407.16406032 2022-11-21,08:16:31.000,325,11097475,-795,0,1669018590,12977.35329911,184.37203902000329,54406.98239520001 2022-11-21,08:16:32.000,325,11097374,-795,0,1669018591,12977.029956229999,184.3367933699992,54406.50028392001 2022-11-21,08:16:33.000,325,11097375,-795,0,1669018592,12976.767240139998,184.29449859000306,54406.402464239996 2022-11-21,08:16:34.000,325,11097431,-795,0,1669018593,12976.484315119997,184.2381055500009,54406.2487476 2022-11-21,08:16:35.000,325,11097462,-795,0,1669018594,12976.26875319999,184.16761425000004,54406.039134 2022-11-21,08:16:36.000,325,11097433,-795,0,1669018595,12976.04645496999,184.09007381999982,54405.66182952001 2022-11-21,08:16:37.000,325,11097432,-795,0,1669018596,12975.92520138999,184.06187730000238,54405.501125760005 2022-11-21,08:16:38.000,325,11097417,-795,0,1669018597,12975.89151984,183.94204208999872,54405.382344720005 2022-11-21,08:16:39.000,325,11097472,-795,0,1669018598,12975.89151984,183.8926981800032,54405.214653840005 2022-11-21,08:16:40.000,325,11097337,-795,0,1669018599,12975.898256149994,183.8926981800032,54404.91420768 2022-11-21,08:16:41.000,325,11097437,-795,0,1669018600,12975.958882939995,183.90679644000193,54404.7465168 2022-11-21,08:16:42.000,325,11097431,-795,0,1669018601,12976.03298235,183.9913860000015,54404.446070640006 2022-11-21,08:16:43.000,325,11097432,-795,0,1669018602,12976.134027,184.09712294999918,54404.26440552 2022-11-21,08:16:44.000,325,11097442,-795,0,1669018603,12976.369797849991,184.2028599000041,54404.23645704 2022-11-21,08:16:45.000,325,11097397,-795,0,1669018604,12976.416952020001,184.31564598000114,54404.18056008001 2022-11-21,08:16:46.000,325,11097454,-795,0,1669018605,12976.477578810001,184.3226951100005,54404.10370176001 2022-11-21,08:16:47.000,325,11097418,-795,0,1669018606,12976.464106189997,184.37908815000264,54404.0478048 2022-11-21,08:16:48.000,325,11097370,-795,0,1669018607,12976.511260359992,184.3367933699992,54403.78229424 2022-11-21,08:16:49.000,325,11097407,-795,0,1669018608,12976.639250250002,184.39318641000136,54403.7333844 2022-11-21,08:16:50.000,325,11097427,-795,0,1669018609,12976.794185379993,184.4495794500035,54403.873126800005 2022-11-21,08:16:51.000,325,11097419,-795,0,1669018610,12976.989538369999,184.5341690100031,54403.873126800005 2022-11-21,08:16:52.000,325,11097414,-795,0,1669018611,12977.137737189994,184.60466031000396,54403.78928136 2022-11-21,08:16:53.000,325,11097427,-795,0,1669018612,12977.400453279995,184.64695509000012,54403.775307120006 2022-11-21,08:16:54.000,325,11097405,-795,0,1669018613,12977.737268780002,184.74564290999842,54403.92902376 2022-11-21,08:16:55.000,325,11097423,-795,0,1669018614,12978.074084279993,184.8795763800008,54404.06876616 2022-11-21,08:16:56.000,325,11097375,-795,0,1669018615,12978.41089978,184.90777289999824,54403.9779336 2022-11-21,08:16:57.000,325,11097419,-795,0,1669018616,12978.909386719992,184.95711681000103,54404.06177904001 2022-11-21,08:16:58.000,325,11097435,-795,0,1669018617,12979.320301629989,185.08400115000404,54404.05479192001 2022-11-21,08:16:59.000,325,11097429,-795,0,1669018618,12979.80531594999,185.16154158000427,54404.257418400004 2022-11-21,08:17:00.000,325,11097424,-795,0,1669018619,12980.182549309997,185.26727853000193,54404.57882592 2022-11-21,08:17:01.000,325,11097410,-795,0,1669018620,12980.539573739989,185.35186809000152,54404.73952968 2022-11-21,08:17:02.000,325,11097464,-795,0,1669018621,12980.835971379995,185.42235939000238,54404.92119480001 2022-11-21,08:17:03.000,325,11097449,-795,0,1669018622,12981.078478539996,185.45760503999918,54404.998053120005 2022-11-21,08:17:04.000,325,11097318,-795,0,1669018623,12981.395085110002,185.5351454699994,54405.38933184 2022-11-21,08:17:05.000,325,11097465,-795,0,1669018624,12981.550020239993,185.64088242000435,54405.46619016 2022-11-21,08:17:06.000,325,11097411,-795,0,1669018625,12981.691482749993,185.70432458999858,54405.53606136 2022-11-21,08:17:07.000,325,11097444,-795,0,1669018626,12981.90030835999,185.73957024000265,54405.68279088 2022-11-21,08:17:08.000,325,11097393,-795,0,1669018627,12982.12260658999,185.7959632800048,54405.899391599996 2022-11-21,08:17:09.000,325,11097462,-795,0,1669018628,12982.35164113,185.82415980000223,54406.1090052 2022-11-21,08:17:10.000,325,11097450,-795,0,1669018629,12982.695192940002,185.85940544999903,54406.34656728 2022-11-21,08:17:11.000,325,11097403,-795,0,1669018630,12982.883809619998,185.88055284000438,54406.52124528 2022-11-21,08:17:12.000,325,11097344,-795,0,1669018631,12983.018535819989,185.8946511000031,54406.51425816 2022-11-21,08:17:13.000,325,11097350,-795,0,1669018632,12983.18694357,185.9298967499999,54406.69592328001 2022-11-21,08:17:14.000,325,11097451,-795,0,1669018633,12983.36882394,185.93694587999926,54406.9474596 2022-11-21,08:17:15.000,325,11097433,-795,0,1669018634,12983.59112217,185.9298967499999,54407.13611184 2022-11-21,08:17:16.000,325,11097423,-795,0,1669018635,12983.719112059996,185.9933389200014,54407.18502168 2022-11-21,08:17:17.000,325,11097406,-795,0,1669018636,12983.813420400002,186.05678109000291,54407.38764816001 2022-11-21,08:17:18.000,325,11097425,-795,0,1669018637,12984.015509700002,186.10612499999843,54407.660145840004 2022-11-21,08:17:19.000,325,11097433,-795,0,1669018638,12983.988564459993,186.12022326000442,54407.66713296 2022-11-21,08:17:20.000,325,11097392,-795,0,1669018639,12983.975091840002,186.12022326000442,54407.83482384 2022-11-21,08:17:21.000,325,11097448,-795,0,1669018640,12983.981828149997,186.0920267399997,54408.00251472 2022-11-21,08:17:22.000,325,11097444,-795,0,1669018641,12983.874047190002,186.04973196000356,54408.05841168001 2022-11-21,08:17:23.000,325,11097439,-795,0,1669018642,12983.752793610001,185.92284762000054,54408.05841168001 2022-11-21,08:17:24.000,325,11097446,-795,0,1669018643,12983.63154003,185.8312089300016,54408.10732152001 2022-11-21,08:17:25.000,325,11097396,-795,0,1669018644,12983.604594789991,185.7959632800048,54408.163218480004 2022-11-21,08:17:26.000,325,11097418,-795,0,1669018645,12983.692166820001,185.70432458999858,54408.37283208001 2022-11-21,08:17:27.000,325,11097414,-795,0,1669018646,12983.773002540001,185.62678415999835,54408.43571616 2022-11-21,08:17:28.000,325,11097398,-795,0,1669018647,12983.840365639997,185.66202981000242,54408.43571616 2022-11-21,08:17:29.000,325,11097480,-795,0,1669018648,12983.840365639997,185.66202981000242,54408.302960880006 2022-11-21,08:17:30.000,325,11097433,-795,0,1669018649,12984.035718630003,185.71842285000457,54408.58943280001 2022-11-21,08:17:31.000,325,11097440,-795,0,1669018650,12984.130026969993,185.71842285000457,54408.67327824 2022-11-21,08:17:32.000,325,11097432,-795,0,1669018651,12984.177181139989,185.7818650199988,54408.687252480006 2022-11-21,08:17:33.000,325,11097412,-795,0,1669018652,12984.298434719989,185.80301241000416,54408.84096912 2022-11-21,08:17:34.000,325,11097415,-795,0,1669018653,12984.48031508999,185.81711067000288,54409.022634240006 2022-11-21,08:17:35.000,325,11097357,-795,0,1669018654,12984.64872284,185.83825806000095,54409.141415280006 2022-11-21,08:17:36.000,325,11097367,-795,0,1669018655,12984.81039428,185.8664545799984,54409.2532092 2022-11-21,08:17:37.000,325,11097384,-795,0,1669018656,12984.864284759991,185.90874936000182,54409.169363760004 2022-11-21,08:17:38.000,325,11097341,-795,0,1669018657,12985.019219889997,185.94399500999862,54409.406925840005 2022-11-21,08:17:39.000,325,11097453,-795,0,1669018658,12985.120264539997,185.92284762000054,54409.61653944001 2022-11-21,08:17:40.000,325,11097425,-795,0,1669018659,12985.086582989992,185.9580932700046,54409.77025608 2022-11-21,08:17:41.000,325,11097413,-795,0,1669018660,12985.147209779992,185.97219153000333,54409.909998480005 2022-11-21,08:17:42.000,325,11097479,-795,0,1669018661,12985.153946090002,186.03563370000484,54409.92397272 2022-11-21,08:17:43.000,325,11097435,-795,0,1669018662,12985.180891329997,186.0285845699982,54410.06371512 2022-11-21,08:17:44.000,325,11097389,-795,0,1669018663,12985.140473469997,186.06383022000227,54409.97288256001 2022-11-21,08:17:45.000,325,11097338,-795,0,1669018664,12985.248254429993,186.077928480001,54410.11262496 2022-11-21,08:17:46.000,325,11097449,-795,0,1669018665,12985.261727049998,186.06383022000227,54410.294290080004 2022-11-21,08:17:47.000,325,11097463,-795,0,1669018666,12985.322353839998,186.12727239000378,54410.3012772 2022-11-21,08:17:48.000,325,11097384,-795,0,1669018667,12985.443607419998,186.22596021000209,54410.39909688 2022-11-21,08:17:49.000,325,11097418,-795,0,1669018668,12985.53791575999,186.26825498999824,54410.44800672 2022-11-21,08:17:50.000,325,11097450,-795,0,1669018669,12985.632224099994,186.35989368000446,54410.629671840004 2022-11-21,08:17:51.000,325,11097420,-795,0,1669018670,12985.66590565,186.36694281000382,54410.78338848 2022-11-21,08:17:52.000,325,11097395,-795,0,1669018671,12985.632224099994,186.40218846000062,54410.73447864 2022-11-21,08:17:53.000,325,11097418,-795,0,1669018672,12985.564860999999,186.45858150000277,54410.83229832 2022-11-21,08:17:54.000,325,11097421,-795,0,1669018673,12985.477288969989,186.46563063000212,54410.916143760005 2022-11-21,08:17:55.000,325,11097449,-795,0,1669018674,12985.396453249989,186.49382714999956,54410.965053600004 2022-11-21,08:17:56.000,325,11097444,-795,0,1669018675,12985.160682399997,186.5502201900017,54410.83229832 2022-11-21,08:17:57.000,325,11097436,-795,0,1669018676,12985.052901440002,186.536121930003,54410.88120816 2022-11-21,08:17:58.000,325,11097434,-795,0,1669018677,12984.938384169996,186.59251496999786,54410.97204072 2022-11-21,08:17:59.000,325,11097435,-795,0,1669018678,12984.817130589996,186.61366236000322,54410.986014960006 2022-11-21,08:18:00.000,325,11097396,-795,0,1669018679,12984.66219545999,186.59251496999786,54410.90216952 2022-11-21,08:18:01.000,325,11097416,-795,0,1669018680,12984.54767819,186.5995641000045,54410.748452880005 2022-11-21,08:18:02.000,325,11097455,-795,0,1669018681,12984.39947936999,186.62776062000194,54410.6855688 2022-11-21,08:18:03.000,325,11097410,-795,0,1669018682,12984.291698409994,186.67710453000473,54410.6156976 2022-11-21,08:18:04.000,325,11097429,-795,0,1669018683,12984.210862689994,186.75464495999768,54410.71351728 2022-11-21,08:18:05.000,325,11097434,-795,0,1669018684,12984.130026969993,186.8321853899979,54410.64364608001 2022-11-21,08:18:06.000,325,11097423,-795,0,1669018685,12984.015509700002,186.85333278000326,54410.51787792 2022-11-21,08:18:07.000,325,11097407,-795,0,1669018686,12983.820156709997,186.85333278000326,54410.28031584 2022-11-21,08:18:08.000,325,11097311,-795,0,1669018687,12983.900992429997,186.90972581999813,54410.44800672 2022-11-21,08:18:09.000,325,11097357,-795,0,1669018688,12983.786475159992,186.8956275599994,54410.39909688 2022-11-21,08:18:10.000,325,11097405,-795,0,1669018689,12983.779738849997,186.93087321000348,54410.38512264001 2022-11-21,08:18:11.000,325,11097406,-795,0,1669018690,12983.725848369992,186.98726624999836,54410.32922568 2022-11-21,08:18:12.000,325,11097387,-795,0,1669018691,12983.584385859991,187.05070841999986,54410.08467648 2022-11-21,08:18:13.000,325,11097467,-795,0,1669018692,12983.557440619996,187.1282488500001,54410.1615348 2022-11-21,08:18:14.000,325,11097431,-795,0,1669018693,12983.537231689996,187.18464189000224,54410.26634160001 2022-11-21,08:18:15.000,325,11097456,-795,0,1669018694,12983.34187869999,187.12119972000073,54410.15454768 2022-11-21,08:18:16.000,325,11097394,-795,0,1669018695,12983.072426299994,187.1564453700048,54410.04275376 2022-11-21,08:18:17.000,325,11097422,-795,0,1669018696,12982.809710209993,187.1423471099988,54409.82615304 2022-11-21,08:18:18.000,325,11097351,-795,0,1669018697,12982.499839949996,187.1282488500001,54409.71435912001 2022-11-21,08:18:19.000,325,11097419,-795,0,1669018698,12982.25059648,187.11415059000137,54409.67942352 2022-11-21,08:18:20.000,325,11097437,-795,0,1669018699,12982.055243489995,187.11415059000137,54409.58859096 2022-11-21,08:18:21.000,325,11097412,-795,0,1669018700,12981.933989909994,187.12119972000073,54409.476797040006 2022-11-21,08:18:22.000,325,11097386,-795,0,1669018701,12981.826208949999,187.12119972000073,54409.34404176 2022-11-21,08:18:23.000,325,11097417,-795,0,1669018702,12981.718427989988,187.1423471099988,54409.18333800001 2022-11-21,08:18:24.000,325,11097375,-795,0,1669018703,12981.563492859997,187.1423471099988,54408.89686608001 2022-11-21,08:18:25.000,325,11097384,-795,0,1669018704,12981.422030349997,187.11415059000137,54408.87590472001 2022-11-21,08:18:26.000,325,11097434,-795,0,1669018705,12981.408557729992,187.17054363000352,54408.88987896 2022-11-21,08:18:27.000,325,11097421,-795,0,1669018706,12981.280567839996,187.1916910200016,54408.74314944 2022-11-21,08:18:28.000,325,11097432,-795,0,1669018707,12981.07174223,187.20578928000032,54408.54751008 2022-11-21,08:18:29.000,325,11097417,-795,0,1669018708,12981.08521484999,187.1423471099988,54408.44270328001 2022-11-21,08:18:30.000,325,11097465,-795,0,1669018709,12981.139105329996,187.1282488500001,54408.61039416001 2022-11-21,08:18:31.000,325,11097449,-795,0,1669018710,12981.15257795,187.0295610300018,54408.498600240004 2022-11-21,08:18:32.000,325,11097361,-795,0,1669018711,12981.0515333,186.95202060000156,54408.21212832 2022-11-21,08:18:33.000,325,11097412,-795,0,1669018712,12981.139105329996,186.83923452000454,54408.27501240001 2022-11-21,08:18:34.000,325,11097447,-795,0,1669018713,12981.08521484999,186.7334975699996,54408.20514120001 2022-11-21,08:18:35.000,325,11097420,-795,0,1669018714,12981.04479698999,186.52907280000363,54408.114308640004 2022-11-21,08:18:36.000,325,11097400,-795,0,1669018715,12980.849444,186.37399194000318,54407.96059200001 2022-11-21,08:18:37.000,325,11097448,-795,0,1669018716,12980.849444,186.19776369000465,54407.86975944001 2022-11-21,08:18:38.000,325,11097494,-795,0,1669018717,12980.80902614,186.0920267399997,54407.7160428 2022-11-21,08:18:39.000,325,11097455,-795,0,1669018718,12980.896598169995,185.9792406600027,54407.82084960001 2022-11-21,08:18:40.000,325,11097395,-795,0,1669018719,12980.78881721,185.92284762000054,54407.6461716 2022-11-21,08:18:41.000,325,11097449,-795,0,1669018720,12980.80228982999,185.8312089300016,54407.59027464 2022-11-21,08:18:42.000,325,11097448,-795,0,1669018721,12980.80902614,185.85235631999967,54407.36668680001 2022-11-21,08:18:43.000,325,11097461,-795,0,1669018722,12980.896598169995,185.81711067000288,54407.21995728001 2022-11-21,08:18:44.000,325,11097475,-795,0,1669018723,12981.01111544,185.82415980000223,54407.20598304 2022-11-21,08:18:45.000,325,11097424,-795,0,1669018724,12981.19299581,185.90170023000246,54407.30380272 2022-11-21,08:18:46.000,325,11097440,-795,0,1669018725,12981.260358909996,185.95104413999798,54407.25489288 2022-11-21,08:18:47.000,325,11097414,-795,0,1669018726,12981.401821419997,185.9792406600027,54407.18502168 2022-11-21,08:18:48.000,325,11097342,-795,0,1669018727,12981.354667250002,186.0285845699982,54406.83566568001 2022-11-21,08:18:49.000,325,11097440,-795,0,1669018728,12981.678010129988,186.04973196000356,54407.09418912 2022-11-21,08:18:50.000,325,11097384,-795,0,1669018729,12981.866626809999,186.05678109000291,54407.16406032 2022-11-21,08:18:51.000,325,11097444,-795,0,1669018730,12982.00808932,186.077928480001,54407.17104744001 2022-11-21,08:18:52.000,325,11097415,-795,0,1669018731,12982.06871611,186.0920267399997,54407.18502168 2022-11-21,08:18:53.000,325,11097464,-795,0,1669018732,12982.156288139995,186.05678109000291,54407.17104744001 2022-11-21,08:18:54.000,325,11097390,-795,0,1669018733,12982.30448695999,186.05678109000291,54407.33873832001 2022-11-21,08:18:55.000,325,11097416,-795,0,1669018734,12982.358377439996,186.0426828300042,54407.38764816001 2022-11-21,08:18:56.000,325,11097411,-795,0,1669018735,12982.378586369996,186.04973196000356,54407.31078984 2022-11-21,08:18:57.000,325,11097429,-795,0,1669018736,12982.499839949996,186.02153543999884,54407.26188 2022-11-21,08:18:58.000,325,11097415,-795,0,1669018737,12982.540257809997,186.0426828300042,54407.345725440005 2022-11-21,08:18:59.000,325,11097433,-795,0,1669018738,12982.573939360002,186.0920267399997,54407.43655800001 2022-11-21,08:19:00.000,325,11097403,-795,0,1669018739,12982.540257809997,186.12022326000442,54407.464506480006 2022-11-21,08:19:01.000,325,11097398,-795,0,1669018740,12982.546994119992,186.1766162999993,54407.492454960004 2022-11-21,08:19:02.000,325,11097448,-795,0,1669018741,12982.526785189992,186.27530412000488,54407.50642920001 2022-11-21,08:19:03.000,325,11097403,-795,0,1669018742,12982.479631019996,186.33169715999975,54407.4016224 2022-11-21,08:19:04.000,325,11097435,-795,0,1669018743,12982.526785189992,186.39513933000126,54407.49944208 2022-11-21,08:19:05.000,325,11097415,-795,0,1669018744,12982.533521500001,186.536121930003,54407.52040344 2022-11-21,08:19:06.000,325,11097457,-795,0,1669018745,12982.607620909992,186.5854658399985,54407.65315872001 2022-11-21,08:19:07.000,325,11097419,-795,0,1669018746,12982.567203049992,186.71235018000152,54407.54835192 2022-11-21,08:19:08.000,325,11097483,-795,0,1669018747,12982.486367329991,186.83923452000454,54407.53437768001 2022-11-21,08:19:09.000,325,11097441,-795,0,1669018748,12982.668247699992,186.91677495000476,54407.76495264 2022-11-21,08:19:10.000,325,11097472,-795,0,1669018749,12982.755819730002,186.9449714700022,54407.897707920005 2022-11-21,08:19:11.000,325,11097391,-795,0,1669018750,12982.816446520003,187.03661016000115,54407.897707920005 2022-11-21,08:19:12.000,325,11097417,-795,0,1669018751,12982.823182829998,187.05070841999986,54407.799888240006 2022-11-21,08:19:13.000,325,11097366,-795,0,1669018752,12982.897282239988,187.107101460002,54407.897707920005 2022-11-21,08:19:14.000,325,11097475,-795,0,1669018753,12983.038744749989,187.1282488500001,54408.07238592 2022-11-21,08:19:15.000,325,11097413,-795,0,1669018754,12983.146525709999,187.21988753999904,54408.14225712 2022-11-21,08:19:16.000,325,11097400,-795,0,1669018755,12983.2071525,187.27628058000118,54408.12828288001 2022-11-21,08:19:17.000,325,11097451,-795,0,1669018756,12983.34187869999,187.3749683999995,54408.21212832 2022-11-21,08:19:18.000,325,11097393,-795,0,1669018757,12983.50355013999,187.3749683999995,54408.53353584 2022-11-21,08:19:19.000,325,11097419,-795,0,1669018758,12983.6113311,187.4031649200042,54408.484626 2022-11-21,08:19:20.000,325,11097424,-795,0,1669018759,12983.813420400002,187.38201752999885,54408.617381280004 2022-11-21,08:19:21.000,325,11097445,-795,0,1669018760,12983.954882910002,187.42431231000228,54408.67327824 2022-11-21,08:19:22.000,325,11097449,-795,0,1669018761,12984.022246009998,187.43136144000164,54408.6942396 2022-11-21,08:19:23.000,325,11097434,-795,0,1669018762,12984.123290659998,187.4031649200042,54408.82000776 2022-11-21,08:19:24.000,325,11097418,-795,0,1669018763,12984.231071619994,187.36087014000077,54409.03660848 2022-11-21,08:19:25.000,325,11097427,-795,0,1669018764,12984.392743059994,187.3397227500027,54409.16237664001 2022-11-21,08:19:26.000,325,11097431,-795,0,1669018765,12984.50052401999,187.2551331900031,54409.19731224 2022-11-21,08:19:27.000,325,11097450,-795,0,1669018766,12984.534205569995,187.23398579999775,54409.24622208 2022-11-21,08:19:28.000,325,11097423,-795,0,1669018767,12984.615041289995,187.16349450000416,54409.13442816001 2022-11-21,08:19:29.000,325,11097408,-795,0,1669018768,12984.6891407,187.12119972000073,54409.288144800004 2022-11-21,08:19:30.000,325,11097432,-795,0,1669018769,12984.66893177,187.06480667999858,54409.37199024 2022-11-21,08:19:31.000,325,11097434,-795,0,1669018770,12984.695877009995,186.92382408000412,54409.49775840001 2022-11-21,08:19:32.000,325,11097424,-795,0,1669018771,12984.6891407,186.8321853899979,54409.43487432 2022-11-21,08:19:33.000,325,11097411,-795,0,1669018772,12984.695877009995,186.86038191000262,54409.51173264 2022-11-21,08:19:34.000,325,11097434,-795,0,1669018773,12984.857548449996,186.78989061000175,54409.75628184 2022-11-21,08:19:35.000,325,11097407,-795,0,1669018774,12984.978802029997,186.82513625999854,54409.77025608 2022-11-21,08:19:36.000,325,11097350,-795,0,1669018775,12985.106791919992,186.7969397400011,54409.7772432 2022-11-21,08:19:37.000,325,11097370,-795,0,1669018776,12985.221309189998,186.74759582999832,54409.80519168001 2022-11-21,08:19:38.000,325,11097431,-795,0,1669018777,12985.322353839998,186.7616940900043,54409.88903712 2022-11-21,08:19:39.000,325,11097390,-795,0,1669018778,12985.254990740003,186.7969397400011,54409.82615304 2022-11-21,08:19:40.000,325,11097391,-795,0,1669018779,12985.349299079993,186.78989061000175,54410.04275376 2022-11-21,08:19:41.000,325,11097427,-795,0,1669018780,12985.322353839998,186.80398887000047,54410.10563784 2022-11-21,08:19:42.000,325,11097442,-795,0,1669018781,12985.329090149993,186.76874322000367,54410.09865072001 2022-11-21,08:19:43.000,325,11097403,-795,0,1669018782,12985.302144909998,186.78989061000175,54410.077689360005 2022-11-21,08:19:44.000,325,11097399,-795,0,1669018783,12985.382980629998,186.78989061000175,54410.1615348 2022-11-21,08:19:45.000,325,11097435,-795,0,1669018784,12985.281935979998,186.7969397400011,54410.16852192001 2022-11-21,08:19:46.000,325,11097454,-795,0,1669018785,12985.315617529988,186.85333278000326,54410.22441888 2022-11-21,08:19:47.000,325,11097412,-795,0,1669018786,12985.248254429993,186.86038191000262,54410.11961208001 2022-11-21,08:19:48.000,325,11097440,-795,0,1669018787,12985.268463359993,186.90972581999813,54410.25236736 2022-11-21,08:19:49.000,325,11097420,-795,0,1669018788,12985.302144909998,186.91677495000476,54410.47595520001 2022-11-21,08:19:50.000,325,11097424,-795,0,1669018789,12985.382980629998,186.95202060000156,54410.47595520001 2022-11-21,08:19:51.000,325,11097411,-795,0,1669018790,12985.430134799994,187.00136451000435,54410.50390368001 2022-11-21,08:19:52.000,325,11097441,-795,0,1669018791,12985.497497899989,187.00136451000435,54410.482942320006 2022-11-21,08:19:53.000,325,11097429,-795,0,1669018792,12985.457080039989,187.08595407000394,54410.39909688 2022-11-21,08:19:54.000,325,11097409,-795,0,1669018793,12985.409925869993,187.1564453700048,54410.482942320006 2022-11-21,08:19:55.000,325,11097441,-795,0,1669018794,12985.322353839998,187.2410349300044,54410.60172336001 2022-11-21,08:19:56.000,325,11097422,-795,0,1669018795,12985.214572880002,187.33267362000333,54410.59473624 2022-11-21,08:19:57.000,325,11097400,-795,0,1669018796,12985.066374059992,187.44545970000036,54410.55281352001 2022-11-21,08:19:58.000,325,11097458,-795,0,1669018797,12985.005747269992,187.54414751999866,54410.56678776 2022-11-21,08:19:59.000,325,11097452,-795,0,1669018798,12984.985538339992,187.65693360000296,54410.57377488001 2022-11-21,08:20:00.000,325,11097432,-795,0,1669018799,12985.032692510002,187.70627750999847,54410.64364608001 2022-11-21,08:20:01.000,325,11097478,-795,0,1669018800,12984.945120479992,187.76971967999998,54410.59473624 2022-11-21,08:20:02.000,325,11097443,-795,0,1669018801,12984.897966309996,187.8120144600034,54410.46896808 2022-11-21,08:20:03.000,325,11097433,-795,0,1669018802,12984.83060321,187.88250576000428,54410.461980960004 2022-11-21,08:20:04.000,325,11097459,-795,0,1669018803,12984.857548449996,187.88955489000364,54410.55980064 2022-11-21,08:20:05.000,325,11097395,-795,0,1669018804,12984.76997642,187.90365315000236,54410.59473624 2022-11-21,08:20:06.000,325,11097426,-795,0,1669018805,12984.70261331999,187.88250576000428,54410.482942320006 2022-11-21,08:20:07.000,325,11097475,-795,0,1669018806,12984.72282224999,187.86840749999828,54410.4410196 2022-11-21,08:20:08.000,325,11097410,-795,0,1669018807,12984.74976749,187.90365315000236,54410.42704536 2022-11-21,08:20:09.000,325,11097433,-795,0,1669018808,12984.52073294999,187.86840749999828,54410.03576664 2022-11-21,08:20:10.000,325,11097467,-795,0,1669018809,12984.58135973999,187.80496533000405,54410.196470400006 2022-11-21,08:20:11.000,325,11097410,-795,0,1669018810,12984.48031508999,187.72742490000383,54410.245380240005 2022-11-21,08:20:12.000,325,11097374,-795,0,1669018811,12984.278225789989,187.6851301200004,54410.03576664 2022-11-21,08:20:13.000,325,11097448,-795,0,1669018812,12984.190653759993,187.6498844700036,54410.056728 2022-11-21,08:20:14.000,325,11097396,-795,0,1669018813,12984.116554349988,187.61463881999953,54410.06371512 2022-11-21,08:20:15.000,325,11097452,-795,0,1669018814,12984.008773389993,187.57234404000337,54410.04974088001 2022-11-21,08:20:16.000,325,11097416,-795,0,1669018815,12983.948146599992,187.54414751999866,54409.88903712 2022-11-21,08:20:17.000,325,11097478,-795,0,1669018816,12983.739320989996,187.57234404000337,54409.623526560004 2022-11-21,08:20:18.000,325,11097382,-795,0,1669018817,12983.658485269996,187.59349143000145,54409.574616720005 2022-11-21,08:20:19.000,325,11097421,-795,0,1669018818,12983.698903129996,187.59349143000145,54409.59557808001 2022-11-21,08:20:20.000,325,11097391,-795,0,1669018819,12983.658485269996,187.5370983899993,54409.58859096 2022-11-21,08:20:21.000,325,11097412,-795,0,1669018820,12983.725848369992,187.46660708999843,54409.53968112 2022-11-21,08:20:22.000,325,11097389,-795,0,1669018821,12983.739320989996,187.4031649200042,54409.44186144 2022-11-21,08:20:23.000,325,11097414,-795,0,1669018822,12983.786475159992,187.36087014000077,54409.30211904001 2022-11-21,08:20:24.000,325,11097414,-795,0,1669018823,12983.887519809992,187.29742796999926,54409.2182736 2022-11-21,08:20:25.000,325,11097465,-795,0,1669018824,12983.968355529993,187.28332971000054,54409.19731224 2022-11-21,08:20:26.000,325,11097382,-795,0,1669018825,12984.028982319993,187.23398579999775,54409.141415280006 2022-11-21,08:20:27.000,325,11097451,-795,0,1669018826,12984.096345419988,187.18464189000224,54409.022634240006 2022-11-21,08:20:28.000,325,11097441,-795,0,1669018827,12984.163708519998,187.1423471099988,54409.022634240006 2022-11-21,08:20:29.000,325,11097439,-795,0,1669018828,12984.298434719989,187.1282488500001,54409.239234960005 2022-11-21,08:20:30.000,325,11097445,-795,0,1669018829,12984.33885257999,187.1282488500001,54409.29513192 2022-11-21,08:20:31.000,325,11097441,-795,0,1669018830,12984.278225789989,187.0930032000033,54409.15538952 2022-11-21,08:20:32.000,325,11097383,-795,0,1669018831,12984.210862689994,187.03661016000115,54409.0785312 2022-11-21,08:20:33.000,325,11097378,-795,0,1669018832,12984.150235899993,186.98726624999836,54408.952763040004 2022-11-21,08:20:34.000,325,11097471,-795,0,1669018833,12984.116554349988,186.9449714700022,54409.00866 2022-11-21,08:20:35.000,325,11097429,-795,0,1669018834,12984.136763279988,186.9449714700022,54408.94577592001 2022-11-21,08:20:36.000,325,11097422,-795,0,1669018835,12984.143499589998,186.93087321000348,54408.79205928 2022-11-21,08:20:37.000,325,11097432,-795,0,1669018836,12984.217598999989,186.9449714700022,54408.79205928 2022-11-21,08:20:38.000,325,11097394,-795,0,1669018837,12984.453369849994,187.06480667999858,54408.9387888 2022-11-21,08:20:39.000,325,11097428,-795,0,1669018838,12984.50726033,187.13529797999945,54408.92481456001 2022-11-21,08:20:40.000,325,11097480,-795,0,1669018839,12984.594832359995,187.19874015000096,54408.86193048 2022-11-21,08:20:41.000,325,11097460,-795,0,1669018840,12984.70261331999,187.26218232000247,54408.88289184 2022-11-21,08:20:42.000,325,11097424,-795,0,1669018841,12984.823866899991,187.2410349300044,54408.82699488001 2022-11-21,08:20:43.000,325,11097382,-795,0,1669018842,12985.052901440002,187.33267362000333,54408.84795624001 2022-11-21,08:20:44.000,325,11097455,-795,0,1669018843,12985.308881219993,187.3890666599982,54409.05756984 2022-11-21,08:20:45.000,325,11097476,-795,0,1669018844,12985.517706829989,187.44545970000036,54409.13442816001 2022-11-21,08:20:46.000,325,11097477,-795,0,1669018845,12985.67937826999,187.45955795999907,54409.120453920004 2022-11-21,08:20:47.000,325,11097466,-795,0,1669018846,12985.76021398999,187.51595100000122,54409.13442816001 2022-11-21,08:20:48.000,325,11097435,-795,0,1669018847,12985.90167649999,187.48070535000443,54409.28115768001 2022-11-21,08:20:49.000,325,11097427,-795,0,1669018848,12986.016193769996,187.50890187000186,54409.239234960005 2022-11-21,08:20:50.000,325,11097402,-795,0,1669018849,12986.211546760002,187.5370983899993,54409.28115768001 2022-11-21,08:20:51.000,325,11097429,-795,0,1669018850,12986.440581299998,187.53004925999994,54409.3929516 2022-11-21,08:20:52.000,325,11097428,-795,0,1669018851,12986.588780119993,187.4736562199978,54409.42090008 2022-11-21,08:20:53.000,325,11097432,-795,0,1669018852,12986.891914069995,187.55119664999802,54409.54666824001 2022-11-21,08:20:54.000,325,11097415,-795,0,1669018853,12987.18157539999,187.5370983899993,54409.791217440004 2022-11-21,08:20:55.000,325,11097451,-795,0,1669018854,12987.275883739996,187.50890187000186,54409.812178800006 2022-11-21,08:20:56.000,325,11097435,-795,0,1669018855,12987.370192080001,187.49480361000315,54409.89602424 2022-11-21,08:20:57.000,325,11097441,-795,0,1669018856,12987.302828979991,187.51595100000122,54409.812178800006 2022-11-21,08:20:58.000,325,11097461,-795,0,1669018857,12987.430818870002,187.49480361000315,54409.9868568 2022-11-21,08:20:59.000,325,11097438,-795,0,1669018858,12987.538599829997,187.5864423000021,54410.175509040004 2022-11-21,08:21:00.000,325,11097412,-795,0,1669018859,12987.579017689997,187.59349143000145,54410.25935448 2022-11-21,08:21:01.000,325,11097414,-795,0,1669018860,12987.632908170002,187.62873707999825,54410.37813552 2022-11-21,08:21:02.000,325,11097383,-795,0,1669018861,12987.673326030002,187.62873707999825,54410.461980960004 2022-11-21,08:21:03.000,325,11097454,-795,0,1669018862,12987.646380789993,187.63578621000488,54410.57377488001 2022-11-21,08:21:04.000,325,11097472,-795,0,1669018863,12987.619435549997,187.6216879499989,54410.43403248001 2022-11-21,08:21:05.000,325,11097396,-795,0,1669018864,12987.585753999992,187.6005405600008,54410.52486504001 2022-11-21,08:21:06.000,325,11097427,-795,0,1669018865,12987.599226619997,187.54414751999866,54410.74146576001 2022-11-21,08:21:07.000,325,11097427,-795,0,1669018866,12987.579017689997,187.45955795999907,54410.81133696001 2022-11-21,08:21:08.000,325,11097387,-795,0,1669018867,12987.531863520002,187.3538210100014,54410.72749152 2022-11-21,08:21:09.000,325,11097448,-795,0,1669018868,12987.504918279992,187.23398579999775,54410.81133696001 2022-11-21,08:21:10.000,325,11097392,-795,0,1669018869,12987.518390899997,187.0930032000033,54410.71351728 2022-11-21,08:21:11.000,325,11097462,-795,0,1669018870,12987.444291489992,186.95202060000156,54411.02095056 2022-11-21,08:21:12.000,325,11097444,-795,0,1669018871,12987.376928389996,186.7616940900043,54410.930118 2022-11-21,08:21:13.000,325,11097431,-795,0,1669018872,12987.154630159996,186.66300626999873,54410.99300208 2022-11-21,08:21:14.000,325,11097432,-795,0,1669018873,12987.04011288999,186.536121930003,54411.07684752001 2022-11-21,08:21:15.000,325,11097424,-795,0,1669018874,12986.804342039999,186.4515323700034,54411.12575736001 2022-11-21,08:21:16.000,325,11097443,-795,0,1669018875,12986.575307499988,186.39513933000126,54410.88819528001 2022-11-21,08:21:17.000,325,11097450,-795,0,1669018876,12986.379954509997,186.3246480300004,54410.8951824 2022-11-21,08:21:18.000,325,11097418,-795,0,1669018877,12986.285646169992,186.27530412000488,54410.965053600004 2022-11-21,08:21:19.000,325,11097433,-795,0,1669018878,12986.04987532,186.23300934000144,54410.94409224 2022-11-21,08:21:20.000,325,11097392,-795,0,1669018879,12985.88146756999,186.204812820004,54410.83928544001 2022-11-21,08:21:21.000,325,11097431,-795,0,1669018880,12985.68611458,186.16251804000058,54410.6855688 2022-11-21,08:21:22.000,325,11097461,-795,0,1669018881,12985.457080039989,186.1766162999993,54410.5458264 2022-11-21,08:21:23.000,325,11097414,-795,0,1669018882,12985.221309189998,186.12022326000442,54410.413071120005 2022-11-21,08:21:24.000,325,11097423,-795,0,1669018883,12985.005747269992,186.10612499999843,54410.38512264001 2022-11-21,08:21:25.000,325,11097437,-795,0,1669018884,12984.72955856,186.07087935000163,54410.30826432001 2022-11-21,08:21:26.000,325,11097411,-795,0,1669018885,12984.43989722999,186.03563370000484,54410.175509040004 2022-11-21,08:21:27.000,325,11097444,-795,0,1669018886,12983.941410289997,185.91579849000118,54409.87506288 2022-11-21,08:21:28.000,325,11097424,-795,0,1669018887,12983.618067409996,185.85235631999967,54409.80519168001 2022-11-21,08:21:29.000,325,11097494,-795,0,1669018888,12983.20041618999,185.7959632800048,54409.574616720005 2022-11-21,08:21:30.000,325,11097456,-795,0,1669018889,12982.863600689998,185.6831772000005,54409.34404176 2022-11-21,08:21:31.000,325,11097450,-795,0,1669018890,12982.425740539991,185.59858764000091,54409.13442816001 2022-11-21,08:21:32.000,325,11097384,-795,0,1669018891,12981.92051728999,185.54924372999812,54408.785072160004 2022-11-21,08:21:33.000,325,11097426,-795,0,1669018892,12981.543283929997,185.52809634000005,54408.58244568 2022-11-21,08:21:34.000,325,11097443,-795,0,1669018893,12981.199732119996,185.50694895000197,54408.498600240004 2022-11-21,08:21:35.000,325,11097444,-795,0,1669018894,12980.674299939994,185.42940852000174,54408.21911544 2022-11-21,08:21:36.000,325,11097411,-795,0,1669018895,12980.175813000002,185.3730154799996,54407.82084960001 2022-11-21,08:21:37.000,325,11097431,-795,0,1669018896,12979.758161779995,185.2390820100045,54407.49944208 2022-11-21,08:21:38.000,325,11097464,-795,0,1669018897,12979.353983179994,185.14039418999891,54407.08021488001 2022-11-21,08:21:39.000,325,11097406,-795,0,1669018898,12978.976749820002,185.06990288999805,54406.75182024 2022-11-21,08:21:40.000,325,11097432,-795,0,1669018899,12978.680352179996,184.98531332999846,54406.52823240001 2022-11-21,08:21:41.000,325,11097448,-795,0,1669018900,12978.42437239999,184.89367463999952,54406.25573472 2022-11-21,08:21:42.000,325,11097409,-795,0,1669018901,12978.114502139993,184.80203595000057,54405.92734008001 2022-11-21,08:21:43.000,325,11097468,-795,0,1669018902,12977.811368189992,184.7315446499997,54405.5849712 2022-11-21,08:21:44.000,325,11097380,-795,0,1669018903,12977.629487819991,184.66105334999884,54405.29849928 2022-11-21,08:21:45.000,325,11097459,-795,0,1669018904,12977.481288999996,184.60466031000396,54405.06093720001 2022-11-21,08:21:46.000,325,11097429,-795,0,1669018905,12977.46781637999,184.61875857000268,54404.82337512001 2022-11-21,08:21:47.000,325,11097446,-795,0,1669018906,12977.35329911,184.54826727000182,54404.46004488 2022-11-21,08:21:48.000,325,11097442,-795,0,1669018907,12977.28593600999,184.54826727000182,54404.23645704 2022-11-21,08:21:49.000,325,11097454,-795,0,1669018908,12977.30614493999,184.51302161999774,54404.17357296 2022-11-21,08:21:50.000,325,11097448,-795,0,1669018909,12977.319617559995,184.52007075000438,54403.9779336 2022-11-21,08:21:51.000,325,11097444,-795,0,1669018910,12977.299408629995,184.55531640000117,54403.86613968001 2022-11-21,08:21:52.000,325,11097397,-795,0,1669018911,12977.27246339,184.6681024799982,54403.4538996 2022-11-21,08:21:53.000,325,11097418,-795,0,1669018912,12977.339826489995,184.74564290999842,54403.39101552001 2022-11-21,08:21:54.000,325,11097465,-795,0,1669018913,12977.30614493999,184.9289202900036,54403.29319584001 2022-11-21,08:21:55.000,325,11097395,-795,0,1669018914,12977.32635386999,184.96416594000038,54403.13249208 2022-11-21,08:21:56.000,325,11097420,-795,0,1669018915,12977.20510028999,185.00646072000382,54402.90890424001 2022-11-21,08:21:57.000,325,11097446,-795,0,1669018916,12977.198363979995,185.02055898000253,54402.77614896 2022-11-21,08:21:58.000,325,11097423,-795,0,1669018917,12977.137737189994,185.06990288999805,54402.76217472001 2022-11-21,08:21:59.000,325,11097449,-795,0,1669018918,12977.097319329994,185.0910502800034,54402.6154452 2022-11-21,08:22:00.000,325,11097358,-795,0,1669018919,12976.996274679994,185.16859071000363,54402.39185736 2022-11-21,08:22:01.000,325,11097428,-795,0,1669018920,12976.982802059989,185.20383636000042,54402.21019224001 2022-11-21,08:22:02.000,325,11097375,-795,0,1669018921,12976.807657999998,185.20383636000042,54401.86782336 2022-11-21,08:22:03.000,325,11097468,-795,0,1669018922,12976.814394309993,185.19678723000106,54401.7769908 2022-11-21,08:22:04.000,325,11097460,-795,0,1669018923,12976.659459180002,185.1897381000017,54401.63724840001 2022-11-21,08:22:05.000,325,11097443,-795,0,1669018924,12976.666195489997,185.16859071000363,54401.63026128 2022-11-21,08:22:06.000,325,11097462,-795,0,1669018925,12976.538205600002,185.16859071000363,54401.55340296 2022-11-21,08:22:07.000,325,11097458,-795,0,1669018926,12976.329379989991,185.10514854000212,54401.12718864 2022-11-21,08:22:08.000,325,11097414,-795,0,1669018927,12976.134027,185.0910502800034,54400.93154928 2022-11-21,08:22:09.000,325,11097348,-795,0,1669018928,12975.999300799995,185.13334505999956,54400.91757504001 2022-11-21,08:22:10.000,325,11097415,-715,0,1669018929,12975.871310909999,185.175639840003,54400.79180688 2022-11-21,08:22:11.000,325,11097374,-795,0,1669018930,12975.547968029998,185.16154158000427,54400.540270560006 2022-11-21,08:22:12.000,325,11097417,-795,0,1669018931,12975.265043009997,185.13334505999956,54400.183927440004 2022-11-21,08:22:13.000,325,11097443,-795,0,1669018932,12975.204416219996,185.1262959300002,54400.10706912001 2022-11-21,08:22:14.000,325,11097453,-795,0,1669018933,12975.11684419,185.21793461999914,54400.07912064001 2022-11-21,08:22:15.000,325,11097418,-795,0,1669018934,12974.95517275,185.26022940000257,54399.89046840001 2022-11-21,08:22:16.000,325,11097394,-795,0,1669018935,12974.759819759995,185.32367157000408,54399.68784192 2022-11-21,08:22:17.000,325,11097414,-795,0,1669018936,12974.497103669994,185.35891722000088,54399.394382880004 2022-11-21,08:22:18.000,325,11097348,-795,0,1669018937,12974.295014369993,185.3871137399983,54399.24066624001 2022-11-21,08:22:19.000,325,11097455,-795,0,1669018938,12974.106397689997,185.35186809000152,54399.1568208 2022-11-21,08:22:20.000,325,11097456,-795,0,1669018939,12973.87736315,185.36596635000024,54399.03803976 2022-11-21,08:22:21.000,325,11097406,-795,0,1669018940,12973.783054809996,185.35186809000152,54398.89829736 2022-11-21,08:22:22.000,325,11097414,-795,0,1669018941,12973.65506492,185.42940852000174,54398.625799680005 2022-11-21,08:22:23.000,325,11097405,-795,0,1669018942,12973.621383369995,185.45760503999918,54398.507018640004 2022-11-21,08:22:24.000,325,11097386,-795,0,1669018943,12973.51360241,185.47875243000453,54398.27644368 2022-11-21,08:22:25.000,325,11097410,-795,0,1669018944,12973.50686609999,185.50694895000197,54398.18561112001 2022-11-21,08:22:26.000,325,11097419,-795,0,1669018945,12973.40582144999,185.4998998200026,54398.01792024001 2022-11-21,08:22:27.000,325,11097465,-795,0,1669018946,12973.399085139994,185.46465416999854,54398.0388816 2022-11-21,08:22:28.000,325,11097447,-795,0,1669018947,12973.358667279994,185.39416286999767,54397.97599752001 2022-11-21,08:22:29.000,325,11097423,-795,0,1669018948,12973.331722039999,185.32367157000408,54397.75240968 2022-11-21,08:22:30.000,325,11097435,-795,0,1669018949,12973.372139899999,185.29547504999937,54397.7943324 2022-11-21,08:22:31.000,325,11097459,-795,0,1669018950,12973.48665716999,185.1897381000017,54397.77337104 2022-11-21,08:22:32.000,325,11097407,-795,0,1669018951,12973.42603037999,185.07695202000468,54397.53580896 2022-11-21,08:22:33.000,325,11097423,-795,0,1669018952,12973.479920859994,185.0276081100019,54397.479912 2022-11-21,08:22:34.000,325,11097417,-795,0,1669018953,12973.53381134,184.96416594000038,54397.500873360004 2022-11-21,08:22:35.000,325,11097428,-795,0,1669018954,12973.520338719994,184.91482203000487,54397.38907944 2022-11-21,08:22:36.000,325,11097435,-795,0,1669018955,12973.385612519989,184.88662551000016,54397.20741432001 2022-11-21,08:22:37.000,325,11097411,-795,0,1669018956,12973.318249419994,184.87252725000144,54397.15151736 2022-11-21,08:22:38.000,325,11097416,-795,0,1669018957,12973.378876209994,184.83728160000464,54397.24234992 2022-11-21,08:22:39.000,325,11097448,-795,0,1669018958,12973.358667279994,184.82318333999865,54397.130556 2022-11-21,08:22:40.000,325,11097402,-795,0,1669018959,12973.358667279994,184.83728160000464,54397.12356888 2022-11-21,08:22:41.000,325,11097459,-795,0,1669018960,12973.399085139994,184.86547812000208,54396.92792952 2022-11-21,08:22:42.000,325,11097429,-795,0,1669018961,12973.44623930999,184.95006768000167,54396.92094240001 2022-11-21,08:22:43.000,325,11097442,-795,0,1669018962,12973.520338719994,185.0276081100019,54396.781200000005 2022-11-21,08:22:44.000,325,11097404,-795,0,1669018963,12973.58770181999,185.06990288999805,54396.90696816 2022-11-21,08:22:45.000,325,11097407,-795,0,1669018964,12973.72916432999,185.14744331999827,54396.91395528 2022-11-21,08:22:46.000,325,11097449,-795,0,1669018965,12973.73590064,185.18268897000235,54396.8161356 2022-11-21,08:22:47.000,325,11097422,-795,0,1669018966,12973.81000004999,185.26022940000257,54396.830109840004 2022-11-21,08:22:48.000,325,11097414,-795,0,1669018967,12973.870626839991,185.3377698300028,54396.830109840004 2022-11-21,08:22:49.000,325,11097424,-795,0,1669018968,12973.944726249996,185.44350678000046,54396.82312272001 2022-11-21,08:22:50.000,325,11097428,-795,0,1669018969,12974.012089349992,185.54219459999877,54396.86504544 2022-11-21,08:22:51.000,325,11097429,-795,0,1669018970,12973.991880419992,185.64088242000435,54396.89299392001 2022-11-21,08:22:52.000,325,11097434,-795,0,1669018971,12973.83694529,185.71842285000457,54396.7462644 2022-11-21,08:22:53.000,325,11097436,-795,0,1669018972,12973.7763185,185.75366850000137,54396.70434168001 2022-11-21,08:22:54.000,325,11097449,-795,0,1669018973,12973.762845879995,185.77481588999945,54396.8161356 2022-11-21,08:22:55.000,325,11097437,-795,0,1669018974,12973.67527385,185.81711067000288,54396.79517424 2022-11-21,08:22:56.000,325,11097392,-795,0,1669018975,12973.59443813,185.81006154000352,54396.73927728 2022-11-21,08:22:57.000,325,11097401,-795,0,1669018976,12973.44623930999,185.90874936000182,54396.59953488 2022-11-21,08:22:58.000,325,11097387,-795,0,1669018977,12973.378876209994,185.8946511000031,54396.63447048001 2022-11-21,08:22:59.000,325,11097416,-795,0,1669018978,12973.298040489994,185.97219153000333,54396.52267656 2022-11-21,08:23:00.000,325,11097441,-795,0,1669018979,12973.365403589989,186.02153543999884,54396.70434168001 2022-11-21,08:23:01.000,325,11097418,-795,0,1669018980,12973.47318455,186.05678109000291,54396.683380320006 2022-11-21,08:23:02.000,325,11097414,-795,0,1669018981,12973.50686609999,186.18366542999865,54396.62748336 2022-11-21,08:23:03.000,325,11097438,-795,0,1669018982,12973.55402027,186.3880902000019,54396.55761216001 2022-11-21,08:23:04.000,325,11097424,-795,0,1669018983,12973.64832860999,186.5713675799998,54396.64844472 2022-11-21,08:23:05.000,325,11097416,-795,0,1669018984,12973.722428019995,186.72644844000024,54396.662418960004 2022-11-21,08:23:06.000,325,11097406,-795,0,1669018985,12973.762845879995,186.8956275599994,54396.71831592 2022-11-21,08:23:07.000,325,11097441,-795,0,1669018986,12973.702219089995,186.98726624999836,54396.59953488 2022-11-21,08:23:08.000,325,11097420,-795,0,1669018987,12973.67527385,187.0084136400037,54396.77421288001 2022-11-21,08:23:09.000,325,11097390,-795,0,1669018988,12973.7763185,187.05070841999986,54396.899981040006 2022-11-21,08:23:10.000,325,11097424,-795,0,1669018989,12973.762845879995,187.05070841999986,54396.997800720004 2022-11-21,08:23:11.000,325,11097400,-795,0,1669018990,12973.74937325999,187.06480667999858,54396.955878 2022-11-21,08:23:12.000,325,11097371,-795,0,1669018991,12973.71569171,187.00136451000435,54396.64844472 2022-11-21,08:23:13.000,325,11097437,-795,0,1669018992,12973.75610957,187.02251190000243,54396.77421288001 2022-11-21,08:23:14.000,325,11097481,-795,0,1669018993,12974.018825660001,186.95906973000092,54397.07465904 2022-11-21,08:23:15.000,325,11097419,-795,0,1669018994,12974.140079240002,186.88857843000005,54397.03972344001 2022-11-21,08:23:16.000,325,11097431,-795,0,1669018995,12974.167024479997,186.87448017000133,54396.98382648 2022-11-21,08:23:17.000,325,11097437,-795,0,1669018996,12974.328695919998,186.77579235000303,54397.03972344001 2022-11-21,08:23:18.000,325,11097423,-795,0,1669018997,12974.638566179994,186.67710453000473,54397.15850448001 2022-11-21,08:23:19.000,325,11097429,-795,0,1669018998,12974.86760071999,186.68415366000409,54397.19344008 2022-11-21,08:23:20.000,325,11097453,-795,0,1669018999,12975.03600847,186.61366236000322,54397.15850448001 2022-11-21,08:23:21.000,325,11097388,-795,0,1669019000,12975.211152529992,186.64185888000065,54397.17247872 2022-11-21,08:23:22.000,325,11097446,-795,0,1669019001,12975.379560280002,186.60661323000386,54397.10959464001 2022-11-21,08:23:23.000,325,11097414,-795,0,1669019002,12975.527759099998,186.5995641000045,54397.08863328001 2022-11-21,08:23:24.000,325,11097443,-795,0,1669019003,12975.669221609998,186.64185888000065,54397.25632416001 2022-11-21,08:23:25.000,325,11097409,-795,0,1669019004,12975.736584709994,186.68415366000409,54397.354143840006 2022-11-21,08:23:26.000,325,11097415,-795,0,1669019005,12975.716375779994,186.65595713999937,54397.31222112 2022-11-21,08:23:27.000,325,11097390,-795,0,1669019006,12975.662485299988,186.68415366000409,54397.26331128 2022-11-21,08:23:28.000,325,11097429,-795,0,1669019007,12975.581649579988,186.64185888000065,54397.31920824 2022-11-21,08:23:29.000,325,11097468,-795,0,1669019008,12975.500813860002,186.72644844000024,54397.36811808 2022-11-21,08:23:30.000,325,11097430,-795,0,1669019009,12975.446923379997,186.62071149000258,54397.2702984 2022-11-21,08:23:31.000,325,11097398,-795,0,1669019010,12975.413241829992,186.61366236000322,54397.26331128 2022-11-21,08:23:32.000,325,11097446,-795,0,1669019011,12975.325669799997,186.54317106000235,54397.130556 2022-11-21,08:23:33.000,325,11097479,-795,0,1669019012,12975.460396000002,186.46563063000212,54397.10959464001 2022-11-21,08:23:34.000,325,11097438,-795,0,1669019013,12975.696166849993,186.39513933000126,54397.24234992 2022-11-21,08:23:35.000,325,11097441,-795,0,1669019014,12975.84436566999,186.3387462899991,54397.24933704 2022-11-21,08:23:36.000,325,11097408,-795,0,1669019015,12976.09360914,186.26120585999888,54397.22837568001 2022-11-21,08:23:37.000,325,11097406,-795,0,1669019016,12976.21486272,186.18366542999865,54397.05369768 2022-11-21,08:23:38.000,325,11097380,-795,0,1669019017,12976.363061539996,186.190714559998,54397.07465904 2022-11-21,08:23:39.000,325,11097454,-795,0,1669019018,12976.517996670002,186.13432152000314,54397.15151736 2022-11-21,08:23:40.000,325,11097433,-795,0,1669019019,12976.753767519993,186.14841978000186,54397.29824688 2022-11-21,08:23:41.000,325,11097431,-795,0,1669019020,12976.868284789998,186.0920267399997,54397.41702792 2022-11-21,08:23:42.000,325,11097458,-795,0,1669019021,12976.969329439999,186.0920267399997,54397.36811808 2022-11-21,08:23:43.000,325,11097367,-795,0,1669019022,12977.016483609994,186.12727239000378,54397.31920824 2022-11-21,08:23:44.000,325,11097387,-795,0,1669019023,12977.036692539994,186.1413706500025,54397.46593776 2022-11-21,08:23:45.000,325,11097456,-795,0,1669019024,12977.009747299999,186.21186195000337,54397.451963520005 2022-11-21,08:23:46.000,325,11097415,-795,0,1669019025,12977.009747299999,186.23300934000144,54397.500873360004 2022-11-21,08:23:47.000,325,11097452,-795,0,1669019026,12977.016483609994,186.2400584700008,54397.570744560006 2022-11-21,08:23:48.000,325,11097424,-795,0,1669019027,12976.949120509998,186.24710760000016,54397.49388624001 2022-11-21,08:23:49.000,325,11097451,-795,0,1669019028,12976.949120509998,186.24710760000016,54397.49388624001 2022-11-21,08:23:50.000,325,11097426,-795,0,1669019029,12977.137737189994,186.26825498999824,54397.69651272 2022-11-21,08:23:51.000,325,11097446,-795,0,1669019030,12977.178155049995,186.28235325000423,54397.738435440006 2022-11-21,08:23:52.000,325,11097415,-795,0,1669019031,12977.258990769995,186.27530412000488,54397.619654400005 2022-11-21,08:23:53.000,325,11097416,-795,0,1669019032,12977.360035419995,186.29645151000295,54397.70349984 2022-11-21,08:23:54.000,325,11097439,-795,0,1669019033,12977.629487819991,186.29645151000295,54397.906126320006 2022-11-21,08:23:55.000,325,11097454,-795,0,1669019034,12977.791159259992,186.28235325000423,54397.91311344 2022-11-21,08:23:56.000,325,11097457,-795,0,1669019035,12978.033666419993,186.27530412000488,54398.0388816 2022-11-21,08:23:57.000,325,11097441,-795,0,1669019036,12978.357009299994,186.16956716999994,54398.08779144 2022-11-21,08:23:58.000,325,11097462,-795,0,1669019037,12978.639934319996,186.09907586999907,54398.13670128 2022-11-21,08:23:59.000,325,11097437,-795,0,1669019038,12979.124948639997,186.0426828300042,54398.47907016001 2022-11-21,08:24:00.000,325,11097389,-795,0,1669019039,12979.401137349989,185.98628979000205,54398.6327868 2022-11-21,08:24:01.000,325,11097399,-795,0,1669019040,12979.67058975,185.90170023000246,54398.702658 2022-11-21,08:24:02.000,325,11097435,-795,0,1669019041,12979.919833219996,185.91579849000118,54398.90528448001 2022-11-21,08:24:03.000,325,11097496,-795,0,1669019042,12980.128658829992,185.90170023000246,54398.81445192001 2022-11-21,08:24:04.000,325,11097440,-795,0,1669019043,12980.364429679998,185.90170023000246,54398.9472072 2022-11-21,08:24:05.000,325,11097412,-795,0,1669019044,12980.667563629999,185.9298967499999,54399.296563200005 2022-11-21,08:24:06.000,325,11097428,-795,0,1669019045,12980.84270768999,186.00743718000012,54399.32451168 2022-11-21,08:24:07.000,325,11097448,-795,0,1669019046,12981.0515333,186.04973196000356,54399.56906088 2022-11-21,08:24:08.000,325,11097377,-795,0,1669019047,12981.04479698999,186.0920267399997,54399.52713816001 2022-11-21,08:24:09.000,325,11097429,-795,0,1669019048,12981.12563270999,186.0920267399997,54399.631944960005 2022-11-21,08:24:10.000,325,11097395,-795,0,1669019049,12981.17278688,186.0920267399997,54399.82059720001 2022-11-21,08:24:11.000,325,11097470,-795,0,1669019050,12981.287304149992,186.10612499999843,54399.8555328 2022-11-21,08:24:12.000,325,11097410,-795,0,1669019051,12981.347930939992,186.10612499999843,54400.00226232 2022-11-21,08:24:13.000,325,11097430,-795,0,1669019052,12981.576965480002,186.10612499999843,54400.135017600005 2022-11-21,08:24:14.000,325,11097459,-795,0,1669019053,12981.725164299998,186.10612499999843,54400.15597896001 2022-11-21,08:24:15.000,325,11097399,-795,0,1669019054,12981.954198839994,186.02153543999884,54400.49136072001 2022-11-21,08:24:16.000,325,11097358,-795,0,1669019055,12981.98788039,185.93694587999926,54400.54725768 2022-11-21,08:24:17.000,325,11097435,-795,0,1669019056,12982.035034559995,185.85235631999967,54400.58219328001 2022-11-21,08:24:18.000,325,11097428,-795,0,1669019057,12982.08218872999,185.7325211100033,54400.72892280001 2022-11-21,08:24:19.000,325,11097449,-795,0,1669019058,12982.136079209995,185.70432458999858,54400.756871280006 2022-11-21,08:24:20.000,325,11097391,-795,0,1669019059,12982.344904819991,185.69022632999986,54400.95949776 2022-11-21,08:24:21.000,325,11097459,-795,0,1669019060,12982.41226792,185.69727545999922,54401.0782788 2022-11-21,08:24:22.000,325,11097445,-795,0,1669019061,12982.432476850001,185.7325211100033,54401.20404696001 2022-11-21,08:24:23.000,325,11097487,-795,0,1669019062,12982.41226792,185.77481588999945,54401.23199544001 2022-11-21,08:24:24.000,325,11097426,-795,0,1669019063,12982.32469588999,185.7677667600001,54401.36475072 2022-11-21,08:24:25.000,325,11097408,-795,0,1669019064,12982.26406909999,185.71842285000457,54401.34378936 2022-11-21,08:24:26.000,325,11097424,-795,0,1669019065,12982.14955183,185.6338332899977,54401.476544640005 2022-11-21,08:24:27.000,325,11097450,-795,0,1669019066,12981.933989909994,185.4717032999979,54401.34378936 2022-11-21,08:24:28.000,325,11097415,-795,0,1669019067,12981.779054779989,185.3377698300028,54401.45558328 2022-11-21,08:24:29.000,325,11097410,-795,0,1669019068,12981.725164299998,185.21088548999978,54401.58135144 2022-11-21,08:24:30.000,325,11097418,-795,0,1669019069,12981.637592270003,185.08400115000404,54401.50449312 2022-11-21,08:24:31.000,325,11097457,-795,0,1669019070,12981.603910719998,184.99941159000446,54401.55340296 2022-11-21,08:24:32.000,325,11097410,-795,0,1669019071,12981.509602379992,184.86547812000208,54401.3926992 2022-11-21,08:24:33.000,325,11097414,-795,0,1669019072,12981.469184519992,184.75974117000442,54401.48353176 2022-11-21,08:24:34.000,325,11097454,-795,0,1669019073,12981.361403559997,184.62580770000204,54401.46955752001 2022-11-21,08:24:35.000,325,11097435,-795,0,1669019074,12981.246886289991,184.51302161999774,54401.55340296 2022-11-21,08:24:36.000,325,11097477,-795,0,1669019075,12981.058269609995,184.37908815000264,54401.37173784001 2022-11-21,08:24:37.000,325,11097451,-795,0,1669019076,12980.916807099995,184.2733511999977,54401.36475072 2022-11-21,08:24:38.000,325,11097383,-795,0,1669019077,12980.91007079,184.1394177300026,54401.406673440004 2022-11-21,08:24:39.000,325,11097412,-795,0,1669019078,12980.84270768999,184.0759755600011,54401.36475072 2022-11-21,08:24:40.000,325,11097445,-795,0,1669019079,12980.728190419999,184.03368077999767,54401.2878924 2022-11-21,08:24:41.000,325,11097403,-795,0,1669019080,12980.465474329998,183.99843513000087,54401.141162880005 2022-11-21,08:24:42.000,325,11097433,-795,0,1669019081,12980.148867759992,183.89974731000257,54401.022381840005 2022-11-21,08:24:43.000,325,11097452,-795,0,1669019082,12979.838997499995,183.8785999200045,54400.84770384001 2022-11-21,08:24:44.000,325,11097454,-795,0,1669019083,12979.52239092999,183.85040339999978,54400.84770384001 2022-11-21,08:24:45.000,325,11097426,-795,0,1669019084,12979.293356389993,183.87155078999785,54400.72193568 2022-11-21,08:24:46.000,325,11097458,-795,0,1669019085,12978.956540890002,183.89974731000257,54400.54725768 2022-11-21,08:24:47.000,325,11097421,-795,0,1669019086,12978.794869450001,183.89974731000257,54400.3096956 2022-11-21,08:24:48.000,325,11097409,-795,0,1669019087,12978.700561109996,183.91384557000129,54400.253798640006 2022-11-21,08:24:49.000,325,11097445,-795,0,1669019088,12978.478262879995,183.8645016599985,54400.03021080001 2022-11-21,08:24:50.000,325,11097408,-795,0,1669019089,12978.36374560999,183.6812242800006,54399.89046840001 2022-11-21,08:24:51.000,325,11097464,-795,0,1669019090,12978.168392619998,183.56138907000422,54399.729764640004 2022-11-21,08:24:52.000,325,11097471,-795,0,1669019091,12977.979775940003,183.40630821000377,54399.394382880004 2022-11-21,08:24:53.000,325,11097445,-795,0,1669019092,12977.878731290002,183.1736869200031,54399.28258896 2022-11-21,08:24:54.000,325,11097397,-795,0,1669019093,12977.804631879997,183.01155693000328,54399.21271776 2022-11-21,08:24:55.000,325,11097459,-795,0,1669019094,12977.616015200001,182.9128691099977,54399.02406552001 2022-11-21,08:24:56.000,325,11097471,-795,0,1669019095,12977.541915789996,182.8141812899994,54398.695670880006 2022-11-21,08:24:57.000,325,11097432,-795,0,1669019096,12977.44760744999,182.70139521000237,54398.40221184001 2022-11-21,08:24:58.000,325,11097411,-795,0,1669019097,12977.440871139996,182.60975652000343,54398.220546720004 2022-11-21,08:24:59.000,325,11097406,-795,0,1669019098,12977.42739851999,182.52516696000384,54398.0388816 2022-11-21,08:25:00.000,325,11097428,-795,0,1669019099,12977.299408629995,182.4828721800004,54397.99695888001 2022-11-21,08:25:01.000,325,11097422,-795,0,1669019100,12977.16468242999,182.51106869999785,54397.85022936001 2022-11-21,08:25:02.000,325,11097468,-795,0,1669019101,12976.861548479988,182.52516696000384,54397.57773168 2022-11-21,08:25:03.000,325,11097441,-795,0,1669019102,12976.605568699997,182.56041261000064,54397.43798928 2022-11-21,08:25:04.000,325,11097419,-795,0,1669019103,12976.342852609996,182.62385478000215,54397.31222112 2022-11-21,08:25:05.000,325,11097469,-795,0,1669019104,12975.96561924999,182.67319868999766,54397.0257492 2022-11-21,08:25:06.000,325,11097453,-795,0,1669019105,12975.669221609998,182.6802478200043,54396.851071200006 2022-11-21,08:25:07.000,325,11097417,-795,0,1669019106,12975.359351350002,182.69434608000302,54396.55761216001 2022-11-21,08:25:08.000,325,11097452,-795,0,1669019107,12975.103371569996,182.65910042999894,54396.375947040004 2022-11-21,08:25:09.000,325,11097458,-795,0,1669019108,12974.89454596,182.6309039100015,54396.278127360005 2022-11-21,08:25:10.000,325,11097455,-795,0,1669019109,12974.62509355999,182.58155999999872,54395.90082288 2022-11-21,08:25:11.000,325,11097451,-795,0,1669019110,12974.584675699989,182.5322160900032,54395.92877136 2022-11-21,08:25:12.000,325,11097438,-795,0,1669019111,12974.550994149999,182.4828721800004,54395.64229944 2022-11-21,08:25:13.000,325,11097455,-795,0,1669019112,12974.497103669994,182.48992130999977,54395.3488404 2022-11-21,08:25:14.000,325,11097368,-795,0,1669019113,12974.658775109994,182.47582305000105,54395.36281464001 2022-11-21,08:25:15.000,325,11097390,-795,0,1669019114,12974.69245666,182.51106869999785,54395.01345864 2022-11-21,08:25:16.000,325,11097463,-795,0,1669019115,12974.97538168,182.42647913999826,54395.153201040004 2022-11-21,08:25:17.000,325,11097425,-795,0,1669019116,12975.150525739991,182.3207421900006,54395.14621392001 2022-11-21,08:25:18.000,325,11097503,-795,0,1669019117,12975.413241829992,182.33484044999932,54395.03442 2022-11-21,08:25:19.000,325,11097457,-795,0,1669019118,12975.649012679998,182.36303697000403,54394.936600320005 2022-11-21,08:25:20.000,325,11097420,-795,0,1669019119,12975.9319377,182.47582305000105,54394.85275488 2022-11-21,08:25:21.000,325,11097379,-795,0,1669019120,12976.201390099995,182.6168056500028,54394.85275488 2022-11-21,08:25:22.000,325,11097438,-795,0,1669019121,12976.477578810001,182.82827954999811,54394.62916704 2022-11-21,08:25:23.000,325,11097458,-795,0,1669019122,12976.800921689988,183.01155693000328,54394.685064 2022-11-21,08:25:24.000,325,11097438,-795,0,1669019123,12976.976065749994,183.21598169999925,54394.685064 2022-11-21,08:25:25.000,325,11097464,-795,0,1669019124,12977.04342884999,183.34286604000226,54394.66410264001 2022-11-21,08:25:26.000,325,11097469,-795,0,1669019125,12977.17141874,183.49089777000336,54394.94358744 2022-11-21,08:25:27.000,325,11097428,-795,0,1669019126,12977.10405563999,183.5825364600023,54394.94358744 2022-11-21,08:25:28.000,325,11097440,-795,0,1669019127,12977.04342884999,183.6671260200019,54394.71301248001 2022-11-21,08:25:29.000,325,11097407,-795,0,1669019128,12977.077110399994,183.72351906000404,54394.8248064 2022-11-21,08:25:30.000,325,11097412,-795,0,1669019129,12977.11079195,183.7940103600049,54394.62916704 2022-11-21,08:25:31.000,325,11097434,-795,0,1669019130,12977.27246339,183.84335427000042,54394.84576776 2022-11-21,08:25:32.000,325,11097456,-795,0,1669019131,12977.33309018,183.93499295999936,54394.8248064 2022-11-21,08:25:33.000,325,11097425,-795,0,1669019132,12977.481288999996,183.98433687000215,54394.85974200001 2022-11-21,08:25:34.000,325,11097431,-795,0,1669019133,12977.683378299997,184.00548426000023,54394.985510160004 2022-11-21,08:25:35.000,325,11097464,-795,0,1669019134,12977.784422949997,184.0266316499983,54395.02044576 2022-11-21,08:25:36.000,325,11097404,-795,0,1669019135,12977.946094389998,183.9913860000015,54394.985510160004 2022-11-21,08:25:37.000,325,11097423,-795,0,1669019136,12977.993248559993,183.93499295999936,54394.86672912 2022-11-21,08:25:38.000,325,11097408,-795,0,1669019137,12978.134711069994,183.92794383,54394.97153592 2022-11-21,08:25:39.000,325,11097450,-795,0,1669019138,12978.316591439994,183.91384557000129,54395.0693556 2022-11-21,08:25:40.000,325,11097476,-795,0,1669019139,12978.48499918999,183.94204208999872,54395.20211088 2022-11-21,08:25:41.000,325,11097407,-795,0,1669019140,12978.868968859992,183.87155078999785,54395.285956319996 2022-11-21,08:25:42.000,325,11097450,-795,0,1669019141,12979.225993289998,183.91384557000129,54395.33486616001 2022-11-21,08:25:43.000,325,11097445,-795,0,1669019142,12979.636908199995,183.95614035000472,54395.453647199996 2022-11-21,08:25:44.000,325,11097426,-795,0,1669019143,12980.047823109991,184.03368077999767,54395.71915776001 2022-11-21,08:25:45.000,325,11097419,-795,0,1669019144,12980.438529089988,184.04777904000366,54395.83095168 2022-11-21,08:25:46.000,325,11097409,-795,0,1669019145,12980.70124517999,184.16056512000068,54396.0475524 2022-11-21,08:25:47.000,325,11097419,-795,0,1669019146,12980.849444,184.259252939999,54395.99864256 2022-11-21,08:25:48.000,325,11097418,-795,0,1669019147,12981.00437912999,184.30859685000178,54396.30607584 2022-11-21,08:25:49.000,325,11097417,-795,0,1669019148,12981.273831530001,184.37908815000264,54396.62049624 2022-11-21,08:25:50.000,325,11097414,-795,0,1669019149,12981.435502970002,184.39318641000136,54396.8161356 2022-11-21,08:25:51.000,325,11097424,-795,0,1669019150,12981.671273819993,184.40023554000072,54396.99081360001 2022-11-21,08:25:52.000,325,11097376,-795,0,1669019151,12981.752109539993,184.386137280002,54397.08164616 2022-11-21,08:25:53.000,325,11097466,-795,0,1669019152,12981.994616699994,184.35089162999793,54397.235362800006 2022-11-21,08:25:54.000,325,11097440,-795,0,1669019153,12982.14955183,184.37203902000329,54397.479912 2022-11-21,08:25:55.000,325,11097397,-795,0,1669019154,12982.344904819991,184.36498989000393,54397.66157712001 2022-11-21,08:25:56.000,325,11097427,-795,0,1669019155,12982.520048879996,184.32974423999985,54397.74542256 2022-11-21,08:25:57.000,325,11097485,-795,0,1669019156,12982.836655450003,184.24515468000027,54398.04586872001 2022-11-21,08:25:58.000,325,11097460,-795,0,1669019157,12983.15999832999,184.2028599000041,54398.40221184001 2022-11-21,08:25:59.000,325,11097399,-795,0,1669019158,12983.48334120999,184.1746633799994,54398.555928480004 2022-11-21,08:26:00.000,325,11097423,-795,0,1669019159,12983.793211470002,184.1394177300026,54398.70964512 2022-11-21,08:26:01.000,325,11097446,-795,0,1669019160,12984.116554349988,184.10417207999853,54398.842400400004 2022-11-21,08:26:02.000,325,11097465,-795,0,1669019161,12984.386006749999,184.0759755600011,54399.10092384001 2022-11-21,08:26:03.000,325,11097467,-795,0,1669019162,12984.615041289995,184.10417207999853,54399.177782160004 2022-11-21,08:26:04.000,325,11097447,-795,0,1669019163,12984.871021070001,184.09007381999982,54399.37342152 2022-11-21,08:26:05.000,325,11097434,-795,0,1669019164,12985.133737160002,184.05482817000302,54399.750726000006 2022-11-21,08:26:06.000,325,11097478,-795,0,1669019165,12985.308881219993,184.06187730000238,54399.93239112 2022-11-21,08:26:07.000,325,11097430,-795,0,1669019166,12985.430134799994,184.06187730000238,54400.00226232 2022-11-21,08:26:08.000,325,11097407,-795,0,1669019167,12985.477288969989,184.19581077000475,54400.183927440004 2022-11-21,08:26:09.000,325,11097473,-795,0,1669019168,12985.53791575999,184.20990903000347,54400.232837280004 2022-11-21,08:26:10.000,325,11097450,-795,0,1669019169,12985.64569672,184.2874494600037,54400.54725768 2022-11-21,08:26:11.000,325,11097455,-795,0,1669019170,12985.773686609995,184.41433379999944,54400.74988416001 2022-11-21,08:26:12.000,325,11097454,-795,0,1669019171,12985.84778602,184.40023554000072,54400.88962656 2022-11-21,08:26:13.000,325,11097446,-795,0,1669019172,12985.94883067,184.37908815000264,54401.022381840005 2022-11-21,08:26:14.000,325,11097453,-795,0,1669019173,12986.063347939991,184.3367933699992,54401.238982560004 2022-11-21,08:26:15.000,325,11097450,-795,0,1669019174,12986.272173550002,184.259252939999,54401.41366056 2022-11-21,08:26:16.000,325,11097409,-795,0,1669019175,12986.353009270002,184.2028599000041,54401.357763600005 2022-11-21,08:26:17.000,325,11097443,-795,0,1669019176,12986.703297389999,184.1746633799994,54401.70013248 2022-11-21,08:26:18.000,325,11097443,-795,0,1669019177,12986.91885930999,184.1746633799994,54401.763016560006 2022-11-21,08:26:19.000,325,11097438,-795,0,1669019178,12987.14789385,184.19581077000475,54401.85384912001 2022-11-21,08:26:20.000,325,11097419,-795,0,1669019179,12987.289356360001,184.2733511999977,54402.17525664 2022-11-21,08:26:21.000,325,11097447,-795,0,1669019180,12987.323037909991,184.29449859000306,54402.41980584 2022-11-21,08:26:22.000,325,11097438,-795,0,1669019181,12987.18831171,184.40023554000072,54402.49666416 2022-11-21,08:26:23.000,325,11097458,-795,0,1669019182,12987.0468492,184.41433379999944,54402.6154452 2022-11-21,08:26:24.000,325,11097410,-795,0,1669019183,12986.87844144999,184.40728467000008,54402.8250588 2022-11-21,08:26:25.000,325,11097432,-795,0,1669019184,12986.575307499988,184.46367771000223,54402.85999440001 2022-11-21,08:26:26.000,325,11097435,-795,0,1669019185,12986.312591410002,184.45662858000287,54402.92287848 2022-11-21,08:26:27.000,325,11097394,-795,0,1669019186,12985.94883067,184.57646378999925,54402.79711032 2022-11-21,08:26:28.000,325,11097465,-795,0,1669019187,12985.69958719999,184.64695509000012,54402.9997368 2022-11-21,08:26:29.000,325,11097375,-795,0,1669019188,12985.531179449994,184.73859377999906,54403.083582240004 2022-11-21,08:26:30.000,325,11097406,-795,0,1669019189,12985.322353839998,184.75974117000442,54403.13249208 2022-11-21,08:26:31.000,325,11097370,-795,0,1669019190,12985.052901440002,184.80203595000057,54403.04864664001 2022-11-21,08:26:32.000,325,11097431,-795,0,1669019191,12984.79018535,184.74564290999842,54402.85300728 2022-11-21,08:26:33.000,325,11097432,-795,0,1669019192,12984.54094187999,184.74564290999842,54402.90191712 2022-11-21,08:26:34.000,325,11097457,-795,0,1669019193,12984.305171029999,184.68924987000355,54402.84602016 2022-11-21,08:26:35.000,325,11097456,-795,0,1669019194,12984.204126379998,184.60466031000396,54402.7551876 2022-11-21,08:26:36.000,325,11097423,-795,0,1669019195,12984.116554349988,184.5341690100031,54402.60845808 2022-11-21,08:26:37.000,325,11097476,-795,0,1669019196,12984.217598999989,184.44253032000415,54402.63640656 2022-11-21,08:26:38.000,325,11097427,-795,0,1669019197,12984.44663354,184.386137280002,54402.76217472001 2022-11-21,08:26:39.000,325,11097422,-795,0,1669019198,12984.72282224999,184.40728467000008,54402.72025200001 2022-11-21,08:26:40.000,325,11097445,-795,0,1669019199,12984.850812140001,184.40023554000072,54402.65736792 2022-11-21,08:26:41.000,325,11097440,-795,0,1669019200,12985.066374059992,184.386137280002,54402.53858688 2022-11-21,08:26:42.000,325,11097446,-795,0,1669019201,12985.153946090002,184.32974423999985,54402.531599760005 2022-11-21,08:26:43.000,325,11097475,-795,0,1669019202,12985.147209779992,184.29449859000306,54402.48967704 2022-11-21,08:26:44.000,325,11097461,-795,0,1669019203,12985.086582989992,184.19581077000475,54402.58749672 2022-11-21,08:26:45.000,325,11097408,-795,0,1669019204,12985.012483580002,184.13236860000325,54402.59448384001 2022-11-21,08:26:46.000,325,11097426,-795,0,1669019205,12984.79018535,184.04777904000366,54402.48967704 2022-11-21,08:26:47.000,325,11097448,-795,0,1669019206,12984.56115080999,183.95614035000472,54402.363908880005 2022-11-21,08:26:48.000,325,11097438,-795,0,1669019207,12984.433160919994,183.8645016599985,54402.33596040001 2022-11-21,08:26:49.000,325,11097420,-795,0,1669019208,12984.244544239999,183.81515775000298,54402.21019224001 2022-11-21,08:26:50.000,325,11097420,-795,0,1669019209,12984.089609109993,183.69532253999932,54402.098398320006 2022-11-21,08:26:51.000,325,11097453,-795,0,1669019210,12983.907728739992,183.63188036999782,54402.00057864001 2022-11-21,08:26:52.000,325,11097425,-795,0,1669019211,12983.773002540001,183.56843820000358,54401.9167332 2022-11-21,08:26:53.000,325,11097405,-795,0,1669019212,12983.732584680001,183.60368385000038,54401.86782336 2022-11-21,08:26:54.000,325,11097450,-795,0,1669019213,12983.725848369992,183.57548733000294,54401.71410672001 2022-11-21,08:26:55.000,325,11097442,-795,0,1669019214,12983.759529919997,183.6671260200019,54401.61628704001 2022-11-21,08:26:56.000,325,11097366,-795,0,1669019215,12983.793211470002,183.68827340999997,54401.61628704001 2022-11-21,08:26:57.000,325,11097437,-795,0,1669019216,12983.813420400002,183.71646993000468,54401.51846736001 2022-11-21,08:26:58.000,325,11097401,-795,0,1669019217,12983.725848369992,183.6459786300038,54401.42064768001 2022-11-21,08:26:59.000,325,11097450,-795,0,1669019218,12983.638276339996,183.62483123999846,54401.28090528001 2022-11-21,08:27:00.000,325,11097463,-795,0,1669019219,12983.415978109995,183.47679951000464,54401.09924016 2022-11-21,08:27:01.000,325,11097453,-795,0,1669019220,12983.234097739994,183.45565211999929,54401.18308560001 2022-11-21,08:27:02.000,325,11097389,-795,0,1669019221,12983.005063199998,183.3992590800044,54401.0782788 2022-11-21,08:27:03.000,325,11097435,-795,0,1669019222,12982.722138179997,183.32876778000355,54400.79879400001 2022-11-21,08:27:04.000,325,11097389,-795,0,1669019223,12982.533521500001,183.31466952000483,54400.735909920004 2022-11-21,08:27:05.000,325,11097425,-795,0,1669019224,12982.378586369996,183.34286604000226,54400.638090240005 2022-11-21,08:27:06.000,325,11097439,-795,0,1669019225,12982.30448695999,183.3076203899982,54400.5542448 2022-11-21,08:27:07.000,325,11097435,-795,0,1669019226,12982.277541719995,183.29352212999947,54400.33764408 2022-11-21,08:27:08.000,325,11097417,-795,0,1669019227,12982.3314322,183.2230308299986,54400.16296608 2022-11-21,08:27:09.000,325,11097444,-795,0,1669019228,12982.479631019996,183.19483431000117,54400.3096956 2022-11-21,08:27:10.000,325,11097420,-795,0,1669019229,12982.553730430001,183.1877851800018,54400.183927440004 2022-11-21,08:27:11.000,325,11097435,-795,0,1669019230,12982.621093529997,183.2371290900046,54400.12104336 2022-11-21,08:27:12.000,325,11097424,-795,0,1669019231,12982.621093529997,183.23007995999797,54399.918416880006 2022-11-21,08:27:13.000,325,11097444,-795,0,1669019232,12982.708665559992,183.19483431000117,54399.95335248 2022-11-21,08:27:14.000,325,11097413,-795,0,1669019233,12982.776028660002,183.14549039999838,54399.98828808001 2022-11-21,08:27:15.000,325,11097418,-795,0,1669019234,12982.904018549998,183.11729388000094,54399.95335248 2022-11-21,08:27:16.000,325,11097422,-795,0,1669019235,12982.984854269998,183.0890973600035,54399.77168736001 2022-11-21,08:27:17.000,325,11097440,-795,0,1669019236,12983.099371539989,182.9763112799992,54399.67386768001 2022-11-21,08:27:18.000,325,11097483,-795,0,1669019237,12983.415978109995,182.9269673700037,54399.967326720005 2022-11-21,08:27:19.000,325,11097457,-795,0,1669019238,12983.51028645,182.89877084999898,54400.00226232 2022-11-21,08:27:20.000,325,11097440,-795,0,1669019239,12983.57091324,182.8423778100041,54400.016236560004 2022-11-21,08:27:21.000,325,11097447,-795,0,1669019240,12983.54396799999,182.8423778100041,54399.8555328 2022-11-21,08:27:22.000,325,11097461,-795,0,1669019241,12983.584385859991,182.82827954999811,54399.82059720001 2022-11-21,08:27:23.000,325,11097459,-795,0,1669019242,12983.624803719991,182.78598477000196,54399.75771312 2022-11-21,08:27:24.000,325,11097442,-795,0,1669019243,12983.645012649991,182.72254260000045,54399.88348128 2022-11-21,08:27:25.000,325,11097394,-795,0,1669019244,12983.624803719991,182.58155999999872,54399.88348128 2022-11-21,08:27:26.000,325,11097480,-795,0,1669019245,12983.517022759996,182.46172479000234,54399.77168736001 2022-11-21,08:27:27.000,325,11097405,-795,0,1669019246,12983.42271441999,182.3841843600021,54399.72277752001 2022-11-21,08:27:28.000,325,11097402,-795,0,1669019247,12983.335142389995,182.20090698000422,54399.729764640004 2022-11-21,08:27:29.000,325,11097437,-795,0,1669019248,12983.13978939999,182.11631742000463,54399.6109836 2022-11-21,08:27:30.000,325,11097475,-795,0,1669019249,12983.112844159994,182.08812089999992,54399.60399648001 2022-11-21,08:27:31.000,325,11097449,-795,0,1669019250,12983.011799509994,181.98238395000226,54399.45726696001 2022-11-21,08:27:32.000,325,11097443,-795,0,1669019251,12982.971381649993,181.98238395000226,54399.32451168 2022-11-21,08:27:33.000,325,11097447,-755,0,1669019252,12982.984854269998,181.94008916999883,54399.26861472001 2022-11-21,08:27:34.000,325,11097441,-795,0,1669019253,12983.058953679989,181.84140135000052,54399.31752456001 2022-11-21,08:27:35.000,325,11097461,-795,0,1669019254,12983.112844159994,181.79910657000437,54399.23367912 2022-11-21,08:27:36.000,325,11097445,-795,0,1669019255,12983.079162609989,181.72156614000414,54399.10092384001 2022-11-21,08:27:37.000,325,11097441,-795,0,1669019256,12982.978117959989,181.6792713600007,54398.89829736 2022-11-21,08:27:38.000,325,11097389,-795,0,1669019257,12982.910754859993,181.62992744999792,54398.91925872 2022-11-21,08:27:39.000,325,11097437,-795,0,1669019258,12982.843391759998,181.62287831999856,54398.891310240004 2022-11-21,08:27:40.000,325,11097415,-795,0,1669019259,12982.695192940002,181.59468180000113,54398.84938752 2022-11-21,08:27:41.000,325,11097439,-795,0,1669019260,12982.607620909992,181.53828875999898,54398.75855496 2022-11-21,08:27:42.000,325,11097450,-795,0,1669019261,12982.533521500001,181.51009224000154,54398.63977392 2022-11-21,08:27:43.000,325,11097419,-795,0,1669019262,12982.445949469991,181.4325518100013,54398.58387696 2022-11-21,08:27:44.000,325,11097403,-795,0,1669019263,12982.41226792,181.42550268000196,54398.576889840006 2022-11-21,08:27:45.000,325,11097371,-795,0,1669019264,12982.35164113,181.3550113800011,54398.53496712 2022-11-21,08:27:46.000,325,11097448,-795,0,1669019265,12982.452685780001,181.3691096399998,54398.576889840006 2022-11-21,08:27:47.000,325,11097434,-795,0,1669019266,12982.567203049992,181.38320789999852,54398.41618608 2022-11-21,08:27:48.000,325,11097453,-795,0,1669019267,12982.917491169988,181.4184535500026,54398.360289120006 2022-11-21,08:27:49.000,325,11097470,-795,0,1669019268,12983.476604899995,181.47484659000474,54398.63977392 2022-11-21,08:27:50.000,325,11097422,-795,0,1669019269,12984.042454939998,181.48894485000346,54398.73759360001 2022-11-21,08:27:51.000,325,11097433,-795,0,1669019270,12984.40621568,181.44665007000003,54398.82143904 2022-11-21,08:27:52.000,325,11097416,-795,0,1669019271,12984.615041289995,181.38320789999852,54398.73060648 2022-11-21,08:27:53.000,325,11097388,-795,0,1669019272,12984.897966309996,181.26337269000214,54398.99611704 2022-11-21,08:27:54.000,325,11097462,-795,0,1669019273,12984.938384169996,181.15058660999784,54399.14284656 2022-11-21,08:27:55.000,325,11097435,-795,0,1669019274,12984.945120479992,181.04484966000018,54399.19175640001 2022-11-21,08:27:56.000,325,11097457,-795,0,1669019275,12984.891230000001,180.97435835999931,54399.128872320005 2022-11-21,08:27:57.000,325,11097460,-795,0,1669019276,12985.032692510002,180.9250144500038,54399.3314988 2022-11-21,08:27:58.000,325,11097425,-795,0,1669019277,12985.214572880002,180.91796532000444,54399.534125280006 2022-11-21,08:27:59.000,325,11097417,-795,0,1669019278,12985.322353839998,180.9602601000006,54399.56906088 2022-11-21,08:28:00.000,325,11097411,-795,0,1669019279,12985.423398489998,180.97435835999931,54399.65290632001 2022-11-21,08:28:01.000,325,11097455,-795,0,1669019280,12985.490761589994,180.98845661999803,54399.67386768001 2022-11-21,08:28:02.000,325,11097449,-795,0,1669019281,12985.551388379994,180.97435835999931,54399.68784192 2022-11-21,08:28:03.000,325,11097450,-795,0,1669019282,12985.59854254999,180.93206358000316,54399.74373888001 2022-11-21,08:28:04.000,325,11097471,-795,0,1669019283,12985.571597309994,180.93911271000252,54399.925404 2022-11-21,08:28:05.000,325,11097454,-795,0,1669019284,12985.524443139999,180.8968179299991,54399.98130096 2022-11-21,08:28:06.000,325,11097420,-795,0,1669019285,12985.477288969989,180.9109161899978,54399.97431384 2022-11-21,08:28:07.000,325,11097417,-795,0,1669019286,12985.382980629998,180.9109161899978,54399.98130096 2022-11-21,08:28:08.000,325,11097389,-795,0,1669019287,12985.329090149993,180.96730922999996,54399.967326720005 2022-11-21,08:28:09.000,325,11097393,-795,0,1669019288,12985.295408599988,181.0096040100034,54399.848545680004 2022-11-21,08:28:10.000,325,11097479,-795,0,1669019289,12985.315617529988,181.03075140000146,54400.100082 2022-11-21,08:28:11.000,325,11097443,-795,0,1669019290,12985.268463359993,181.0096040100034,54400.12803048001 2022-11-21,08:28:12.000,325,11097422,-795,0,1669019291,12985.147209779992,181.01665314000275,54400.037197920006 2022-11-21,08:28:13.000,325,11097444,-795,0,1669019292,12985.079846679997,181.0237022700021,54400.05815928001 2022-11-21,08:28:14.000,325,11097468,-795,0,1669019293,12985.127000849992,180.93911271000252,54400.135017600005 2022-11-21,08:28:15.000,325,11097422,-795,0,1669019294,12985.059637749997,180.91796532000444,54400.21187592 2022-11-21,08:28:16.000,325,11097416,-795,0,1669019295,12985.012483580002,180.91796532000444,54400.100082 2022-11-21,08:28:17.000,325,11097483,-795,0,1669019296,12984.904702619991,180.875670540001,54399.918416880006 2022-11-21,08:28:18.000,325,11097405,-795,0,1669019297,12984.72955856,180.83337576000486,54399.77168736001 2022-11-21,08:28:19.000,325,11097433,-795,0,1669019298,12984.675668079995,180.81927749999886,54399.918416880006 2022-11-21,08:28:20.000,325,11097445,-795,0,1669019299,12984.473578779995,180.8122283699995,54399.90444264 2022-11-21,08:28:21.000,325,11097482,-795,0,1669019300,12984.311907339994,180.762884460004,54399.83457144 2022-11-21,08:28:22.000,325,11097356,-795,0,1669019301,12984.143499589998,180.76993359000335,54399.77867448 2022-11-21,08:28:23.000,325,11097412,-795,0,1669019302,12983.954882910002,180.748786199998,54399.73675176 2022-11-21,08:28:24.000,325,11097395,-795,0,1669019303,12983.759529919997,180.76993359000335,54399.43630560001 2022-11-21,08:28:25.000,325,11097356,-795,0,1669019304,12983.692166820001,180.79108098000142,54399.464254080005 2022-11-21,08:28:26.000,325,11097404,-795,0,1669019305,12983.59112217,180.84042489000421,54399.534125280006 2022-11-21,08:28:27.000,325,11097414,-795,0,1669019306,12983.52375906999,180.9109161899978,54399.48521544001 2022-11-21,08:28:28.000,325,11097414,-795,0,1669019307,12983.375560249995,180.9250144500038,54399.198743520006 2022-11-21,08:28:29.000,325,11097444,-795,0,1669019308,12983.32840608,181.0096040100034,54399.21271776 2022-11-21,08:28:30.000,325,11097413,-795,0,1669019309,12983.395769179995,181.03780053000082,54399.3314988 2022-11-21,08:28:31.000,325,11097429,-795,0,1669019310,12983.32840608,181.1082918300017,54399.247653360006 2022-11-21,08:28:32.000,325,11097347,-795,0,1669019311,12983.22062511999,181.19993052000063,54398.98912992 2022-11-21,08:28:33.000,325,11097389,-795,0,1669019312,12983.112844159994,181.20697965,54398.94022008 2022-11-21,08:28:34.000,325,11097418,-795,0,1669019313,12982.883809619998,181.22812703999807,54399.010091280004 2022-11-21,08:28:35.000,325,11097395,-795,0,1669019314,12982.573939360002,181.21402877999935,54398.91925872 2022-11-21,08:28:36.000,325,11097421,-795,0,1669019315,12982.216914929995,181.18583226000192,54398.744580720006 2022-11-21,08:28:37.000,325,11097440,-795,0,1669019316,12981.98114407999,181.13648834999913,54398.625799680005 2022-11-21,08:28:38.000,325,11097427,-795,0,1669019317,12981.927253599999,181.09419357000297,54398.70964512 2022-11-21,08:28:39.000,325,11097457,-795,0,1669019318,12981.873363119994,181.0096040100034,54398.54195424 2022-11-21,08:28:40.000,325,11097372,-795,0,1669019319,12981.893572049994,181.00255488000403,54398.37426336 2022-11-21,08:28:41.000,325,11097422,-795,0,1669019320,12982.00135300999,180.88271967000037,54398.35330200001 2022-11-21,08:28:42.000,325,11097421,-795,0,1669019321,12982.04850718,180.93206358000316,54398.18561112001 2022-11-21,08:28:43.000,325,11097473,-795,0,1669019322,12982.00135300999,180.9250144500038,54398.06683008001 2022-11-21,08:28:44.000,325,11097469,-795,0,1669019323,12981.96767146,180.88976879999973,54398.122727040005 2022-11-21,08:28:45.000,325,11097469,-795,0,1669019324,12981.90030835999,180.90386705999845,54398.1087528 2022-11-21,08:28:46.000,325,11097410,-795,0,1669019325,12981.772318469993,180.82632662999822,54397.98298464 2022-11-21,08:28:47.000,325,11097450,-795,0,1669019326,12981.576965480002,180.7135405500012,54397.836255120004 2022-11-21,08:28:48.000,325,11097383,-795,0,1669019327,12981.509602379992,180.6148527300029,54397.81529376 2022-11-21,08:28:49.000,325,11097459,-795,0,1669019328,12981.294040460001,180.4668210000018,54397.68253848001 2022-11-21,08:28:50.000,325,11097447,-795,0,1669019329,12981.13236902,180.38928057000157,54397.57773168 2022-11-21,08:28:51.000,325,11097471,-795,0,1669019330,12980.997642819995,180.27649449000455,54397.46593776 2022-11-21,08:28:52.000,325,11097424,-795,0,1669019331,12980.70124517999,180.14961015000154,54397.15850448001 2022-11-21,08:28:53.000,325,11097452,-795,0,1669019332,12980.613673149994,180.01567667999916,54397.07465904 2022-11-21,08:28:54.000,325,11097419,-795,0,1669019333,12980.667563629999,179.9451853799983,54397.15151736 2022-11-21,08:28:55.000,325,11097460,-795,0,1669019334,12980.647354699999,179.88879234000342,54396.98382648 2022-11-21,08:28:56.000,325,11097386,-795,0,1669019335,12980.640618389989,179.83944843000063,54396.851071200006 2022-11-21,08:28:57.000,325,11097455,-795,0,1669019336,12980.627145769999,179.8605958199987,54396.53665080001 2022-11-21,08:28:58.000,325,11097387,-795,0,1669019337,12980.714717799994,179.89584147000278,54396.43883112001 2022-11-21,08:28:59.000,325,11097511,-795,0,1669019338,12980.82249875999,179.88174321000406,54396.48075384 2022-11-21,08:29:00.000,325,11097468,-795,0,1669019339,12980.734926729994,179.91698886000086,54396.38293416 2022-11-21,08:29:01.000,325,11097391,-795,0,1669019340,12980.647354699999,179.98043103000236,54396.33402432 2022-11-21,08:29:02.000,325,11097466,-795,0,1669019341,12980.398111230003,180.10026623999875,54396.13838496 2022-11-21,08:29:03.000,325,11097420,-795,0,1669019342,12980.148867759992,180.1214136300041,54395.93575848001 2022-11-21,08:29:04.000,325,11097388,-795,0,1669019343,12979.980460009996,180.19895406000433,54395.93575848001 2022-11-21,08:29:05.000,325,11097425,-795,0,1669019344,12979.85247012,180.14961015000154,54395.80999032 2022-11-21,08:29:06.000,325,11097436,-795,0,1669019345,12979.859206429996,180.08616798000003,54395.71217064 2022-11-21,08:29:07.000,325,11097401,-795,0,1669019346,12979.84573380999,179.98043103000236,54395.453647199996 2022-11-21,08:29:08.000,325,11097450,-795,0,1669019347,12979.95351477,179.9099397300015,54395.4187116 2022-11-21,08:29:09.000,325,11097458,-795,0,1669019348,12979.89288798,179.79715365000447,54395.33486616001 2022-11-21,08:29:10.000,325,11097474,-795,0,1669019349,12979.74468915999,179.73371148000297,54395.31390480001 2022-11-21,08:29:11.000,325,11097449,-795,0,1669019350,12979.353983179994,179.65617105000274,54395.209098 2022-11-21,08:29:12.000,325,11097378,-795,0,1669019351,12978.909386719992,179.53633583999908,54394.85974200001 2022-11-21,08:29:13.000,325,11097378,-795,0,1669019352,12978.56583490999,179.45879540999886,54394.768909440005 2022-11-21,08:29:14.000,325,11097422,-795,0,1669019353,12978.28290988999,179.33896020000248,54394.671089760006 2022-11-21,08:29:15.000,325,11097459,-795,0,1669019354,12978.094293209993,179.2332232500048,54394.53134736 2022-11-21,08:29:16.000,325,11097477,-795,0,1669019355,12977.750741399992,179.13453542999923,54394.27282392 2022-11-21,08:29:17.000,325,11097469,-795,0,1669019356,12977.602542579996,178.95125805000134,54394.18897848001 2022-11-21,08:29:18.000,325,11097456,-795,0,1669019357,12977.42739851999,178.7468332799981,54394.18199136 2022-11-21,08:29:19.000,325,11097467,-795,0,1669019358,12977.036692539994,178.52126112000406,54393.811674000004 2022-11-21,08:29:20.000,325,11097406,-795,0,1669019359,12976.901966339989,178.23224679000123,54393.69289296 2022-11-21,08:29:21.000,325,11097401,-795,0,1669019360,12976.733558589993,177.9432324599984,54393.5321892 2022-11-21,08:29:22.000,325,11097417,-795,0,1669019361,12976.544941909997,177.82339725000202,54393.33654984 2022-11-21,08:29:23.000,325,11097474,-795,0,1669019362,12976.416952020001,177.64011987000413,54393.09898776 2022-11-21,08:29:24.000,325,11097408,-795,0,1669019363,12976.282225819996,177.56962857000326,54393.10597488001 2022-11-21,08:29:25.000,325,11097464,-795,0,1669019364,12976.140763309995,177.47094074999768,54392.88937416 2022-11-21,08:29:26.000,325,11097419,-795,0,1669019365,12975.871310909999,177.4145477100028,54392.74963176001 2022-11-21,08:29:27.000,325,11097406,-795,0,1669019366,12975.763529949989,177.3511055400013,54392.45617272 2022-11-21,08:29:28.000,325,11097394,-795,0,1669019367,12975.635540059993,177.34405641000194,54392.44219848001 2022-11-21,08:29:29.000,325,11097463,-795,0,1669019368,12975.574913269993,177.29471249999915,54392.253546240005 2022-11-21,08:29:30.000,325,11097432,-795,0,1669019369,12975.547968029998,177.3158598900045,54392.12777808001 2022-11-21,08:29:31.000,325,11097477,-795,0,1669019370,12975.507550169998,177.22422119999828,54392.00200992 2022-11-21,08:29:32.000,325,11097433,-795,0,1669019371,12975.278515630001,177.07618947000446,54391.7854092 2022-11-21,08:29:33.000,325,11097472,-795,0,1669019372,12975.069690019991,176.92815774000337,54391.62470544001 2022-11-21,08:29:34.000,325,11097418,-795,0,1669019373,12974.81371024,176.7096347100014,54391.65964104 2022-11-21,08:29:35.000,325,11097482,-795,0,1669019374,12974.449949499998,176.41357124999922,54391.42207896 2022-11-21,08:29:36.000,325,11097406,-795,0,1669019375,12974.032298279992,176.1527534400011,54391.19150400001 2022-11-21,08:29:37.000,325,11097491,-795,0,1669019376,12973.61464706,175.82849346000148,54390.85612224001 2022-11-21,08:29:38.000,325,11097400,-795,0,1669019377,12973.196995839993,175.6945599899991,54390.59759880001 2022-11-21,08:29:39.000,325,11097475,-795,0,1669019378,12973.015115469992,175.50423348000186,54390.46484352 2022-11-21,08:29:40.000,325,11097440,-795,0,1669019379,12972.887125579997,175.4125947900029,54390.28317840001 2022-11-21,08:29:41.000,325,11097451,-795,0,1669019380,12972.967961299997,175.36325088000012,54390.01068072 2022-11-21,08:29:42.000,325,11097474,-795,0,1669019381,12973.048797019997,175.34210349000205,54389.87792544001 2022-11-21,08:29:43.000,325,11097476,-795,0,1669019382,12973.089214879998,175.2857104499999,54389.58446640001 2022-11-21,08:29:44.000,325,11097359,-795,0,1669019383,12972.941016060002,175.27161219000118,54389.472672480006 2022-11-21,08:29:45.000,325,11097467,-795,0,1669019384,12972.718717830001,175.15882611000416,54389.284020240004 2022-11-21,08:29:46.000,325,11097424,-795,0,1669019385,12972.37516602,175.13062958999944,54389.116329360004 2022-11-21,08:29:47.000,325,11097428,-795,0,1669019386,12971.957514799993,175.03194177000114,54388.752999120006 2022-11-21,08:29:48.000,325,11097417,-795,0,1669019387,12971.485973099996,174.9403030800022,54388.585308240006 2022-11-21,08:29:49.000,325,11097437,-795,0,1669019388,12971.283883799995,174.8768609100007,54388.49447568 2022-11-21,08:29:50.000,325,11097456,-795,0,1669019389,12970.947068299989,174.91210656000476,54388.347746160005 2022-11-21,08:29:51.000,325,11097400,-795,0,1669019390,12970.724770069988,174.90505742999812,54388.02633864 2022-11-21,08:29:52.000,325,11097388,-795,0,1669019391,12970.347536709996,174.91915569000412,54387.63505992 2022-11-21,08:29:53.000,325,11097397,-795,0,1669019392,12970.11176585999,174.96849959999963,54387.53025312001 2022-11-21,08:29:54.000,325,11097428,-795,0,1669019393,12969.700850949994,174.92620482000348,54387.37653648 2022-11-21,08:29:55.000,325,11097433,-795,0,1669019394,12969.262990800002,174.8557135200026,54387.06910320001 2022-11-21,08:29:56.000,325,11097435,-795,0,1669019395,12968.71061337999,174.8557135200026,54386.70577296 2022-11-21,08:29:57.000,325,11097449,-795,0,1669019396,12968.400743119993,174.8768609100007,54386.454236640006 2022-11-21,08:29:58.000,325,11097430,-795,0,1669019397,12968.225599060002,174.90505742999812,54386.34244272 2022-11-21,08:29:59.000,325,11097417,-795,0,1669019398,12968.036982379992,174.9896469899977,54386.118854880006 2022-11-21,08:30:00.000,325,11097345,-795,0,1669019399,12967.902256180001,175.10948220000137,54385.82539584001 2022-11-21,08:30:01.000,325,11097417,-795,0,1669019400,12967.774266289991,175.15882611000416,54385.545911040004 2022-11-21,08:30:02.000,325,11097449,-795,0,1669019401,12967.59912223,175.1517769800048,54385.1476452 2022-11-21,08:30:03.000,325,11097483,-795,0,1669019402,12967.45765972,175.13062958999944,54384.97995432 2022-11-21,08:30:04.000,325,11097447,-795,0,1669019403,12967.47113233999,175.09538394000265,54385.0079028 2022-11-21,08:30:05.000,325,11097482,-795,0,1669019404,12967.45765972,175.10948220000137,54384.88912176001 2022-11-21,08:30:06.000,325,11097436,-795,0,1669019405,12967.423978169994,175.102433070002,54384.53277864001 2022-11-21,08:30:07.000,325,11097481,-795,0,1669019406,12967.545231749995,175.1870226300016,54384.49784304 2022-11-21,08:30:08.000,325,11097424,-795,0,1669019407,12967.525022819995,175.27161219000118,54384.225345360006 2022-11-21,08:30:09.000,325,11097386,-795,0,1669019408,12967.63280377999,175.19407176000095,54384.001757519996 2022-11-21,08:30:10.000,325,11097473,-795,0,1669019409,12967.70016688,175.2222682799984,54384.00874464001 2022-11-21,08:30:11.000,325,11097452,-795,0,1669019410,12967.686694259995,175.26456306000182,54383.82707952 2022-11-21,08:30:12.000,325,11097448,-795,0,1669019411,12967.67322163999,175.3491526200014,54383.61746592 2022-11-21,08:30:13.000,325,11097464,-795,0,1669019412,12967.72037581,175.50423348000186,54383.52663336001 2022-11-21,08:30:14.000,325,11097454,-795,0,1669019413,12967.902256180001,175.63816695000423,54383.58253032 2022-11-21,08:30:15.000,325,11097456,-795,0,1669019414,12968.097609169992,175.85668997999892,54383.4707364 2022-11-21,08:30:16.000,325,11097446,-795,0,1669019415,12968.124554410002,176.08226214000024,54383.317019760005 2022-11-21,08:30:17.000,325,11097498,-795,0,1669019416,12968.111081789997,176.19504822000454,54383.26112280001 2022-11-21,08:30:18.000,325,11097424,-795,0,1669019417,12968.097609169992,176.26553951999813,54383.13535464 2022-11-21,08:30:19.000,325,11097462,-795,0,1669019418,12968.131290719997,176.31488343000092,54383.03753496 2022-11-21,08:30:20.000,325,11097423,-795,0,1669019419,12968.097609169992,176.32193256000028,54383.00259936001 2022-11-21,08:30:21.000,325,11097444,-795,0,1669019420,12968.245807990003,176.28668691000348,54382.87683120001 2022-11-21,08:30:22.000,325,11097447,-795,0,1669019421,12968.468106219989,176.19504822000454,54382.981638000005 2022-11-21,08:30:23.000,325,11097442,-795,0,1669019422,12968.56915086999,176.1879990899979,54382.765037280005 2022-11-21,08:30:24.000,325,11097404,-795,0,1669019423,12968.73082230999,176.26553951999813,54382.75805016001 2022-11-21,08:30:25.000,325,11097431,-795,0,1669019424,12968.71061337999,176.3501290799977,54382.68817896001 2022-11-21,08:30:26.000,325,11097439,-795,0,1669019425,12968.62977765999,176.46996429000137,54382.7021532 2022-11-21,08:30:27.000,325,11097415,-795,0,1669019426,12968.319907399993,176.51930820000416,54382.39471992 2022-11-21,08:30:28.000,325,11097454,-795,0,1669019427,12968.131290719997,176.54045559000224,54382.52048808001 2022-11-21,08:30:29.000,325,11097423,-795,0,1669019428,12968.043718690002,176.52635733000352,54382.56939792001 2022-11-21,08:30:30.000,325,11097424,-795,0,1669019429,12967.929201419996,176.4981608099988,54382.548436560006 2022-11-21,08:30:31.000,325,11097403,-795,0,1669019430,12967.902256180001,176.50520993999817,54382.429655520005 2022-11-21,08:30:32.000,325,11097442,-795,0,1669019431,12967.834893079991,176.5475047200016,54382.15017072 2022-11-21,08:30:33.000,325,11097396,-795,0,1669019432,12967.74058474,176.68848732000333,54382.22702904 2022-11-21,08:30:34.000,325,11097453,-795,0,1669019433,12967.5789133,176.794224270001,54382.2479904 2022-11-21,08:30:35.000,325,11097399,-795,0,1669019434,12967.295988279999,176.89996121999866,54382.1781192 2022-11-21,08:30:36.000,325,11097439,-795,0,1669019435,12966.817710269992,176.9422560000021,54381.96151848 2022-11-21,08:30:37.000,325,11097444,-795,0,1669019436,12966.45394952999,177.01979643000232,54381.94754424001 2022-11-21,08:30:38.000,325,11097456,-795,0,1669019437,12966.325959639995,177.0550420799991,54381.95453136 2022-11-21,08:30:39.000,325,11097444,-795,0,1669019438,12966.19796975,177.16077903000405,54381.93357 2022-11-21,08:30:40.000,325,11097430,-795,0,1669019439,12966.11039771999,177.23127032999764,54381.807801840005 2022-11-21,08:30:41.000,325,11097432,-795,0,1669019440,12966.022825689994,177.28061424000043,54381.66805944 2022-11-21,08:30:42.000,325,11097433,-795,0,1669019441,12965.854417939998,177.2665159800017,54381.51434280001 2022-11-21,08:30:43.000,325,11097441,-795,0,1669019442,12965.686010190002,177.21012293999956,54381.423510240005 2022-11-21,08:30:44.000,325,11097408,-795,0,1669019443,12965.638856019992,177.17487729000277,54381.53530416001 2022-11-21,08:30:45.000,325,11097459,-795,0,1669019444,12965.524338750001,177.1396316399987,54381.52831704 2022-11-21,08:30:46.000,325,11097437,-795,0,1669019445,12965.531075059997,177.07618947000446,54381.32569056001 2022-11-21,08:30:47.000,325,11097453,-795,0,1669019446,12965.692746499997,177.09733686000254,54381.19992240001 2022-11-21,08:30:48.000,325,11097386,-795,0,1669019447,12965.982407829993,177.09733686000254,54381.24184512 2022-11-21,08:30:49.000,325,11097454,-635,0,1669019448,12966.15081557999,177.1043859900019,54381.255819360005 2022-11-21,08:30:50.000,325,11097442,-795,0,1669019449,12966.25859654,177.13258250999934,54381.1649868 2022-11-21,08:30:51.000,325,11097434,-795,0,1669019450,12966.204706059994,177.17487729000277,54381.17197392 2022-11-21,08:30:52.000,325,11097379,-795,0,1669019451,12965.982407829993,177.09733686000254,54380.87851488 2022-11-21,08:30:53.000,325,11097434,-795,0,1669019452,12965.840945319993,177.0056981700036,54380.90646336 2022-11-21,08:30:54.000,325,11097451,-795,0,1669019453,12965.854417939998,176.87881383000058,54381.018257280004 2022-11-21,08:30:55.000,325,11097496,-795,0,1669019454,12965.834209009998,176.73783122999885,54380.86454064001 2022-11-21,08:30:56.000,325,11097334,-795,0,1669019455,12965.908308419988,176.63209428000118,54380.86454064001 2022-11-21,08:30:57.000,325,11097457,-795,0,1669019456,12966.022825689994,176.51930820000416,54380.77370808001 2022-11-21,08:30:58.000,325,11097402,-795,0,1669019457,12966.35290487999,176.54045559000224,54380.703836880006 2022-11-21,08:30:59.000,325,11097428,-795,0,1669019458,12966.716665619992,176.67438906000461,54380.66890128 2022-11-21,08:31:00.000,325,11097440,-795,0,1669019459,12967.269043039989,176.78012601000228,54380.86454064001 2022-11-21,08:31:01.000,325,11097442,-795,0,1669019460,12967.686694259995,176.9563542600008,54380.98332168001 2022-11-21,08:31:02.000,325,11097415,-795,0,1669019461,12968.010037139997,177.0056981700036,54380.99729592 2022-11-21,08:31:03.000,325,11097472,-795,0,1669019462,12968.360325259993,176.97045251999953,54381.10908984001 2022-11-21,08:31:04.000,325,11097423,-795,0,1669019463,12968.6567229,176.92815774000337,54381.19293528 2022-11-21,08:31:05.000,325,11097426,-795,0,1669019464,12968.784712789995,176.88586295999994,54381.24184512 2022-11-21,08:31:06.000,325,11097411,-795,0,1669019465,12968.845339579995,176.82242078999843,54381.3396648 2022-11-21,08:31:07.000,325,11097421,-795,0,1669019466,12968.865548509995,176.8083225299997,54381.33267768 2022-11-21,08:31:08.000,325,11097470,-795,0,1669019467,12968.845339579995,176.80127340000035,54381.33267768 2022-11-21,08:31:09.000,325,11097423,-795,0,1669019468,12968.91943899,176.90701034999802,54381.5492784 2022-11-21,08:31:10.000,325,11097430,-795,0,1669019469,12969.081110430001,177.0409438200004,54381.63312384001 2022-11-21,08:31:11.000,325,11097457,-795,0,1669019470,12969.209100319997,177.21717206999892,54381.80081472001 2022-11-21,08:31:12.000,325,11097351,-795,0,1669019471,12969.229309249997,177.32995815000322,54381.65408520001 2022-11-21,08:31:13.000,325,11097454,-795,0,1669019472,12969.229309249997,177.43569510000088,54381.75190488001 2022-11-21,08:31:14.000,325,11097430,-795,0,1669019473,12969.161946150001,177.46389161999832,54381.93357 2022-11-21,08:31:15.000,325,11097390,-795,0,1669019474,12968.993538399991,177.44274423000024,54382.01741544001 2022-11-21,08:31:16.000,325,11097463,-795,0,1669019475,12968.75776755,177.39340032000473,54381.8636988 2022-11-21,08:31:17.000,325,11097445,-795,0,1669019476,12968.825130649995,177.37930205999874,54381.89863440001 2022-11-21,08:31:18.000,325,11097447,-795,0,1669019477,12968.91270267999,177.40749858000345,54382.0034412 2022-11-21,08:31:19.000,325,11097421,-795,0,1669019478,12969.067637809996,177.4497933599996,54382.18510632001 2022-11-21,08:31:20.000,325,11097454,-795,0,1669019479,12969.161946150001,177.5484811799979,54382.108248 2022-11-21,08:31:21.000,325,11097393,-795,0,1669019480,12969.108055669996,177.60487422000006,54382.108248 2022-11-21,08:31:22.000,325,11097399,-795,0,1669019481,12968.95985685,177.61192334999942,54382.08728664001 2022-11-21,08:31:23.000,325,11097471,-795,0,1669019482,12968.87228481999,177.48503901000367,54382.143183600005 2022-11-21,08:31:24.000,325,11097484,-795,0,1669019483,12968.683668139995,177.3158598900045,54382.19908056 2022-11-21,08:31:25.000,325,11097420,-795,0,1669019484,12968.535469319999,177.03389469000103,54382.28292600001 2022-11-21,08:31:26.000,325,11097426,-795,0,1669019485,12968.292962159998,176.87176470000122,54382.08728664001 2022-11-21,08:31:27.000,325,11097452,-795,0,1669019486,12968.178444889993,176.794224270001,54382.17113208 2022-11-21,08:31:28.000,325,11097393,-795,0,1669019487,12968.043718690002,176.78717514000164,54382.108248 2022-11-21,08:31:29.000,325,11097458,-795,0,1669019488,12967.814684149991,176.68848732000333,54382.08029952 2022-11-21,08:31:30.000,325,11097478,-795,0,1669019489,12967.545231749995,176.63209428000118,54382.03138968 2022-11-21,08:31:31.000,325,11097469,-795,0,1669019490,12967.161262079993,176.462915160002,54381.94754424001 2022-11-21,08:31:32.000,325,11097461,-795,0,1669019491,12966.635829899991,176.30783430000156,54381.807801840005 2022-11-21,08:31:33.000,325,11097458,-795,0,1669019492,12966.19123343999,176.09636039999896,54381.70299504001 2022-11-21,08:31:34.000,325,11097439,-795,0,1669019493,12965.780318529993,175.93423040999915,54381.66107232001 2022-11-21,08:31:35.000,325,11097451,-795,0,1669019494,12965.268358969995,175.72980564000318,54381.55626552 2022-11-21,08:31:36.000,325,11097414,-795,0,1669019495,12964.823762509994,175.5958721700008,54381.27678072001 2022-11-21,08:31:37.000,325,11097436,-795,0,1669019496,12964.311802949996,175.39144740000484,54380.96236032001 2022-11-21,08:31:38.000,325,11097361,-795,0,1669019497,12963.988460069995,175.21521914999903,54380.78768232 2022-11-21,08:31:39.000,325,11097447,-795,0,1669019498,12963.75268921999,175.03194177000114,54380.72479824001 2022-11-21,08:31:40.000,325,11097455,-795,0,1669019499,12963.503445749993,174.81341873999918,54380.55012024 2022-11-21,08:31:41.000,325,11097435,-795,0,1669019500,12963.375455859998,174.5807974499985,54380.37544224 2022-11-21,08:31:42.000,325,11097466,-795,0,1669019501,12963.119476079992,174.41161832999933,54380.18679 2022-11-21,08:31:43.000,325,11097470,-795,0,1669019502,12962.87696891999,174.30588138000167,54379.97717640001 2022-11-21,08:31:44.000,325,11097382,-795,0,1669019503,12962.53341710999,174.21424269000272,54379.64179464001 2022-11-21,08:31:45.000,325,11097415,-795,0,1669019504,12962.351536739989,174.14375139000185,54379.488078 2022-11-21,08:31:46.000,325,11097454,-795,0,1669019505,12962.263964709993,174.08030922000034,54379.31340000001 2022-11-21,08:31:47.000,325,11097470,-795,0,1669019506,12962.365009359994,174.00276879000012,54379.13173488 2022-11-21,08:31:48.000,325,11097432,-795,0,1669019507,12962.432372459989,173.9393266199986,54378.978018240006 2022-11-21,08:31:49.000,325,11097444,-795,0,1669019508,12962.79613319999,173.89703184000246,54378.88019856001 2022-11-21,08:31:50.000,325,11097417,-795,0,1669019509,12963.079058219992,173.84768792999967,54378.88718568 2022-11-21,08:31:51.000,325,11097406,-795,0,1669019510,12963.341774309993,173.79834402000415,54378.740456160005 2022-11-21,08:31:52.000,325,11097393,-795,0,1669019511,12963.422610029993,173.74900011000136,54378.53782968 2022-11-21,08:31:53.000,325,11097441,-795,0,1669019512,12963.543863609993,173.75604924000072,54378.59372664001 2022-11-21,08:31:54.000,325,11097421,-795,0,1669019513,12963.442818959993,173.8053931500035,54378.54481680001 2022-11-21,08:31:55.000,325,11097424,-795,0,1669019514,12963.388928480003,173.87588445000438,54378.5098812 2022-11-21,08:31:56.000,325,11097416,-795,0,1669019515,12963.314829069997,173.97457227000268,54378.356164560006 2022-11-21,08:31:57.000,325,11097372,-795,0,1669019516,12963.449555269988,174.16489877999993,54378.30026760001 2022-11-21,08:31:58.000,325,11097485,-795,0,1669019517,12963.671853499989,174.39047094000125,54378.41904864 2022-11-21,08:31:59.000,325,11097449,-795,0,1669019518,12963.766161839994,174.5948957100045,54378.41206152 2022-11-21,08:32:00.000,325,11097376,-795,0,1669019519,12963.79310707999,174.7429274399983,54378.38411304 2022-11-21,08:32:01.000,325,11097425,-795,0,1669019520,12963.87394279999,174.83456613000453,54378.36315168 2022-11-21,08:32:02.000,325,11097470,-795,0,1669019521,12963.79984339,174.86981178000133,54378.22340928 2022-11-21,08:32:03.000,325,11097381,-795,0,1669019522,12963.87394279999,174.94735221000155,54378.188473680006 2022-11-21,08:32:04.000,325,11097425,-795,0,1669019523,12963.93456958999,174.975548729999,54378.34219032 2022-11-21,08:32:05.000,325,11097438,-795,0,1669019524,12964.04235055,175.10948220000137,54378.405074400005 2022-11-21,08:32:06.000,325,11097462,-795,0,1669019525,12964.109713649996,175.1870226300016,54378.41904864 2022-11-21,08:32:07.000,325,11097440,-795,0,1669019526,12964.204021990001,175.30685783999797,54378.3701388 2022-11-21,08:32:08.000,325,11097469,-795,0,1669019527,12964.480210699992,175.51833174000058,54378.48891984 2022-11-21,08:32:09.000,325,11097420,-795,0,1669019528,12964.729454169988,175.83554259000084,54378.5098812 2022-11-21,08:32:10.000,325,11097417,-795,0,1669019529,12965.03932443,176.11045865999768,54378.55879104 2022-11-21,08:32:11.000,325,11097450,-795,0,1669019530,12965.26162266,176.4488169000033,54378.60071376 2022-11-21,08:32:12.000,325,11097489,-795,0,1669019531,12965.38287624,176.68143819000397,54378.66359784001 2022-11-21,08:32:13.000,325,11097433,-795,0,1669019532,12965.611910779997,176.9422560000021,54378.77539176 2022-11-21,08:32:14.000,325,11097445,-795,0,1669019533,12965.827472700003,177.11848425000062,54378.978018240006 2022-11-21,08:32:15.000,325,11097461,-795,0,1669019534,12965.935253659998,177.24536859000364,54379.18064472 2022-11-21,08:32:16.000,325,11097405,-795,0,1669019535,12965.935253659998,177.35815467000066,54379.194618960006 2022-11-21,08:32:17.000,325,11097439,-795,0,1669019536,12965.915044729998,177.48503901000367,54379.08282504 2022-11-21,08:32:18.000,325,11097461,-795,0,1669019537,12966.002616759994,177.56962857000326,54379.26449016001 2022-11-21,08:32:19.000,325,11097423,-795,0,1669019538,12966.23165129999,177.70356203999836,54379.43218104001 2022-11-21,08:32:20.000,325,11097459,-795,0,1669019539,12966.43374059999,177.79520073000458,54379.54397496 2022-11-21,08:32:21.000,325,11097423,-795,0,1669019540,12966.703193000001,177.82339725000202,54379.68371736 2022-11-21,08:32:22.000,325,11097424,-795,0,1669019541,12966.938963849992,177.83044638000138,54379.627820400005 2022-11-21,08:32:23.000,325,11097454,-795,0,1669019542,12967.087162669988,177.8445446400001,54379.676730240004 2022-11-21,08:32:24.000,325,11097332,-795,0,1669019543,12967.376823999999,177.86569202999817,54379.97018928 2022-11-21,08:32:25.000,325,11097430,-795,0,1669019544,12967.51155019999,177.83749551000074,54380.15185440001 2022-11-21,08:32:26.000,325,11097423,-795,0,1669019545,12967.59238591999,177.80224986000394,54380.21473848 2022-11-21,08:32:27.000,325,11097463,-795,0,1669019546,12967.55870437,177.71766030000435,54380.30557104 2022-11-21,08:32:28.000,325,11097434,-795,0,1669019547,12967.41050554999,177.62602160999813,54380.16582864 2022-11-21,08:32:29.000,325,11097440,-795,0,1669019548,12967.43745079,177.6612672600022,54380.38941648001 2022-11-21,08:32:30.000,325,11097428,-795,0,1669019549,12967.51828651,177.61192334999942,54380.5710816 2022-11-21,08:32:31.000,325,11097467,-795,0,1669019550,12967.504813889995,177.62602160999813,54380.60601720001 2022-11-21,08:32:32.000,325,11097354,-795,0,1669019551,12967.49807758,177.71766030000435,54380.44531344 2022-11-21,08:32:33.000,325,11097345,-795,0,1669019552,12967.686694259995,177.7247094300037,54380.585055840005 2022-11-21,08:32:34.000,325,11097438,-795,0,1669019553,12967.794475219991,177.70356203999836,54380.77370808001 2022-11-21,08:32:35.000,325,11097465,-795,0,1669019554,12967.84162939,177.696512909999,54380.83659216 2022-11-21,08:32:36.000,325,11097452,-795,0,1669019555,12967.828156769996,177.65421813000285,54380.82960504 2022-11-21,08:32:37.000,325,11097455,-795,0,1669019556,12968.104345480002,177.59077596000134,54380.96236032001 2022-11-21,08:32:38.000,325,11097424,-795,0,1669019557,12968.555678249999,177.55553031000454,54381.19992240001 2022-11-21,08:32:39.000,325,11097426,-795,0,1669019558,12968.98006578,177.4497933599996,54381.29075496 2022-11-21,08:32:40.000,325,11097324,-795,0,1669019559,12969.485289030003,177.34405641000194,54381.44447160001 2022-11-21,08:32:41.000,325,11097425,-795,0,1669019560,12969.95683073,177.2665159800017,54381.63312384001 2022-11-21,08:32:42.000,325,11097512,-795,0,1669019561,12970.300382540001,177.2665159800017,54381.69600792 2022-11-21,08:32:43.000,325,11097414,-795,0,1669019562,12970.509208149997,177.2876633699998,54381.877673040006 2022-11-21,08:32:44.000,325,11097458,-795,0,1669019563,12970.623725420002,177.2876633699998,54382.213054800006 2022-11-21,08:32:45.000,325,11097454,-795,0,1669019564,12970.569834939997,177.23127032999764,54382.41568128 2022-11-21,08:32:46.000,325,11097403,-795,0,1669019565,12970.482262910002,177.08323860000382,54382.597346400005 2022-11-21,08:32:47.000,325,11097486,-795,0,1669019566,12970.367745639996,176.99159991000488,54382.8418956 2022-11-21,08:32:48.000,325,11097410,-795,0,1669019567,12970.273437299991,176.85061731000314,54382.75106304 2022-11-21,08:32:49.000,325,11097359,-795,0,1669019568,12970.15892003,176.73783122999885,54382.932728160005 2022-11-21,08:32:50.000,325,11097462,-795,0,1669019569,12970.064611689995,176.66733992999798,54383.11439328 2022-11-21,08:32:51.000,325,11097437,-795,0,1669019570,12970.09155692999,176.58979949999775,54383.19125160001 2022-11-21,08:32:52.000,325,11097378,-795,0,1669019571,12970.05113906999,176.53340646000288,54383.18426448 2022-11-21,08:32:53.000,325,11097440,-795,0,1669019572,12970.23975575,176.51930820000416,54383.44278792 2022-11-21,08:32:54.000,325,11097394,-795,0,1669019573,12970.448581359997,176.5968486300044,54383.64541440001 2022-11-21,08:32:55.000,325,11097438,-795,0,1669019574,12970.549626009997,176.68143819000397,54383.771182560005 2022-11-21,08:32:56.000,325,11097369,-795,0,1669019575,12970.488999219997,176.83651905000443,54383.855028 2022-11-21,08:32:57.000,325,11097429,-795,0,1669019576,12970.320591470001,176.94930513000145,54383.89695072 2022-11-21,08:32:58.000,325,11097432,-795,0,1669019577,12970.23975575,177.11848425000062,54383.94586056 2022-11-21,08:32:59.000,325,11097428,-795,0,1669019578,12970.327327779996,177.23127032999764,54384.19739688001 2022-11-21,08:33:00.000,325,11097415,-795,0,1669019579,12970.307118849996,177.23831946000428,54384.33015216 2022-11-21,08:33:01.000,325,11097511,-795,0,1669019580,12970.381218260001,177.1889755500015,54384.52579152 2022-11-21,08:33:02.000,325,11097434,-795,0,1669019581,12970.361009330001,177.17487729000277,54384.58168848001 2022-11-21,08:33:03.000,325,11097501,-795,0,1669019582,12970.435108739992,177.09028773000318,54384.707456640004 2022-11-21,08:33:04.000,325,11097363,-795,0,1669019583,12970.313855159991,177.07618947000446,54384.60264984001 2022-11-21,08:33:05.000,325,11097510,-795,0,1669019584,12970.414899809992,176.99159991000488,54384.74239224 2022-11-21,08:33:06.000,325,11097430,-795,0,1669019585,12970.468790289997,176.8929120899993,54384.88213464 2022-11-21,08:33:07.000,325,11097451,-795,0,1669019586,12970.596780179992,176.7589786200042,54384.96598008001 2022-11-21,08:33:08.000,325,11097381,-795,0,1669019587,12970.590043869997,176.75192949000484,54384.903096 2022-11-21,08:33:09.000,325,11097428,-795,0,1669019588,12970.731506379998,176.68848732000333,54385.04982552 2022-11-21,08:33:10.000,325,11097417,-795,0,1669019589,12970.724770069988,176.71668384000077,54385.18956792 2022-11-21,08:33:11.000,325,11097428,-795,0,1669019590,12970.637198039993,176.76602775000356,54385.259439120004 2022-11-21,08:33:12.000,325,11097377,-795,0,1669019591,12970.495735529992,176.85061731000314,54385.22450352001 2022-11-21,08:33:13.000,325,11097418,-795,0,1669019592,12970.233019439991,176.921108610004,54385.091748240004 2022-11-21,08:33:14.000,325,11097400,-795,0,1669019593,12969.99724859,177.01979643000232,54385.18956792 2022-11-21,08:33:15.000,325,11097416,-795,0,1669019594,12969.774950359999,176.99159991000488,54385.25245200001 2022-11-21,08:33:16.000,325,11097423,-795,0,1669019595,12969.579597369993,177.01979643000232,54385.2175164 2022-11-21,08:33:17.000,325,11097418,-795,0,1669019596,12969.330353899997,176.921108610004,54385.16860656 2022-11-21,08:33:18.000,325,11097483,-795,0,1669019597,12969.182155080001,176.794224270001,54385.077774 2022-11-21,08:33:19.000,325,11097432,-795,0,1669019598,12969.114791979991,176.57570123999903,54385.161619440005 2022-11-21,08:33:20.000,325,11097361,-795,0,1669019599,12968.966593159996,176.3501290799977,54385.112709600005 2022-11-21,08:33:21.000,325,11097386,-795,0,1669019600,12968.885757439995,176.11045865999768,54385.01488992001 2022-11-21,08:33:22.000,325,11097420,-795,0,1669019601,12968.663459209994,176.01177083999937,54384.84719904001 2022-11-21,08:33:23.000,325,11097444,-795,0,1669019602,12968.441160979994,175.93423040999915,54384.672521039996 2022-11-21,08:33:24.000,325,11097453,-795,0,1669019603,12968.097609169992,176.0258690999981,54384.6236112 2022-11-21,08:33:25.000,325,11097440,-795,0,1669019604,12967.848365699996,176.09636039999896,54384.63758544 2022-11-21,08:33:26.000,325,11097430,-795,0,1669019605,12967.55870437,176.21619561000261,54384.490855920005 2022-11-21,08:33:27.000,325,11097401,-795,0,1669019606,12967.336406139999,176.25849038999877,54384.29521656001 2022-11-21,08:33:28.000,325,11097433,-795,0,1669019607,12967.228625179989,176.26553951999813,54384.35111352 2022-11-21,08:33:29.000,325,11097432,-795,0,1669019608,12967.093898979998,176.15980257000047,54384.26028096 2022-11-21,08:33:30.000,325,11097415,-795,0,1669019609,12966.898545989992,176.0893112699996,54384.225345360006 2022-11-21,08:33:31.000,325,11097447,-795,0,1669019610,12966.662775140001,175.96242693000386,54384.07162872 2022-11-21,08:33:32.000,325,11097458,-795,0,1669019611,12966.42026798,175.86373910999828,54383.869002240004 2022-11-21,08:33:33.000,325,11097429,-795,0,1669019612,12966.25859654,175.85668997999892,54383.79214392001 2022-11-21,08:33:34.000,325,11097449,-795,0,1669019613,12966.447213219995,175.97652519000258,54383.86201512001 2022-11-21,08:33:35.000,325,11097431,-795,0,1669019614,12966.58193942,175.99767258000065,54383.82707952 2022-11-21,08:33:36.000,325,11097416,-795,0,1669019615,12966.777292409992,176.0258690999981,54383.81310528001 2022-11-21,08:33:37.000,325,11097443,-795,0,1669019616,12966.938963849992,175.891935630003,54383.56156896 2022-11-21,08:33:38.000,325,11097391,-795,0,1669019617,12967.154525769998,175.77210041999933,54383.63842728 2022-11-21,08:33:39.000,325,11097463,-795,0,1669019618,12967.41724186,175.6945599899991,54383.771182560005 2022-11-21,08:33:40.000,325,11097443,-795,0,1669019619,12967.585649609995,175.7439039000019,54383.889963600006 2022-11-21,08:33:41.000,325,11097466,-795,0,1669019620,12967.65974902,175.76505128999997,54383.93188632001 2022-11-21,08:33:42.000,325,11097415,-795,0,1669019621,12967.67995795,175.86373910999828,54383.95284768 2022-11-21,08:33:43.000,325,11097463,-795,0,1669019622,12967.828156769996,175.91308302000107,54383.81310528001 2022-11-21,08:33:44.000,325,11097433,-795,0,1669019623,12968.138027029992,176.04701649000344,54384.01573176 2022-11-21,08:33:45.000,325,11097386,-795,0,1669019624,12968.441160979994,176.11045865999768,54384.08560296 2022-11-21,08:33:46.000,325,11097423,-795,0,1669019625,12968.75103123999,176.19504822000454,54384.14848704001 2022-11-21,08:33:47.000,325,11097436,-795,0,1669019626,12969.0609015,176.24439213000005,54384.274255200005 2022-11-21,08:33:48.000,325,11097428,-795,0,1669019627,12969.087846739996,176.18094995999854,54384.28822944 2022-11-21,08:33:49.000,325,11097442,-795,0,1669019628,12969.215836629992,176.07521301000088,54384.323165040005 2022-11-21,08:33:50.000,325,11097391,-795,0,1669019629,12969.357299139992,175.99767258000065,54384.58168848001 2022-11-21,08:33:51.000,325,11097453,-795,0,1669019630,12969.350562829997,175.84964084999956,54384.707456640004 2022-11-21,08:33:52.000,325,11097419,-795,0,1669019631,12969.310144969997,175.7439039000019,54384.672521039996 2022-11-21,08:33:53.000,325,11097397,-795,0,1669019632,12969.289936039997,175.67341260000103,54384.64457256 2022-11-21,08:33:54.000,325,11097444,-795,0,1669019633,12969.269727109997,175.65226521000295,54384.707456640004 2022-11-21,08:33:55.000,325,11097435,-795,0,1669019634,12969.364035450002,175.66636347000167,54384.73540512 2022-11-21,08:33:56.000,325,11097437,-795,0,1669019635,12969.599806299993,175.73685477000254,54384.896108880006 2022-11-21,08:33:57.000,325,11097461,-795,0,1669019636,12969.862522389994,175.73685477000254,54385.03585128001 2022-11-21,08:33:58.000,325,11097386,-795,0,1669019637,12970.11176585999,175.75095303000126,54385.11969672 2022-11-21,08:33:59.000,325,11097421,-795,0,1669019638,12970.367745639996,175.68751085999975,54385.07078688 2022-11-21,08:34:00.000,325,11097427,-795,0,1669019639,12970.590043869997,175.65226521000295,54385.34328456 2022-11-21,08:34:01.000,325,11097380,-795,0,1669019640,12970.751715309998,175.61701955999888,54385.30136184001 2022-11-21,08:34:02.000,325,11097475,-795,0,1669019641,12970.812342099998,175.546528259998,54385.36424592 2022-11-21,08:34:03.000,325,11097405,-795,0,1669019642,12970.994222469999,175.49013522000314,54385.49001408001 2022-11-21,08:34:04.000,325,11097477,-795,0,1669019643,12971.25693856,175.36325088000012,54385.70661480001 2022-11-21,08:34:05.000,325,11097430,-795,0,1669019644,12971.708271329997,175.3350543600027,54385.86033144 2022-11-21,08:34:06.000,325,11097439,-795,0,1669019645,12971.957514799993,175.27866132000054,54385.930202640004 2022-11-21,08:34:07.000,325,11097387,-795,0,1669019646,12972.220230889994,175.2857104499999,54385.88827992 2022-11-21,08:34:08.000,325,11097439,-795,0,1669019647,12972.51662853,175.34210349000205,54386.20270032 2022-11-21,08:34:09.000,325,11097440,-795,0,1669019648,12972.53683746,175.44079131000035,54386.4402624 2022-11-21,08:34:10.000,325,11097460,-795,0,1669019649,12972.442529119995,175.47603696000442,54386.64288888001 2022-11-21,08:34:11.000,325,11097448,-795,0,1669019650,12972.27412137,175.5324299999993,54386.69878584 2022-11-21,08:34:12.000,325,11097429,-795,0,1669019651,12971.896888009993,175.5324299999993,54386.70577296 2022-11-21,08:34:13.000,325,11097423,-795,0,1669019652,12971.768898119997,175.5324299999993,54386.79660552 2022-11-21,08:34:14.000,325,11097402,-795,0,1669019653,12971.795843359992,175.42669305000163,54387.02019336 2022-11-21,08:34:15.000,325,11097454,-795,0,1669019654,12971.795843359992,175.35620175000076,54386.78263128001 2022-11-21,08:34:16.000,325,11097386,-795,0,1669019655,12972.004668969988,175.34210349000205,54387.04115472 2022-11-21,08:34:17.000,325,11097419,-795,0,1669019656,12972.22696719999,175.36325088000012,54387.076090320006 2022-11-21,08:34:18.000,325,11097433,-795,0,1669019657,12972.442529119995,175.37030000999948,54387.26474256001 2022-11-21,08:34:19.000,325,11097441,-795,0,1669019658,12972.45600174,175.3843982699982,54387.15993576 2022-11-21,08:34:20.000,325,11097433,-795,0,1669019659,12972.631145799991,175.37030000999948,54387.40448496001 2022-11-21,08:34:21.000,325,11097443,-795,0,1669019660,12972.813026169992,175.37030000999948,54387.51627888 2022-11-21,08:34:22.000,325,11097445,-795,0,1669019661,12973.001642850002,175.27161219000118,54387.61409856 2022-11-21,08:34:23.000,325,11097452,-795,0,1669019662,12973.176786909993,175.29275957999926,54387.64903416001 2022-11-21,08:34:24.000,325,11097446,-795,0,1669019663,12973.412557759999,175.3350543600027,54387.90057048 2022-11-21,08:34:25.000,325,11097411,-795,0,1669019664,12973.540547649995,175.44079131000035,54387.71890536001 2022-11-21,08:34:26.000,325,11097437,-795,0,1669019665,12973.87736315,175.52538086999994,54387.94948032 2022-11-21,08:34:27.000,325,11097448,-795,0,1669019666,12973.998616730001,175.60997042999952,54387.99140304 2022-11-21,08:34:28.000,325,11097440,-795,0,1669019667,12974.045770899997,175.7439039000019,54388.16608104 2022-11-21,08:34:29.000,325,11097444,-795,0,1669019668,12974.052507209992,175.81439520000276,54388.417617360006 2022-11-21,08:34:30.000,325,11097476,-795,0,1669019669,12973.998616730001,175.8425917200002,54388.585308240006 2022-11-21,08:34:31.000,325,11097400,-795,0,1669019670,12973.823472669996,175.8425917200002,54388.613256720004 2022-11-21,08:34:32.000,325,11097434,-795,0,1669019671,12973.85715422,175.72275651000382,54388.49447568 2022-11-21,08:34:33.000,325,11097390,-795,0,1669019672,12973.958198870001,175.72980564000318,54388.59229536 2022-11-21,08:34:34.000,325,11097411,-795,0,1669019673,12974.180497100002,175.75095303000126,54388.801908960006 2022-11-21,08:34:35.000,325,11097459,-795,0,1669019674,12974.315223299993,175.81439520000276,54388.87876728 2022-11-21,08:34:36.000,325,11097415,-795,0,1669019675,12974.281541750002,175.84964084999956,54388.84383168001 2022-11-21,08:34:37.000,325,11097434,-795,0,1669019676,12974.348904849998,175.9271812799998,54388.94165136001 2022-11-21,08:34:38.000,325,11097441,-795,0,1669019677,12974.449949499998,175.94832866999786,54389.1652392 2022-11-21,08:34:39.000,325,11097412,-795,0,1669019678,12974.449949499998,175.9060338900017,54389.235110400004 2022-11-21,08:34:40.000,325,11097471,-795,0,1669019679,12974.375850089993,175.82849346000148,54389.29799448001 2022-11-21,08:34:41.000,325,11097408,-795,0,1669019680,12974.207442339997,175.80029694000405,54389.304981600006 2022-11-21,08:34:42.000,325,11097425,-795,0,1669019681,12974.052507209992,175.72980564000318,54389.15825208001 2022-11-21,08:34:43.000,325,11097464,-795,0,1669019682,12973.991880419992,175.71570738000446,54389.270046 2022-11-21,08:34:44.000,325,11097445,-795,0,1669019683,12973.998616730001,175.6945599899991,54389.4097884 2022-11-21,08:34:45.000,325,11097421,-795,0,1669019684,12973.985144109996,175.66636347000167,54389.49363384001 2022-11-21,08:34:46.000,325,11097419,-795,0,1669019685,12973.83694529,175.58882304000144,54389.50062096 2022-11-21,08:34:47.000,325,11097428,-795,0,1669019686,12973.58770181999,175.5324299999993,54389.36087856 2022-11-21,08:34:48.000,325,11097370,-795,0,1669019687,12973.331722039999,175.45488956999907,54389.4796596 2022-11-21,08:34:49.000,325,11097415,-795,0,1669019688,12972.967961299997,175.40554566000355,54389.49363384001 2022-11-21,08:34:50.000,325,11097402,-795,0,1669019689,12972.59746425,175.40554566000355,54389.423762640006 2022-11-21,08:34:51.000,325,11097448,-795,0,1669019690,12972.173076719999,175.4478404399997,54389.44472400001 2022-11-21,08:34:52.000,325,11097443,-795,0,1669019691,12971.842997530002,175.58882304000144,54389.39581416001 2022-11-21,08:34:53.000,325,11097436,-795,0,1669019692,12971.35124689999,175.76505128999997,54389.27703312001 2022-11-21,08:34:54.000,325,11097398,-795,0,1669019693,12971.02790401999,175.8073460700034,54389.22812328001 2022-11-21,08:34:55.000,325,11097442,-795,0,1669019694,12970.718033759993,175.86373910999828,54389.0254968 2022-11-21,08:34:56.000,325,11097376,-795,0,1669019695,12970.630461729997,175.86373910999828,54389.10235512 2022-11-21,08:34:57.000,325,11097428,-795,0,1669019696,12970.414899809992,175.88488650000363,54388.99056120001 2022-11-21,08:34:58.000,325,11097454,-795,0,1669019697,12970.361009330001,175.891935630003,54388.91370288001 2022-11-21,08:34:59.000,325,11097445,-795,0,1669019698,12970.21954682,175.96242693000386,54388.8158832 2022-11-21,08:35:00.000,325,11097491,-795,0,1669019699,12970.340800400001,176.06111475000216,54388.82985744 2022-11-21,08:35:01.000,325,11097473,-795,0,1669019700,12970.414899809992,176.09636039999896,54388.85780592 2022-11-21,08:35:02.000,325,11097412,-795,0,1669019701,12970.495735529992,176.0893112699996,54388.850818800005 2022-11-21,08:35:03.000,325,11097456,-795,0,1669019702,12970.367745639996,176.0258690999981,54388.752999120006 2022-11-21,08:35:04.000,325,11097468,-795,0,1669019703,12970.313855159991,175.92013215000043,54388.87178016001 2022-11-21,08:35:05.000,325,11097449,-795,0,1669019704,12970.15218371999,175.82144433000212,54388.79492184001 2022-11-21,08:35:06.000,325,11097485,-795,0,1669019705,12970.09155692999,175.73685477000254,54388.732037760004 2022-11-21,08:35:07.000,325,11097477,-795,0,1669019706,12969.97703966,175.67341260000103,54388.64819232 2022-11-21,08:35:08.000,325,11097454,-795,0,1669019707,12969.76821404999,175.66636347000167,54388.585308240006 2022-11-21,08:35:09.000,325,11097405,-795,0,1669019708,12969.559388439993,175.58177391000208,54388.77396048001 2022-11-21,08:35:10.000,325,11097422,-795,0,1669019709,12969.262990800002,175.51128261000122,54388.59229536 2022-11-21,08:35:11.000,325,11097417,-795,0,1669019710,12969.047428879996,175.5324299999993,54388.54338552 2022-11-21,08:35:12.000,325,11097387,-795,0,1669019711,12968.87228481999,175.4971843500025,54388.26390072 2022-11-21,08:35:13.000,325,11097356,-795,0,1669019712,12968.93291160999,175.51833174000058,54388.20800376 2022-11-21,08:35:14.000,325,11097436,-795,0,1669019713,12968.986802089996,175.560626520004,54388.249926480006 2022-11-21,08:35:15.000,325,11097435,-795,0,1669019714,12968.966593159996,175.6593143400023,54388.17306816001 2022-11-21,08:35:16.000,325,11097483,-795,0,1669019715,12968.885757439995,175.72275651000382,54387.99140304 2022-11-21,08:35:17.000,325,11097427,-795,0,1669019716,12968.89923006,175.7791495499987,54388.061274240004 2022-11-21,08:35:18.000,325,11097450,-795,0,1669019717,12969.101319360001,175.9060338900017,54388.20800376 2022-11-21,08:35:19.000,325,11097401,-795,0,1669019718,12969.175418769992,176.00472171,54388.20800376 2022-11-21,08:35:20.000,325,11097358,-795,0,1669019719,12969.350562829997,176.1527534400011,54388.15210680001 2022-11-21,08:35:21.000,325,11097453,-795,0,1669019720,12969.593069989998,176.22324474000197,54388.20101664001 2022-11-21,08:35:22.000,325,11097413,-795,0,1669019721,12969.754741429999,176.32898168999964,54388.06826136 2022-11-21,08:35:23.000,325,11097464,-795,0,1669019722,12969.963567039995,176.41357124999922,54388.06826136 2022-11-21,08:35:24.000,325,11097433,-795,0,1669019723,12970.266700989996,176.49111167999945,54388.3617204 2022-11-21,08:35:25.000,325,11097464,-795,0,1669019724,12970.475526599992,176.53340646000288,54388.40364312 2022-11-21,08:35:26.000,325,11097412,-795,0,1669019725,12970.569834939997,176.53340646000288,54388.21499088 2022-11-21,08:35:27.000,325,11097434,-795,0,1669019726,12970.839287339993,176.46996429000137,54388.50844992001 2022-11-21,08:35:28.000,325,11097327,-795,0,1669019727,12971.03464033,176.41357124999922,54388.54338552 2022-11-21,08:35:29.000,325,11097486,-795,0,1669019728,12971.16936652999,176.35717821000435,54388.67614080001 2022-11-21,08:35:30.000,325,11097394,-795,0,1669019729,12971.324301659995,176.41357124999922,54388.76697336 2022-11-21,08:35:31.000,325,11097417,-795,0,1669019730,12971.364719519996,176.4981608099988,54388.920690000006 2022-11-21,08:35:32.000,325,11097409,-795,0,1669019731,12971.203048079995,176.65324166999926,54388.920690000006 2022-11-21,08:35:33.000,325,11097458,-795,0,1669019732,12971.17610284,176.83651905000443,54389.03248392 2022-11-21,08:35:34.000,325,11097426,-795,0,1669019733,12971.03464033,176.97045251999953,54389.05344528 2022-11-21,08:35:35.000,325,11097420,-795,0,1669019734,12971.12894866999,177.07618947000446,54389.24908464001 2022-11-21,08:35:36.000,325,11097458,-795,0,1669019735,12971.014431399999,177.17487729000277,54389.284020240004 2022-11-21,08:35:37.000,325,11097420,-795,0,1669019736,12970.906650439989,177.22422119999828,54389.304981600006 2022-11-21,08:35:38.000,325,11097423,-795,0,1669019737,12970.718033759993,177.1678281600034,54389.14427784 2022-11-21,08:35:39.000,325,11097445,-795,0,1669019738,12970.731506379998,177.08323860000382,54389.137290720006 2022-11-21,08:35:40.000,325,11097455,-795,0,1669019739,12970.697824829993,177.07618947000446,54389.3399172 2022-11-21,08:35:41.000,325,11097482,-795,0,1669019740,12970.771924239998,176.99864904000424,54389.36786568 2022-11-21,08:35:42.000,325,11097439,-795,0,1669019741,12970.974013539999,176.97750164999889,54389.34690432001 2022-11-21,08:35:43.000,325,11097434,-795,0,1669019742,12971.15589391,176.89996121999866,54389.37485280001 2022-11-21,08:35:44.000,325,11097385,-795,0,1669019743,12971.472500479991,176.93520687000273,54389.4796596 2022-11-21,08:35:45.000,325,11097472,-795,0,1669019744,12971.674589779992,176.94930513000145,54389.570492160005 2022-11-21,08:35:46.000,325,11097439,-795,0,1669019745,12971.944042179988,177.01274730000296,54389.63337624001 2022-11-21,08:35:47.000,325,11097451,-795,0,1669019746,12972.051823139998,177.17487729000277,54389.61241488001 2022-11-21,08:35:48.000,325,11097462,-795,0,1669019747,12972.125922549989,177.32290902000386,54389.82901560001 2022-11-21,08:35:49.000,325,11097443,-795,0,1669019748,12972.24717612999,177.4497933599996,54390.04561632001 2022-11-21,08:35:50.000,325,11097446,-795,0,1669019749,12972.220230889994,177.64011987000413,54390.1783716 2022-11-21,08:35:51.000,325,11097468,-795,0,1669019750,12972.166340409989,177.73175856000307,54390.25522992001 2022-11-21,08:35:52.000,325,11097361,-795,0,1669019751,12972.179813029994,177.7458568200018,54390.08753904001 2022-11-21,08:35:53.000,325,11097363,-795,0,1669019752,12972.321275539995,177.68946377999964,54390.26920416 2022-11-21,08:35:54.000,325,11097378,-795,0,1669019753,12972.523364839995,177.5978250900007,54390.38099808001 2022-11-21,08:35:55.000,325,11097440,-795,0,1669019754,12972.873652959992,177.48503901000367,54390.56965032001 2022-11-21,08:35:56.000,325,11097448,-795,0,1669019755,12973.304776799989,177.39340032000473,54390.66747000001 2022-11-21,08:35:57.000,325,11097476,-795,0,1669019756,12973.74937325999,177.30881075999787,54390.77926392 2022-11-21,08:35:58.000,325,11097452,-795,0,1669019757,12974.167024479997,177.18192642000213,54390.91900632 2022-11-21,08:35:59.000,325,11097459,-795,0,1669019758,12974.631829869999,177.1043859900019,54391.21945248001 2022-11-21,08:36:00.000,325,11097381,-795,0,1669019759,12974.83391917,177.1678281600034,54391.35220776 2022-11-21,08:36:01.000,325,11097421,-795,0,1669019760,12974.80697392999,177.24536859000364,54391.4709888 2022-11-21,08:36:02.000,325,11097485,-795,0,1669019761,12974.557730459994,177.3511055400013,54391.54784712 2022-11-21,08:36:03.000,325,11097453,-795,0,1669019762,12974.281541750002,177.4145477100028,54391.652653920006 2022-11-21,08:36:04.000,325,11097396,-795,0,1669019763,12974.005353039996,177.46389161999832,54391.87624176 2022-11-21,08:36:05.000,325,11097448,-795,0,1669019764,12973.78979111999,177.44274423000024,54392.01598416 2022-11-21,08:36:06.000,325,11097454,-795,0,1669019765,12973.55402027,177.42864597000153,54392.02297128 2022-11-21,08:36:07.000,325,11097461,-795,0,1669019766,12973.44623930999,177.4145477100028,54392.00200992 2022-11-21,08:36:08.000,325,11097384,-795,0,1669019767,12973.324985729989,177.4004494500041,54391.90419024 2022-11-21,08:36:09.000,325,11097352,-795,0,1669019768,12973.372139899999,177.42864597000153,54392.02995840001 2022-11-21,08:36:10.000,325,11097417,-795,0,1669019769,12973.49339348,177.45684248999896,54392.16271368 2022-11-21,08:36:11.000,325,11097446,-795,0,1669019770,12973.60791074999,177.49208814000303,54392.28848184 2022-11-21,08:36:12.000,325,11097453,-795,0,1669019771,12973.722428019995,177.52028466000047,54392.26053336 2022-11-21,08:36:13.000,325,11097455,-795,0,1669019772,12973.944726249996,177.61897247999877,54392.372327280005 2022-11-21,08:36:14.000,325,11097453,-795,0,1669019773,12974.106397689997,177.71061116999772,54392.6937348 2022-11-21,08:36:15.000,325,11097445,-795,0,1669019774,12974.167024479997,177.83749551000074,54392.81950296001 2022-11-21,08:36:16.000,325,11097435,-795,0,1669019775,12974.133342929992,177.92913419999968,54392.86142568 2022-11-21,08:36:17.000,325,11097430,-795,0,1669019776,12974.039034590001,178.04192028000398,54392.9033484 2022-11-21,08:36:18.000,325,11097457,-795,0,1669019777,12973.823472669996,178.09831331999885,54392.93828400001 2022-11-21,08:36:19.000,325,11097436,-795,0,1669019778,12973.661801229995,178.17585374999908,54392.93129688 2022-11-21,08:36:20.000,325,11097395,-795,0,1669019779,12973.63485599,178.34503286999825,54393.140910480004 2022-11-21,08:36:21.000,325,11097427,-795,0,1669019780,12973.64832860999,178.52126112000406,54393.26667864 2022-11-21,08:36:22.000,325,11097406,-795,0,1669019781,12973.70895539999,178.68339111000387,54393.329562720006 2022-11-21,08:36:23.000,325,11097453,-795,0,1669019782,12973.89757208,178.7468332799981,54393.31558848 2022-11-21,08:36:24.000,325,11097353,-795,0,1669019783,12974.092925069992,178.9089632699979,54393.546163440005 2022-11-21,08:36:25.000,325,11097443,-795,0,1669019784,12974.241123890002,178.98650369999814,54393.664944480006 2022-11-21,08:36:26.000,325,11097437,-795,0,1669019785,12974.402795329988,178.9230615300039,54393.79071264 2022-11-21,08:36:27.000,325,11097485,-795,0,1669019786,12974.449949499998,178.99355283000477,54393.60904752001 2022-11-21,08:36:28.000,325,11097419,-795,0,1669019787,12974.557730459994,179.14863368999795,54394.000326240006 2022-11-21,08:36:29.000,325,11097412,-795,0,1669019788,12974.66551141999,179.2543706400029,54394.27282392 2022-11-21,08:36:30.000,325,11097433,-795,0,1669019789,12974.631829869999,179.27551803000097,54394.34269512 2022-11-21,08:36:31.000,325,11097450,-795,0,1669019790,12974.62509355999,179.33191107000312,54394.482437520004 2022-11-21,08:36:32.000,325,11097445,-795,0,1669019791,12974.503839979989,179.38125497999863,54394.36365648 2022-11-21,08:36:33.000,325,11097398,-795,0,1669019792,12974.328695919998,179.45879540999886,54394.49641176001 2022-11-21,08:36:34.000,325,11097413,-795,0,1669019793,12974.348904849998,179.46584453999822,54394.62916704 2022-11-21,08:36:35.000,325,11097428,-795,0,1669019794,12974.321959610003,179.50813932000165,54394.69903824 2022-11-21,08:36:36.000,325,11097455,-795,0,1669019795,12974.187233409997,179.52928670999972,54394.60820568 2022-11-21,08:36:37.000,325,11097445,-795,0,1669019796,12974.200706030002,179.52223758000036,54394.80384504 2022-11-21,08:36:38.000,325,11097455,-755,0,1669019797,12974.153551859992,179.4799428000042,54394.86672912 2022-11-21,08:36:39.000,325,11097428,-795,0,1669019798,12974.072716139992,179.38125497999863,54395.02044576 2022-11-21,08:36:40.000,325,11097487,-795,0,1669019799,12973.998616730001,179.32486194000376,54395.006471520006 2022-11-21,08:36:41.000,325,11097453,-795,0,1669019800,12973.985144109996,179.2332232500048,54395.055381360005 2022-11-21,08:36:42.000,325,11097464,-795,0,1669019801,12974.140079240002,179.19797760000074,54394.9645488 2022-11-21,08:36:43.000,325,11097450,-795,0,1669019802,12974.443213189988,179.1063389100018,54395.07634272001 2022-11-21,08:36:44.000,325,11097404,-795,0,1669019803,12974.84739178999,179.06404412999836,54395.24403360001 2022-11-21,08:36:45.000,325,11097460,-795,0,1669019804,12975.110107879991,179.0217493500022,54395.39775024 2022-11-21,08:36:46.000,325,11097428,-795,0,1669019805,12975.393032899992,178.93715979000262,54395.43268584001 2022-11-21,08:36:47.000,325,11097411,-795,0,1669019806,12975.608594819998,178.90191413999855,54395.55146688001 2022-11-21,08:36:48.000,325,11097444,-795,0,1669019807,12975.702903159989,178.95125805000134,54395.656273680004 2022-11-21,08:36:49.000,325,11097425,-795,0,1669019808,12975.595122199993,179.0217493500022,54395.844925920006 2022-11-21,08:36:50.000,325,11097440,-795,0,1669019809,12975.500813860002,179.01470022000285,54395.87986152 2022-11-21,08:36:51.000,325,11097421,-795,0,1669019810,12975.318933490002,179.02879848000157,54395.95671984 2022-11-21,08:36:52.000,325,11097456,-795,0,1669019811,12975.089898949991,179.04994586999965,54395.893835760005 2022-11-21,08:36:53.000,325,11097444,-795,0,1669019812,12975.002326919996,179.03584761000093,54396.09646224 2022-11-21,08:36:54.000,325,11097435,-795,0,1669019813,12975.07642633,179.00060196000413,54396.24319176 2022-11-21,08:36:55.000,325,11097475,-795,0,1669019814,12975.197679910001,178.91601240000455,54396.327037200004 2022-11-21,08:36:56.000,325,11097433,-795,0,1669019815,12975.211152529992,178.76798067000345,54396.327037200004 2022-11-21,08:36:57.000,325,11097455,-795,0,1669019816,12975.184207289996,178.6763419800045,54396.1174236 2022-11-21,08:36:58.000,325,11097413,-795,0,1669019817,12975.231361459992,178.59175241999765,54396.25017888001 2022-11-21,08:36:59.000,325,11097399,-795,0,1669019818,12975.298724560002,178.49306459999934,54396.32005008001 2022-11-21,08:37:00.000,325,11097446,-795,0,1669019819,12975.244834079997,178.41552416999912,54396.29908872001 2022-11-21,08:37:01.000,325,11097451,-795,0,1669019820,12975.238097770001,178.35913113000424,54396.42485688 2022-11-21,08:37:02.000,325,11097452,-795,0,1669019821,12975.204416219996,178.3168363500008,54396.431844 2022-11-21,08:37:03.000,325,11097443,-795,0,1669019822,12975.190943599991,178.3379837399989,54396.35498568 2022-11-21,08:37:04.000,325,11097403,-795,0,1669019823,12975.143789429996,178.33093460999953,54396.45979248 2022-11-21,08:37:05.000,325,11097450,-795,0,1669019824,12975.00906322999,178.26749243999802,54396.431844 2022-11-21,08:37:06.000,325,11097408,-755,0,1669019825,12974.840655479995,178.18290287999844,54396.445818240005 2022-11-21,08:37:07.000,325,11097462,-795,0,1669019826,12974.672247729999,178.03487115000462,54396.278127360005 2022-11-21,08:37:08.000,325,11097452,-795,0,1669019827,12974.530785219999,177.92913419999968,54396.327037200004 2022-11-21,08:37:09.000,325,11097471,-795,0,1669019828,12974.544257839989,177.88683942000353,54396.45280536 2022-11-21,08:37:10.000,325,11097449,-795,0,1669019829,12974.423004259988,177.83749551000074,54396.42485688 2022-11-21,08:37:11.000,325,11097429,-795,0,1669019830,12974.180497100002,177.83044638000138,54396.31306296 2022-11-21,08:37:12.000,325,11097394,-795,0,1669019831,12973.870626839991,177.78815159999795,54396.17332056001 2022-11-21,08:37:13.000,325,11097400,-795,0,1669019832,12973.520338719994,177.83044638000138,54395.98466832001 2022-11-21,08:37:14.000,325,11097460,-795,0,1669019833,12973.122896430003,177.81634812000266,54395.93575848001 2022-11-21,08:37:15.000,325,11097450,-795,0,1669019834,12972.799553550001,177.83044638000138,54395.76108048 2022-11-21,08:37:16.000,325,11097416,-795,0,1669019835,12972.59746425,177.83044638000138,54395.57242824 2022-11-21,08:37:17.000,325,11097459,-795,0,1669019836,12972.57051900999,177.80224986000394,54395.54447976 2022-11-21,08:37:18.000,325,11097435,-795,0,1669019837,12972.503155909995,177.79520073000458,54395.39775024 2022-11-21,08:37:19.000,325,11097449,-795,0,1669019838,12972.57051900999,177.78815159999795,54395.47460856 2022-11-21,08:37:20.000,325,11097385,-795,0,1669019839,12972.61767318,177.76700420999987,54395.39775024 2022-11-21,08:37:21.000,325,11097466,-795,0,1669019840,12972.752399379991,177.77405333999923,54395.320891920004 2022-11-21,08:37:22.000,325,11097451,-795,0,1669019841,12972.947752369997,177.7599550800005,54395.21608512001 2022-11-21,08:37:23.000,325,11097434,-795,0,1669019842,12973.082478570002,177.77405333999923,54395.12525256001 2022-11-21,08:37:24.000,325,11097454,-795,0,1669019843,12972.981433920002,177.83044638000138,54395.104291200005 2022-11-21,08:37:25.000,325,11097447,-795,0,1669019844,12972.988170229997,177.8445446400001,54395.0693556 2022-11-21,08:37:26.000,325,11097466,-795,0,1669019845,12972.947752369997,177.83044638000138,54395.18114952 2022-11-21,08:37:27.000,325,11097461,-715,0,1669019846,12972.893861889992,177.87979029000417,54395.24403360001 2022-11-21,08:37:28.000,325,11097381,-795,0,1669019847,12972.651354729991,177.89388855000288,54394.936600320005 2022-11-21,08:37:29.000,325,11097410,-795,0,1669019848,12972.67829997,177.97847811000247,54395.08332984 2022-11-21,08:37:30.000,325,11097482,-795,0,1669019849,12972.691772589991,178.06306767000206,54395.16717528001 2022-11-21,08:37:31.000,325,11097420,-795,0,1669019850,12972.685036279996,178.08421506000013,54394.950574559996 2022-11-21,08:37:32.000,325,11097399,-795,0,1669019851,12972.6985089,178.154706360001,54394.887690480005 2022-11-21,08:37:33.000,325,11097432,-795,0,1669019852,12973.015115469992,178.2040502700038,54395.174162400006 2022-11-21,08:37:34.000,325,11097425,-795,0,1669019853,12973.244150009989,178.14060810000228,54395.2789692 2022-11-21,08:37:35.000,325,11097413,-795,0,1669019854,12973.47318455,178.1194607100042,54395.285956319996 2022-11-21,08:37:36.000,325,11097338,-795,0,1669019855,12973.682010159995,178.09831331999885,54395.118265439996 2022-11-21,08:37:37.000,325,11097377,-795,0,1669019856,12973.958198870001,178.02782201999798,54395.29993056 2022-11-21,08:37:38.000,325,11097460,-795,0,1669019857,12974.126606619997,178.1053624499982,54395.43268584001 2022-11-21,08:37:39.000,325,11097454,-795,0,1669019858,12974.268069129997,178.12650984000356,54395.50255704001 2022-11-21,08:37:40.000,325,11097468,-795,0,1669019859,12974.409531639998,178.09831331999885,54395.46063432001 2022-11-21,08:37:41.000,325,11097424,-795,0,1669019860,12974.631829869999,178.1053624499982,54395.53749264 2022-11-21,08:37:42.000,325,11097469,-795,0,1669019861,12974.91475489,178.0066746299999,54395.74710624001 2022-11-21,08:37:43.000,325,11097438,-795,0,1669019862,12975.339142420002,177.93618332999904,54395.91479712001 2022-11-21,08:37:44.000,325,11097390,-795,0,1669019863,12975.595122199993,177.83749551000074,54396.012616800006 2022-11-21,08:37:45.000,325,11097458,-795,0,1669019864,12975.898256149994,177.77405333999923,54396.13838496 2022-11-21,08:37:46.000,325,11097407,-795,0,1669019865,12976.20812640999,177.66831639000156,54396.229217520005 2022-11-21,08:37:47.000,325,11097415,-795,0,1669019866,12976.592096079992,177.57667770000262,54396.23620464 2022-11-21,08:37:48.000,325,11097427,-795,0,1669019867,12977.029956229999,177.58372683000198,54396.64844472 2022-11-21,08:37:49.000,325,11097465,-795,0,1669019868,12977.299408629995,177.55553031000454,54396.851071200006 2022-11-21,08:37:50.000,325,11097449,-795,0,1669019869,12977.49476162,177.5343829199992,54396.96985224001 2022-11-21,08:37:51.000,325,11097439,-795,0,1669019870,12977.642960439996,177.55553031000454,54397.067671920006 2022-11-21,08:37:52.000,325,11097449,-795,0,1669019871,12977.744005089997,177.47094074999768,54396.98382648 2022-11-21,08:37:53.000,325,11097434,-795,0,1669019872,12977.676641990001,177.44274423000024,54397.284272640005 2022-11-21,08:37:54.000,325,11097442,-795,0,1669019873,12977.602542579996,177.4145477100028,54397.39606656001 2022-11-21,08:37:55.000,325,11097446,-795,0,1669019874,12977.32635386999,177.39340032000473,54397.186452960006 2022-11-21,08:37:56.000,325,11097441,-795,0,1669019875,12977.380244349995,177.3511055400013,54397.56375744001 2022-11-21,08:37:57.000,325,11097396,-795,0,1669019876,12977.400453279995,177.3511055400013,54397.689525600006 2022-11-21,08:37:58.000,325,11097400,-795,0,1669019877,12977.400453279995,177.2876633699998,54397.71048696001 2022-11-21,08:37:59.000,325,11097433,-795,0,1669019878,12977.39371697,177.25946685000235,54397.62664152 2022-11-21,08:38:00.000,325,11097446,-795,0,1669019879,12977.488025309991,177.252417720003,54397.80131952 2022-11-21,08:38:01.000,325,11097444,-795,0,1669019880,12977.602542579996,177.28061424000043,54397.717474080004 2022-11-21,08:38:02.000,325,11097449,-795,0,1669019881,12977.784422949997,177.29471249999915,54397.80131952 2022-11-21,08:38:03.000,325,11097438,-795,0,1669019882,12977.939358080002,177.39340032000473,54397.80830664001 2022-11-21,08:38:04.000,325,11097437,-795,0,1669019883,12978.060611659988,177.48503901000367,54398.01792024001 2022-11-21,08:38:05.000,325,11097449,-795,0,1669019884,12978.107765829998,177.5132355300011,54398.1087528 2022-11-21,08:38:06.000,325,11097432,-795,0,1669019885,12978.107765829998,177.55553031000454,54398.14368840001 2022-11-21,08:38:07.000,325,11097467,-795,0,1669019886,12978.006721179998,177.56962857000326,54398.14368840001 2022-11-21,08:38:08.000,325,11097423,-795,0,1669019887,12978.047139039998,177.5484811799979,54398.29740504 2022-11-21,08:38:09.000,325,11097451,-795,0,1669019888,12978.067347969998,177.61897247999877,54398.360289120006 2022-11-21,08:38:10.000,325,11097434,-795,0,1669019889,12978.107765829998,177.65421813000285,54398.409198960006 2022-11-21,08:38:11.000,325,11097446,-795,0,1669019890,12978.148183689998,177.65421813000285,54398.388237600004 2022-11-21,08:38:12.000,325,11097439,-795,0,1669019891,12978.188601549999,177.6612672600022,54398.339327760004 2022-11-21,08:38:13.000,325,11097387,-795,0,1669019892,12978.32332774999,177.73880769000243,54398.51400576 2022-11-21,08:38:14.000,325,11097464,-795,0,1669019893,12978.50520811999,177.7458568200018,54398.695670880006 2022-11-21,08:38:15.000,325,11097448,-795,0,1669019894,12978.619725389995,177.83749551000074,54398.75855496 2022-11-21,08:38:16.000,325,11097446,-795,0,1669019895,12978.720770039996,177.83749551000074,54398.82143904 2022-11-21,08:38:17.000,325,11097455,-795,0,1669019896,12978.75445159,177.98552724000183,54398.6327868 2022-11-21,08:38:18.000,325,11097420,-795,0,1669019897,12978.868968859992,178.0912641899995,54398.744580720006 2022-11-21,08:38:19.000,325,11097405,-795,0,1669019898,12978.963277199997,178.2392959200006,54398.88432312001 2022-11-21,08:38:20.000,325,11097447,-795,0,1669019899,12978.983486129997,178.38732765000168,54399.079962480006 2022-11-21,08:38:21.000,325,11097445,-795,0,1669019900,12979.064321849997,178.4648680800019,54399.25464048 2022-11-21,08:38:22.000,325,11097444,-795,0,1669019901,12979.145157569998,178.52831025000341,54399.394382880004 2022-11-21,08:38:23.000,325,11097452,-795,0,1669019902,12979.165366499998,178.65519458999916,54399.38040864 2022-11-21,08:38:24.000,325,11097440,-795,0,1669019903,12979.239465909988,178.7468332799981,54399.583035120006 2022-11-21,08:38:25.000,325,11097439,-795,0,1669019904,12979.185575429998,178.88781587999983,54399.631944960005 2022-11-21,08:38:26.000,325,11097425,-795,0,1669019905,12979.219256979988,178.94420892000198,54399.69482904001 2022-11-21,08:38:27.000,325,11097478,-795,0,1669019906,12979.178839120003,179.06404412999836,54399.57604800001 2022-11-21,08:38:28.000,325,11097418,-795,0,1669019907,12979.239465909988,179.13453542999923,54399.750726000006 2022-11-21,08:38:29.000,325,11097454,-795,0,1669019908,12979.178839120003,179.17683021000266,54399.67386768001 2022-11-21,08:38:30.000,325,11097426,-795,0,1669019909,12979.098003400002,179.24027238000417,54399.897455520004 2022-11-21,08:38:31.000,325,11097507,-795,0,1669019910,12979.030640299992,179.28256716000033,54400.07213352 2022-11-21,08:38:32.000,325,11097424,-795,0,1669019911,12978.848759929992,179.37420584999927,54399.84155856001 2022-11-21,08:38:33.000,325,11097420,-795,0,1669019912,12978.680352179996,179.44469715000014,54399.94636536 2022-11-21,08:38:34.000,325,11097404,-795,0,1669019913,12978.45131764,179.52223758000036,54399.91142976001 2022-11-21,08:38:35.000,325,11097462,-795,0,1669019914,12978.30311881999,179.60682713999995,54399.93239112 2022-11-21,08:38:36.000,325,11097400,-795,0,1669019915,12978.053875349993,179.64912192000338,54399.73675176 2022-11-21,08:38:37.000,325,11097441,-795,0,1669019916,12977.885467599997,179.68436757000018,54399.750726000006 2022-11-21,08:38:38.000,325,11097368,-795,0,1669019917,12977.777686640002,179.73371148000297,54399.729764640004 2022-11-21,08:38:39.000,325,11097462,-795,0,1669019918,12977.791159259992,179.8112519100032,54399.80662296 2022-11-21,08:38:40.000,325,11097452,-795,0,1669019919,12977.764214019997,179.80420278000383,54399.65989344 2022-11-21,08:38:41.000,325,11097437,-795,0,1669019920,12977.730532469992,179.8253501700019,54399.54809952 2022-11-21,08:38:42.000,325,11097473,-795,0,1669019921,12977.683378299997,179.83239930000127,54399.513163920004 2022-11-21,08:38:43.000,325,11097412,-795,0,1669019922,12977.649696749992,179.83944843000063,54399.464254080005 2022-11-21,08:38:44.000,325,11097482,-795,0,1669019923,12977.616015200001,179.86764494999807,54399.40137 2022-11-21,08:38:45.000,325,11097457,-795,0,1669019924,12977.750741399992,179.83944843000063,54399.65290632001 2022-11-21,08:38:46.000,325,11097438,-795,0,1669019925,12977.824840809997,179.80420278000383,54399.60399648001 2022-11-21,08:38:47.000,325,11097464,-795,0,1669019926,12977.973039629993,179.79715365000447,54399.6459192 2022-11-21,08:38:48.000,325,11097434,-795,0,1669019927,12978.006721179998,179.79010451999784,54399.4712412 2022-11-21,08:38:49.000,325,11097432,-795,0,1669019928,12978.020193799988,179.86764494999807,54399.56906088 2022-11-21,08:38:50.000,325,11097395,-795,0,1669019929,12978.033666419993,179.9099397300015,54399.66688056 2022-11-21,08:38:51.000,325,11097427,-795,0,1669019930,12978.040402729988,179.99452929000108,54399.70880328 2022-11-21,08:38:52.000,325,11097384,-795,0,1669019931,12977.986512249998,180.0368240700045,54399.65290632001 2022-11-21,08:38:53.000,325,11097429,-795,0,1669019932,12977.939358080002,180.0579714600026,54399.701816160006 2022-11-21,08:38:54.000,325,11097451,-795,0,1669019933,12977.939358080002,180.0720697200013,54399.79264872001 2022-11-21,08:38:55.000,325,11097442,-795,0,1669019934,12977.750741399992,180.06502059000195,54399.7856616 2022-11-21,08:38:56.000,325,11097432,-795,0,1669019935,12977.703587229997,180.05092233000323,54399.88348128 2022-11-21,08:38:57.000,325,11097492,-795,0,1669019936,12977.568861029991,179.98043103000236,54399.77168736001 2022-11-21,08:38:58.000,325,11097384,-795,0,1669019937,12977.521706859996,179.89584147000278,54399.82758432 2022-11-21,08:38:59.000,325,11097426,-795,0,1669019938,12977.562124719996,179.84649756,54399.8555328 2022-11-21,08:39:00.000,325,11097418,-795,0,1669019939,12977.669905679992,179.77600625999912,54399.82059720001 2022-11-21,08:39:01.000,325,11097448,-795,0,1669019940,12977.932621769993,179.6632201800021,54399.91142976001 2022-11-21,08:39:02.000,325,11097448,-795,0,1669019941,12978.222283099989,179.6138762699993,54399.897455520004 2022-11-21,08:39:03.000,325,11097447,-795,0,1669019942,12978.65340694,179.515188450001,54399.848545680004 2022-11-21,08:39:04.000,325,11097403,-795,0,1669019943,12979.145157569998,179.55748323000444,54400.03021080001 2022-11-21,08:39:05.000,325,11097430,-795,0,1669019944,12979.52239092999,179.57158149000315,54400.086107760006 2022-11-21,08:39:06.000,325,11097448,-795,0,1669019945,12979.778370709995,179.62092539999867,54400.19790168001 2022-11-21,08:39:07.000,325,11097450,-795,0,1669019946,12979.90636059999,179.77600625999912,54400.19790168001 2022-11-21,08:39:08.000,325,11097474,-795,0,1669019947,12979.879415359996,179.8746940800047,54400.29572136001 2022-11-21,08:39:09.000,325,11097455,-795,0,1669019948,12979.7716344,179.96633277000365,54400.49136072001 2022-11-21,08:39:10.000,325,11097436,-795,0,1669019949,12979.495445689994,180.07911885000067,54400.57520616 2022-11-21,08:39:11.000,325,11097400,-795,0,1669019950,12979.050849229992,180.1707575399996,54400.58219328001 2022-11-21,08:39:12.000,325,11097399,-795,0,1669019951,12978.518680739995,180.304691010002,54400.45642512 2022-11-21,08:39:13.000,325,11097440,-795,0,1669019952,12978.033666419993,180.417477089999,54400.41450240001 2022-11-21,08:39:14.000,325,11097363,-795,0,1669019953,12977.656433060001,180.49501751999924,54400.40751528 2022-11-21,08:39:15.000,325,11097504,-795,0,1669019954,12977.33309018,180.65714750999905,54400.3795668 2022-11-21,08:39:16.000,325,11097440,-795,0,1669019955,12976.915438959993,180.82632662999822,54400.33764408 2022-11-21,08:39:17.000,325,11097451,-795,0,1669019956,12976.571887149992,180.9602601000006,54400.07912064001 2022-11-21,08:39:18.000,325,11097451,-795,0,1669019957,12976.376534160001,181.0871444400036,54400.07912064001 2022-11-21,08:39:19.000,325,11097506,-795,0,1669019958,12976.457369880001,181.11534096000105,54400.14200472 2022-11-21,08:39:20.000,325,11097391,-795,0,1669019959,12976.733558589993,181.06599704999826,54400.037197920006 2022-11-21,08:39:21.000,325,11097481,-795,0,1669019960,12977.2118366,180.97435835999931,54400.065146400004 2022-11-21,08:39:22.000,325,11097453,-795,0,1669019961,12977.898940220002,180.85452315000293,54400.02322368 2022-11-21,08:39:23.000,325,11097453,-795,0,1669019962,12978.680352179996,180.78403185000207,54400.183927440004 2022-11-21,08:39:24.000,325,11097469,-795,0,1669019963,12979.353983179994,180.8122283699995,54400.400528160004 2022-11-21,08:39:25.000,325,11097405,-795,0,1669019964,12979.90636059999,180.8122283699995,54400.60315464 2022-11-21,08:39:26.000,325,11097432,-795,0,1669019965,12980.270121339992,180.90386705999845,54400.78481976 2022-11-21,08:39:27.000,325,11097442,-795,0,1669019966,12980.499155879988,180.99550575000467,54400.86167808 2022-11-21,08:39:28.000,325,11097399,-795,0,1669019967,12980.70124517999,181.0871444400036,54401.071291680004 2022-11-21,08:39:29.000,325,11097448,-795,0,1669019968,12980.76187196999,181.1082918300017,54401.28090528001 2022-11-21,08:39:30.000,325,11097423,-795,0,1669019969,12980.627145769999,181.13648834999913,54401.22500832 2022-11-21,08:39:31.000,325,11097453,-795,0,1669019970,12980.633882079994,181.12943921999977,54401.46955752001 2022-11-21,08:39:32.000,325,11097453,-795,0,1669019971,12980.505892189998,181.1082918300017,54401.49750600001 2022-11-21,08:39:33.000,325,11097429,-795,0,1669019972,12980.472210639993,181.08009531000425,54401.65122264 2022-11-21,08:39:34.000,325,11097459,-795,0,1669019973,12980.445265399998,181.04484966000018,54401.846862 2022-11-21,08:39:35.000,325,11097467,-795,0,1669019974,12980.472210639993,180.93911271000252,54401.9167332 2022-11-21,08:39:36.000,325,11097399,-795,0,1669019975,12980.532837429993,180.83337576000486,54401.9866044 2022-11-21,08:39:37.000,325,11097473,-795,0,1669019976,12980.546310049998,180.70649142000184,54401.930707440006 2022-11-21,08:39:38.000,325,11097394,-795,0,1669019977,12980.546310049998,180.6782949000044,54402.147308160005 2022-11-21,08:39:39.000,325,11097421,-795,0,1669019978,12980.526101119998,180.70649142000184,54402.18923088001 2022-11-21,08:39:40.000,325,11097467,-795,0,1669019979,12980.472210639993,180.72058968000056,54402.28006344 2022-11-21,08:39:41.000,325,11097478,-795,0,1669019980,12980.573255289994,180.72763880999992,54402.33596040001 2022-11-21,08:39:42.000,325,11097436,-795,0,1669019981,12980.526101119998,180.8615722800023,54402.34294752 2022-11-21,08:39:43.000,325,11097449,-795,0,1669019982,12980.553046359993,181.00255488000403,54402.30801192001 2022-11-21,08:39:44.000,325,11097461,-795,0,1669019983,12980.559782669989,181.08009531000425,54402.46871568 2022-11-21,08:39:45.000,325,11097454,-795,0,1669019984,12980.694508869994,181.15763574000448,54402.45474144001 2022-11-21,08:39:46.000,325,11097467,-795,0,1669019985,12980.835971379995,181.21402877999935,54402.54557400001 2022-11-21,08:39:47.000,325,11097465,-795,0,1669019986,12980.91007079,181.24927443000342,54402.53858688 2022-11-21,08:39:48.000,325,11097461,-795,0,1669019987,12981.06500591999,181.2210779099987,54402.59448384001 2022-11-21,08:39:49.000,325,11097452,-795,0,1669019988,12981.233413670001,181.17878313000256,54402.78313608 2022-11-21,08:39:50.000,325,11097453,-795,0,1669019989,12981.320985699997,181.15763574000448,54402.9648012 2022-11-21,08:39:51.000,325,11097448,-795,0,1669019990,12981.307513079992,181.1082918300017,54402.9648012 2022-11-21,08:39:52.000,325,11097386,-795,0,1669019991,12981.246886289991,181.06599704999826,54402.92986560001 2022-11-21,08:39:53.000,325,11097406,-795,0,1669019992,12981.347930939992,181.0096040100034,54403.02069816 2022-11-21,08:39:54.000,325,11097430,-795,0,1669019993,12981.341194629997,180.95321097000124,54403.1394792 2022-11-21,08:39:55.000,325,11097445,-795,0,1669019994,12981.314249390001,180.9109161899978,54403.17441480001 2022-11-21,08:39:56.000,325,11097478,-795,0,1669019995,12981.19299581,180.8615722800023,54403.02069816 2022-11-21,08:39:57.000,325,11097405,-795,0,1669019996,12981.03132437,180.78403185000207,54403.09056936 2022-11-21,08:39:58.000,325,11097456,-795,0,1669019997,12980.76860828,180.69944229000248,54403.202363280005 2022-11-21,08:39:59.000,325,11097407,-795,0,1669019998,12980.613673149994,180.6641966399984,54403.17441480001 2022-11-21,08:40:00.000,325,11097406,-795,0,1669019999,12980.559782669989,180.64304925000033,54403.202363280005 2022-11-21,08:40:01.000,325,11097409,-795,0,1669020000,12980.573255289994,180.64304925000033,54403.16044056 2022-11-21,08:40:02.000,325,11097458,-795,0,1669020001,12980.593464219994,180.6500983799997,54403.04864664001 2022-11-21,08:40:03.000,325,11097422,-795,0,1669020002,12980.660827319989,180.62190186000225,54403.11851784 2022-11-21,08:40:04.000,325,11097478,-795,0,1669020003,12980.586727909998,180.65714750999905,54403.09056936 2022-11-21,08:40:05.000,325,11097436,-795,0,1669020004,12980.526101119998,180.6500983799997,54403.22332464001 2022-11-21,08:40:06.000,325,11097465,-795,0,1669020005,12980.337484440002,180.64304925000033,54403.30018296 2022-11-21,08:40:07.000,325,11097448,-795,0,1669020006,12980.209494549992,180.65714750999905,54403.272234480006 2022-11-21,08:40:08.000,325,11097412,-795,0,1669020007,12980.108449899992,180.6289509900016,54403.11851784 2022-11-21,08:40:09.000,325,11097440,-795,0,1669020008,12980.216230860002,180.7135405500012,54403.18140192 2022-11-21,08:40:10.000,325,11097499,-795,0,1669020009,12980.297066580002,180.76993359000335,54403.16742768 2022-11-21,08:40:11.000,325,11097423,-795,0,1669020010,12980.344220749997,180.93206358000316,54403.18140192 2022-11-21,08:40:12.000,325,11097429,-795,0,1669020011,12980.425056469998,181.04484966000018,54403.069608 2022-11-21,08:40:13.000,325,11097468,-795,0,1669020012,12980.566518979998,181.11534096000105,54403.13249208 2022-11-21,08:40:14.000,325,11097490,-795,0,1669020013,12980.687772559999,181.15058660999784,54403.17441480001 2022-11-21,08:40:15.000,325,11097409,-795,0,1669020014,12980.755135659994,181.24222530000407,54403.251273120004 2022-11-21,08:40:16.000,325,11097362,-795,0,1669020015,12980.647354699999,181.29156920999958,54403.21633752001 2022-11-21,08:40:17.000,325,11097451,-795,0,1669020016,12980.512628499993,181.3197657300043,54403.19537616001 2022-11-21,08:40:18.000,325,11097478,-795,0,1669020017,12980.377902300002,181.2704218200015,54403.21633752001 2022-11-21,08:40:19.000,325,11097470,-795,0,1669020018,12980.364429679998,181.2704218200015,54403.16044056 2022-11-21,08:40:20.000,325,11097486,-795,0,1669020019,12980.364429679998,181.29156920999958,54403.22332464001 2022-11-21,08:40:21.000,325,11097414,-795,0,1669020020,12980.445265399998,181.32681486000365,54403.22332464001 2022-11-21,08:40:22.000,325,11097486,-795,0,1669020021,12980.485683259998,181.36206051000045,54403.17441480001 2022-11-21,08:40:23.000,325,11097461,-795,0,1669020022,12980.404847539998,181.32681486000365,54403.04864664001 2022-11-21,08:40:24.000,325,11097423,-795,0,1669020023,12980.458738019988,181.29861833999894,54403.104543600006 2022-11-21,08:40:25.000,325,11097460,-795,0,1669020024,12980.344220749997,181.3056674699983,54403.02069816 2022-11-21,08:40:26.000,325,11097454,-795,0,1669020025,12980.270121339992,181.29861833999894,54402.99274968 2022-11-21,08:40:27.000,325,11097422,-795,0,1669020026,12980.202758239997,181.333863990003,54402.79711032 2022-11-21,08:40:28.000,325,11097493,-795,0,1669020027,12980.135395140001,181.34091312000237,54402.71326488001 2022-11-21,08:40:29.000,325,11097464,-795,0,1669020028,12980.148867759992,181.42550268000196,54402.769161840006 2022-11-21,08:40:30.000,325,11097465,-795,0,1669020029,12980.317275510002,181.4184535500026,54402.79711032 2022-11-21,08:40:31.000,325,11097400,-795,0,1669020030,12980.115186210001,181.4677974599981,54402.50365128001 2022-11-21,08:40:32.000,325,11097416,-795,0,1669020031,12980.047823109991,181.59468180000113,54402.51762552 2022-11-21,08:40:33.000,325,11097390,-795,0,1669020032,12980.101713589997,181.60878005999984,54402.531599760005 2022-11-21,08:40:34.000,325,11097488,-795,0,1669020033,12980.169076689992,181.64402571000392,54402.601470960006 2022-11-21,08:40:35.000,325,11097456,-795,0,1669020034,12980.364429679998,181.7004187499988,54402.55954824 2022-11-21,08:40:36.000,325,11097413,-795,0,1669020035,12980.526101119998,181.74271353000222,54402.41980584 2022-11-21,08:40:37.000,325,11097447,-795,0,1669020036,12980.728190419999,181.71451701000478,54402.47570280001 2022-11-21,08:40:38.000,325,11097456,-795,0,1669020037,12980.90333447999,181.75681179000094,54402.55954824 2022-11-21,08:40:39.000,325,11097414,-795,0,1669020038,12980.856180309995,181.74976266000158,54402.50365128001 2022-11-21,08:40:40.000,325,11097395,-795,0,1669020039,12980.620409459989,181.77091004999966,54402.48967704 2022-11-21,08:40:41.000,325,11097461,-795,0,1669020040,12980.290330269992,181.84845047999988,54402.370896 2022-11-21,08:40:42.000,325,11097460,-795,0,1669020041,12979.879415359996,181.9118926500014,54402.25211496 2022-11-21,08:40:43.000,325,11097444,-795,0,1669020042,12979.60322664999,181.94008916999883,54402.16826952001 2022-11-21,08:40:44.000,325,11097450,-795,0,1669020043,12979.394401039994,181.99648221000098,54402.28705056001 2022-11-21,08:40:45.000,325,11097465,-795,0,1669020044,12979.266411149998,182.0387769900044,54402.21717936001 2022-11-21,08:40:46.000,325,11097425,-795,0,1669020045,12979.104739709997,182.08107177000056,54402.1612824 2022-11-21,08:40:47.000,325,11097442,-795,0,1669020046,12979.145157569998,182.123366550004,54402.07044984001 2022-11-21,08:40:48.000,325,11097371,-795,0,1669020047,12979.192311739993,182.26434914999845,54402.06346272 2022-11-21,08:40:49.000,325,11097412,-795,0,1669020048,12979.124948639997,182.39123349000147,54401.979617280005 2022-11-21,08:40:50.000,325,11097476,-795,0,1669020049,12978.983486129997,182.58860912999808,54401.94468168 2022-11-21,08:40:51.000,325,11097463,-795,0,1669020050,12978.801605759996,182.72254260000045,54401.811926400005 2022-11-21,08:40:52.000,325,11097434,-795,0,1669020051,12978.59278015,182.82827954999811,54401.79795216 2022-11-21,08:40:53.000,325,11097446,-795,0,1669020052,12978.518680739995,182.9269673700037,54401.525454480005 2022-11-21,08:40:54.000,325,11097445,-795,0,1669020053,12978.42437239999,182.98336040999857,54401.53942872001 2022-11-21,08:40:55.000,325,11097437,-795,0,1669020054,12978.4917355,182.99745867000456,54401.574364320004 2022-11-21,08:40:56.000,325,11097394,-795,0,1669020055,12978.52541704999,182.9622130200005,54401.44859616001 2022-11-21,08:40:57.000,325,11097365,-795,0,1669020056,12978.478262879995,182.8635252000022,54401.2878924 2022-11-21,08:40:58.000,325,11097444,-795,0,1669020057,12978.45131764,182.8141812899994,54401.11321440001 2022-11-21,08:40:59.000,325,11097460,-795,0,1669020058,12978.458053949995,182.83532868000475,54401.12718864 2022-11-21,08:41:00.000,325,11097438,-795,0,1669020059,12978.458053949995,182.76483738000388,54401.238982560004 2022-11-21,08:41:01.000,325,11097443,-795,0,1669020060,12978.458053949995,182.70844434000173,54401.13417576001 2022-11-21,08:41:02.000,325,11097442,-795,0,1669020061,12978.336800369994,182.68729695000366,54401.022381840005 2022-11-21,08:41:03.000,325,11097477,-795,0,1669020062,12978.195337859994,182.60975652000343,54400.91058792 2022-11-21,08:41:04.000,325,11097453,-795,0,1669020063,12978.006721179998,182.5956582600047,54400.79879400001 2022-11-21,08:41:05.000,325,11097432,-795,0,1669020064,12977.871994979992,182.51811783000448,54400.707961440006 2022-11-21,08:41:06.000,325,11097451,-795,0,1669020065,12977.824840809997,182.47582305000105,54400.687000080005 2022-11-21,08:41:07.000,325,11097435,-795,0,1669020066,12977.770950329992,182.44762653000362,54400.51232208001 2022-11-21,08:41:08.000,325,11097448,-795,0,1669020067,12977.656433060001,182.37713523000275,54400.36559256001 2022-11-21,08:41:09.000,325,11097452,-795,0,1669020068,12977.690114609992,182.34188957999868,54400.41450240001 2022-11-21,08:41:10.000,325,11097432,-795,0,1669020069,12977.723796159997,182.21500524000294,54400.42847664 2022-11-21,08:41:11.000,325,11097476,-795,0,1669020070,12977.703587229997,182.1727104599995,54400.302708480005 2022-11-21,08:41:12.000,325,11097447,-795,0,1669020071,12977.582333649996,182.13041568000335,54400.15597896001 2022-11-21,08:41:13.000,325,11097419,-795,0,1669020072,12977.582333649996,182.09517002999928,54400.17694032001 2022-11-21,08:41:14.000,325,11097451,-795,0,1669020073,12977.46781637999,182.08107177000056,54400.100082 2022-11-21,08:41:15.000,325,11097456,-795,0,1669020074,12977.319617559995,182.05287525000313,54400.00924944001 2022-11-21,08:41:16.000,325,11097457,-795,0,1669020075,12977.17141874,182.03172785999777,54399.91142976001 2022-11-21,08:41:17.000,325,11097451,-795,0,1669020076,12977.11079195,182.01762959999905,54399.87649416 2022-11-21,08:41:18.000,325,11097458,-795,0,1669020077,12977.22530921999,181.99648221000098,54399.925404 2022-11-21,08:41:19.000,325,11097489,-795,0,1669020078,12977.279199699995,182.08107177000056,54399.79264872001 2022-11-21,08:41:20.000,325,11097388,-795,0,1669020079,12977.26572707999,182.16566133000015,54399.77867448 2022-11-21,08:41:21.000,325,11097451,-795,0,1669020080,12977.319617559995,182.33484044999932,54399.69482904001 2022-11-21,08:41:22.000,325,11097419,-795,0,1669020081,12977.34656279999,182.39828262000083,54399.63893208 2022-11-21,08:41:23.000,325,11097416,-795,0,1669020082,12977.36677172999,182.39123349000147,54399.62495784001 2022-11-21,08:41:24.000,325,11097414,-795,0,1669020083,12977.461080069996,182.34893870999804,54399.729764640004 2022-11-21,08:41:25.000,325,11097475,-795,0,1669020084,12977.481288999996,182.29959480000252,54399.750726000006 2022-11-21,08:41:26.000,325,11097455,-795,0,1669020085,12977.38698065999,182.19385785000486,54399.74373888001 2022-11-21,08:41:27.000,325,11097466,-795,0,1669020086,12977.29267232,182.123366550004,54399.69482904001 2022-11-21,08:41:28.000,325,11097437,-795,0,1669020087,12977.24551814999,182.08812089999992,54399.80662296 2022-11-21,08:41:29.000,325,11097424,-795,0,1669020088,12977.003010989989,182.08812089999992,54399.54809952 2022-11-21,08:41:30.000,325,11097398,-795,0,1669020089,12977.009747299999,182.0740226400012,54399.79264872001 2022-11-21,08:41:31.000,325,11097457,-795,0,1669020090,12976.922175269989,182.123366550004,54399.680854800004 2022-11-21,08:41:32.000,325,11097456,-795,0,1669020091,12976.747031209998,182.14451394000207,54399.6459192 2022-11-21,08:41:33.000,325,11097454,-795,0,1669020092,12976.787449069998,182.21500524000294,54399.5411124 2022-11-21,08:41:34.000,325,11097444,-795,0,1669020093,12976.969329439999,182.2713982799978,54399.63893208 2022-11-21,08:41:35.000,325,11097456,-795,0,1669020094,12977.036692539994,182.3841843600021,54399.70880328 2022-11-21,08:41:36.000,325,11097348,-795,0,1669020095,12977.04342884999,182.47582305000105,54399.66688056 2022-11-21,08:41:37.000,325,11097484,-795,0,1669020096,12976.928911579998,182.46172479000234,54399.62495784001 2022-11-21,08:41:38.000,325,11097411,-795,0,1669020097,12976.854812169993,182.3700861000034,54399.52015104 2022-11-21,08:41:39.000,325,11097473,-795,0,1669020098,12976.800921689988,182.34188957999868,54399.44329272 2022-11-21,08:41:40.000,325,11097489,-795,0,1669020099,12976.922175269989,182.18680871999823,54399.60399648001 2022-11-21,08:41:41.000,325,11097444,-795,0,1669020100,12977.04342884999,182.0740226400012,54399.6459192 2022-11-21,08:41:42.000,325,11097457,-795,0,1669020101,12977.090583019999,181.9471382999982,54399.6109836 2022-11-21,08:41:43.000,325,11097478,-795,0,1669020102,12977.077110399994,181.8625487399986,54399.49220256 2022-11-21,08:41:44.000,325,11097464,-795,0,1669020103,12977.077110399994,181.86959786999796,54399.45027984 2022-11-21,08:41:45.000,325,11097449,-795,0,1669020104,12977.023219919989,181.94008916999883,54399.464254080005 2022-11-21,08:41:46.000,325,11097437,-795,0,1669020105,12976.989538369999,181.98943308000162,54399.415344240006 2022-11-21,08:41:47.000,325,11097416,-795,0,1669020106,12976.928911579998,181.96123656000418,54399.38739576001 2022-11-21,08:41:48.000,325,11097435,-795,0,1669020107,12976.807657999998,181.93304003999947,54399.366434400006 2022-11-21,08:41:49.000,325,11097447,-795,0,1669020108,12976.740294900002,181.89779439000267,54399.33848592001 2022-11-21,08:41:50.000,325,11097465,-795,0,1669020109,12976.773976449993,181.78500830999837,54399.37342152 2022-11-21,08:41:51.000,325,11097462,-795,0,1669020110,12976.841339549988,181.74976266000158,54399.345473040004 2022-11-21,08:41:52.000,325,11097435,-795,0,1669020111,12976.922175269989,181.74976266000158,54399.24066624001 2022-11-21,08:41:53.000,325,11097433,-795,0,1669020112,12977.19162767,181.7638609200003,54399.2616276 2022-11-21,08:41:54.000,325,11097491,-795,0,1669020113,12977.589069959991,181.84845047999988,54399.345473040004 2022-11-21,08:41:55.000,325,11097440,-795,0,1669020114,12977.959567010003,181.9471382999982,54399.38739576001 2022-11-21,08:41:56.000,325,11097468,-795,0,1669020115,12978.202074169989,182.11631742000463,54399.35944728001 2022-11-21,08:41:57.000,325,11097468,-795,0,1669020116,12978.33006406,182.14451394000207,54399.394382880004 2022-11-21,08:41:58.000,325,11097463,-795,0,1669020117,12978.336800369994,182.16566133000015,54399.6109836 2022-11-21,08:41:59.000,325,11097486,-795,0,1669020118,12978.316591439994,182.1586122000008,54399.631944960005 2022-11-21,08:42:00.000,325,11097410,-795,0,1669020119,12978.195337859994,182.19385785000486,54399.562073760004 2022-11-21,08:42:01.000,325,11097444,-795,0,1669020120,12978.087556899998,182.20090698000422,54399.52015104 2022-11-21,08:42:02.000,325,11097412,-795,0,1669020121,12977.824840809997,182.23615263000102,54399.45726696001 2022-11-21,08:42:03.000,325,11097468,-795,0,1669020122,12977.629487819991,182.25025088999973,54399.415344240006 2022-11-21,08:42:04.000,325,11097480,-795,0,1669020123,12977.39371697,182.33484044999932,54399.513163920004 2022-11-21,08:42:05.000,325,11097480,-795,0,1669020124,12977.17141874,182.3841843600021,54399.62495784001 2022-11-21,08:42:06.000,325,11097418,-795,0,1669020125,12976.949120509998,182.54631435000192,54399.48521544001 2022-11-21,08:42:07.000,325,11097433,-795,0,1669020126,12976.942384199989,182.68729695000366,54399.40835712001 2022-11-21,08:42:08.000,325,11097401,-795,0,1669020127,12976.996274679994,182.95516389000113,54399.49220256 2022-11-21,08:42:09.000,325,11097472,-795,0,1669020128,12977.023219919989,183.01860606000264,54399.45726696001 2022-11-21,08:42:10.000,325,11097450,-795,0,1669020129,12977.003010989989,183.00450780000392,54399.43630560001 2022-11-21,08:42:11.000,325,11097438,-795,0,1669020130,12977.077110399994,182.8776234600009,54399.38040864 2022-11-21,08:42:12.000,325,11097469,-795,0,1669020131,12977.04342884999,182.7789356400026,54399.27560184 2022-11-21,08:42:13.000,325,11097430,-795,0,1669020132,12977.08384670999,182.6168056500028,54399.2616276 2022-11-21,08:42:14.000,325,11097422,-795,0,1669020133,12977.077110399994,182.5040195699985,54399.28258896 2022-11-21,08:42:15.000,325,11097458,-795,0,1669020134,12977.090583019999,182.3841843600021,54399.38040864 2022-11-21,08:42:16.000,325,11097434,-795,0,1669020135,12977.06363777999,182.39828262000083,54399.31053744 2022-11-21,08:42:17.000,325,11097459,-795,0,1669020136,12977.13100088,182.4194300099989,54399.247653360006 2022-11-21,08:42:18.000,325,11097454,-795,0,1669020137,12977.023219919989,182.55336348000128,54399.24066624001 2022-11-21,08:42:19.000,325,11097473,-795,0,1669020138,12976.915438959993,182.60975652000343,54399.14284656 2022-11-21,08:42:20.000,325,11097463,-795,0,1669020139,12976.720085970002,182.60975652000343,54399.32451168 2022-11-21,08:42:21.000,325,11097428,-795,0,1669020140,12976.511260359992,182.52516696000384,54399.42931848 2022-11-21,08:42:22.000,325,11097483,-795,0,1669020141,12976.21486272,182.35598784000467,54399.345473040004 2022-11-21,08:42:23.000,325,11097488,-795,0,1669020142,12975.98582817999,182.16566133000015,54399.21970488001 2022-11-21,08:42:24.000,325,11097427,-795,0,1669020143,12975.837629359994,182.06697351000184,54399.296563200005 2022-11-21,08:42:25.000,325,11097480,-795,0,1669020144,12975.675957919993,182.03172785999777,54399.18476928 2022-11-21,08:42:26.000,325,11097480,-795,0,1669020145,12975.413241829992,182.10221915999864,54399.1568208 2022-11-21,08:42:27.000,325,11097457,-795,0,1669020146,12975.271779319992,182.15156307000143,54399.13585944 2022-11-21,08:42:28.000,325,11097470,-795,0,1669020147,12975.02927215999,182.18680871999823,54398.98912992 2022-11-21,08:42:29.000,325,11097446,-795,0,1669020148,12974.91475489,182.20090698000422,54398.98214280001 2022-11-21,08:42:30.000,325,11097474,-795,0,1669020149,12974.78676499999,182.15156307000143,54399.12188520001 2022-11-21,08:42:31.000,325,11097470,-795,0,1669020150,12974.598148319994,182.109268289998,54399.05201400001 2022-11-21,08:42:32.000,325,11097383,-795,0,1669020151,12974.375850089993,182.11631742000463,54398.87034888 2022-11-21,08:42:33.000,325,11097524,-795,0,1669020152,12974.268069129997,182.04582612000377,54398.78650344001 2022-11-21,08:42:34.000,325,11097433,-715,0,1669020153,12973.937989940001,182.16566133000015,54398.65374816 2022-11-21,08:42:35.000,325,11097451,-795,0,1669020154,12973.850417909991,182.16566133000015,54398.674709520004 2022-11-21,08:42:36.000,325,11097469,-795,0,1669020155,12973.459711929994,182.21500524000294,54398.46509592 2022-11-21,08:42:37.000,325,11097480,-795,0,1669020156,12973.210468459998,182.20090698000422,54398.53496712 2022-11-21,08:42:38.000,325,11097411,-795,0,1669020157,12972.826498789997,182.26434914999845,54398.33234064001 2022-11-21,08:42:39.000,325,11097474,-795,0,1669020158,12972.57051900999,182.22910350000166,54398.21355960001 2022-11-21,08:42:40.000,325,11097433,-795,0,1669020159,12972.32801184999,182.19385785000486,54398.220546720004 2022-11-21,08:42:41.000,325,11097432,-795,0,1669020160,12972.085504689989,182.08812089999992,54398.024907360006 2022-11-21,08:42:42.000,325,11097386,-795,0,1669020161,12971.849733839997,182.04582612000377,54397.787345280005 2022-11-21,08:42:43.000,325,11097419,-795,0,1669020162,12971.836261219993,181.95418743000482,54397.60568016 2022-11-21,08:42:44.000,325,11097374,-795,0,1669020163,12971.944042179988,181.91894178000075,54397.63362864 2022-11-21,08:42:45.000,325,11097458,-795,0,1669020164,12972.213494579999,181.8766470000046,54397.64061576001 2022-11-21,08:42:46.000,325,11097503,-795,0,1669020165,12972.2943303,181.9471382999982,54397.549783200004 2022-11-21,08:42:47.000,325,11097416,-795,0,1669020166,12972.381902329995,181.9259909100001,54397.403053680006 2022-11-21,08:42:48.000,325,11097472,-795,0,1669020167,12972.44926542999,181.94008916999883,54397.47292488001 2022-11-21,08:42:49.000,325,11097476,-795,0,1669020168,12972.35495709,181.9259909100001,54397.36811808 2022-11-21,08:42:50.000,325,11097422,-795,0,1669020169,12972.173076719999,181.91894178000075,54397.36811808 2022-11-21,08:42:51.000,325,11097436,-795,0,1669020170,12971.917096939993,181.8273030900018,54397.22837568001 2022-11-21,08:42:52.000,325,11097473,-795,0,1669020171,12971.573545129992,181.7286152700035,54397.12356888 2022-11-21,08:42:53.000,325,11097436,-795,0,1669020172,12971.122212359995,181.58763267000177,54396.97683936 2022-11-21,08:42:54.000,325,11097443,-795,0,1669020173,12970.677615899993,181.4184535500026,54396.899981040006 2022-11-21,08:42:55.000,325,11097419,-795,0,1669020174,12970.266700989996,181.3056674699983,54396.77421288001 2022-11-21,08:42:56.000,325,11097389,-795,0,1669020175,12969.85578608,181.25632356000278,54396.63447048001 2022-11-21,08:42:57.000,325,11097452,-795,0,1669020176,12969.545915819988,181.2351761700047,54396.43883112001 2022-11-21,08:42:58.000,325,11097443,-795,0,1669020177,12969.330353899997,181.17878313000256,54396.13838496 2022-11-21,08:42:59.000,325,11097467,-795,0,1669020178,12969.256254489992,181.09419357000297,54395.95671984 2022-11-21,08:43:00.000,325,11097452,-795,0,1669020179,12969.236045559992,181.01665314000275,54395.96370696001 2022-11-21,08:43:01.000,325,11097451,-795,0,1669020180,12969.310144969997,180.8968179299991,54395.85191304 2022-11-21,08:43:02.000,325,11097426,-795,0,1669020181,12969.498761649993,180.81927749999886,54395.78204184 2022-11-21,08:43:03.000,325,11097471,-795,0,1669020182,12969.781686669994,180.75583533000463,54395.64928656001 2022-11-21,08:43:04.000,325,11097478,-795,0,1669020183,12970.09829324,180.6500983799997,54395.67024792001 2022-11-21,08:43:05.000,325,11097465,-795,0,1669020184,12970.401427190001,180.63600012000097,54395.57941536001 2022-11-21,08:43:06.000,325,11097441,-795,0,1669020185,12970.657406969993,180.63600012000097,54395.54447976 2022-11-21,08:43:07.000,325,11097440,-795,0,1669020186,12970.731506379998,180.6148527300029,54395.39775024 2022-11-21,08:43:08.000,325,11097441,-795,0,1669020187,12970.677615899993,180.6641966399984,54395.3488404 2022-11-21,08:43:09.000,325,11097429,-795,0,1669020188,12970.616989109993,180.75583533000463,54395.48159568001 2022-11-21,08:43:10.000,325,11097421,-795,0,1669020189,12970.394690879992,180.78403185000207,54395.40473736 2022-11-21,08:43:11.000,325,11097454,-795,0,1669020190,12970.145447409996,180.78403185000207,54395.341853280006 2022-11-21,08:43:12.000,325,11097424,-795,0,1669020191,12969.815368219999,180.72763880999992,54395.13223968 2022-11-21,08:43:13.000,325,11097417,-795,0,1669020192,12969.620015229993,180.68534403000376,54395.04839424001 2022-11-21,08:43:14.000,325,11097448,-795,0,1669020193,12969.465080100003,180.65714750999905,54395.04140712 2022-11-21,08:43:15.000,325,11097482,-795,0,1669020194,12969.404453310002,180.62190186000225,54394.77589656 2022-11-21,08:43:16.000,325,11097469,-795,0,1669020195,12969.478552719993,180.60780360000354,54394.90865184001 2022-11-21,08:43:17.000,325,11097483,-795,0,1669020196,12969.620015229993,180.64304925000033,54394.81083216001 2022-11-21,08:43:18.000,325,11097506,-795,0,1669020197,12969.646960469989,180.65714750999905,54394.768909440005 2022-11-21,08:43:19.000,325,11097406,-795,0,1669020198,12969.721059879994,180.63600012000097,54394.838780640006 2022-11-21,08:43:20.000,325,11097415,-795,0,1669020199,12969.673905709999,180.60780360000354,54394.80384504 2022-11-21,08:43:21.000,325,11097412,-795,0,1669020200,12969.694114639999,180.63600012000097,54394.71301248001 2022-11-21,08:43:22.000,325,11097432,-795,0,1669020201,12969.754741429999,180.5514105600014,54394.60820568 2022-11-21,08:43:23.000,325,11097443,-795,0,1669020202,12969.91641287,180.53731230000267,54394.51737312 2022-11-21,08:43:24.000,325,11097477,-795,0,1669020203,12970.13197478999,180.48796838999988,54394.58724432 2022-11-21,08:43:25.000,325,11097434,-795,0,1669020204,12970.327327779996,180.45272274000308,54394.62916704 2022-11-21,08:43:26.000,325,11097448,-795,0,1669020205,12970.381218260001,180.45272274000308,54394.65711552 2022-11-21,08:43:27.000,325,11097452,-795,0,1669020206,12970.327327779996,180.54436143000203,54394.510386 2022-11-21,08:43:28.000,325,11097425,-795,0,1669020207,12970.293646229991,180.55845969000075,54394.64314128001 2022-11-21,08:43:29.000,325,11097391,-795,0,1669020208,12970.19260157999,180.60075447000418,54394.70602536 2022-11-21,08:43:30.000,325,11097435,-795,0,1669020209,12970.064611689995,180.5020666499986,54394.65711552 2022-11-21,08:43:31.000,325,11097423,-795,0,1669020210,12969.91641287,180.5514105600014,54394.69903824 2022-11-21,08:43:32.000,325,11097439,-795,0,1669020211,12969.83557715,180.62190186000225,54394.66410264001 2022-11-21,08:43:33.000,325,11097472,-795,0,1669020212,12969.902940249995,180.79108098000142,54394.73397384 2022-11-21,08:43:34.000,325,11097403,-795,0,1669020213,12970.003984899995,180.9250144500038,54394.74794808 2022-11-21,08:43:35.000,325,11097477,-595,0,1669020214,12970.07808431,181.12943921999977,54394.601218560005 2022-11-21,08:43:36.000,325,11097409,-795,0,1669020215,12970.212810509991,181.21402877999935,54394.86672912 2022-11-21,08:43:37.000,325,11097421,-795,0,1669020216,12970.212810509991,181.26337269000214,54394.85275488 2022-11-21,08:43:38.000,325,11097438,-795,0,1669020217,12970.212810509991,181.24222530000407,54394.74794808 2022-11-21,08:43:39.000,325,11097435,-795,0,1669020218,12970.1387111,181.29861833999894,54394.79685792 2022-11-21,08:43:40.000,325,11097499,-795,0,1669020219,12970.13197478999,181.34091312000237,54394.92961320001 2022-11-21,08:43:41.000,325,11097474,-795,0,1669020220,12970.024193829995,181.38320789999852,54394.8946776 2022-11-21,08:43:42.000,325,11097460,-795,0,1669020221,12969.97703966,181.4325518100013,54394.838780640006 2022-11-21,08:43:43.000,325,11097458,-795,0,1669020222,12969.82884083999,181.4818957200041,54394.8248064 2022-11-21,08:43:44.000,325,11097380,-795,0,1669020223,12969.714323569999,181.48894485000346,54394.95756168001 2022-11-21,08:43:45.000,325,11097440,-795,0,1669020224,12969.518970579993,181.4818957200041,54394.90166472 2022-11-21,08:43:46.000,325,11097461,-795,0,1669020225,12969.364035450002,181.3691096399998,54394.838780640006 2022-11-21,08:43:47.000,325,11097476,-795,0,1669020226,12969.209100319997,181.25632356000278,54394.685064 2022-11-21,08:43:48.000,325,11097470,-795,0,1669020227,12969.229309249997,181.14353747999849,54394.671089760006 2022-11-21,08:43:49.000,325,11097480,-795,0,1669020228,12969.377508069992,181.05189878999954,54394.80384504 2022-11-21,08:43:50.000,325,11097477,-795,0,1669020229,12969.539179509993,180.98845661999803,54394.77589656 2022-11-21,08:43:51.000,325,11097484,-795,0,1669020230,12969.579597369993,181.0096040100034,54394.782883679996 2022-11-21,08:43:52.000,325,11097432,-795,0,1669020231,12969.680642019994,181.0237022700021,54394.650128400004 2022-11-21,08:43:53.000,325,11097466,-795,0,1669020232,12969.842313459994,181.03780053000082,54394.601218560005 2022-11-21,08:43:54.000,325,11097441,-795,0,1669020233,12970.21954682,181.0871444400036,54394.650128400004 2022-11-21,08:43:55.000,325,11097462,-795,0,1669020234,12970.657406969993,181.20697965,54394.80384504 2022-11-21,08:43:56.000,325,11097467,-795,0,1669020235,12971.142421289995,181.41140442000324,54394.8946776 2022-11-21,08:43:57.000,325,11097436,-795,0,1669020236,12971.539863580001,181.5805835400024,54394.9645488 2022-11-21,08:43:58.000,325,11097461,-795,0,1669020237,12971.842997530002,181.72156614000414,54395.04839424001 2022-11-21,08:43:59.000,325,11097469,-795,0,1669020238,12972.051823139998,181.8273030900018,54395.31390480001 2022-11-21,08:44:00.000,325,11097437,-795,0,1669020239,12972.240439819994,181.84140135000052,54395.271982080005 2022-11-21,08:44:01.000,325,11097508,-795,0,1669020240,12972.42905649999,181.85549960999924,54395.4187116 2022-11-21,08:44:02.000,325,11097491,-795,0,1669020241,12972.503155909995,181.8132048300031,54395.46063432001 2022-11-21,08:44:03.000,325,11097459,-795,0,1669020242,12972.50989221999,181.79910657000437,54395.51653128 2022-11-21,08:44:04.000,325,11097441,-795,0,1669020243,12972.37516602,181.84845047999988,54395.50255704001 2022-11-21,08:44:05.000,325,11097445,-795,0,1669020244,12972.26738505999,181.7638609200003,54395.75409336 2022-11-21,08:44:06.000,325,11097447,-795,0,1669020245,12972.024877899988,181.69336961999943,54395.75409336 2022-11-21,08:44:07.000,325,11097431,-795,0,1669020246,12971.748689189997,181.65812397000263,54395.789028959996 2022-11-21,08:44:08.000,325,11097405,-795,0,1669020247,12971.432082619991,181.5805835400024,54395.58640248 2022-11-21,08:44:09.000,325,11097406,-795,0,1669020248,12971.25020224999,181.42550268000196,54395.656273680004 2022-11-21,08:44:10.000,325,11097484,-795,0,1669020249,12971.16936652999,181.3691096399998,54395.63531232 2022-11-21,08:44:11.000,325,11097471,-795,0,1669020250,12971.33103796999,181.2351761700047,54395.607363840005 2022-11-21,08:44:12.000,325,11097448,-795,0,1669020251,12971.526390959996,181.1717340000032,54395.49556992 2022-11-21,08:44:13.000,325,11097514,-795,0,1669020252,12971.748689189997,181.04484966000018,54395.51653128 2022-11-21,08:44:14.000,325,11097454,-795,0,1669020253,12972.065295759989,180.98845661999803,54395.64229944 2022-11-21,08:44:15.000,325,11097411,-795,0,1669020254,12972.240439819994,180.91796532000444,54395.69819640001 2022-11-21,08:44:16.000,325,11097391,-755,0,1669020255,12972.26738505999,180.88976879999973,54395.68422216 2022-11-21,08:44:17.000,325,11097430,-795,0,1669020256,12972.220230889994,180.85452315000293,54395.67024792001 2022-11-21,08:44:18.000,325,11097437,-795,0,1669020257,12971.977723729993,180.88271967000037,54395.56544112 2022-11-21,08:44:19.000,325,11097425,-795,0,1669020258,12971.789107049997,180.79813011000078,54395.56544112 2022-11-21,08:44:20.000,325,11097477,-795,0,1669020259,12971.432082619991,180.762884460004,54395.71915776001 2022-11-21,08:44:21.000,325,11097402,-795,0,1669020260,12971.142421289995,180.68534403000376,54395.69120928 2022-11-21,08:44:22.000,325,11097467,-795,0,1669020261,12970.825814719989,180.67124576999777,54395.61435096 2022-11-21,08:44:23.000,325,11097460,-795,0,1669020262,12970.670879589998,180.6782949000044,54395.51653128 2022-11-21,08:44:24.000,325,11097406,-795,0,1669020263,12970.670879589998,180.69944229000248,54395.621338079996 2022-11-21,08:44:25.000,325,11097408,-795,0,1669020264,12970.724770069988,180.73468793999928,54395.488582800004 2022-11-21,08:44:26.000,325,11097437,-715,0,1669020265,12970.859496269994,180.81927749999886,54395.49556992 2022-11-21,08:44:27.000,325,11097465,-795,0,1669020266,12971.000958779994,180.875670540001,54395.36980176 2022-11-21,08:44:28.000,325,11097490,-795,0,1669020267,12971.081794499994,180.95321097000124,54395.41172448001 2022-11-21,08:44:29.000,325,11097459,-795,0,1669020268,12971.11547605,180.95321097000124,54395.5933896 2022-11-21,08:44:30.000,325,11097501,-795,0,1669020269,12970.906650439989,180.95321097000124,54395.53050552001 2022-11-21,08:44:31.000,325,11097438,-795,0,1669020270,12970.691088519998,180.93911271000252,54395.5235184 2022-11-21,08:44:32.000,325,11097414,-795,0,1669020271,12970.367745639996,180.93911271000252,54395.35582752 2022-11-21,08:44:33.000,325,11097402,-795,0,1669020272,12970.13197478999,180.875670540001,54395.19512376001 2022-11-21,08:44:34.000,325,11097399,-795,0,1669020273,12970.05787538,180.93206358000316,54395.23005936 2022-11-21,08:44:35.000,325,11097473,-795,0,1669020274,12970.03766645,180.96730922999996,54395.18114952 2022-11-21,08:44:36.000,325,11097445,-675,0,1669020275,12969.86925869999,181.0096040100034,54394.97153592 2022-11-21,08:44:37.000,325,11097417,-795,0,1669020276,12969.90967655999,181.15058660999784,54395.13223968 2022-11-21,08:44:38.000,325,11097470,-795,0,1669020277,12969.694114639999,181.1717340000032,54395.09031696 2022-11-21,08:44:39.000,325,11097452,-795,0,1669020278,12969.458343789993,181.15058660999784,54394.91563896 2022-11-21,08:44:40.000,325,11097415,-795,0,1669020279,12969.262990800002,181.0589479199989,54394.9645488 2022-11-21,08:44:41.000,325,11097451,-795,0,1669020280,12968.926175299996,180.93911271000252,54394.81083216001 2022-11-21,08:44:42.000,325,11097425,-795,0,1669020281,12968.58935979999,180.76993359000335,54394.615192799996 2022-11-21,08:44:43.000,325,11097454,-795,0,1669020282,12968.380534189993,180.62190186000225,54394.53134736 2022-11-21,08:44:44.000,325,11097479,-795,0,1669020283,12968.138027029992,180.45977187000244,54394.53134736 2022-11-21,08:44:45.000,325,11097435,-795,0,1669020284,12967.915728799991,180.3681331800035,54394.384617840005 2022-11-21,08:44:46.000,325,11097482,-795,0,1669020285,12967.686694259995,180.3681331800035,54394.2309012 2022-11-21,08:44:47.000,325,11097461,-795,0,1669020286,12967.525022819995,180.3187892700007,54394.09115880001 2022-11-21,08:44:48.000,325,11097399,-795,0,1669020287,12967.47113233999,180.32583840000007,54394.112120159996 2022-11-21,08:44:49.000,325,11097394,-795,0,1669020288,12967.444187099994,180.27649449000455,54393.930455040005 2022-11-21,08:44:50.000,325,11097351,-795,0,1669020289,12967.47786865,180.20600319000368,54393.94442928001 2022-11-21,08:44:51.000,325,11097448,-795,0,1669020290,12967.484604959995,180.1919049299977,54393.89551944 2022-11-21,08:44:52.000,325,11097459,-795,0,1669020291,12967.43071447999,180.1919049299977,54393.79071264 2022-11-21,08:44:53.000,325,11097426,-795,0,1669020292,12967.37008768999,180.16370841000025,54393.713854320005 2022-11-21,08:44:54.000,325,11097425,-795,0,1669020293,12967.302724589994,180.05092233000323,54393.89551944 2022-11-21,08:44:55.000,325,11097420,-795,0,1669020294,12967.248834109989,179.93813624999893,54393.832635360006 2022-11-21,08:44:56.000,325,11097392,-795,0,1669020295,12967.269043039989,179.83239930000127,54393.78372552001 2022-11-21,08:44:57.000,325,11097396,-795,0,1669020296,12967.403769239994,179.73371148000297,54393.58109904 2022-11-21,08:44:58.000,325,11097415,-795,0,1669020297,12967.504813889995,179.69141669999954,54393.56013768 2022-11-21,08:44:59.000,325,11097412,-795,0,1669020298,12967.57217698999,179.64207279000402,54393.49026648001 2022-11-21,08:45:00.000,325,11097439,-795,0,1669020299,12967.794475219991,179.63502366000466,54393.58808616001 2022-11-21,08:45:01.000,325,11097452,-795,0,1669020300,12968.010037139997,179.54338496999844,54393.65795736001 2022-11-21,08:45:02.000,325,11097438,-795,0,1669020301,12968.158235959992,179.49404106000293,54393.58109904 2022-11-21,08:45:03.000,325,11097463,-795,0,1669020302,12968.259280609993,179.45879540999886,54393.46930512001 2022-11-21,08:45:04.000,325,11097391,-795,0,1669020303,12968.400743119993,179.40945150000334,54393.58109904 2022-11-21,08:45:05.000,325,11097494,-795,0,1669020304,12968.420952049994,179.39535324000462,54393.5321892 2022-11-21,08:45:06.000,325,11097454,-795,0,1669020305,12968.461369909994,179.37420584999927,54393.56712480001 2022-11-21,08:45:07.000,325,11097460,-795,0,1669020306,12968.407479429989,179.32486194000376,54393.42039528001 2022-11-21,08:45:08.000,325,11097438,-795,0,1669020307,12968.447897289989,179.3037145499984,54393.38545968 2022-11-21,08:45:09.000,325,11097437,-795,0,1669020308,12968.56915086999,179.3530584600012,54393.51122784 2022-11-21,08:45:10.000,325,11097503,-795,0,1669020309,12968.663459209994,179.44469715000014,54393.5321892 2022-11-21,08:45:11.000,325,11097459,-795,0,1669020310,12968.77124016999,179.62797452999803,54393.497253600006 2022-11-21,08:45:12.000,325,11097412,-795,0,1669020311,12968.75776755,179.8112519100032,54393.33654984 2022-11-21,08:45:13.000,325,11097430,-795,0,1669020312,12968.79818541,180.1073153699981,54393.3575112 2022-11-21,08:45:14.000,325,11097446,-795,0,1669020313,12968.79144909999,180.38928057000157,54393.427382400005 2022-11-21,08:45:15.000,325,11097441,-795,0,1669020314,12968.77124016999,180.6641966399984,54393.41340816 2022-11-21,08:45:16.000,325,11097443,-795,0,1669020315,12968.60956872999,180.9250144500038,54393.31558848 2022-11-21,08:45:17.000,325,11097461,-795,0,1669020316,12968.623041349994,181.1082918300017,54393.28764 2022-11-21,08:45:18.000,325,11097429,-795,0,1669020317,12968.67019551999,181.2210779099987,54393.546163440005 2022-11-21,08:45:19.000,325,11097452,-795,0,1669020318,12968.62977765999,181.2704218200015,54393.55315056 2022-11-21,08:45:20.000,325,11097417,-795,0,1669020319,12968.528733009989,181.21402877999935,54393.40642104 2022-11-21,08:45:21.000,325,11097433,-795,0,1669020320,12968.56915086999,181.2210779099987,54393.41340816 2022-11-21,08:45:22.000,325,11097412,-795,0,1669020321,12968.54894193999,181.19288139000128,54393.28764 2022-11-21,08:45:23.000,325,11097480,-795,0,1669020322,12968.75776755,181.1717340000032,54393.35052408001 2022-11-21,08:45:24.000,325,11097440,-795,0,1669020323,12968.986802089996,181.12943921999977,54393.46930512001 2022-11-21,08:45:25.000,325,11097451,-795,0,1669020324,12969.202364010001,181.1717340000032,54393.52520208 2022-11-21,08:45:26.000,325,11097474,-795,0,1669020325,12969.256254489992,181.22812703999807,54393.497253600006 2022-11-21,08:45:27.000,325,11097414,-795,0,1669020326,12969.424662240002,181.28452008000022,54393.44135664001 2022-11-21,08:45:28.000,325,11097367,-795,0,1669020327,12969.478552719993,181.3056674699983,54393.62302176 2022-11-21,08:45:29.000,325,11097366,-795,0,1669020328,12969.593069989998,181.20697965,54393.62302176 2022-11-21,08:45:30.000,325,11097442,-795,0,1669020329,12969.525706889988,181.15058660999784,54393.79071264 2022-11-21,08:45:31.000,325,11097478,-795,0,1669020330,12969.357299139992,181.05189878999954,54393.70686720001 2022-11-21,08:45:32.000,325,11097475,-795,0,1669020331,12969.175418769992,180.99550575000467,54393.76975128 2022-11-21,08:45:33.000,325,11097461,-795,0,1669020332,12969.087846739996,180.98845661999803,54393.82564824001 2022-11-21,08:45:34.000,325,11097420,-795,0,1669020333,12969.289936039997,181.0237022700021,54394.02128760001 2022-11-21,08:45:35.000,325,11097420,-795,0,1669020334,12969.566124749988,181.09419357000297,54394.10513304 2022-11-21,08:45:36.000,325,11097392,-795,0,1669020335,12969.78842297999,181.24222530000407,54394.1959656 2022-11-21,08:45:37.000,325,11097429,-795,0,1669020336,12969.795159289999,181.3056674699983,54394.02827472 2022-11-21,08:45:38.000,325,11097434,-795,0,1669020337,12970.024193829995,181.39025702999788,54394.24487544 2022-11-21,08:45:39.000,325,11097391,-795,0,1669020338,12970.165656339996,181.32681486000365,54394.54532160001 2022-11-21,08:45:40.000,325,11097407,-795,0,1669020339,12970.246492059996,181.19288139000128,54394.60820568 2022-11-21,08:45:41.000,325,11097467,-795,0,1669020340,12970.421636120001,181.06599704999826,54394.71301248001 2022-11-21,08:45:42.000,325,11097462,-795,0,1669020341,12970.529417079997,181.0096040100034,54394.92961320001 2022-11-21,08:45:43.000,325,11097452,-795,0,1669020342,12970.677615899993,180.93206358000316,54394.99948440001 2022-11-21,08:45:44.000,325,11097386,-795,0,1669020343,12970.792133169998,180.88976879999973,54395.07634272001 2022-11-21,08:45:45.000,325,11097418,-795,0,1669020344,12970.980749849994,180.86862141000165,54395.21608512001 2022-11-21,08:45:46.000,325,11097478,-795,0,1669020345,12971.17610284,180.95321097000124,54395.509544160006 2022-11-21,08:45:47.000,325,11097444,-795,0,1669020346,12971.33103796999,181.03075140000146,54395.58640248 2022-11-21,08:45:48.000,325,11097456,-795,0,1669020347,12971.35124689999,181.15058660999784,54395.607363840005 2022-11-21,08:45:49.000,325,11097449,-795,0,1669020348,12971.485973099996,181.27747095000086,54395.76806760001 2022-11-21,08:45:50.000,325,11097463,-795,0,1669020349,12971.715007639992,181.32681486000365,54396.05453952001 2022-11-21,08:45:51.000,325,11097429,-795,0,1669020350,12971.782370740002,181.4325518100013,54396.1872948 2022-11-21,08:45:52.000,325,11097440,-795,0,1669020351,12971.728480259997,181.63697658000456,54396.14537208 2022-11-21,08:45:53.000,325,11097423,-795,0,1669020352,12971.896888009993,181.88369613000395,54396.35498568 2022-11-21,08:45:54.000,325,11097478,-795,0,1669020353,12972.085504689989,182.19385785000486,54396.543637920004 2022-11-21,08:45:55.000,325,11097448,-795,0,1669020354,12972.45600174,182.60975652000343,54396.711328800004 2022-11-21,08:45:56.000,325,11097467,-795,0,1669020355,12972.792817239992,183.10319562000223,54396.75325152001 2022-11-21,08:45:57.000,325,11097415,-795,0,1669020356,12973.257622629993,183.45565211999929,54396.98382648 2022-11-21,08:45:58.000,325,11097442,-795,0,1669020357,12973.722428019995,183.6812242800006,54397.19344008 2022-11-21,08:45:59.000,325,11097445,-795,0,1669020358,12974.099661380002,183.8292560100017,54397.51484760001 2022-11-21,08:46:00.000,325,11097427,-795,0,1669020359,12974.193969719992,183.8292560100017,54397.68253848001 2022-11-21,08:46:01.000,325,11097449,-795,0,1669020360,12974.153551859992,183.75171558000147,54397.80830664001 2022-11-21,08:46:02.000,325,11097454,-795,0,1669020361,12974.059243520001,183.5825364600023,54397.906126320006 2022-11-21,08:46:03.000,325,11097441,-795,0,1669020362,12973.91778101,183.39220994999778,54397.92010056 2022-11-21,08:46:04.000,325,11097472,-795,0,1669020363,12973.83694529,183.16663779000373,54398.003946000004 2022-11-21,08:46:05.000,325,11097465,-795,0,1669020364,12973.89757208,182.89172171999962,54398.241508080006 2022-11-21,08:46:06.000,325,11097484,-795,0,1669020365,12973.76958218999,182.67319868999766,54398.27644368 2022-11-21,08:46:07.000,325,11097433,-795,0,1669020366,12973.7763185,182.44762653000362,54398.23452096001 2022-11-21,08:46:08.000,325,11097421,-795,0,1669020367,12973.742636949995,182.24320176000037,54397.99695888001 2022-11-21,08:46:09.000,325,11097418,-795,0,1669020368,12973.87736315,182.09517002999928,54398.11573992001 2022-11-21,08:46:10.000,325,11097400,-795,0,1669020369,12974.072716139992,182.0246787299984,54398.23452096001 2022-11-21,08:46:11.000,325,11097437,-795,0,1669020370,12974.355641159993,182.0387769900044,54398.23452096001 2022-11-21,08:46:12.000,325,11097410,-795,0,1669020371,12974.577939389994,182.20090698000422,54398.241508080006 2022-11-21,08:46:13.000,325,11097459,-795,0,1669020372,12974.759819759995,182.44762653000362,54398.3183664 2022-11-21,08:46:14.000,325,11097435,-795,0,1669020373,12974.881073339995,182.69434608000302,54398.53496712 2022-11-21,08:46:15.000,325,11097422,-795,0,1669020374,12974.941700129995,182.90581997999834,54398.59785120001 2022-11-21,08:46:16.000,325,11097438,-795,0,1669020375,12974.89454596,183.05385170999944,54398.6327868 2022-11-21,08:46:17.000,325,11097393,-795,0,1669020376,12974.739610829994,183.09614649000287,54398.507018640004 2022-11-21,08:46:18.000,325,11097422,-795,0,1669020377,12974.658775109994,182.9128691099977,54398.63977392 2022-11-21,08:46:19.000,325,11097462,-795,0,1669020378,12974.618357249994,182.67319868999766,54398.68868376001 2022-11-21,08:46:20.000,325,11097496,-795,0,1669020379,12974.571203079999,182.3841843600021,54398.68868376001 2022-11-21,08:46:21.000,325,11097408,-795,0,1669020380,12974.571203079999,182.109268289998,54398.65374816 2022-11-21,08:46:22.000,325,11097425,-795,0,1669020381,12974.456685809993,181.8273030900018,54398.47208304 2022-11-21,08:46:23.000,325,11097447,-795,0,1669020382,12974.342168540003,181.54533788999834,54398.507018640004 2022-11-21,08:46:24.000,325,11097452,-795,0,1669020383,12974.113133999992,181.28452008000022,54398.53496712 2022-11-21,08:46:25.000,325,11097435,-795,0,1669020384,12973.803263739996,181.09419357000297,54398.40221184001 2022-11-21,08:46:26.000,325,11097463,-795,0,1669020385,12973.64832860999,180.9109161899978,54398.388237600004 2022-11-21,08:46:27.000,325,11097436,-795,0,1669020386,12973.560756579995,180.85452315000293,54398.08080432 2022-11-21,08:46:28.000,325,11097419,-795,0,1669020387,12973.66853753999,180.8968179299991,54398.1087528 2022-11-21,08:46:29.000,325,11097437,-795,0,1669020388,12973.911044699991,180.98140748999867,54398.28343080001 2022-11-21,08:46:30.000,325,11097424,-795,0,1669020389,12973.978407800001,181.1717340000032,54398.178624 2022-11-21,08:46:31.000,325,11097456,-795,0,1669020390,12974.012089349992,181.3691096399998,54398.18561112001 2022-11-21,08:46:32.000,325,11097469,-795,0,1669020391,12973.890835769991,181.4677974599981,54398.052855840004 2022-11-21,08:46:33.000,325,11097489,-795,0,1669020392,12973.931253629991,181.5171413700009,54398.052855840004 2022-11-21,08:46:34.000,325,11097474,-795,0,1669020393,12973.985144109996,181.53123962999962,54398.13670128 2022-11-21,08:46:35.000,325,11097458,-795,0,1669020394,12974.126606619997,181.50304311000218,54398.19958536 2022-11-21,08:46:36.000,325,11097437,-795,0,1669020395,12974.261332820002,181.4818957200041,54398.003946000004 2022-11-21,08:46:37.000,325,11097469,-795,0,1669020396,12974.577939389994,181.54533788999834,54398.08080432 2022-11-21,08:46:38.000,325,11097462,-795,0,1669020397,12974.82718285999,181.62992744999792,54398.003946000004 2022-11-21,08:46:39.000,325,11097471,-795,0,1669020398,12975.0562174,181.78500830999837,54398.241508080006 2022-11-21,08:46:40.000,325,11097423,-795,0,1669020399,12975.163998359996,181.7638609200003,54398.25548232 2022-11-21,08:46:41.000,325,11097406,-795,0,1669020400,12975.103371569996,181.68632049000007,54398.21355960001 2022-11-21,08:46:42.000,325,11097418,-795,0,1669020401,12974.98885429999,181.52419050000026,54398.073817200006 2022-11-21,08:46:43.000,325,11097474,-795,0,1669020402,12974.91475489,181.333863990003,54398.05984296 2022-11-21,08:46:44.000,325,11097459,-795,0,1669020403,12974.88780964999,181.09419357000297,54398.09477856001 2022-11-21,08:46:45.000,325,11097449,-795,0,1669020404,12975.002326919996,180.9250144500038,54398.20657248 2022-11-21,08:46:46.000,325,11097465,-795,0,1669020405,12974.95517275,180.7135405500012,54398.220546720004 2022-11-21,08:46:47.000,325,11097405,-795,0,1669020406,12974.95517275,180.57255794999946,54398.09477856001 2022-11-21,08:46:48.000,325,11097436,-795,0,1669020407,12974.87433703,180.48796838999988,54397.857216480006 2022-11-21,08:46:49.000,325,11097445,-795,0,1669020408,12974.94843643999,180.45977187000244,54397.885164960004 2022-11-21,08:46:50.000,325,11097469,-795,0,1669020409,12975.11684419,180.33993665999878,54398.024907360006 2022-11-21,08:46:51.000,325,11097438,-795,0,1669020410,12975.278515630001,180.38928057000157,54398.08080432 2022-11-21,08:46:52.000,325,11097438,-795,0,1669020411,12975.433450759992,180.38223144000222,54397.885164960004 2022-11-21,08:46:53.000,325,11097467,-795,0,1669020412,12975.797211499994,180.48796838999988,54398.073817200006 2022-11-21,08:46:54.000,325,11097439,-795,0,1669020413,12976.06666389999,180.5655088200001,54398.178624 2022-11-21,08:46:55.000,325,11097452,-795,0,1669020414,12976.302434749996,180.72058968000056,54398.29740504 2022-11-21,08:46:56.000,325,11097464,-795,0,1669020415,12976.464106189997,180.85452315000293,54398.35330200001 2022-11-21,08:46:57.000,325,11097480,-795,0,1669020416,12976.477578810001,181.0237022700021,54398.28343080001 2022-11-21,08:46:58.000,325,11097395,-795,0,1669020417,12976.706613349997,181.1223900900004,54398.4231732 2022-11-21,08:46:59.000,325,11097446,-795,0,1669020418,12976.848075859998,181.29156920999958,54398.68868376001 2022-11-21,08:47:00.000,325,11097448,-795,0,1669020419,12977.050165159999,181.32681486000365,54398.78650344001 2022-11-21,08:47:01.000,325,11097465,-795,0,1669020420,12977.319617559995,181.4536991999994,54398.95419432001 2022-11-21,08:47:02.000,325,11097466,-795,0,1669020421,12977.602542579996,181.6158291899992,54398.97515568 2022-11-21,08:47:03.000,325,11097434,-795,0,1669020422,12977.959567010003,181.8907452600033,54399.059001120004 2022-11-21,08:47:04.000,325,11097435,-795,0,1669020423,12978.39069085,182.1374648100027,54399.226692000004 2022-11-21,08:47:05.000,325,11097460,-795,0,1669020424,12978.727506349991,182.3207421900006,54399.366434400006 2022-11-21,08:47:06.000,325,11097450,-795,0,1669020425,12979.104739709997,182.36303697000403,54399.5411124 2022-11-21,08:47:07.000,325,11097444,-795,0,1669020426,12979.300092699988,182.29959480000252,54399.6109836 2022-11-21,08:47:08.000,325,11097485,-795,0,1669020427,12979.52239092999,182.24320176000037,54399.799635840005 2022-11-21,08:47:09.000,325,11097455,-795,0,1669020428,12979.67058975,182.109268289998,54400.016236560004 2022-11-21,08:47:10.000,325,11097474,-795,0,1669020429,12979.88615166999,181.9753348200029,54400.32366984001 2022-11-21,08:47:11.000,325,11097465,-795,0,1669020430,12979.966987389991,181.86959786999796,54400.43546376 2022-11-21,08:47:12.000,325,11097419,-795,0,1669020431,12980.121922519997,181.77091004999966,54400.34463120001 2022-11-21,08:47:13.000,325,11097420,-795,0,1669020432,12980.303802889997,181.65107484000328,54400.568219040004 2022-11-21,08:47:14.000,325,11097478,-795,0,1669020433,12980.492419569993,181.5523870199977,54400.805781120005 2022-11-21,08:47:15.000,325,11097454,-795,0,1669020434,12980.640618389989,181.44665007000003,54400.924562160006 2022-11-21,08:47:16.000,325,11097468,-795,0,1669020435,12980.78208089999,181.4325518100013,54400.95949776 2022-11-21,08:47:17.000,325,11097433,-795,0,1669020436,12980.96396126999,181.48894485000346,54401.13417576001 2022-11-21,08:47:18.000,325,11097439,-795,0,1669020437,12981.233413670001,181.63697658000456,54401.42064768001 2022-11-21,08:47:19.000,325,11097453,-795,0,1669020438,12981.300776769996,181.8273030900018,54401.5324416 2022-11-21,08:47:20.000,325,11097399,-795,0,1669020439,12981.314249390001,182.0105804699997,54401.66519688001 2022-11-21,08:47:21.000,325,11097424,-795,0,1669020440,12981.19299581,182.10221915999864,54401.77000368 2022-11-21,08:47:22.000,325,11097440,-795,0,1669020441,12981.017851749995,182.10221915999864,54401.75602944001 2022-11-21,08:47:23.000,325,11097432,-795,0,1669020442,12980.78881721,182.0740226400012,54401.82590064 2022-11-21,08:47:24.000,325,11097481,-795,0,1669020443,12980.660827319989,182.109268289998,54402.04250136001 2022-11-21,08:47:25.000,325,11097399,-795,0,1669020444,12980.633882079994,182.1727104599995,54402.18224376 2022-11-21,08:47:26.000,325,11097449,-795,0,1669020445,12980.600200529989,182.19385785000486,54402.23814072001 2022-11-21,08:47:27.000,325,11097466,-795,0,1669020446,12980.539573739989,182.2220543700023,54402.245127840004 2022-11-21,08:47:28.000,325,11097424,-795,0,1669020447,12980.330748129993,182.25025088999973,54402.14032104001 2022-11-21,08:47:29.000,325,11097369,-795,0,1669020448,12980.283593959997,182.2573000199991,54402.14032104001 2022-11-21,08:47:30.000,325,11097457,-795,0,1669020449,12980.229703479992,182.14451394000207,54402.21717936001 2022-11-21,08:47:31.000,325,11097469,-795,0,1669020450,12980.249912409992,182.05992438000249,54402.27307632 2022-11-21,08:47:32.000,325,11097439,-795,0,1669020451,12980.148867759992,181.98943308000162,54402.196218000005 2022-11-21,08:47:33.000,325,11097457,-795,0,1669020452,12980.202758239997,181.8766470000046,54402.29403768 2022-11-21,08:47:34.000,325,11097423,-795,0,1669020453,12980.330748129993,181.8132048300031,54402.5106384 2022-11-21,08:47:35.000,325,11097478,-795,0,1669020454,12980.344220749997,181.77091004999966,54402.531599760005 2022-11-21,08:47:36.000,325,11097368,-795,0,1669020455,12980.310539199992,181.7286152700035,54402.5106384 2022-11-21,08:47:37.000,325,11097464,-795,0,1669020456,12980.330748129993,181.78500830999837,54402.45474144001 2022-11-21,08:47:38.000,325,11097373,-795,0,1669020457,12980.485683259998,181.84845047999988,54402.54557400001 2022-11-21,08:47:39.000,325,11097410,-795,0,1669020458,12980.674299939994,181.89779439000267,54402.53858688 2022-11-21,08:47:40.000,325,11097433,-795,0,1669020459,12981.233413670001,182.0246787299984,54402.67832928 2022-11-21,08:47:41.000,325,11097444,-795,0,1669020460,12981.839681569989,182.06697351000184,54402.866981520005 2022-11-21,08:47:42.000,325,11097445,-795,0,1669020461,12982.419004229996,182.1374648100027,54403.04165952 2022-11-21,08:47:43.000,325,11097416,-795,0,1669020462,12983.112844159994,182.1586122000008,54403.3490928 2022-11-21,08:47:44.000,325,11097353,-795,0,1669020463,12983.671957890001,182.20795611000358,54403.56569352 2022-11-21,08:47:45.000,325,11097471,-795,0,1669020464,12984.116554349988,182.3207421900006,54403.69146168 2022-11-21,08:47:46.000,325,11097472,-795,0,1669020465,12984.48031508999,182.4194300099989,54403.76133288 2022-11-21,08:47:47.000,325,11097438,-795,0,1669020466,12984.864284759991,182.56746174,54404.03383056001 2022-11-21,08:47:48.000,325,11097447,-795,0,1669020467,12985.167418709992,182.77188651000324,54404.24344416 2022-11-21,08:47:49.000,325,11097457,-795,0,1669020468,12985.531179449994,182.80713216000004,54404.65568424001 2022-11-21,08:47:50.000,325,11097466,-795,0,1669020469,12985.78715923,182.8141812899994,54404.85132360001 2022-11-21,08:47:51.000,325,11097451,-795,0,1669020470,12986.043139009991,182.89172171999962,54405.08189856 2022-11-21,08:47:52.000,325,11097398,-795,0,1669020471,12986.272173550002,182.77188651000324,54405.165744000005 2022-11-21,08:47:53.000,325,11097453,-795,0,1669020472,12986.467526539993,182.70139521000237,54405.18670536001 2022-11-21,08:47:54.000,325,11097406,-795,0,1669020473,12986.730242629994,182.68729695000366,54405.36837048 2022-11-21,08:47:55.000,325,11097436,-795,0,1669020474,12986.992958719995,182.73664085999917,54405.61291968001 2022-11-21,08:47:56.000,325,11097440,-795,0,1669020475,12987.094003369995,182.84942694000347,54405.7247136 2022-11-21,08:47:57.000,325,11097455,-795,0,1669020476,12987.134421229995,182.96926214999985,54405.836507520005 2022-11-21,08:47:58.000,325,11097460,-795,0,1669020477,12987.134421229995,183.0609008399988,54405.94830144001 2022-11-21,08:47:59.000,325,11097454,-795,0,1669020478,12987.033376579995,183.16663779000373,54406.1788764 2022-11-21,08:48:00.000,325,11097393,-795,0,1669020479,12986.81781465999,183.29352212999947,54406.2487476 2022-11-21,08:48:01.000,325,11097457,-795,0,1669020480,12986.514680709988,183.41335734000313,54406.36054152001 2022-11-21,08:48:02.000,325,11097456,-795,0,1669020481,12986.353009270002,183.49089777000336,54406.27669608 2022-11-21,08:48:03.000,325,11097472,-795,0,1669020482,12986.312591410002,183.59663472000102,54406.34656728 2022-11-21,08:48:04.000,325,11097437,-795,0,1669020483,12986.521417019998,183.77286296999955,54406.6330392 2022-11-21,08:48:05.000,325,11097478,-795,0,1669020484,12986.87844144999,184.00548426000023,54406.82867856 2022-11-21,08:48:06.000,325,11097490,-795,0,1669020485,12987.18831171,184.28040033000434,54406.83566568001 2022-11-21,08:48:07.000,325,11097420,-795,0,1669020486,12987.518390899997,184.49892335999903,54406.92649824 2022-11-21,08:48:08.000,325,11097384,-795,0,1669020487,12987.902360569999,184.65400421999948,54407.30380272 2022-11-21,08:48:09.000,325,11097448,-795,0,1669020488,12988.20549452,184.70334813000227,54407.42957088 2022-11-21,08:48:10.000,325,11097457,-795,0,1669020489,12988.38063857999,184.65400421999948,54407.59726176 2022-11-21,08:48:11.000,325,11097443,-795,0,1669020490,12988.602936809992,184.5976111800046,54407.778926880004 2022-11-21,08:48:12.000,325,11097409,-795,0,1669020491,12988.811762420002,184.5341690100031,54407.83482384 2022-11-21,08:48:13.000,325,11097458,-795,0,1669020492,12989.21594101999,184.49892335999903,54408.12828288001 2022-11-21,08:48:14.000,325,11097412,-795,0,1669020493,12989.633592239996,184.44253032000415,54408.51257448001 2022-11-21,08:48:15.000,325,11097445,-795,0,1669020494,12989.956935119997,184.35794076000457,54408.666291120004 2022-11-21,08:48:16.000,325,11097403,-795,0,1669020495,12990.098397629998,184.31564598000114,54408.88289184 2022-11-21,08:48:17.000,325,11097468,-795,0,1669020496,12990.226387519993,184.37908815000264,54408.89686608001 2022-11-21,08:48:18.000,325,11097418,-795,0,1669020497,12990.354377409989,184.40023554000072,54409.19731224 2022-11-21,08:48:19.000,325,11097487,-795,0,1669020498,12990.529521469995,184.52711988000374,54409.41391296 2022-11-21,08:48:20.000,325,11097479,-795,0,1669020499,12990.56320302,184.61170944000332,54409.60955232 2022-11-21,08:48:21.000,325,11097472,-795,0,1669020500,12990.62382981,184.6328568300014,54409.76326896001 2022-11-21,08:48:22.000,325,11097515,-795,0,1669020501,12990.57667563999,184.63990596000076,54409.958908320004 2022-11-21,08:48:23.000,325,11097429,-795,0,1669020502,12990.421740509999,184.55531640000117,54409.909998480005 2022-11-21,08:48:24.000,325,11097436,-795,0,1669020503,12990.239860139998,184.51302161999774,54410.21044464 2022-11-21,08:48:25.000,325,11097416,-795,0,1669020504,12990.044507149993,184.4707268400016,54410.25236736 2022-11-21,08:48:26.000,325,11097444,-795,0,1669020505,12989.775054749996,184.42843205999816,54410.32922568 2022-11-21,08:48:27.000,325,11097492,-795,0,1669020506,12989.41803031999,184.37908815000264,54410.26634160001 2022-11-21,08:48:28.000,325,11097423,-795,0,1669020507,12989.074478509989,184.28040033000434,54410.32223856 2022-11-21,08:48:29.000,325,11097481,-795,0,1669020508,12988.966697549993,184.1112212099979,54410.46896808 2022-11-21,08:48:30.000,325,11097433,-795,0,1669020509,12988.805026109992,183.90679644000193,54410.55281352001 2022-11-21,08:48:31.000,325,11097485,-795,0,1669020510,12988.629882050001,183.70942079999804,54410.49691656 2022-11-21,08:48:32.000,325,11097404,-795,0,1669020511,12988.38063857999,183.52614342000015,54410.35717416001 2022-11-21,08:48:33.000,325,11097463,-795,0,1669020512,12988.15834034999,183.41335734000313,54410.28730296001 2022-11-21,08:48:34.000,325,11097398,-795,0,1669020513,12988.023614149999,183.44155386000057,54410.3711484 2022-11-21,08:48:35.000,325,11097452,-795,0,1669020514,12987.99666890999,183.47679951000464,54410.294290080004 2022-11-21,08:48:36.000,325,11097482,-795,0,1669020515,12987.989932599994,183.60368385000038,54410.33621280001 2022-11-21,08:48:37.000,325,11097472,-795,0,1669020516,12987.989932599994,183.6671260200019,54410.32922568 2022-11-21,08:48:38.000,325,11097453,-795,0,1669020517,12988.03708676999,183.75171558000147,54410.3711484 2022-11-21,08:48:39.000,325,11097470,-795,0,1669020518,12988.20549452,183.80105949000426,54410.25935448 2022-11-21,08:48:40.000,325,11097386,-795,0,1669020519,12988.26612131,183.92089470000064,54410.3711484 2022-11-21,08:48:41.000,325,11097461,-795,0,1669020520,12988.562518949991,183.8785999200045,54410.25935448 2022-11-21,08:48:42.000,325,11097454,-795,0,1669020521,12988.784817179992,183.89974731000257,54410.42704536 2022-11-21,08:48:43.000,325,11097430,-795,0,1669020522,12989.135105299989,183.8785999200045,54410.50390368001 2022-11-21,08:48:44.000,325,11097461,-795,0,1669020523,12989.35740352999,183.88564905000385,54410.60172336001 2022-11-21,08:48:45.000,325,11097439,-795,0,1669020524,12989.674010099996,183.8785999200045,54410.78338848 2022-11-21,08:48:46.000,325,11097444,-795,0,1669020525,12989.815472609997,183.88564905000385,54410.797362720004 2022-11-21,08:48:47.000,325,11097439,-795,0,1669020526,12990.105133939993,183.8926981800032,54410.95107936 2022-11-21,08:48:48.000,325,11097416,-795,0,1669020527,12990.125342869993,183.89974731000257,54410.846272560004 2022-11-21,08:48:49.000,325,11097364,-795,0,1669020528,12990.212914899988,183.90679644000193,54411.00697632001 2022-11-21,08:48:50.000,325,11097454,-795,0,1669020529,12990.138815489998,183.8292560100017,54411.07684752001 2022-11-21,08:48:51.000,325,11097429,-715,0,1669020530,12990.132079180003,183.7305681900034,54411.09082176 2022-11-21,08:48:52.000,325,11097465,-795,0,1669020531,12989.923253569992,183.71646993000468,54410.97902784001 2022-11-21,08:48:53.000,325,11097440,-795,0,1669020532,12989.990616670002,183.66007689000253,54411.11178312 2022-11-21,08:48:54.000,325,11097455,-795,0,1669020533,12989.983880359992,183.5825364600023,54411.14671872001 2022-11-21,08:48:55.000,325,11097460,-795,0,1669020534,12990.138815489998,183.50499603000208,54411.251525520005 2022-11-21,08:48:56.000,325,11097366,-795,0,1669020535,12990.280277999998,183.49089777000336,54411.24453840001 2022-11-21,08:48:57.000,325,11097477,-795,0,1669020536,12990.462158369999,183.469750379998,54411.30742248 2022-11-21,08:48:58.000,325,11097418,-795,0,1669020537,12990.66424767,183.45565211999929,54411.33537096 2022-11-21,08:48:59.000,325,11097433,-795,0,1669020538,12990.90675483,183.469750379998,54411.28646112 2022-11-21,08:49:00.000,325,11097457,-795,0,1669020539,12991.290724500002,183.55433994000487,54411.55895880001 2022-11-21,08:49:01.000,325,11097395,-795,0,1669020540,12991.68143048,183.5331925499995,54411.64979136001 2022-11-21,08:49:02.000,325,11097470,-795,0,1669020541,12992.132763249996,183.50499603000208,54411.74062392 2022-11-21,08:49:03.000,325,11097427,-795,0,1669020542,12992.685140669993,183.46270124999864,54412.041070080006 2022-11-21,08:49:04.000,325,11097396,-795,0,1669020543,12993.129737129995,183.38516081999842,54412.17382536 2022-11-21,08:49:05.000,325,11097403,-795,0,1669020544,12993.527179420002,183.3358169100029,54412.22972232001 2022-11-21,08:49:06.000,325,11097376,-795,0,1669020545,12993.776422889998,183.38516081999842,54412.25068368001 2022-11-21,08:49:07.000,325,11097446,-795,0,1669020546,12994.09302945999,183.44860298999993,54412.48125864 2022-11-21,08:49:08.000,325,11097489,-795,0,1669020547,12994.28164614,183.5825364600023,54412.68388512001 2022-11-21,08:49:09.000,325,11097461,-795,0,1669020548,12994.36248186,183.70942079999804,54412.858563120004 2022-11-21,08:49:10.000,325,11097497,-795,0,1669020549,12994.247964589995,183.84335427000042,54413.03324112 2022-11-21,08:49:11.000,325,11097432,-795,0,1669020550,12994.059347909999,183.95614035000472,54413.10311232 2022-11-21,08:49:12.000,325,11097383,-795,0,1669020551,12993.796631819998,184.0759755600011,54413.200932 2022-11-21,08:49:13.000,325,11097358,-795,0,1669020552,12993.628224070002,184.14646686000196,54413.382597120006 2022-11-21,08:49:14.000,325,11097402,-795,0,1669020553,12993.338562739991,184.20990903000347,54413.39657136 2022-11-21,08:49:15.000,325,11097523,-795,0,1669020554,12993.22404547,184.2733511999977,54413.54330088001 2022-11-21,08:49:16.000,325,11097463,-795,0,1669020555,12993.06237403,184.30859685000178,54413.63413344 2022-11-21,08:49:17.000,325,11097459,-795,0,1669020556,12992.947856759994,184.37203902000329,54413.57124936001 2022-11-21,08:49:18.000,325,11097455,-795,0,1669020557,12992.89396627999,184.3367933699992,54413.64112056001 2022-11-21,08:49:19.000,325,11097423,-795,0,1669020558,12993.10279189,184.31564598000114,54413.87868264001 2022-11-21,08:49:20.000,325,11097363,-795,0,1669020559,12993.210572849996,184.32974423999985,54413.934579600005 2022-11-21,08:49:21.000,325,11097441,-795,0,1669020560,12993.419398459991,184.32974423999985,54413.92759248001 2022-11-21,08:49:22.000,325,11097490,-795,0,1669020561,12993.533915729997,184.3226951100005,54413.97650232001 2022-11-21,08:49:23.000,325,11097454,-795,0,1669020562,12993.641696689992,184.35794076000457,54414.053360640006 2022-11-21,08:49:24.000,325,11097487,-795,0,1669020563,12993.762950269993,184.44253032000415,54414.24201288001 2022-11-21,08:49:25.000,325,11097475,-795,0,1669020564,12993.783159199993,184.5341690100031,54414.31188408001 2022-11-21,08:49:26.000,325,11097443,-795,0,1669020565,12993.736005029998,184.61170944000332,54414.40970376001 2022-11-21,08:49:27.000,325,11097450,-795,0,1669020566,12993.756213959998,184.6328568300014,54414.45861360001 2022-11-21,08:49:28.000,325,11097403,-795,0,1669020567,12993.904412779993,184.5976111800046,54414.68220144 2022-11-21,08:49:29.000,325,11097455,-795,0,1669020568,12993.978512189999,184.4495794500035,54414.75905976 2022-11-21,08:49:30.000,325,11097456,-795,0,1669020569,12994.05261159999,184.36498989000393,54414.8778408 2022-11-21,08:49:31.000,325,11097410,-795,0,1669020570,12994.167128869994,184.2874494600037,54414.940724880005 2022-11-21,08:49:32.000,325,11097453,-795,0,1669020571,12994.126711009994,184.23105642000155,54414.8778408 2022-11-21,08:49:33.000,325,11097455,-795,0,1669020572,12994.18060149,184.1746633799994,54415.02457032 2022-11-21,08:49:34.000,325,11097455,-795,0,1669020573,12994.328800309995,184.09007381999982,54415.276106640005 2022-11-21,08:49:35.000,325,11097460,-795,0,1669020574,12994.35574554999,184.09712294999918,54415.33899072001 2022-11-21,08:49:36.000,325,11097379,-795,0,1669020575,12994.35574554999,184.1394177300026,54415.40886192 2022-11-21,08:49:37.000,325,11097424,-795,0,1669020576,12994.38269079,184.16761425000004,54415.276106640005 2022-11-21,08:49:38.000,325,11097425,-795,0,1669020577,12994.497208059991,184.28040033000434,54415.43681040001 2022-11-21,08:49:39.000,325,11097492,-795,0,1669020578,12994.739715219992,184.35794076000457,54415.611488400005 2022-11-21,08:49:40.000,325,11097474,-795,0,1669020579,12994.908122970002,184.4354811900048,54415.7162952 2022-11-21,08:49:41.000,325,11097449,-795,0,1669020580,12995.116948579998,184.51302161999774,54415.77219216001 2022-11-21,08:49:42.000,325,11097433,-795,0,1669020581,12995.278620019999,184.57646378999925,54415.86302472 2022-11-21,08:49:43.000,325,11097443,-795,0,1669020582,12995.49418193999,184.57646378999925,54415.88398608 2022-11-21,08:49:44.000,325,11097427,-795,0,1669020583,12995.770370649996,184.57646378999925,54416.17744512001 2022-11-21,08:49:45.000,325,11097462,-795,0,1669020584,12995.932042089997,184.55531640000117,54416.27526480001 2022-11-21,08:49:46.000,325,11097412,-795,0,1669020585,12995.999405189992,184.4848251000003,54416.35911024 2022-11-21,08:49:47.000,325,11097466,-795,0,1669020586,12995.999405189992,184.36498989000393,54416.35212312001 2022-11-21,08:49:48.000,325,11097433,-795,0,1669020587,12995.932042089997,184.3226951100005,54416.43596856 2022-11-21,08:49:49.000,325,11097447,-795,0,1669020588,12995.965723640002,184.31564598000114,54416.63859504001 2022-11-21,08:49:50.000,325,11097436,-795,0,1669020589,12995.804052200001,184.28040033000434,54416.5547496 2022-11-21,08:49:51.000,325,11097425,-795,0,1669020590,12995.709743859996,184.31564598000114,54416.694492 2022-11-21,08:49:52.000,325,11097449,-795,0,1669020591,12995.59522658999,184.32974423999985,54416.72942760001 2022-11-21,08:49:53.000,325,11097483,-795,0,1669020592,12995.49418193999,184.34384249999857,54416.72942760001 2022-11-21,08:49:54.000,325,11097449,-795,0,1669020593,12995.37292835999,184.39318641000136,54416.77833744001 2022-11-21,08:49:55.000,325,11097450,-795,0,1669020594,12995.33924681,184.386137280002,54416.85519576001 2022-11-21,08:49:56.000,325,11097456,-795,0,1669020595,12995.217993229999,184.41433379999944,54416.834234400005 2022-11-21,08:49:57.000,325,11097454,-795,0,1669020596,12995.069794409988,184.49892335999903,54416.82724728001 2022-11-21,08:49:58.000,325,11097427,-795,0,1669020597,12994.935068209998,184.51302161999774,54416.84122152 2022-11-21,08:49:59.000,325,11097453,-795,0,1669020598,12994.908122970002,184.52711988000374,54416.883144240004 2022-11-21,08:50:00.000,325,11097387,-795,0,1669020599,12994.820550939992,184.4354811900048,54416.87615712001 2022-11-21,08:50:01.000,325,11097475,-795,0,1669020600,12994.834023559997,184.35089162999793,54416.80628592001 2022-11-21,08:50:02.000,325,11097452,-795,0,1669020601,12994.706033670001,184.24515468000027,54416.72942760001 2022-11-21,08:50:03.000,325,11097465,-795,0,1669020602,12994.578043779991,184.1746633799994,54416.64558216 2022-11-21,08:50:04.000,325,11097430,-795,0,1669020603,12994.470262819996,184.11827034000453,54416.715453360004 2022-11-21,08:50:05.000,325,11097477,-795,0,1669020604,12994.322064,184.06187730000238,54416.70147912 2022-11-21,08:50:06.000,325,11097441,-795,0,1669020605,12994.106502079994,184.08302469000046,54416.5547496 2022-11-21,08:50:07.000,325,11097418,-795,0,1669020606,12994.039138979999,184.11827034000453,54416.44295568001 2022-11-21,08:50:08.000,325,11097435,-795,0,1669020607,12994.13344731999,184.18876163999812,54416.49186552001 2022-11-21,08:50:09.000,325,11097431,-795,0,1669020608,12994.207546729995,184.23105642000155,54416.42199432001 2022-11-21,08:50:10.000,325,11097458,-795,0,1669020609,12994.22101935,184.30859685000178,54416.38705872 2022-11-21,08:50:11.000,325,11097453,-795,0,1669020610,12994.25470089999,184.37908815000264,54416.42898144 2022-11-21,08:50:12.000,325,11097454,-795,0,1669020611,12994.18060149,184.45662858000287,54416.345135999996 2022-11-21,08:50:13.000,325,11097458,-795,0,1669020612,12994.059347909999,184.49892335999903,54416.29622616 2022-11-21,08:50:14.000,325,11097433,-795,0,1669020613,12994.146919939994,184.52711988000374,54416.39404584001 2022-11-21,08:50:15.000,325,11097455,-795,0,1669020614,12994.16039256,184.5341690100031,54416.39404584001 2022-11-21,08:50:16.000,325,11097425,-795,0,1669020615,12994.16039256,184.49892335999903,54416.32417464001 2022-11-21,08:50:17.000,325,11097454,-795,0,1669020616,12994.19407410999,184.52007075000438,54416.22635496001 2022-11-21,08:50:18.000,325,11097394,-795,0,1669020617,12994.35574554999,184.47777597000095,54416.26129056 2022-11-21,08:50:19.000,325,11097468,-795,0,1669020618,12994.45679019999,184.47777597000095,54416.233342080006 2022-11-21,08:50:20.000,325,11097462,-795,0,1669020619,12994.584780090001,184.42843205999816,54416.35911024 2022-11-21,08:50:21.000,325,11097505,-795,0,1669020620,12994.679088429992,184.47777597000095,54416.36609736 2022-11-21,08:50:22.000,325,11097478,-795,0,1669020621,12994.739715219992,184.42843205999816,54416.35212312001 2022-11-21,08:50:23.000,325,11097402,-795,0,1669020622,12994.834023559997,184.4354811900048,54416.28923904 2022-11-21,08:50:24.000,325,11097435,-795,0,1669020623,12994.800342009992,184.40728467000008,54416.114561040005 2022-11-21,08:50:25.000,325,11097456,-795,0,1669020624,12994.820550939992,184.40728467000008,54416.170458 2022-11-21,08:50:26.000,325,11097464,-795,0,1669020625,12994.914859279997,184.35794076000457,54416.12154816 2022-11-21,08:50:27.000,325,11097408,-795,0,1669020626,12994.982222379993,184.41433379999944,54416.14250952 2022-11-21,08:50:28.000,325,11097454,-795,0,1669020627,12995.042849169993,184.40023554000072,54416.00276712 2022-11-21,08:50:29.000,325,11097460,-795,0,1669020628,12995.103475959993,184.386137280002,54416.00975424001 2022-11-21,08:50:30.000,325,11097456,-795,0,1669020629,12995.090003339988,184.37203902000329,54416.05167696 2022-11-21,08:50:31.000,325,11097400,-795,0,1669020630,12995.123684889993,184.44253032000415,54416.170458 2022-11-21,08:50:32.000,325,11097481,-795,0,1669020631,12995.157366439998,184.3367933699992,54415.91892168001 2022-11-21,08:50:33.000,325,11097426,-795,0,1669020632,12995.31230156999,184.3226951100005,54415.946870160005 2022-11-21,08:50:34.000,325,11097495,-795,0,1669020633,12995.48070932,184.25220380999963,54416.09359968 2022-11-21,08:50:35.000,325,11097475,-795,0,1669020634,12995.58175397,184.21695816000283,54416.12154816 2022-11-21,08:50:36.000,325,11097479,-795,0,1669020635,12995.608699209995,184.259252939999,54416.065651200006 2022-11-21,08:50:37.000,325,11097463,-795,0,1669020636,12995.72321648,184.28040033000434,54416.07263832 2022-11-21,08:50:38.000,325,11097456,-795,0,1669020637,12995.958987329992,184.3367933699992,54416.170458 2022-11-21,08:50:39.000,325,11097431,-795,0,1669020638,12996.100449839993,184.4213829299988,54416.28923904 2022-11-21,08:50:40.000,325,11097426,-795,0,1669020639,12996.383374859994,184.35794076000457,54416.26827768 2022-11-21,08:50:41.000,325,11097466,-795,0,1669020640,12996.59220046999,184.34384249999857,54416.31718752 2022-11-21,08:50:42.000,325,11097465,-795,0,1669020641,12996.80102608,184.18876163999812,54416.282251920005 2022-11-21,08:50:43.000,325,11097429,-795,0,1669020642,12996.92227966,184.06187730000238,54416.114561040005 2022-11-21,08:50:44.000,325,11097464,-795,0,1669020643,12997.333194569997,184.03368077999767,54416.56173672001 2022-11-21,08:50:45.000,325,11097487,-795,0,1669020644,12997.7575821,184.0266316499983,54416.67353064 2022-11-21,08:50:46.000,325,11097431,-795,0,1669020645,12998.14155177,184.03368077999767,54416.715453360004 2022-11-21,08:50:47.000,325,11097488,-795,0,1669020646,12998.390795239997,184.1746633799994,54416.70846624001 2022-11-21,08:50:48.000,325,11097414,-795,0,1669020647,12998.505312510002,184.29449859000306,54416.87615712001 2022-11-21,08:50:49.000,325,11097473,-795,0,1669020648,12998.404267860002,184.36498989000393,54416.92506696001 2022-11-21,08:50:50.000,325,11097424,-795,0,1669020649,12998.357113689992,184.34384249999857,54417.13468056 2022-11-21,08:50:51.000,325,11097425,-795,0,1669020650,12998.296486899992,184.2733511999977,54417.169616160005 2022-11-21,08:50:52.000,325,11097462,-795,0,1669020651,12998.195442249991,184.03368077999767,54417.050835120004 2022-11-21,08:50:53.000,325,11097470,-795,0,1669020652,12998.437949409992,183.92089470000064,54417.21153888001 2022-11-21,08:50:54.000,325,11097422,-795,0,1669020653,12998.538994059993,183.75876471000083,54417.37922976001 2022-11-21,08:50:55.000,325,11097482,-795,0,1669020654,12998.572675609998,183.6671260200019,54417.30935856001 2022-11-21,08:50:56.000,325,11097481,-795,0,1669020655,12998.586148230002,183.5190942900008,54417.386216880004 2022-11-21,08:50:57.000,325,11097467,-795,0,1669020656,12998.565939300002,183.44860298999993,54417.23250024001 2022-11-21,08:50:58.000,325,11097463,-795,0,1669020657,12998.619829779993,183.29352212999947,54417.393204 2022-11-21,08:50:59.000,325,11097491,-795,0,1669020658,12998.619829779993,183.2089325699999,54417.43512672 2022-11-21,08:51:00.000,325,11097441,-795,0,1669020659,12998.592884539998,183.14549039999838,54417.49102368 2022-11-21,08:51:01.000,325,11097432,-795,0,1669020660,12998.532257749997,183.0890973600035,54417.5329464 2022-11-21,08:51:02.000,325,11097466,-795,0,1669020661,12998.458158339992,183.04680258000008,54417.6377532 2022-11-21,08:51:03.000,325,11097473,-795,0,1669020662,12998.424476790002,182.98336040999857,54417.47704944001 2022-11-21,08:51:04.000,325,11097432,-795,0,1669020663,12998.491839889997,182.89877084999898,54417.64474032001 2022-11-21,08:51:05.000,325,11097462,-795,0,1669020664,12998.471630959997,182.8423778100041,54417.69365016001 2022-11-21,08:51:06.000,325,11097439,-795,0,1669020665,12998.464894650002,182.79303390000132,54417.70063728 2022-11-21,08:51:07.000,325,11097462,-795,0,1669020666,12998.437949409992,182.69434608000302,54417.64474032001 2022-11-21,08:51:08.000,325,11097445,-795,0,1669020667,12998.505312510002,182.6661495599983,54417.71461152001 2022-11-21,08:51:09.000,325,11097428,-795,0,1669020668,12998.653511329998,182.7295917299998,54417.93121224001 2022-11-21,08:51:10.000,325,11097444,-795,0,1669020669,12998.741083359993,182.72254260000045,54418.06396752 2022-11-21,08:51:11.000,325,11097479,-795,0,1669020670,12998.734347049998,182.8141812899994,54418.08492888 2022-11-21,08:51:12.000,325,11097460,-795,0,1669020671,12998.680456569993,182.88467259000026,54417.9871092 2022-11-21,08:51:13.000,325,11097438,-795,0,1669020672,12998.512048819997,182.9622130200005,54418.056980400004 2022-11-21,08:51:14.000,325,11097434,-795,0,1669020673,12998.269541659996,183.00450780000392,54418.28755536001 2022-11-21,08:51:15.000,325,11097447,-795,0,1669020674,12998.03377080999,183.0890973600035,54418.26659400001 2022-11-21,08:51:16.000,325,11097481,-795,0,1669020675,12997.717164239999,183.11729388000094,54418.077941760006 2022-11-21,08:51:17.000,325,11097468,-795,0,1669020676,12997.427502909988,183.19483431000117,54418.21069704 2022-11-21,08:51:18.000,325,11097444,-795,0,1669020677,12997.474657079998,183.19483431000117,54418.43428488001 2022-11-21,08:51:19.000,325,11097439,-795,0,1669020678,12997.252358849997,183.24417822000396,54418.42031064 2022-11-21,08:51:20.000,325,11097464,-795,0,1669020679,12996.92227966,183.25827648000268,54418.48319472001 2022-11-21,08:51:21.000,325,11097482,-795,0,1669020680,12996.63261832999,183.31466952000483,54418.42729776 2022-11-21,08:51:22.000,325,11097478,-795,0,1669020681,12996.369902239989,183.32876778000355,54418.38537504001 2022-11-21,08:51:23.000,325,11097469,-795,0,1669020682,12996.194758179998,183.36401343000034,54418.36441368001 2022-11-21,08:51:24.000,325,11097410,-795,0,1669020683,12996.127395080002,183.3076203899982,54418.49018184 2022-11-21,08:51:25.000,325,11097471,-795,0,1669020684,12996.053295669997,183.18073605000245,54418.57402728001 2022-11-21,08:51:26.000,325,11097471,-795,0,1669020685,12996.026350430002,183.0609008399988,54418.581014400006 2022-11-21,08:51:27.000,325,11097431,-795,0,1669020686,12996.053295669997,182.85647607000283,54418.36441368001 2022-11-21,08:51:28.000,325,11097454,-795,0,1669020687,12996.241912349993,182.68729695000366,54418.511143200005 2022-11-21,08:51:29.000,325,11097456,-795,0,1669020688,12996.282330209993,182.53926522000256,54418.560053040004 2022-11-21,08:51:30.000,325,11097488,-795,0,1669020689,12996.403583789994,182.45467566000298,54418.581014400006 2022-11-21,08:51:31.000,325,11097425,-795,0,1669020690,12996.59220046999,182.55336348000128,54418.5460788 2022-11-21,08:51:32.000,325,11097431,-795,0,1669020691,12996.646090949995,182.72254260000045,54418.42031064 2022-11-21,08:51:33.000,325,11097438,-795,0,1669020692,12996.78081715,182.91991824000434,54418.61595 2022-11-21,08:51:34.000,325,11097491,-795,0,1669020693,12996.89533441999,182.98336040999857,54418.60197576001 2022-11-21,08:51:35.000,325,11097417,-795,0,1669020694,12996.92227966,183.0890973600035,54418.581014400006 2022-11-21,08:51:36.000,325,11097467,-795,0,1669020695,12996.98290645,183.11024475000158,54418.560053040004 2022-11-21,08:51:37.000,325,11097409,-795,0,1669020696,12997.036796929991,183.09614649000287,54418.441272000004 2022-11-21,08:51:38.000,325,11097443,-795,0,1669020697,12997.245622540002,182.94811476000177,54418.44825912 2022-11-21,08:51:39.000,325,11097448,-795,0,1669020698,12997.366876120002,182.9128691099977,54418.61595 2022-11-21,08:51:40.000,325,11097456,-795,0,1669020699,12997.387085050002,182.74368998999853,54418.58800152 2022-11-21,08:51:41.000,325,11097497,-795,0,1669020700,12997.326458260002,182.70139521000237,54418.58800152 2022-11-21,08:51:42.000,325,11097452,-795,0,1669020701,12997.144577890002,182.58155999999872,54418.49018184 2022-11-21,08:51:43.000,325,11097445,-795,0,1669020702,12996.929015969996,182.53926522000256,54418.35742656 2022-11-21,08:51:44.000,325,11097220,-795,0,1669020703,12996.73366297999,182.48992130999977,54418.28056824 2022-11-21,08:51:45.000,325,11097405,-795,0,1669020704,12996.807762389995,182.41238087999955,54418.3714008 2022-11-21,08:51:46.000,325,11097474,-795,0,1669020705,12996.69324511999,182.4194300099989,54418.31550384001 2022-11-21,08:51:47.000,325,11097413,-795,0,1669020706,12996.625882019995,182.41238087999955,54418.07095464001 2022-11-21,08:51:48.000,325,11097441,-795,0,1669020707,12996.59893678,182.48992130999977,54418.077941760006 2022-11-21,08:51:49.000,325,11097433,-795,0,1669020708,12996.545046299994,182.54631435000192,54418.01505768 2022-11-21,08:51:50.000,325,11097449,-795,0,1669020709,12996.605673089995,182.62385478000215,54418.14082584 2022-11-21,08:51:51.000,325,11097472,-795,0,1669020710,12996.57199153999,182.70139521000237,54418.091916 2022-11-21,08:51:52.000,325,11097390,-795,0,1669020711,12996.47094688999,182.79303390000132,54417.90326376001 2022-11-21,08:51:53.000,325,11097404,-795,0,1669020712,12996.63261832999,182.69434608000302,54417.854353919996 2022-11-21,08:51:54.000,325,11097432,-795,0,1669020713,12996.89533441999,182.70844434000173,54417.97313496 2022-11-21,08:51:55.000,325,11097441,-795,0,1669020714,12997.077214789992,182.65205129999958,54418.04300616 2022-11-21,08:51:56.000,325,11097434,-795,0,1669020715,12997.225413610002,182.63795304000087,54418.04300616 2022-11-21,08:51:57.000,325,11097413,-795,0,1669020716,12997.393821359998,182.68729695000366,54418.00108344001 2022-11-21,08:51:58.000,325,11097496,-795,0,1669020717,12997.454448149998,182.67319868999766,54417.99409632 2022-11-21,08:51:59.000,325,11097457,-795,0,1669020718,12997.602646969994,182.7295917299998,54418.1617872 2022-11-21,08:52:00.000,325,11097411,-795,0,1669020719,12997.676746379999,182.7789356400026,54418.14781296001 2022-11-21,08:52:01.000,325,11097487,-795,0,1669020720,12997.75084578999,182.88467259000026,54418.18973568 2022-11-21,08:52:02.000,325,11097452,-795,0,1669020721,12997.75084578999,182.93401650000305,54418.14781296001 2022-11-21,08:52:03.000,325,11097411,-795,0,1669020722,12997.77105471999,182.96926214999985,54418.20370992 2022-11-21,08:52:04.000,325,11097467,-795,0,1669020723,12997.744109479994,182.98336040999857,54418.32947808 2022-11-21,08:52:05.000,325,11097417,-795,0,1669020724,12997.73063685999,182.9410656300024,54418.50415608001 2022-11-21,08:52:06.000,325,11097466,-795,0,1669020725,12997.663273759994,182.93401650000305,54418.42031064 2022-11-21,08:52:07.000,325,11097489,-795,0,1669020726,12997.703691619994,182.83532868000475,54418.38537504001 2022-11-21,08:52:08.000,325,11097419,-795,0,1669020727,12997.73063685999,182.82123041999876,54418.4762076 2022-11-21,08:52:09.000,325,11097445,-795,0,1669020728,12997.89230829999,182.8635252000022,54418.5460788 2022-11-21,08:52:10.000,325,11097471,-795,0,1669020729,12997.885571989995,182.94811476000177,54418.608962880004 2022-11-21,08:52:11.000,325,11097462,-795,0,1669020730,12997.83168150999,183.09614649000287,54418.67184696001 2022-11-21,08:52:12.000,325,11097438,-795,0,1669020731,12997.548756489989,183.25122735000332,54418.60197576001 2022-11-21,08:52:13.000,325,11097470,-795,0,1669020732,12997.420766599993,183.469750379998,54418.776653760004 2022-11-21,08:52:14.000,325,11097441,-795,0,1669020733,12997.272567779997,183.57548733000294,54418.93735752001 2022-11-21,08:52:15.000,325,11097471,-795,0,1669020734,12997.137841579992,183.67417515000125,54418.916396160006 2022-11-21,08:52:16.000,325,11097426,-795,0,1669020735,12997.003115380001,183.84335427000042,54418.895434800004 2022-11-21,08:52:17.000,325,11097428,-795,0,1669020736,12997.009851689996,183.9913860000015,54418.916396160006 2022-11-21,08:52:18.000,325,11097441,-795,0,1669020737,12997.016587999991,184.09712294999918,54418.83953784001 2022-11-21,08:52:19.000,325,11097445,-795,0,1669020738,12997.245622540002,184.18171250999876,54418.83255072 2022-11-21,08:52:20.000,325,11097410,-795,0,1669020739,12997.467920769988,184.2028599000041,54419.2098552 2022-11-21,08:52:21.000,325,11097409,-795,0,1669020740,12997.744109479994,184.2028599000041,54419.27273928001 2022-11-21,08:52:22.000,325,11097466,-795,0,1669020741,12997.83168150999,184.29449859000306,54419.32863624 2022-11-21,08:52:23.000,325,11097467,-795,0,1669020742,12997.91925354,184.37203902000329,54419.32164912001 2022-11-21,08:52:24.000,325,11097473,-795,0,1669020743,12998.047243429995,184.32974423999985,54419.468378640006 2022-11-21,08:52:25.000,325,11097459,-795,0,1669020744,12998.10113391,184.28040033000434,54419.48934000001 2022-11-21,08:52:26.000,325,11097448,-795,0,1669020745,12997.97988033,184.24515468000027,54419.587159680006 2022-11-21,08:52:27.000,325,11097457,-795,0,1669020746,12997.83841782,184.2028599000041,54419.44043016001 2022-11-21,08:52:28.000,325,11097433,-795,0,1669020747,12997.582438039994,184.1112212099979,54419.48934000001 2022-11-21,08:52:29.000,325,11097452,-795,0,1669020748,12997.440975529993,184.09712294999918,54419.65703088001 2022-11-21,08:52:30.000,325,11097450,-795,0,1669020749,12997.225413610002,184.04777904000366,54419.69196648 2022-11-21,08:52:31.000,325,11097473,-795,0,1669020750,12997.030060619996,184.0759755600011,54419.636069520006 2022-11-21,08:52:32.000,325,11097368,-795,0,1669020751,12996.85491655999,184.06187730000238,54419.44043016001 2022-11-21,08:52:33.000,325,11097445,-795,0,1669020752,12996.75387190999,184.06187730000238,54419.53126272 2022-11-21,08:52:34.000,325,11097454,-795,0,1669020753,12996.71345404999,184.06187730000238,54419.62209528 2022-11-21,08:52:35.000,325,11097444,-795,0,1669020754,12996.74039929,183.9772877400028,54419.587159680006 2022-11-21,08:52:36.000,325,11097470,-795,0,1669020755,12996.767344529995,183.95614035000472,54419.54523696 2022-11-21,08:52:37.000,325,11097469,-795,0,1669020756,12996.82123501,183.9913860000015,54419.684979360005 2022-11-21,08:52:38.000,325,11097444,-795,0,1669020757,12996.935752279991,183.94909121999808,54419.803760400006 2022-11-21,08:52:39.000,325,11097465,-795,0,1669020758,12997.043533240001,183.92089470000064,54419.82472176001 2022-11-21,08:52:40.000,325,11097421,-795,0,1669020759,12997.097423719992,183.84335427000042,54419.82472176001 2022-11-21,08:52:41.000,325,11097455,-795,0,1669020760,12997.057005859991,183.7658138400002,54419.82472176001 2022-11-21,08:52:42.000,325,11097452,-795,0,1669020761,12996.94248859,183.65302776000317,54419.71991496 2022-11-21,08:52:43.000,325,11097413,-795,0,1669020762,12996.86165287,183.54729080999823,54419.754850560006 2022-11-21,08:52:44.000,325,11097455,-795,0,1669020763,12996.868389179996,183.483848640004,54419.95747704 2022-11-21,08:52:45.000,325,11097458,-795,0,1669020764,12996.80102608,183.3076203899982,54419.81074752 2022-11-21,08:52:46.000,325,11097444,-795,0,1669020765,12996.868389179996,183.16663779000373,54419.96446416001 2022-11-21,08:52:47.000,325,11097452,-795,0,1669020766,12996.78081715,183.01860606000264,54419.77581192001 2022-11-21,08:52:48.000,325,11097420,-795,0,1669020767,12996.807762389995,182.85647607000283,54419.901580080004 2022-11-21,08:52:49.000,325,11097470,-795,0,1669020768,12996.78081715,182.82123041999876,54419.87363160001 2022-11-21,08:52:50.000,325,11097466,-795,0,1669020769,12996.747135599995,182.7154934700011,54419.901580080004 2022-11-21,08:52:51.000,325,11097460,-795,0,1669020770,12996.767344529995,182.64500217000023,54419.852670240005 2022-11-21,08:52:52.000,325,11097412,-795,0,1669020771,12996.76060822,182.56041261000064,54419.733889200004 2022-11-21,08:52:53.000,325,11097442,-795,0,1669020772,12996.84144394,182.51106869999785,54419.803760400006 2022-11-21,08:52:54.000,325,11097478,-795,0,1669020773,12996.996379069991,182.48992130999977,54419.95747704 2022-11-21,08:52:55.000,325,11097486,-795,0,1669020774,12997.070478479996,182.48992130999977,54419.87363160001 2022-11-21,08:52:56.000,325,11097445,-795,0,1669020775,12997.023324310001,182.4687739200017,54419.78978616 2022-11-21,08:52:57.000,325,11097460,-795,0,1669020776,12996.92227966,182.4828721800004,54419.65703088001 2022-11-21,08:52:58.000,325,11097444,-795,0,1669020777,12996.92227966,182.4687739200017,54419.60812104001 2022-11-21,08:52:59.000,325,11097441,-795,0,1669020778,12996.96269752,182.48992130999977,54419.62908240001 2022-11-21,08:53:00.000,325,11097442,-795,0,1669020779,12997.070478479996,182.44762653000362,54419.72690208001 2022-11-21,08:53:01.000,325,11097442,-795,0,1669020780,12997.205204680002,182.3700861000034,54419.803760400006 2022-11-21,08:53:02.000,325,11097466,-795,0,1669020781,12997.299513019992,182.2854965400038,54419.69196648 2022-11-21,08:53:03.000,325,11097477,-795,0,1669020782,12997.373612429998,182.27844741000445,54419.67799224001 2022-11-21,08:53:04.000,325,11097463,-795,0,1669020783,12997.535283869998,182.2573000199991,54419.74786344001 2022-11-21,08:53:05.000,325,11097446,-795,0,1669020784,12997.609383279989,182.2854965400038,54419.71991496 2022-11-21,08:53:06.000,325,11097451,-795,0,1669020785,12997.629592209989,182.31369306000124,54419.74786344001 2022-11-21,08:53:07.000,325,11097436,-795,0,1669020786,12997.528547559989,182.37713523000275,54419.664018 2022-11-21,08:53:08.000,325,11097461,-795,0,1669020787,12997.333194569997,182.39828262000083,54419.684979360005 2022-11-21,08:53:09.000,325,11097462,-795,0,1669020788,12997.198468369992,182.5040195699985,54419.65004376 2022-11-21,08:53:10.000,325,11097462,-795,0,1669020789,12997.030060619996,182.5322160900032,54419.754850560006 2022-11-21,08:53:11.000,325,11097455,-795,0,1669020790,12996.83470762999,182.51811783000448,54419.636069520006 2022-11-21,08:53:12.000,325,11097452,-795,0,1669020791,12996.747135599995,182.57451086999936,54419.40549456 2022-11-21,08:53:13.000,325,11097434,-795,0,1669020792,12996.83470762999,182.6168056500028,54419.4544044 2022-11-21,08:53:14.000,325,11097473,-795,0,1669020793,12997.077214789992,182.67319868999766,54419.48235288 2022-11-21,08:53:15.000,325,11097421,-795,0,1669020794,12997.400557669993,182.74368998999853,54419.4544044 2022-11-21,08:53:16.000,325,11097459,-795,0,1669020795,12997.589174349989,182.79303390000132,54419.398507440004 2022-11-21,08:53:17.000,325,11097436,-795,0,1669020796,12997.845154129995,182.79303390000132,54419.49632712 2022-11-21,08:53:18.000,325,11097474,-795,0,1669020797,12998.222387490001,182.83532868000475,54419.72690208001 2022-11-21,08:53:19.000,325,11097462,-795,0,1669020798,12998.390795239997,182.8141812899994,54419.76183768 2022-11-21,08:53:20.000,325,11097446,-795,0,1669020799,12998.538994059993,182.75778825000452,54419.74087632 2022-11-21,08:53:21.000,325,11097449,-795,0,1669020800,12998.707401809988,182.78598477000196,54419.76183768 2022-11-21,08:53:22.000,325,11097439,-795,0,1669020801,12998.734347049998,182.80008303000068,54419.67100512 2022-11-21,08:53:23.000,325,11097491,-795,0,1669020802,12998.882545869994,182.90581997999834,54419.74087632 2022-11-21,08:53:24.000,325,11097471,-795,0,1669020803,12999.044217309995,183.06794996999815,54419.88061872 2022-11-21,08:53:25.000,325,11097462,-795,0,1669020804,12999.27325184999,183.18073605000245,54419.950489920004 2022-11-21,08:53:26.000,325,11097465,-795,0,1669020805,12999.542704250001,183.28647300000011,54420.01337400001 2022-11-21,08:53:27.000,325,11097455,-795,0,1669020806,12999.798684029993,183.42745560000185,54420.00638688 2022-11-21,08:53:28.000,325,11097464,-795,0,1669020807,13000.088345359989,183.60368385000038,54419.98542552 2022-11-21,08:53:29.000,325,11097376,-795,0,1669020808,13000.364534069995,183.80810862000362,54420.21600048 2022-11-21,08:53:30.000,325,11097449,-795,0,1669020809,13000.60030492,183.99843513000087,54420.404652720004 2022-11-21,08:53:31.000,325,11097441,-795,0,1669020810,13000.863021010002,184.2028599000041,54420.51644664001 2022-11-21,08:53:32.000,325,11097440,-795,0,1669020811,13001.058373999993,184.30859685000178,54420.55836936 2022-11-21,08:53:33.000,325,11097418,-795,0,1669020812,13001.280672229994,184.386137280002,54420.65618904 2022-11-21,08:53:34.000,325,11097475,-795,0,1669020813,13001.5972788,184.47777597000095,54420.87278976 2022-11-21,08:53:35.000,325,11097474,-795,0,1669020814,13001.73874131,184.60466031000396,54421.026506400005 2022-11-21,08:53:36.000,325,11097402,-795,0,1669020815,13001.866731199996,184.72449552000035,54421.096377600006 2022-11-21,08:53:37.000,325,11097431,-795,0,1669020816,13001.69158713999,184.76679030000378,54421.00554504 2022-11-21,08:53:38.000,325,11097417,-795,0,1669020817,13001.684850829995,184.830232469998,54421.13830032001 2022-11-21,08:53:39.000,325,11097440,-795,0,1669020818,13001.59054248999,184.83728160000464,54421.30599120001 2022-11-21,08:53:40.000,325,11097458,-795,0,1669020819,13001.49623415,184.8795763800008,54421.27804272 2022-11-21,08:53:41.000,325,11097378,-795,0,1669020820,13001.51644308,184.8161342099993,54421.50163056001 2022-11-21,08:53:42.000,325,11097472,-795,0,1669020821,13001.59054248999,184.83728160000464,54421.529579040005 2022-11-21,08:53:43.000,325,11097441,-795,0,1669020822,13001.71179606999,184.82318333999865,54421.52259192001 2022-11-21,08:53:44.000,325,11097387,-795,0,1669020823,13001.927357989996,184.8795763800008,54421.71823128001 2022-11-21,08:53:45.000,325,11097471,-795,0,1669020824,13002.136183599992,184.99236245999782,54421.816050960006 2022-11-21,08:53:46.000,325,11097481,-795,0,1669020825,13002.291118729998,185.11219767000148,54421.697269920005 2022-11-21,08:53:47.000,325,11097480,-795,0,1669020826,13002.472999099999,185.1897381000017,54421.8998964 2022-11-21,08:53:48.000,325,11097442,-795,0,1669020827,13002.722242569995,185.2249837499985,54422.05361304001 2022-11-21,08:53:49.000,325,11097462,-795,0,1669020828,13002.991694969991,185.08400115000404,54422.34008496001 2022-11-21,08:53:50.000,325,11097467,-795,0,1669020829,13003.328510469997,184.95006768000167,54422.52873720001 2022-11-21,08:53:51.000,325,11097447,-795,0,1669020830,13003.665325969989,184.86547812000208,54422.68944096 2022-11-21,08:53:52.000,325,11097413,-795,0,1669020831,13004.06950456999,184.7949868200012,54422.66149248 2022-11-21,08:53:53.000,325,11097378,-795,0,1669020832,13004.460210550002,184.7808885600025,54422.801234880004 2022-11-21,08:53:54.000,325,11097465,-795,0,1669020833,13004.770080809998,184.83728160000464,54423.09469392 2022-11-21,08:53:55.000,325,11097433,-795,0,1669020834,13004.999115349994,184.85137986000336,54423.28334616 2022-11-21,08:53:56.000,325,11097443,-795,0,1669020835,13005.08668737999,184.92187116000423,54423.28334616 2022-11-21,08:53:57.000,325,11097488,-795,0,1669020836,13005.140577859995,184.95711681000103,54423.49994688 2022-11-21,08:53:58.000,325,11097467,-795,0,1669020837,13005.33593085,185.01350985000317,54423.80039304001 2022-11-21,08:53:59.000,325,11097460,-795,0,1669020838,13005.45718443,185.02055898000253,54423.975071040004 2022-11-21,08:54:00.000,325,11097390,-795,0,1669020839,13005.605383249997,185.01350985000317,54424.07289072 2022-11-21,08:54:01.000,325,11097505,-795,0,1669020840,13005.719900520002,185.0417063700006,54424.15673616001 2022-11-21,08:54:02.000,325,11097470,-795,0,1669020841,13005.632328489992,185.06990288999805,54424.1707104 2022-11-21,08:54:03.000,325,11097442,-795,0,1669020842,13005.558229080001,185.11219767000148,54424.212633120005 2022-11-21,08:54:04.000,325,11097458,-795,0,1669020843,13005.470657049991,185.21793461999914,54424.50609216 2022-11-21,08:54:05.000,325,11097481,-795,0,1669020844,13005.383085019996,185.24613114000385,54424.645834560004 2022-11-21,08:54:06.000,325,11097451,-795,0,1669020845,13005.24835881999,185.30252417999873,54424.63884744001 2022-11-21,08:54:07.000,325,11097465,-795,0,1669020846,13005.140577859995,185.38006460999895,54424.63186032 2022-11-21,08:54:08.000,325,11097414,-795,0,1669020847,13005.2348862,185.56334199000412,54424.596924720005 2022-11-21,08:54:09.000,325,11097489,-795,0,1669020848,13005.28877667999,185.73957024000265,54424.60391184 2022-11-21,08:54:10.000,325,11097455,-795,0,1669020849,13005.564965389996,185.8946511000031,54424.95326784001 2022-11-21,08:54:11.000,325,11097461,-795,0,1669020850,13005.800736240002,186.01448630999948,54425.051087520005 2022-11-21,08:54:12.000,325,11097439,-795,0,1669020851,13005.982616609988,186.04973196000356,54425.09301024001 2022-11-21,08:54:13.000,325,11097467,-795,0,1669020852,13006.137551739994,186.02153543999884,54425.28864960001 2022-11-21,08:54:14.000,325,11097443,-795,0,1669020853,13006.339641039995,185.96514240000397,54425.56114728 2022-11-21,08:54:15.000,325,11097458,-795,0,1669020854,13006.35311366,185.8664545799984,54425.69390256001 2022-11-21,08:54:16.000,325,11097398,-795,0,1669020855,13006.319432109995,185.7818650199988,54425.67992832 2022-11-21,08:54:17.000,325,11097445,-795,0,1669020856,13006.130815429999,185.77481588999945,54425.64499272001 2022-11-21,08:54:18.000,325,11097376,-795,0,1669020857,13005.982616609988,185.78891414999816,54425.68691544 2022-11-21,08:54:19.000,325,11097430,-795,0,1669020858,13005.861363030002,185.7959632800048,54425.85460632 2022-11-21,08:54:20.000,325,11097436,-795,0,1669020859,13005.659273730002,185.80301241000416,54425.87556768 2022-11-21,08:54:21.000,325,11097439,-795,0,1669020860,13005.443711809996,185.87350370999775,54425.938451760005 2022-11-21,08:54:22.000,325,11097458,-795,0,1669020861,13005.19446834,186.01448630999948,54425.987361600004 2022-11-21,08:54:23.000,325,11097425,-795,0,1669020862,13005.100159999995,186.03563370000484,54425.95242600001 2022-11-21,08:54:24.000,325,11097339,-795,0,1669020863,13005.09342369,186.190714559998,54426.07120704 2022-11-21,08:54:25.000,325,11097425,-795,0,1669020864,13005.180995719995,186.35989368000446,54426.11312976 2022-11-21,08:54:26.000,325,11097459,-795,0,1669020865,13005.17425941,186.47267976000148,54426.08518128 2022-11-21,08:54:27.000,325,11097422,-795,0,1669020866,13005.221413579995,186.5502201900017,54426.0921684 2022-11-21,08:54:28.000,325,11097460,-795,0,1669020867,13005.302249299995,186.59251496999786,54426.16902672001 2022-11-21,08:54:29.000,325,11097482,-795,0,1669020868,13005.31572192,186.4867780200002,54426.19697520001 2022-11-21,08:54:30.000,325,11097459,-795,0,1669020869,13005.362876089996,186.40923758999998,54426.51838272 2022-11-21,08:54:31.000,325,11097448,-795,0,1669020870,13005.25509513,186.31054977000167,54426.6162024 2022-11-21,08:54:32.000,325,11097385,-795,0,1669020871,13005.032796899999,186.204812820004,54426.49742136 2022-11-21,08:54:33.000,325,11097396,-795,0,1669020872,13004.749871879998,186.13432152000314,54426.55331832001 2022-11-21,08:54:34.000,325,11097432,-795,0,1669020873,13004.520837340002,186.077928480001,54426.67209936001 2022-11-21,08:54:35.000,325,11097435,-795,0,1669020874,13004.446737929997,186.04973196000356,54426.71402208 2022-11-21,08:54:36.000,325,11097405,-795,0,1669020875,13004.365902209996,186.01448630999948,54426.57427968 2022-11-21,08:54:37.000,325,11097402,-795,0,1669020876,13004.392847449992,185.98628979000205,54426.6860736 2022-11-21,08:54:38.000,325,11097428,-795,0,1669020877,13004.379374830001,185.88760197000374,54426.86773872001 2022-11-21,08:54:39.000,325,11097457,-795,0,1669020878,13004.386111139997,185.81006154000352,54427.05639096001 2022-11-21,08:54:40.000,325,11097440,-795,0,1669020879,13004.285066489996,185.6831772000005,54426.95158416 2022-11-21,08:54:41.000,325,11097452,-795,0,1669020880,13004.224439699996,185.54219459999877,54427.05639096001 2022-11-21,08:54:42.000,325,11097483,-795,0,1669020881,13004.082977189995,185.32367157000408,54426.993506880004 2022-11-21,08:54:43.000,325,11097457,-795,0,1669020882,13004.06950456999,185.11219767000148,54427.02145536 2022-11-21,08:54:44.000,325,11097428,-795,0,1669020883,13004.04929563999,184.95006768000167,54427.10530080001 2022-11-21,08:54:45.000,325,11097421,-755,0,1669020884,13004.25812125,184.73859377999906,54427.30094016001 2022-11-21,08:54:46.000,325,11097456,-795,0,1669020885,13004.406320069997,184.63990596000076,54427.34286288001 2022-11-21,08:54:47.000,325,11097400,-795,0,1669020886,13004.487155789997,184.5341690100031,54427.23805608 2022-11-21,08:54:48.000,325,11097391,-795,0,1669020887,13004.729662949998,184.46367771000223,54427.37779848 2022-11-21,08:54:49.000,325,11097420,-795,0,1669020888,13004.857652839994,184.41433379999944,54427.32190152001 2022-11-21,08:54:50.000,325,11097490,-795,0,1669020889,13005.059742139994,184.32974423999985,54427.42670832 2022-11-21,08:54:51.000,325,11097442,-795,0,1669020890,13005.241622509995,184.35089162999793,54427.517540880006 2022-11-21,08:54:52.000,325,11097490,-795,0,1669020891,13005.36961239999,184.40728467000008,54427.3847856 2022-11-21,08:54:53.000,325,11097425,-795,0,1669020892,13005.564965389996,184.36498989000393,54427.48959240001 2022-11-21,08:54:54.000,325,11097448,-795,0,1669020893,13005.773790999992,184.40728467000008,54427.566450720005 2022-11-21,08:54:55.000,325,11097415,-795,0,1669020894,13005.780527310002,184.35794076000457,54427.65029616 2022-11-21,08:54:56.000,325,11097425,-795,0,1669020895,13005.820945170002,184.35089162999793,54427.65728328001 2022-11-21,08:54:57.000,325,11097479,-795,0,1669020896,13005.895044579993,184.2874494600037,54427.629334799996 2022-11-21,08:54:58.000,325,11097460,-795,0,1669020897,13005.854626719993,184.32974423999985,54427.57343784 2022-11-21,08:54:59.000,325,11097436,-795,0,1669020898,13005.773790999992,184.32974423999985,54427.524528 2022-11-21,08:55:00.000,325,11097454,-795,0,1669020899,13005.733373139992,184.2874494600037,54427.57343784 2022-11-21,08:55:01.000,325,11097437,-795,0,1669020900,13005.666010039997,184.26630206999835,54427.65029616 2022-11-21,08:55:02.000,325,11097464,-795,0,1669020901,13005.692955279992,184.35089162999793,54427.54548936 2022-11-21,08:55:03.000,325,11097470,-795,0,1669020902,13005.935462439993,184.39318641000136,54427.46863104001 2022-11-21,08:55:04.000,325,11097393,-795,0,1669020903,13006.22512376999,184.5835129199986,54427.55247648 2022-11-21,08:55:05.000,325,11097467,-795,0,1669020904,13006.46763092999,184.76679030000378,54427.55946360001 2022-11-21,08:55:06.000,325,11097481,-795,0,1669020905,13006.669720229991,184.9289202900036,54427.55247648 2022-11-21,08:55:07.000,325,11097451,-795,0,1669020906,13006.723610709996,184.99236245999782,54427.524528 2022-11-21,08:55:08.000,325,11097483,-795,0,1669020907,13006.865073219997,185.0628537599987,54427.517540880006 2022-11-21,08:55:09.000,325,11097414,-795,0,1669020908,13006.959381560002,185.01350985000317,54427.58042496 2022-11-21,08:55:10.000,325,11097486,-795,0,1669020909,13007.134525619993,184.93596942000295,54427.685231760006 2022-11-21,08:55:11.000,325,11097410,-795,0,1669020910,13007.195152409993,184.85137986000336,54427.72016736 2022-11-21,08:55:12.000,325,11097421,-795,0,1669020911,13007.215361339993,184.75269203999778,54427.615360560005 2022-11-21,08:55:13.000,325,11097378,-795,0,1669020912,13007.350087539999,184.6328568300014,54427.63632192001 2022-11-21,08:55:14.000,325,11097473,-795,0,1669020913,13007.363560159989,184.52007075000438,54427.67125752 2022-11-21,08:55:15.000,325,11097444,-795,0,1669020914,13007.437659569994,184.39318641000136,54427.69221888 2022-11-21,08:55:16.000,325,11097460,-795,0,1669020915,13007.323142299989,184.40023554000072,54427.566450720005 2022-11-21,08:55:17.000,325,11097453,-795,0,1669020916,13007.377032779994,184.35794076000457,54427.517540880006 2022-11-21,08:55:18.000,325,11097480,-795,0,1669020917,13007.451132189999,184.3367933699992,54427.50356664 2022-11-21,08:55:19.000,325,11097415,-795,0,1669020918,13007.599331009995,184.3367933699992,54427.664270400004 2022-11-21,08:55:20.000,325,11097391,-795,0,1669020919,13007.761002449995,184.36498989000393,54427.71318024 2022-11-21,08:55:21.000,325,11097460,-795,0,1669020920,13007.83510186,184.42843205999816,54427.67824464001 2022-11-21,08:55:22.000,325,11097470,-795,0,1669020921,13007.81489293,184.51302161999774,54427.5943992 2022-11-21,08:55:23.000,325,11097424,-795,0,1669020922,13007.82836554999,184.5341690100031,54427.5943992 2022-11-21,08:55:24.000,325,11097459,-795,0,1669020923,13007.740793519995,184.5341690100031,54427.65728328001 2022-11-21,08:55:25.000,325,11097464,-795,0,1669020924,13007.70711196999,184.4213829299988,54427.72715448001 2022-11-21,08:55:26.000,325,11097480,-795,0,1669020925,13007.639748869995,184.2733511999977,54427.63632192001 2022-11-21,08:55:27.000,325,11097452,-795,0,1669020926,13007.66669410999,184.06187730000238,54427.54548936 2022-11-21,08:55:28.000,325,11097378,-795,0,1669020927,13007.639748869995,183.94204208999872,54427.566450720005 2022-11-21,08:55:29.000,325,11097401,-795,0,1669020928,13007.54544052999,183.80105949000426,54427.48260528 2022-11-21,08:55:30.000,325,11097442,-795,0,1669020929,13007.289460749998,183.6812242800006,54427.42670832 2022-11-21,08:55:31.000,325,11097443,-795,0,1669020930,13007.013272039992,183.49089777000336,54427.34286288001 2022-11-21,08:55:32.000,325,11097440,-795,0,1669020931,13006.723610709996,183.39220994999778,54427.07735232 2022-11-21,08:55:33.000,325,11097464,-795,0,1669020932,13006.764028569996,183.36401343000034,54427.063378080005 2022-11-21,08:55:34.000,325,11097455,-795,0,1669020933,13006.925700009997,183.3217186500042,54427.10530080001 2022-11-21,08:55:35.000,325,11097446,-795,0,1669020934,13007.073898829993,183.24417822000396,54427.063378080005 2022-11-21,08:55:36.000,325,11097377,-795,0,1669020935,13007.094107759993,183.1877851800018,54426.944597040005 2022-11-21,08:55:37.000,325,11097478,-795,0,1669020936,13007.040217280002,183.11729388000094,54426.73498344 2022-11-21,08:55:38.000,325,11097442,-795,0,1669020937,13006.972854179992,183.04680258000008,54426.6162024 2022-11-21,08:55:39.000,325,11097421,-795,0,1669020938,13006.892018459992,183.01155693000328,54426.609215280005 2022-11-21,08:55:40.000,325,11097419,-795,0,1669020939,13006.730347019991,183.00450780000392,54426.64415088 2022-11-21,08:55:41.000,325,11097460,-795,0,1669020940,13006.541730339995,182.9622130200005,54426.55331832001 2022-11-21,08:55:42.000,325,11097448,-795,0,1669020941,13006.191442219999,182.89877084999898,54426.46248576001 2022-11-21,08:55:43.000,325,11097473,-795,0,1669020942,13005.935462439993,182.95516389000113,54426.36466608001 2022-11-21,08:55:44.000,325,11097406,-795,0,1669020943,13005.692955279992,182.9128691099977,54426.28082064 2022-11-21,08:55:45.000,325,11097501,-795,0,1669020944,13005.470657049991,182.9622130200005,54426.21793656001 2022-11-21,08:55:46.000,325,11097440,-795,0,1669020945,13005.17425941,182.95516389000113,54426.106142640005 2022-11-21,08:55:47.000,325,11097438,-795,0,1669020946,13004.797026049993,182.87057433000155,54425.777748 2022-11-21,08:55:48.000,325,11097418,-795,0,1669020947,13004.466946859997,182.85647607000283,54425.86159344001 2022-11-21,08:55:49.000,325,11097404,-795,0,1669020948,13004.285066489996,182.79303390000132,54425.76377376001 2022-11-21,08:55:50.000,325,11097412,-795,0,1669020949,13004.10992242999,182.67319868999766,54425.85460632 2022-11-21,08:55:51.000,325,11097481,-795,0,1669020950,13003.941514679995,182.67319868999766,54425.76377376001 2022-11-21,08:55:52.000,325,11097391,-795,0,1669020951,13003.725952759989,182.68729695000366,54425.554160160005 2022-11-21,08:55:53.000,325,11097402,-715,0,1669020952,13003.544072389988,182.6661495599983,54425.37249504 2022-11-21,08:55:54.000,325,11097397,-795,0,1669020953,13003.429555119998,182.6168056500028,54425.40044352 2022-11-21,08:55:55.000,325,11097459,-795,0,1669020954,13003.267883679997,182.4335282700049,54425.36550792 2022-11-21,08:55:56.000,325,11097449,-795,0,1669020955,13003.106212239996,182.22910350000166,54425.3235852 2022-11-21,08:55:57.000,325,11097467,-795,0,1669020956,13002.85023245999,182.05992438000249,54425.12794584 2022-11-21,08:55:58.000,325,11097455,-795,0,1669020957,13002.499944339994,181.84845047999988,54425.01615192 2022-11-21,08:55:59.000,325,11097485,-795,0,1669020958,13002.324800279988,181.7004187499988,54425.051087520005 2022-11-21,08:56:00.000,325,11097423,-795,0,1669020959,13002.068820499997,181.65107484000328,54424.90435800001 2022-11-21,08:56:01.000,325,11097467,-795,0,1669020960,13001.880203820001,181.68632049000007,54424.75064136 2022-11-21,08:56:02.000,325,11097457,-795,0,1669020961,13001.705059759995,181.68632049000007,54424.56897624001 2022-11-21,08:56:03.000,325,11097429,-795,0,1669020962,13001.50970676999,181.7004187499988,54424.4152596 2022-11-21,08:56:04.000,325,11097464,-795,0,1669020963,13001.32782639999,181.74976266000158,54424.52705352 2022-11-21,08:56:05.000,325,11097508,-795,0,1669020964,13001.139209719993,181.79910657000437,54424.43622096 2022-11-21,08:56:06.000,325,11097459,-795,0,1669020965,13000.916911489992,181.79205743999773,54424.26853008 2022-11-21,08:56:07.000,325,11097455,-795,0,1669020966,13000.721558500001,181.7004187499988,54424.05192936 2022-11-21,08:56:08.000,325,11097482,-795,0,1669020967,13000.627250159996,181.69336961999943,54424.093852080005 2022-11-21,08:56:09.000,325,11097439,-795,0,1669020968,13000.465578719995,181.73566440000286,54423.86327712 2022-11-21,08:56:10.000,325,11097411,-795,0,1669020969,13000.29043465999,181.77091004999966,54423.80039304001 2022-11-21,08:56:11.000,325,11097468,-795,0,1669020970,13000.155708459999,181.79205743999773,54423.660650640006 2022-11-21,08:56:12.000,325,11097436,-795,0,1669020971,13000.041191189994,181.82025396000245,54423.492959760006 2022-11-21,08:56:13.000,325,11097461,-795,0,1669020972,13000.095081669999,181.89779439000267,54423.38815296 2022-11-21,08:56:14.000,325,11097467,-795,0,1669020973,13000.303907279995,181.8766470000046,54423.471998400004 2022-11-21,08:56:15.000,325,11097453,-795,0,1669020974,13000.43863348,181.90484352000203,54423.34623024001 2022-11-21,08:56:16.000,325,11097430,-795,0,1669020975,13000.660931710001,181.9753348200029,54423.24841056001 2022-11-21,08:56:17.000,325,11097453,-795,0,1669020976,13000.782185290002,182.10221915999864,54423.09469392 2022-11-21,08:56:18.000,325,11097479,-795,0,1669020977,13000.964065660002,182.1586122000008,54423.16456512 2022-11-21,08:56:19.000,325,11097408,-795,0,1669020978,13001.078582929993,182.23615263000102,54422.96193864001 2022-11-21,08:56:20.000,325,11097446,-795,0,1669020979,13001.273935919999,182.1586122000008,54423.09469392 2022-11-21,08:56:21.000,325,11097452,-795,0,1669020980,13001.462552599995,182.1374648100027,54422.9479644 2022-11-21,08:56:22.000,325,11097470,-795,0,1669020981,13001.63096034999,182.10221915999864,54422.8780932 2022-11-21,08:56:23.000,325,11097437,-795,0,1669020982,13001.75895024,182.109268289998,54422.808222 2022-11-21,08:56:24.000,325,11097416,-795,0,1669020983,13001.947566919996,182.18680871999823,54422.920015920005 2022-11-21,08:56:25.000,325,11097441,-795,0,1669020984,13002.075556809992,182.26434914999845,54422.85014472 2022-11-21,08:56:26.000,325,11097504,-795,0,1669020985,13002.284382419988,182.3700861000034,54422.88508032 2022-11-21,08:56:27.000,325,11097444,-795,0,1669020986,13002.385427069989,182.49697043999913,54422.822196240006 2022-11-21,08:56:28.000,325,11097437,-795,0,1669020987,13002.432581239998,182.56746174,54422.85713184 2022-11-21,08:56:29.000,325,11097434,-795,0,1669020988,13002.60772529999,182.7154934700011,54422.99687424 2022-11-21,08:56:30.000,325,11097485,-795,0,1669020989,13002.8771777,182.82123041999876,54423.11565528 2022-11-21,08:56:31.000,325,11097485,-795,0,1669020990,13003.227465819997,182.98336040999857,54423.16456512 2022-11-21,08:56:32.000,325,11097451,-795,0,1669020991,13003.496918219993,183.11729388000094,54422.989887120006 2022-11-21,08:56:33.000,325,11097409,-795,0,1669020992,13004.00887777999,183.19483431000117,54423.24142344 2022-11-21,08:56:34.000,325,11097446,-795,0,1669020993,13004.413056379992,183.25122735000332,54423.34623024001 2022-11-21,08:56:35.000,325,11097456,-795,0,1669020994,13004.743135569988,183.32876778000355,54423.46501128001 2022-11-21,08:56:36.000,325,11097449,-795,0,1669020995,13004.999115349994,183.34991517000162,54423.48597264001 2022-11-21,08:56:37.000,325,11097442,-795,0,1669020996,13005.201204649995,183.44155386000057,54423.62571504 2022-11-21,08:56:38.000,325,11097442,-795,0,1669020997,13005.463920739996,183.47679951000464,54423.828341520006 2022-11-21,08:56:39.000,325,11097455,-795,0,1669020998,13005.625592179997,183.57548733000294,54423.95410968 2022-11-21,08:56:40.000,325,11097420,-795,0,1669020999,13005.800736240002,183.66007689000253,54423.98205816 2022-11-21,08:56:41.000,325,11097421,-795,0,1669021000,13006.097133879994,183.82220688000234,54424.03795512001 2022-11-21,08:56:42.000,325,11097458,-795,0,1669021001,13006.3126958,183.95614035000472,54424.12878768 2022-11-21,08:56:43.000,325,11097437,-795,0,1669021002,13006.5147851,184.08302469000046,54424.1707104 2022-11-21,08:56:44.000,325,11097454,-795,0,1669021003,13006.770764879991,184.18171250999876,54424.49211792001 2022-11-21,08:56:45.000,325,11097437,-795,0,1669021004,13006.925700009997,184.2028599000041,54424.65282168 2022-11-21,08:56:46.000,325,11097499,-795,0,1669021005,13006.999799420002,184.23105642000155,54424.68775728001 2022-11-21,08:56:47.000,325,11097468,-795,0,1669021006,13007.067162519998,184.24515468000027,54424.63884744001 2022-11-21,08:56:48.000,325,11097437,-795,0,1669021007,13007.289460749998,184.25220380999963,54424.84147392 2022-11-21,08:56:49.000,325,11097426,-795,0,1669021008,13007.235570269993,184.3367933699992,54424.82051256 2022-11-21,08:56:50.000,325,11097414,-795,0,1669021009,13007.235570269993,184.4213829299988,54424.82051256 2022-11-21,08:56:51.000,325,11097473,-795,0,1669021010,13007.154734549993,184.51302161999774,54425.03711328 2022-11-21,08:56:52.000,325,11097485,-795,0,1669021011,13006.905491079997,184.49187422999967,54424.981216320004 2022-11-21,08:56:53.000,325,11097461,-795,0,1669021012,13006.60909343999,184.5835129199986,54425.13493296 2022-11-21,08:56:54.000,325,11097487,-795,0,1669021013,13006.45415831,184.61170944000332,54425.337559440006 2022-11-21,08:56:55.000,325,11097471,-795,0,1669021014,13006.029770779998,184.63990596000076,54425.30262384 2022-11-21,08:56:56.000,325,11097468,-795,0,1669021015,13005.834417789993,184.66105334999884,54425.24672688 2022-11-21,08:56:57.000,325,11097398,-795,0,1669021016,13005.544756459996,184.66105334999884,54425.09301024001 2022-11-21,08:56:58.000,325,11097472,-795,0,1669021017,13005.497602290001,184.64695509000012,54425.13493296 2022-11-21,08:56:59.000,325,11097458,-795,0,1669021018,13005.47739336,184.83728160000464,54425.24672688 2022-11-21,08:57:00.000,325,11097467,-795,0,1669021019,13005.41003025999,184.90777289999824,54425.23275264 2022-11-21,08:57:01.000,325,11097432,-795,0,1669021020,13005.443711809996,184.93596942000295,54425.33057232001 2022-11-21,08:57:02.000,325,11097488,-795,0,1669021021,13005.30898560999,184.99236245999782,54425.23973976001 2022-11-21,08:57:03.000,325,11097466,-795,0,1669021022,13005.180995719995,185.00646072000382,54425.23275264 2022-11-21,08:57:04.000,325,11097429,-795,0,1669021023,13005.18773202999,184.9430185500023,54425.26070112001 2022-11-21,08:57:05.000,325,11097441,-795,0,1669021024,13005.079951069994,184.99236245999782,54425.26070112001 2022-11-21,08:57:06.000,325,11097494,-795,0,1669021025,13005.14731416999,184.99236245999782,54425.3235852 2022-11-21,08:57:07.000,325,11097438,-795,0,1669021026,13005.140577859995,185.06990288999805,54425.10698448 2022-11-21,08:57:08.000,325,11097495,-795,0,1669021027,13005.16752309999,185.11924680000084,54425.15589432 2022-11-21,08:57:09.000,325,11097455,-795,0,1669021028,13005.25509513,185.2249837499985,54425.3235852 2022-11-21,08:57:10.000,325,11097488,-795,0,1669021029,13005.261831439995,185.2531802700032,54425.41441776 2022-11-21,08:57:11.000,325,11097437,-795,0,1669021030,13005.21467727,185.21793461999914,54425.36550792 2022-11-21,08:57:12.000,325,11097396,-795,0,1669021031,13005.21467727,185.16859071000363,54425.14192008001 2022-11-21,08:57:13.000,325,11097414,-795,0,1669021032,13005.17425941,185.1262959300002,54425.19781704 2022-11-21,08:57:14.000,325,11097455,-795,0,1669021033,13004.992379039999,185.01350985000317,54425.316598080004 2022-11-21,08:57:15.000,325,11097453,-795,0,1669021034,13004.736399259993,184.96416594000038,54425.30262384 2022-11-21,08:57:16.000,325,11097457,-795,0,1669021035,13004.352429589992,184.8795763800008,54425.11397160001 2022-11-21,08:57:17.000,325,11097456,-795,0,1669021036,13004.1570766,184.82318333999865,54425.13493296 2022-11-21,08:57:18.000,325,11097477,-795,0,1669021037,13004.03582302,184.80203595000057,54425.14192008001 2022-11-21,08:57:19.000,325,11097479,-795,0,1669021038,13003.813524789999,184.77383943000314,54425.03012616 2022-11-21,08:57:20.000,325,11097478,-795,0,1669021039,13003.564281319988,184.72449552000035,54424.95326784001 2022-11-21,08:57:21.000,325,11097386,-795,0,1669021040,13003.267883679997,184.72449552000035,54424.84846104 2022-11-21,08:57:22.000,325,11097452,-795,0,1669021041,13002.984958659996,184.6681024799982,54424.61089896001 2022-11-21,08:57:23.000,325,11097424,-795,0,1669021042,13002.863705079995,184.6822007400042,54424.645834560004 2022-11-21,08:57:24.000,325,11097426,-795,0,1669021043,13002.742451499995,184.67515161000483,54424.65282168 2022-11-21,08:57:25.000,325,11097449,-795,0,1669021044,13002.641406849994,184.65400421999948,54424.52006640001 2022-11-21,08:57:26.000,325,11097488,-795,0,1669021045,13002.560571129994,184.61170944000332,54424.54102776001 2022-11-21,08:57:27.000,325,11097442,-795,0,1669021046,13002.486471719989,184.5835129199986,54424.35936264 2022-11-21,08:57:28.000,325,11097405,-795,0,1669021047,13002.425844929989,184.47777597000095,54424.26853008 2022-11-21,08:57:29.000,325,11097477,-795,0,1669021048,13002.371954449998,184.37908815000264,54424.1707104 2022-11-21,08:57:30.000,325,11097432,-795,0,1669021049,13002.412372309998,184.259252939999,54424.08686496001 2022-11-21,08:57:31.000,325,11097437,-795,0,1669021050,13002.520153269994,184.1253194700039,54423.98205816 2022-11-21,08:57:32.000,325,11097497,-795,0,1669021051,13002.61446161,184.04777904000366,54423.85629 2022-11-21,08:57:33.000,325,11097409,-795,0,1669021052,13002.79634198,183.94909121999808,54423.86327712 2022-11-21,08:57:34.000,325,11097397,-795,0,1669021053,13002.89065031999,183.8926981800032,54423.70257336001 2022-11-21,08:57:35.000,325,11097466,-795,0,1669021054,13003.092739619991,183.8926981800032,54423.80039304001 2022-11-21,08:57:36.000,325,11097494,-795,0,1669021055,13003.166839029996,183.87155078999785,54423.73052184001 2022-11-21,08:57:37.000,325,11097471,-795,0,1669021056,13003.187047959997,183.8785999200045,54423.56283096001 2022-11-21,08:57:38.000,325,11097471,-795,0,1669021057,13003.227465819997,183.94204208999872,54423.53488248001 2022-11-21,08:57:39.000,325,11097439,-795,0,1669021058,13003.133157479991,183.94909121999808,54423.39514008001 2022-11-21,08:57:40.000,325,11097432,-795,0,1669021059,13003.005167589996,183.98433687000215,54423.43706280001 2022-11-21,08:57:41.000,325,11097472,-795,0,1669021060,13002.95127710999,184.00548426000023,54423.34623024001 2022-11-21,08:57:42.000,325,11097482,-795,0,1669021061,13002.79634198,184.09007381999982,54423.23443632 2022-11-21,08:57:43.000,325,11097451,-795,0,1669021062,13002.63467054,184.16056512000068,54423.24841056001 2022-11-21,08:57:44.000,325,11097414,-795,0,1669021063,13002.392163379998,184.29449859000306,54423.04578408 2022-11-21,08:57:45.000,325,11097461,-795,0,1669021064,13002.109238359997,184.37908815000264,54422.940977280006 2022-11-21,08:57:46.000,325,11097416,-795,0,1669021065,13001.812840719991,184.4707268400016,54422.75931216 2022-11-21,08:57:47.000,325,11097464,-795,0,1669021066,13001.523179389995,184.52007075000438,54422.67546672001 2022-11-21,08:57:48.000,325,11097490,-795,0,1669021067,13001.226781749989,184.56236553000053,54422.51476296 2022-11-21,08:57:49.000,325,11097505,-795,0,1669021068,13000.991010899997,184.54826727000182,54422.5636728 2022-11-21,08:57:50.000,325,11097439,-795,0,1669021069,13000.755240049992,184.47777597000095,54422.54969856 2022-11-21,08:57:51.000,325,11097440,-795,0,1669021070,13000.5194692,184.386137280002,54422.3540592 2022-11-21,08:57:52.000,325,11097394,-795,0,1669021071,13000.47231502999,184.2733511999977,54422.298162240004 2022-11-21,08:57:53.000,325,11097388,-795,0,1669021072,13000.35106144999,184.13236860000325,54422.18636832 2022-11-21,08:57:54.000,325,11097446,-795,0,1669021073,13000.303907279995,183.95614035000472,54422.20732968 2022-11-21,08:57:55.000,325,11097417,-795,0,1669021074,13000.384742999995,183.82220688000234,54422.05361304001 2022-11-21,08:57:56.000,325,11097486,-795,0,1669021075,13000.45210609999,183.68827340999997,54421.962780480004 2022-11-21,08:57:57.000,325,11097490,-795,0,1669021076,13000.586832299996,183.58958559000166,54421.94880624 2022-11-21,08:57:58.000,325,11097428,-795,0,1669021077,13000.802394220002,183.51204516000143,54422.04662592 2022-11-21,08:57:59.000,325,11097442,-795,0,1669021078,13000.903438870002,183.47679951000464,54421.99771608 2022-11-21,08:58:00.000,325,11097371,-795,0,1669021079,13000.977538279993,183.40630821000377,54421.95579336001 2022-11-21,08:58:01.000,325,11097505,-795,0,1669021080,13001.038165069993,183.34991517000162,54421.934832000006 2022-11-21,08:58:02.000,325,11097442,-795,0,1669021081,13001.017956139993,183.35696430000098,54421.78111536 2022-11-21,08:58:03.000,325,11097472,-795,0,1669021082,13001.038165069993,183.3217186500042,54421.64137296001 2022-11-21,08:58:04.000,325,11097399,-795,0,1669021083,13001.078582929993,183.35696430000098,54421.8998964 2022-11-21,08:58:05.000,325,11097471,-795,0,1669021084,13000.984274590002,183.27942387000076,54421.767141120006 2022-11-21,08:58:06.000,325,11097406,-795,0,1669021085,13000.876493629992,183.25827648000268,54421.78111536 2022-11-21,08:58:07.000,325,11097434,-795,0,1669021086,13000.761976360001,183.19483431000117,54421.599450240006 2022-11-21,08:58:08.000,325,11097403,-795,0,1669021087,13000.674404329991,183.16663779000373,54421.61342448 2022-11-21,08:58:09.000,325,11097427,-795,0,1669021088,13000.654195399991,183.16663779000373,54421.50861768 2022-11-21,08:58:10.000,325,11097492,-795,0,1669021089,13000.60030492,183.20188344000053,54421.34791392 2022-11-21,08:58:11.000,325,11097408,-795,0,1669021090,13000.627250159996,183.23007995999797,54421.36887528 2022-11-21,08:58:12.000,325,11097485,-795,0,1669021091,13000.586832299996,183.32876778000355,54421.22214576 2022-11-21,08:58:13.000,325,11097439,-795,0,1669021092,13000.633986469991,183.3992590800044,54421.145287440006 2022-11-21,08:58:14.000,325,11097470,-795,0,1669021093,13000.768712669997,183.44860298999993,54421.18721016001 2022-11-21,08:58:15.000,325,11097432,-795,0,1669021094,13000.916911489992,183.469750379998,54421.18721016001 2022-11-21,08:58:16.000,325,11097417,-795,0,1669021095,13001.017956139993,183.44860298999993,54421.11035184 2022-11-21,08:58:17.000,325,11097491,-795,0,1669021096,13001.044901380003,183.40630821000377,54420.87977688001 2022-11-21,08:58:18.000,325,11097385,-795,0,1669021097,13001.112264479998,183.44155386000057,54420.97060944001 2022-11-21,08:58:19.000,325,11097432,-795,0,1669021098,13001.199836509993,183.3992590800044,54420.93567384 2022-11-21,08:58:20.000,325,11097454,-795,0,1669021099,13001.186363889989,183.31466952000483,54420.886764 2022-11-21,08:58:21.000,325,11097446,-795,0,1669021100,13001.186363889989,183.2230308299986,54420.86580264 2022-11-21,08:58:22.000,325,11097475,-795,0,1669021101,13001.206572819989,183.03975345000072,54420.80291856001 2022-11-21,08:58:23.000,325,11097492,-795,0,1669021102,13001.226781749989,182.94811476000177,54420.691124640005 2022-11-21,08:58:24.000,325,11097407,-795,0,1669021103,13001.179627579993,182.7507391199979,54420.4326012 2022-11-21,08:58:25.000,325,11097382,-795,0,1669021104,13001.246990679989,182.5956582600047,54420.36273 2022-11-21,08:58:26.000,325,11097466,-795,0,1669021105,13001.334562709999,182.46172479000234,54420.39067848 2022-11-21,08:58:27.000,325,11097461,-795,0,1669021106,13001.55012462999,182.2854965400038,54420.32779440001 2022-11-21,08:58:28.000,325,11097439,-795,0,1669021107,13001.69832345,182.17975958999887,54420.16709064 2022-11-21,08:58:29.000,325,11097429,-795,0,1669021108,13001.967775849997,182.11631742000463,54420.09721944 2022-11-21,08:58:30.000,325,11097455,-795,0,1669021109,13002.277646109993,182.14451394000207,54420.22997472001 2022-11-21,08:58:31.000,325,11097456,-795,0,1669021110,13002.432581239998,182.17975958999887,54420.24394896 2022-11-21,08:58:32.000,325,11097366,-795,0,1669021111,13002.466262789989,182.15156307000143,54420.03433536 2022-11-21,08:58:33.000,325,11097413,-795,0,1669021112,13002.54709850999,182.20795611000358,54420.1531164 2022-11-21,08:58:34.000,325,11097472,-795,0,1669021113,13002.580780059994,182.123366550004,54420.22997472001 2022-11-21,08:58:35.000,325,11097441,-795,0,1669021114,13002.61446161,182.08107177000056,54420.257923200006 2022-11-21,08:58:36.000,325,11097448,-755,0,1669021115,13002.459526479994,182.04582612000377,54420.08324520001 2022-11-21,08:58:37.000,325,11097455,-795,0,1669021116,13002.452790169998,181.96123656000418,54420.188052000005 2022-11-21,08:58:38.000,325,11097478,-795,0,1669021117,13002.472999099999,181.95418743000482,54420.34176864 2022-11-21,08:58:39.000,325,11097466,-795,0,1669021118,13002.432581239998,181.86959786999796,54420.306833040006 2022-11-21,08:58:40.000,325,11097413,-795,0,1669021119,13002.472999099999,181.85549960999924,54420.25093608001 2022-11-21,08:58:41.000,325,11097435,-795,0,1669021120,13002.533625889999,181.89779439000267,54420.18106488001 2022-11-21,08:58:42.000,325,11097454,-795,0,1669021121,13002.499944339994,181.96123656000418,54420.11119368001 2022-11-21,08:58:43.000,325,11097435,-795,0,1669021122,13002.479735409994,182.05287525000313,54420.10420656 2022-11-21,08:58:44.000,325,11097495,-795,0,1669021123,13002.574043749999,182.11631742000463,54420.26491032 2022-11-21,08:58:45.000,325,11097419,-795,0,1669021124,13002.702033639995,182.16566133000015,54420.41862696001 2022-11-21,08:58:46.000,325,11097452,-795,0,1669021125,13002.823287219995,182.19385785000486,54420.38369136 2022-11-21,08:58:47.000,325,11097469,-795,0,1669021126,13002.76939673999,182.2220543700023,54420.39766560001 2022-11-21,08:58:48.000,325,11097418,-795,0,1669021127,13002.782869359995,182.24320176000037,54420.27189744 2022-11-21,08:58:49.000,325,11097417,-795,0,1669021128,13002.83002352999,182.20795611000358,54420.306833040006 2022-11-21,08:58:50.000,325,11097488,-795,0,1669021129,13002.85696877,182.23615263000102,54420.41163984 2022-11-21,08:58:51.000,325,11097420,-795,0,1669021130,13002.782869359995,182.15156307000143,54420.39067848 2022-11-21,08:58:52.000,325,11097464,-795,0,1669021131,13002.54709850999,182.09517002999928,54420.188052000005 2022-11-21,08:58:53.000,325,11097451,-795,0,1669021132,13002.439317549994,181.99648221000098,54420.355742880005 2022-11-21,08:58:54.000,325,11097431,-795,0,1669021133,13002.237228249993,182.0105804699997,54420.425614080006 2022-11-21,08:58:55.000,325,11097494,-795,0,1669021134,13002.068820499997,182.09517002999928,54420.41163984 2022-11-21,08:58:56.000,325,11097406,-795,0,1669021135,13001.940830610001,182.21500524000294,54420.37670424001 2022-11-21,08:58:57.000,325,11097425,-795,0,1669021136,13001.826313339996,182.35598784000467,54420.17407776 2022-11-21,08:58:58.000,325,11097421,-795,0,1669021137,13001.73200499999,182.47582305000105,54420.118180800004 2022-11-21,08:58:59.000,325,11097444,-795,0,1669021138,13001.772422859991,182.56041261000064,54420.2229876 2022-11-21,08:59:00.000,325,11097480,-795,0,1669021139,13001.624224039995,182.6661495599983,54420.1531164 2022-11-21,08:59:01.000,325,11097466,-795,0,1669021140,13001.563597249995,182.6309039100015,54420.14612928 2022-11-21,08:59:02.000,325,11097465,-795,0,1669021141,13001.50970676999,182.67319868999766,54420.12516792 2022-11-21,08:59:03.000,325,11097452,-795,0,1669021142,13001.401925809994,182.53926522000256,54420.09721944 2022-11-21,08:59:04.000,325,11097383,-795,0,1669021143,13001.381716879994,182.48992130999977,54420.139142160006 2022-11-21,08:59:05.000,325,11097462,-795,0,1669021144,13001.287408539989,182.39828262000083,54420.10420656 2022-11-21,08:59:06.000,325,11097489,-795,0,1669021145,13001.233518059998,182.29959480000252,54420.02734824 2022-11-21,08:59:07.000,325,11097398,-795,0,1669021146,13001.078582929993,182.23615263000102,54419.89459296001 2022-11-21,08:59:08.000,325,11097438,-795,0,1669021147,13000.896702559992,182.1586122000008,54419.87363160001 2022-11-21,08:59:09.000,325,11097454,-795,0,1669021148,13000.930384109997,182.123366550004,54419.922541440006 2022-11-21,08:59:10.000,325,11097436,-795,0,1669021149,13000.842812080002,182.1374648100027,54419.99939976 2022-11-21,08:59:11.000,325,11097460,-795,0,1669021150,13000.856284699992,182.09517002999928,54419.9085672 2022-11-21,08:59:12.000,325,11097397,-795,0,1669021151,13000.802394220002,182.05992438000249,54419.7688248 2022-11-21,08:59:13.000,325,11097381,-795,0,1669021152,13000.856284699992,182.04582612000377,54419.84568312001 2022-11-21,08:59:14.000,325,11097462,-795,0,1669021153,13000.910175179997,182.16566133000015,54419.88760584 2022-11-21,08:59:15.000,325,11097474,-795,0,1669021154,13000.869757319997,182.2573000199991,54419.88061872 2022-11-21,08:59:16.000,325,11097442,-795,0,1669021155,13000.741767430001,182.39828262000083,54419.754850560006 2022-11-21,08:59:17.000,325,11097451,-795,0,1669021156,13000.667668019996,182.49697043999913,54419.782799040004 2022-11-21,08:59:18.000,325,11097451,-795,0,1669021157,13000.573359679991,182.56746174,54419.88760584 2022-11-21,08:59:19.000,325,11097461,-795,0,1669021158,13000.49252395999,182.60270739000407,54419.86664448 2022-11-21,08:59:20.000,325,11097401,-795,0,1669021159,13000.41842455,182.6168056500028,54419.85965736 2022-11-21,08:59:21.000,325,11097491,-795,0,1669021160,13000.41168823999,182.58155999999872,54419.79677328001 2022-11-21,08:59:22.000,325,11097401,-795,0,1669021161,13000.45210609999,182.52516696000384,54419.53824984001 2022-11-21,08:59:23.000,325,11097460,-795,0,1669021162,13000.58009599,182.44762653000362,54419.615108160004 2022-11-21,08:59:24.000,325,11097463,-795,0,1669021163,13000.607041229996,182.4828721800004,54419.754850560006 2022-11-21,08:59:25.000,325,11097449,-795,0,1669021164,13000.687876949996,182.44762653000362,54419.78978616 2022-11-21,08:59:26.000,325,11097481,-795,0,1669021165,13000.654195399991,182.46172479000234,54419.78978616 2022-11-21,08:59:27.000,325,11097454,-795,0,1669021166,13000.546414439996,182.4828721800004,54419.65703088001 2022-11-21,08:59:28.000,325,11097392,-795,0,1669021167,13000.45210609999,182.58860912999808,54419.76183768 2022-11-21,08:59:29.000,325,11097500,-795,0,1669021168,13000.27022572999,182.74368998999853,54419.72690208001 2022-11-21,08:59:30.000,325,11097483,-795,0,1669021169,13000.074872739999,182.9269673700037,54419.71292784 2022-11-21,08:59:31.000,325,11097467,-795,0,1669021170,12999.899728679993,183.0890973600035,54419.67799224001 2022-11-21,08:59:32.000,325,11097479,-795,0,1669021171,12999.744793550002,183.27942387000076,54419.53824984001 2022-11-21,08:59:33.000,325,11097429,-795,0,1669021172,12999.778475099993,183.49794690000272,54419.54523696 2022-11-21,08:59:34.000,325,11097457,-795,0,1669021173,12999.940146539993,183.63892950000445,54419.62209528 2022-11-21,08:59:35.000,325,11097491,-795,0,1669021174,13000.122026909994,183.75876471000083,54419.62209528 2022-11-21,08:59:36.000,325,11097402,-795,0,1669021175,13000.344325139995,183.85040339999978,54419.733889200004 2022-11-21,08:59:37.000,325,11097485,-795,0,1669021176,13000.45884241,183.8926981800032,54419.51030136001 2022-11-21,08:59:38.000,325,11097421,-795,0,1669021177,13000.55315074999,184.00548426000023,54419.64305664 2022-11-21,08:59:39.000,325,11097506,-795,0,1669021178,13000.741767430001,183.99843513000087,54419.62908240001 2022-11-21,08:59:40.000,325,11097446,-795,0,1669021179,13000.984274590002,183.9913860000015,54419.754850560006 2022-11-21,08:59:41.000,325,11097469,-795,0,1669021180,13001.166154959988,184.0125333899996,54419.83170888 2022-11-21,08:59:42.000,325,11097459,-795,0,1669021181,13001.186363889989,183.93499295999936,54419.88061872 2022-11-21,08:59:43.000,325,11097532,-795,0,1669021182,13001.267199609989,183.8785999200045,54419.71991496 2022-11-21,08:59:44.000,325,11097442,-795,0,1669021183,13001.307617469989,183.7940103600049,54419.91555432001 2022-11-21,08:59:45.000,325,11097484,-795,0,1669021184,13001.34803532999,183.6459786300038,54419.94350280001 2022-11-21,08:59:46.000,325,11097431,-715,0,1669021185,13001.41539843,183.5331925499995,54419.86664448 2022-11-21,08:59:47.000,325,11097448,-795,0,1669021186,13001.38845318999,183.44860298999993,54419.81773464 2022-11-21,08:59:48.000,325,11097469,-795,0,1669021187,13001.300881159994,183.36401343000034,54419.803760400006 2022-11-21,08:59:49.000,325,11097492,-795,0,1669021188,13001.462552599995,183.37811168999906,54419.99939976 2022-11-21,08:59:50.000,325,11097444,-795,0,1669021189,13001.51644308,183.41335734000313,54420.03433536 2022-11-21,08:59:51.000,325,11097431,-795,0,1669021190,13001.563597249995,183.52614342000015,54419.99241264001 2022-11-21,08:59:52.000,325,11097411,-795,0,1669021191,13001.51644308,183.52614342000015,54419.9085672 2022-11-21,08:59:53.000,325,11097421,-795,0,1669021192,13001.563597249995,183.55433994000487,54419.86664448 2022-11-21,08:59:54.000,325,11097485,-795,0,1669021193,13001.826313339996,183.58958559000166,54420.07625808 2022-11-21,08:59:55.000,325,11097484,-795,0,1669021194,13002.035138949992,183.56843820000358,54420.19503912 2022-11-21,08:59:56.000,325,11097426,-795,0,1669021195,13002.089029429997,183.60368385000038,54420.069270960004 2022-11-21,08:59:57.000,325,11097458,-795,0,1669021196,13002.243964560002,183.61073297999974,54420.17407776 2022-11-21,08:59:58.000,325,11097445,-795,0,1669021197,13002.486471719989,183.56843820000358,54420.46054968 2022-11-21,08:59:59.000,325,11097433,-795,0,1669021198,13002.6750884,183.5190942900008,54420.4326012 2022-11-21,09:00:00.000,325,11097475,-795,0,1669021199,13002.863705079995,183.41335734000313,54420.48151104 2022-11-21,09:00:01.000,325,11097518,-795,0,1669021200,13003.160102720001,183.28647300000011,54420.55138224 2022-11-21,09:00:02.000,325,11097473,-795,0,1669021201,13003.355455709992,183.1877851800018,54420.51644664001 2022-11-21,09:00:03.000,325,11097465,-795,0,1669021202,13003.618171799993,183.03975345000072,54420.61426632001 2022-11-21,09:00:04.000,325,11097500,-795,0,1669021203,13003.84720633999,182.87057433000155,54420.79593144 2022-11-21,09:00:05.000,325,11097461,-795,0,1669021204,13004.082977189995,182.62385478000215,54420.84484128 2022-11-21,09:00:06.000,325,11097470,-795,0,1669021205,13004.13013135999,182.44057740000426,54420.83785416 2022-11-21,09:00:07.000,325,11097442,-795,0,1669021206,13004.345693279996,182.26434914999845,54421.01951928001 2022-11-21,09:00:08.000,325,11097421,-795,0,1669021207,13004.520837340002,182.19385785000486,54421.08240336 2022-11-21,09:00:09.000,325,11097488,-795,0,1669021208,13004.635354609993,182.17975958999887,54421.15926168 2022-11-21,09:00:10.000,325,11097461,-795,0,1669021209,13004.736399259993,182.22910350000166,54421.243107120004 2022-11-21,09:00:11.000,325,11097441,-795,0,1669021210,13004.797026049993,182.2573000199991,54421.2710556 2022-11-21,09:00:12.000,325,11097471,-795,0,1669021211,13004.716190329993,182.20795611000358,54421.21515864001 2022-11-21,09:00:13.000,325,11097451,-795,0,1669021212,13004.682508780003,182.2573000199991,54421.2710556 2022-11-21,09:00:14.000,325,11097421,-795,0,1669021213,13004.716190329993,182.24320176000037,54421.49464344 2022-11-21,09:00:15.000,325,11097521,-795,0,1669021214,13004.669036159998,182.34893870999804,54421.54355328 2022-11-21,09:00:16.000,325,11097472,-795,0,1669021215,13004.581464130002,182.3700861000034,54421.55752752 2022-11-21,09:00:17.000,325,11097478,-795,0,1669021216,13004.520837340002,182.3700861000034,54421.4457336 2022-11-21,09:00:18.000,325,11097448,-795,0,1669021217,13004.514101029992,182.4194300099989,54421.50861768 2022-11-21,09:00:19.000,325,11097498,-795,0,1669021218,13004.487155789997,182.44057740000426,54421.67630856 2022-11-21,09:00:20.000,325,11097473,-795,0,1669021219,13004.574727819992,182.4194300099989,54421.75316688 2022-11-21,09:00:21.000,325,11097459,-795,0,1669021220,13004.621881990002,182.44057740000426,54421.78810248001 2022-11-21,09:00:22.000,325,11097449,-795,0,1669021221,13004.743135569988,182.4194300099989,54421.82303808 2022-11-21,09:00:23.000,325,11097493,-795,0,1669021222,13004.911543319999,182.39123349000147,54421.71823128001 2022-11-21,09:00:24.000,325,11097445,-795,0,1669021223,13005.059742139994,182.3207421900006,54421.8998964 2022-11-21,09:00:25.000,325,11097483,-795,0,1669021224,13005.15405048,182.30664393000188,54421.913870640004 2022-11-21,09:00:26.000,325,11097478,-795,0,1669021225,13005.13384155,182.2220543700023,54421.95579336001 2022-11-21,09:00:27.000,325,11097456,-795,0,1669021226,13005.02606058999,182.14451394000207,54421.75316688 2022-11-21,09:00:28.000,325,11097475,-795,0,1669021227,13004.938488559994,182.0105804699997,54421.85098656 2022-11-21,09:00:29.000,325,11097468,-795,0,1669021228,13005.039533209994,181.98238395000226,54421.983741840006 2022-11-21,09:00:30.000,325,11097460,-795,0,1669021229,13004.972170109999,182.00353134000034,54422.08854864 2022-11-21,09:00:31.000,325,11097460,-795,0,1669021230,13004.999115349994,182.0740226400012,54422.06758728 2022-11-21,09:00:32.000,325,11097446,-795,0,1669021231,13005.032796899999,182.0740226400012,54422.07457440001 2022-11-21,09:00:33.000,325,11097486,-795,0,1669021232,13005.10689630999,182.20090698000422,54421.92784488001 2022-11-21,09:00:34.000,325,11097431,-795,0,1669021233,13005.342667159995,182.2220543700023,54422.06060016 2022-11-21,09:00:35.000,325,11097467,-795,0,1669021234,13005.497602290001,182.35598784000467,54422.18636832 2022-11-21,09:00:36.000,325,11097428,-795,0,1669021235,13005.538020150001,182.36303697000403,54422.20732968 2022-11-21,09:00:37.000,325,11097459,-795,0,1669021236,13005.544756459996,182.4335282700049,54422.17239408001 2022-11-21,09:00:38.000,325,11097493,-795,0,1669021237,13005.578438010001,182.3841843600021,54422.22829104 2022-11-21,09:00:39.000,325,11097436,-795,0,1669021238,13005.760318380002,182.4194300099989,54422.38899480001 2022-11-21,09:00:40.000,325,11097493,-795,0,1669021239,13005.895044579993,182.36303697000403,54422.34707208 2022-11-21,09:00:41.000,325,11097461,-795,0,1669021240,13006.083661259989,182.32779131999996,54422.3540592 2022-11-21,09:00:42.000,325,11097473,-795,0,1669021241,13006.20491483999,182.26434914999845,54422.298162240004 2022-11-21,09:00:43.000,325,11097391,-795,0,1669021242,13006.299223179994,182.23615263000102,54422.34707208 2022-11-21,09:00:44.000,325,11097472,-795,0,1669021243,13006.380058899995,182.17975958999887,54422.486814480006 2022-11-21,09:00:45.000,325,11097444,-795,0,1669021244,13006.38679520999,182.06697351000184,54422.55668568001 2022-11-21,09:00:46.000,325,11097474,-795,0,1669021245,13006.359849969995,181.93304003999947,54422.55668568001 2022-11-21,09:00:47.000,325,11097464,-795,0,1669021246,13006.29248687,181.88369613000395,54422.38899480001 2022-11-21,09:00:48.000,325,11097433,-795,0,1669021247,13006.36658627999,181.79910657000437,54422.64751824001 2022-11-21,09:00:49.000,325,11097481,-795,0,1669021248,13006.33290473,181.85549960999924,54422.55668568001 2022-11-21,09:00:50.000,325,11097494,-795,0,1669021249,13006.481103549995,181.79205743999773,54422.64053112 2022-11-21,09:00:51.000,325,11097473,-795,0,1669021250,13006.53499403,181.8273030900018,54422.64053112 2022-11-21,09:00:52.000,325,11097469,-795,0,1669021251,13006.59562082,181.7286152700035,54422.64053112 2022-11-21,09:00:53.000,325,11097443,-795,0,1669021252,13006.683192849996,181.72156614000414,54422.74533792001 2022-11-21,09:00:54.000,325,11097434,-795,0,1669021253,13006.629302369991,181.665173100002,54422.68245384 2022-11-21,09:00:55.000,325,11097499,-795,0,1669021254,13006.730347019991,181.59468180000113,54422.91302880001 2022-11-21,09:00:56.000,325,11097477,-795,0,1669021255,13006.649511299991,181.53123962999962,54422.89206744001 2022-11-21,09:00:57.000,325,11097443,-795,0,1669021256,13006.55520296,181.5664852800037,54422.90604168 2022-11-21,09:00:58.000,325,11097448,-795,0,1669021257,13006.54846664999,181.62992744999792,54422.801234880004 2022-11-21,09:00:59.000,325,11097441,-795,0,1669021258,13006.541730339995,181.7004187499988,54422.808222 2022-11-21,09:01:00.000,325,11097465,-795,0,1669021259,13006.737083330001,181.82025396000245,54422.90604168 2022-11-21,09:01:01.000,325,11097419,-795,0,1669021260,13006.979590490002,181.90484352000203,54422.88508032 2022-11-21,09:01:02.000,325,11097448,-795,0,1669021261,13007.316405989994,182.03172785999777,54423.0527712 2022-11-21,09:01:03.000,325,11097504,-795,0,1669021262,13007.579122079995,182.20795611000358,54423.255397680005 2022-11-21,09:01:04.000,325,11097446,-795,0,1669021263,13007.720584589995,182.24320176000037,54423.14360376 2022-11-21,09:01:05.000,325,11097445,-795,0,1669021264,13007.841838169996,182.32779131999996,54423.36719160001 2022-11-21,09:01:06.000,325,11097453,-795,0,1669021265,13007.821629239996,182.34893870999804,54423.29033328 2022-11-21,09:01:07.000,325,11097451,-795,0,1669021266,13007.87551972,182.36303697000403,54423.304307520004 2022-11-21,09:01:08.000,325,11097490,-795,0,1669021267,13007.969828059991,182.35598784000467,54423.46501128001 2022-11-21,09:01:09.000,325,11097462,-795,0,1669021268,13007.929410199991,182.33484044999932,54423.52789536 2022-11-21,09:01:10.000,325,11097484,-795,0,1669021269,13007.949619129991,182.2573000199991,54423.374178720005 2022-11-21,09:01:11.000,325,11097440,-795,0,1669021270,13007.956355440001,182.21500524000294,54423.48597264001 2022-11-21,09:01:12.000,325,11097476,-795,0,1669021271,13007.956355440001,182.1374648100027,54423.65366352001 2022-11-21,09:01:13.000,325,11097464,-795,0,1669021272,13007.87551972,182.13041568000335,54423.69558624 2022-11-21,09:01:14.000,325,11097535,-795,0,1669021273,13007.794684,181.99648221000098,54423.59776656 2022-11-21,09:01:15.000,325,11097454,-795,0,1669021274,13007.80815661999,181.9471382999982,54423.639689280004 2022-11-21,09:01:16.000,325,11097509,-795,0,1669021275,13007.922673889996,181.9118926500014,54423.74449608 2022-11-21,09:01:17.000,325,11097459,-795,0,1669021276,13008.165181049997,181.95418743000482,54423.90519984 2022-11-21,09:01:18.000,325,11097455,-795,0,1669021277,13008.414424519993,181.96828569000354,54424.02398088 2022-11-21,09:01:19.000,325,11097440,-795,0,1669021278,13008.528941789998,182.05287525000313,54424.01000664 2022-11-21,09:01:20.000,325,11097460,-795,0,1669021279,13008.64345905999,182.06697351000184,54424.12180056 2022-11-21,09:01:21.000,325,11097484,-755,0,1669021280,13008.68387691999,182.16566133000015,54424.163723280006 2022-11-21,09:01:22.000,325,11097476,-795,0,1669021281,13008.677140609994,182.18680871999823,54424.13577480001 2022-11-21,09:01:23.000,325,11097469,-795,0,1669021282,13008.80513049999,182.19385785000486,54424.25455584001 2022-11-21,09:01:24.000,325,11097436,-795,0,1669021283,13009.0745829,182.14451394000207,54424.499105040006 2022-11-21,09:01:25.000,325,11097463,-795,0,1669021284,13009.323826369997,182.22910350000166,54424.6947444 2022-11-21,09:01:26.000,325,11097425,-795,0,1669021285,13009.552860909993,182.22910350000166,54424.70871864001 2022-11-21,09:01:27.000,325,11097407,-795,0,1669021286,13009.694323419993,182.30664393000188,54424.555002 2022-11-21,09:01:28.000,325,11097431,-795,0,1669021287,13009.94356688999,182.3207421900006,54424.932306480005 2022-11-21,09:01:29.000,325,11097489,-795,0,1669021288,13009.96377581999,182.36303697000403,54424.90435800001 2022-11-21,09:01:30.000,325,11097501,-795,0,1669021289,13010.179337739995,182.39828262000083,54425.23275264 2022-11-21,09:01:31.000,325,11097442,-795,0,1669021290,13010.18607404999,182.42647913999826,54425.337559440006 2022-11-21,09:01:32.000,325,11097476,-795,0,1669021291,13010.1523925,182.52516696000384,54425.30262384 2022-11-21,09:01:33.000,325,11097479,-795,0,1669021292,13010.06482046999,182.56041261000064,54425.40044352 2022-11-21,09:01:34.000,325,11097458,-795,0,1669021293,13010.05134785,182.64500217000023,54425.68691544 2022-11-21,09:01:35.000,325,11097455,-795,0,1669021294,13009.92335795999,182.73664085999917,54425.76377376001 2022-11-21,09:01:36.000,325,11097434,-795,0,1669021295,13009.795368069994,182.7507391199979,54425.78473512001 2022-11-21,09:01:37.000,325,11097491,-795,0,1669021296,13009.552860909993,182.82827954999811,54425.65896696 2022-11-21,09:01:38.000,325,11097453,-795,0,1669021297,13009.512443049993,182.83532868000475,54425.74979952 2022-11-21,09:01:39.000,325,11097480,-795,0,1669021298,13009.512443049993,182.8776234600009,54425.85460632 2022-11-21,09:01:40.000,325,11097451,-795,0,1669021299,13009.626960319998,182.9622130200005,54425.95941312001 2022-11-21,09:01:41.000,325,11097476,-795,0,1669021300,13009.768422829999,183.00450780000392,54426.07819416001 2022-11-21,09:01:42.000,325,11097474,-795,0,1669021301,13009.88294009999,183.08204823000415,54426.176013840006 2022-11-21,09:01:43.000,325,11097486,-795,0,1669021302,13010.04461153999,183.08204823000415,54426.106142640005 2022-11-21,09:01:44.000,325,11097451,-795,0,1669021303,13010.219755599996,183.08204823000415,54426.29479488001 2022-11-21,09:01:45.000,325,11097513,-795,0,1669021304,13010.219755599996,183.11024475000158,54426.28780776001 2022-11-21,09:01:46.000,325,11097482,-795,0,1669021305,13010.20628297999,183.05385170999944,54426.441524400005 2022-11-21,09:01:47.000,325,11097483,-795,0,1669021306,13010.09176571,182.96926214999985,54426.35069184 2022-11-21,09:01:48.000,325,11097497,-795,0,1669021307,13010.098502019995,182.89172171999962,54426.4065888 2022-11-21,09:01:49.000,325,11097465,-795,0,1669021308,13010.219755599996,182.73664085999917,54426.58825392 2022-11-21,09:01:50.000,325,11097443,-795,0,1669021309,13010.381427039996,182.6802478200043,54426.658125120004 2022-11-21,09:01:51.000,325,11097471,-795,0,1669021310,13010.590252649992,182.54631435000192,54426.679086480006 2022-11-21,09:01:52.000,325,11097491,-795,0,1669021311,13010.765396709998,182.51811783000448,54426.511395600006 2022-11-21,09:01:53.000,325,11097433,-795,0,1669021312,13010.933804459994,182.46172479000234,54426.66511224 2022-11-21,09:01:54.000,325,11097477,-795,0,1669021313,13010.954013389994,182.47582305000105,54426.80485464 2022-11-21,09:01:55.000,325,11097420,-795,0,1669021314,13010.751924089993,182.49697043999913,54426.776906160005 2022-11-21,09:01:56.000,325,11097520,-795,0,1669021315,13010.684560989997,182.41238087999955,54426.76991904001 2022-11-21,09:01:57.000,325,11097460,-795,0,1669021316,13010.482471689997,182.36303697000403,54426.93760992001 2022-11-21,09:01:58.000,325,11097515,-795,0,1669021317,13010.307327629991,182.27844741000445,54427.08433944001 2022-11-21,09:01:59.000,325,11097503,-795,0,1669021318,13010.05134785,182.25025088999973,54427.08433944001 2022-11-21,09:02:00.000,325,11097452,-795,0,1669021319,13009.9503032,182.20090698000422,54427.05639096001 2022-11-21,09:02:01.000,325,11097470,-795,0,1669021320,13009.96377581999,182.25025088999973,54427.063378080005 2022-11-21,09:02:02.000,325,11097484,-795,0,1669021321,13009.855994859994,182.30664393000188,54426.91664856001 2022-11-21,09:02:03.000,325,11097464,-795,0,1669021322,13009.92335795999,182.2713982799978,54426.91664856001 2022-11-21,09:02:04.000,325,11097430,-795,0,1669021323,13009.977248439995,182.29254567000316,54427.1402364 2022-11-21,09:02:05.000,325,11097478,-795,0,1669021324,13009.96377581999,182.23615263000102,54427.2101076 2022-11-21,09:02:06.000,325,11097449,-795,0,1669021325,13009.957039509995,182.1586122000008,54427.182159120006 2022-11-21,09:02:07.000,325,11097486,-795,0,1669021326,13009.92335795999,182.06697351000184,54427.161197760004 2022-11-21,09:02:08.000,325,11097372,-795,0,1669021327,13009.997457369995,181.98238395000226,54427.231068960005 2022-11-21,09:02:09.000,325,11097508,-795,0,1669021328,13010.07155678,181.8766470000046,54427.28696592 2022-11-21,09:02:10.000,325,11097416,-795,0,1669021329,13010.21301929,181.77795917999902,54427.44068256001 2022-11-21,09:02:11.000,325,11097440,-795,0,1669021330,13010.347745489991,181.6792713600007,54427.51055376001 2022-11-21,09:02:12.000,325,11097476,-795,0,1669021331,13010.29385501,181.52419050000026,54427.36382424 2022-11-21,09:02:13.000,325,11097501,-795,0,1669021332,13010.300591319996,181.36206051000045,54427.48260528 2022-11-21,09:02:14.000,325,11097493,-795,0,1669021333,13010.33427287,181.22812703999807,54427.64330904 2022-11-21,09:02:15.000,325,11097503,-795,0,1669021334,13010.21301929,181.10124270000233,54427.63632192001 2022-11-21,09:02:16.000,325,11097437,-795,0,1669021335,13010.098502019995,181.00255488000403,54427.629334799996 2022-11-21,09:02:17.000,325,11097487,-795,0,1669021336,13010.03113892,180.93911271000252,54427.43369544 2022-11-21,09:02:18.000,325,11097423,-795,0,1669021337,13010.06482046999,180.875670540001,54427.60837344001 2022-11-21,09:02:19.000,325,11097505,-795,0,1669021338,13010.179337739995,180.8122283699995,54427.70619312001 2022-11-21,09:02:20.000,325,11097511,-795,0,1669021339,13010.20628297999,180.73468793999928,54427.7690772 2022-11-21,09:02:21.000,325,11097479,-795,0,1669021340,13010.17260143,180.63600012000097,54427.87388400001 2022-11-21,09:02:22.000,325,11097493,-795,0,1669021341,13010.138919879995,180.43862448000436,54427.797025679996 2022-11-21,09:02:23.000,325,11097496,-795,0,1669021342,13009.99072106,180.3187892700007,54427.797025679996 2022-11-21,09:02:24.000,325,11097360,-795,0,1669021343,13009.795368069994,180.27649449000455,54427.92279384001 2022-11-21,09:02:25.000,325,11097465,-795,0,1669021344,13009.512443049993,180.22715058000176,54427.91580672 2022-11-21,09:02:26.000,325,11097439,-795,0,1669021345,13009.222781719996,180.1919049299977,54427.85990976 2022-11-21,09:02:27.000,325,11097498,-795,0,1669021346,13009.00721979999,180.1073153699981,54427.77606432001 2022-11-21,09:02:28.000,325,11097482,-795,0,1669021347,13008.95332932,180.05092233000323,54427.74811584 2022-11-21,09:02:29.000,325,11097476,-795,0,1669021348,13009.04763765999,179.92403799000022,54427.9088196 2022-11-21,09:02:30.000,325,11097487,-795,0,1669021349,13009.162154929996,179.86764494999807,54427.88785824 2022-11-21,09:02:31.000,325,11097468,-795,0,1669021350,13009.216045410001,179.79715365000447,54427.81099992 2022-11-21,09:02:32.000,325,11097404,-795,0,1669021351,13009.317090060002,179.74076061000233,54427.64330904 2022-11-21,09:02:33.000,325,11097440,-795,0,1669021352,13009.546124599998,179.71961322000425,54427.615360560005 2022-11-21,09:02:34.000,325,11097424,-795,0,1669021353,13009.788631759999,179.76895712999976,54427.7690772 2022-11-21,09:02:35.000,325,11097473,-795,0,1669021354,13009.99072106,179.83944843000063,54427.79003856 2022-11-21,09:02:36.000,325,11097429,-795,0,1669021355,13010.159128809995,179.90289060000214,54427.67125752 2022-11-21,09:02:37.000,325,11097456,-795,0,1669021356,13010.482471689997,179.91698886000086,54427.852922640006 2022-11-21,09:02:38.000,325,11097512,-795,0,1669021357,13010.785605639998,179.98748016000172,54428.00663928 2022-11-21,09:02:39.000,325,11097446,-795,0,1669021358,13011.135893759994,180.0579714600026,54428.09747184 2022-11-21,09:02:40.000,325,11097427,-795,0,1669021359,13011.51312712,180.11436450000474,54428.132407439996 2022-11-21,09:02:41.000,325,11097504,-795,0,1669021360,13011.876887860002,180.0932171099994,54428.23022712001 2022-11-21,09:02:42.000,325,11097445,-795,0,1669021361,13012.220439669989,180.11436450000474,54428.188304400006 2022-11-21,09:02:43.000,325,11097476,-795,0,1669021362,13012.59093672,180.13551189000282,54428.286124080005 2022-11-21,09:02:44.000,325,11097500,-795,0,1669021363,13012.840180189996,180.14961015000154,54428.453814960005 2022-11-21,09:02:45.000,325,11097482,-795,0,1669021364,13013.001851629997,180.16370841000025,54428.635480079996 2022-11-21,09:02:46.000,325,11097472,-795,0,1669021365,13013.062478419997,180.19895406000433,54428.6774028 2022-11-21,09:02:47.000,325,11097461,-795,0,1669021366,13013.136577830002,180.1919049299977,54428.68438992001 2022-11-21,09:02:48.000,325,11097420,-795,0,1669021367,13013.136577830002,180.19895406000433,54428.55163464 2022-11-21,09:02:49.000,325,11097419,-795,0,1669021368,13013.190468309993,180.20600319000368,54428.82413232 2022-11-21,09:02:50.000,325,11097443,-795,0,1669021369,13013.163523069998,180.3187892700007,54428.8870164 2022-11-21,09:02:51.000,325,11097479,-795,0,1669021370,13013.291512959993,180.3681331800035,54429.1315656 2022-11-21,09:02:52.000,325,11097446,-795,0,1669021371,13013.203940929998,180.43157534999773,54429.03374592 2022-11-21,09:02:53.000,325,11097498,-795,0,1669021372,13013.325194509998,180.5161649100046,54429.11060424 2022-11-21,09:02:54.000,325,11097468,-795,0,1669021373,13013.45992070999,180.57960707999882,54429.3062436 2022-11-21,09:02:55.000,325,11097469,-795,0,1669021374,13013.513811189994,180.64304925000033,54429.36912768 2022-11-21,09:02:56.000,325,11097452,-795,0,1669021375,13013.392557609994,180.6500983799997,54429.173488320004 2022-11-21,09:02:57.000,325,11097455,-795,0,1669021376,13013.446448089999,180.65714750999905,54429.2014368 2022-11-21,09:02:58.000,325,11097490,-795,0,1669021377,13013.345403439998,180.60780360000354,54429.3761148 2022-11-21,09:02:59.000,325,11097478,-795,0,1669021378,13013.432975469994,180.53731230000267,54429.42502464 2022-11-21,09:03:00.000,325,11097508,-795,0,1669021379,13013.507074879999,180.52321404000395,54429.46694736 2022-11-21,09:03:01.000,325,11097476,-795,0,1669021380,13013.66874632,180.50911577999796,54429.5857284 2022-11-21,09:03:02.000,325,11097493,-795,0,1669021381,13013.81020883,180.45272274000308,54429.57175416001 2022-11-21,09:03:03.000,325,11097462,-795,0,1669021382,13013.944935029991,180.45272274000308,54429.48790872 2022-11-21,09:03:04.000,325,11097444,-795,0,1669021383,13014.140288019997,180.39632970000093,54429.725470800004 2022-11-21,09:03:05.000,325,11097472,-795,0,1669021384,13014.281750529997,180.36108405000414,54429.69053520001 2022-11-21,09:03:06.000,325,11097471,-795,0,1669021385,13014.403004109998,180.29059275000327,54429.795342000005 2022-11-21,09:03:07.000,325,11097425,-795,0,1669021386,13014.470367209993,180.2201014500024,54429.54380568 2022-11-21,09:03:08.000,325,11097470,-795,0,1669021387,13014.632038649994,180.10026623999875,54429.8302776 2022-11-21,09:03:09.000,325,11097471,-795,0,1669021388,13014.73981960999,180.04387320000387,54429.87918744 2022-11-21,09:03:10.000,325,11097502,-795,0,1669021389,13014.84760057,180.07911885000067,54430.060852560004 2022-11-21,09:03:11.000,325,11097445,-795,0,1669021390,13014.88801843,180.0720697200013,54430.0398912 2022-11-21,09:03:12.000,325,11097454,-795,0,1669021391,13014.76676485,180.1707575399996,54429.97002 2022-11-21,09:03:13.000,325,11097392,-795,0,1669021392,13014.67919281999,180.18485579999833,54429.95604576001 2022-11-21,09:03:14.000,325,11097491,-795,0,1669021393,13014.557939239989,180.29059275000327,54430.081813920006 2022-11-21,09:03:15.000,325,11097486,-795,0,1669021394,13014.268277909992,180.29764188000263,54430.060852560004 2022-11-21,09:03:16.000,325,11097431,-795,0,1669021395,13013.89104455,180.33288752999943,54429.9001488 2022-11-21,09:03:17.000,325,11097465,-795,0,1669021396,13013.58117428999,180.42452621999837,54429.92111016 2022-11-21,09:03:18.000,325,11097464,-795,0,1669021397,13013.358876059989,180.4668210000018,54430.04687832 2022-11-21,09:03:19.000,325,11097465,-795,0,1669021398,13013.190468309993,180.59370534000482,54430.01892984 2022-11-21,09:03:20.000,325,11097443,-795,0,1669021399,13013.082687349997,180.6500983799997,54430.011942720004 2022-11-21,09:03:21.000,325,11097452,-795,0,1669021400,13013.210677239993,180.67124576999777,54429.98399424001 2022-11-21,09:03:22.000,325,11097525,-795,0,1669021401,13013.298249269988,180.72058968000056,54429.82329048 2022-11-21,09:03:23.000,325,11097480,-795,0,1669021402,13013.527283809999,180.70649142000184,54429.8302776 2022-11-21,09:03:24.000,325,11097475,-795,0,1669021403,13013.70916418,180.748786199998,54429.97700712 2022-11-21,09:03:25.000,325,11097467,-795,0,1669021404,13013.78326358999,180.72058968000056,54430.04687832 2022-11-21,09:03:26.000,325,11097507,-795,0,1669021405,13013.64853739,180.68534403000376,54429.95604576001 2022-11-21,09:03:27.000,325,11097429,-795,0,1669021406,13013.493602259994,180.6148527300029,54429.81630336001 2022-11-21,09:03:28.000,325,11097449,-795,0,1669021407,13013.365612369998,180.55845969000075,54429.893161680004 2022-11-21,09:03:29.000,325,11097442,-795,0,1669021408,13013.170259379993,180.54436143000203,54429.88617456001 2022-11-21,09:03:30.000,325,11097469,-795,0,1669021409,13013.015324250002,180.48091926000052,54429.85822608001 2022-11-21,09:03:31.000,325,11097471,-795,0,1669021410,13012.873861740001,180.43862448000436,54429.81630336001 2022-11-21,09:03:32.000,325,11097464,-795,0,1669021411,13012.60440933999,180.38223144000222,54429.73944504001 2022-11-21,09:03:33.000,325,11097521,-795,0,1669021412,13012.58420040999,180.33288752999943,54429.69053520001 2022-11-21,09:03:34.000,325,11097488,-795,0,1669021413,13012.68524505999,180.417477089999,54429.914123040006 2022-11-21,09:03:35.000,325,11097528,-795,0,1669021414,13012.739135539996,180.43862448000436,54429.70450944 2022-11-21,09:03:36.000,325,11097438,-795,0,1669021415,13012.813234950001,180.48796838999988,54429.80931624 2022-11-21,09:03:37.000,325,11097491,-795,0,1669021416,13012.880598049996,180.60780360000354,54429.66258672 2022-11-21,09:03:38.000,325,11097448,-795,0,1669021417,13012.867125429992,180.63600012000097,54429.70450944 2022-11-21,09:03:39.000,325,11097437,-795,0,1669021418,13012.873861740001,180.748786199998,54429.80232912 2022-11-21,09:03:40.000,325,11097444,-795,0,1669021419,13012.739135539996,180.82632662999822,54429.85822608001 2022-11-21,09:03:41.000,325,11097483,-795,0,1669021420,13012.658299819996,180.88271967000037,54429.92111016 2022-11-21,09:03:42.000,325,11097479,-795,0,1669021421,13012.58420040999,180.84747402000357,54429.963032880005 2022-11-21,09:03:43.000,325,11097444,-795,0,1669021422,13012.65156351,180.93206358000316,54429.893161680004 2022-11-21,09:03:44.000,325,11097454,-795,0,1669021423,13012.745871849991,181.0096040100034,54429.99796848 2022-11-21,09:03:45.000,325,11097474,-795,0,1669021424,13012.813234950001,181.0589479199989,54430.02591696001 2022-11-21,09:03:46.000,325,11097481,-795,0,1669021425,13012.867125429992,181.15058660999784,54430.011942720004 2022-11-21,09:03:47.000,325,11097456,-795,0,1669021426,13012.867125429992,181.14353747999849,54429.77438064 2022-11-21,09:03:48.000,325,11097461,-795,0,1669021427,13013.069214729992,181.0589479199989,54429.94905864 2022-11-21,09:03:49.000,325,11097443,-795,0,1669021428,13013.257831409988,180.96730922999996,54430.09578816 2022-11-21,09:03:50.000,325,11097459,-795,0,1669021429,13013.271304029993,180.91796532000444,54429.94207152 2022-11-21,09:03:51.000,325,11097464,-795,0,1669021430,13013.412766539994,180.9250144500038,54430.144698 2022-11-21,09:03:52.000,325,11097505,-795,0,1669021431,13013.399293919989,180.95321097000124,54430.01892984 2022-11-21,09:03:53.000,325,11097468,-795,0,1669021432,13013.325194509998,181.0237022700021,54429.78835488001 2022-11-21,09:03:54.000,325,11097488,-795,0,1669021433,13013.284776649998,181.0237022700021,54429.80232912 2022-11-21,09:03:55.000,325,11097487,-795,0,1669021434,13013.291512959993,181.13648834999913,54429.87220032 2022-11-21,09:03:56.000,325,11097525,-795,0,1669021435,13013.170259379993,181.06599704999826,54429.85822608001 2022-11-21,09:03:57.000,325,11097420,-795,0,1669021436,13012.914279600001,181.13648834999913,54429.69053520001 2022-11-21,09:03:58.000,325,11097478,-795,0,1669021437,13012.799762329996,181.1082918300017,54429.59970264001 2022-11-21,09:03:59.000,325,11097497,-795,0,1669021438,13012.678508749996,181.00255488000403,54429.80232912 2022-11-21,09:04:00.000,325,11097473,-795,0,1669021439,13012.42252896999,180.96730922999996,54429.795342000005 2022-11-21,09:04:01.000,325,11097438,-795,0,1669021440,13012.126131329998,180.91796532000444,54429.676560960004 2022-11-21,09:04:02.000,325,11097469,-795,0,1669021441,13011.735425350002,180.82632662999822,54429.445986 2022-11-21,09:04:03.000,325,11097502,-795,0,1669021442,13011.593962840001,180.8122283699995,54429.35515344001 2022-11-21,09:04:04.000,325,11097471,-795,0,1669021443,13011.573753910001,180.7769827200027,54429.411050400005 2022-11-21,09:04:05.000,325,11097444,-795,0,1669021444,13011.48618187999,180.74173706999863,54429.362140560006 2022-11-21,09:04:06.000,325,11097450,-795,0,1669021445,13011.37166461,180.6289509900016,54429.26432088001 2022-11-21,09:04:07.000,325,11097492,-795,0,1669021446,13011.34471936999,180.55845969000075,54429.04772016001 2022-11-21,09:04:08.000,325,11097438,-795,0,1669021447,13011.47270926,180.52321404000395,54429.13855272 2022-11-21,09:04:09.000,325,11097512,-795,0,1669021448,13011.600699149996,180.5655088200001,54429.15252696 2022-11-21,09:04:10.000,325,11097429,-795,0,1669021449,13011.755634280002,180.60780360000354,54429.10361712 2022-11-21,09:04:11.000,325,11097487,-795,0,1669021450,13011.836470000002,180.70649142000184,54429.10361712 2022-11-21,09:04:12.000,325,11097459,-795,0,1669021451,13011.856678930002,180.6500983799997,54428.956887600005 2022-11-21,09:04:13.000,325,11097469,-795,0,1669021452,13011.957723580002,180.6500983799997,54429.04772016001 2022-11-21,09:04:14.000,325,11097450,-795,0,1669021453,13012.132867639993,180.52321404000395,54429.18746256001 2022-11-21,09:04:15.000,325,11097486,-795,0,1669021454,13012.240648599989,180.42452621999837,54429.16650120001 2022-11-21,09:04:16.000,325,11097463,-795,0,1669021455,13012.34169324999,180.29764188000263,54429.194449680006 2022-11-21,09:04:17.000,325,11097506,-795,0,1669021456,13012.40232003999,180.2553470999992,54429.03374592 2022-11-21,09:04:18.000,325,11097480,-795,0,1669021457,13012.516837309995,180.1566592800009,54429.08964288 2022-11-21,09:04:19.000,325,11097473,-795,0,1669021458,13012.60440933999,180.1566592800009,54429.26432088001 2022-11-21,09:04:20.000,325,11097464,-795,0,1669021459,13012.705453989991,180.12846276000346,54429.27829512 2022-11-21,09:04:21.000,325,11097493,-795,0,1669021460,13012.66503612999,180.16370841000025,54429.341179200004 2022-11-21,09:04:22.000,325,11097493,-795,0,1669021461,13012.53030993,180.1707575399996,54429.341179200004 2022-11-21,09:04:23.000,325,11097495,-795,0,1669021462,13012.40232003999,180.20600319000368,54429.21541104001 2022-11-21,09:04:24.000,325,11097480,-795,0,1669021463,13012.28106645999,180.18485579999833,54429.28528224001 2022-11-21,09:04:25.000,325,11097451,-795,0,1669021464,13012.085713469998,180.2201014500024,54429.31323072001 2022-11-21,09:04:26.000,325,11097441,-795,0,1669021465,13011.957723580002,180.1919049299977,54429.292269360005 2022-11-21,09:04:27.000,325,11097503,-795,0,1669021466,13011.822997379997,180.11436450000474,54429.11759136001 2022-11-21,09:04:28.000,325,11097486,-795,0,1669021467,13011.742161659997,180.0579714600026,54429.0616944 2022-11-21,09:04:29.000,325,11097494,-795,0,1669021468,13011.789315829992,179.93813624999893,54429.25733376 2022-11-21,09:04:30.000,325,11097472,-795,0,1669021469,13011.836470000002,179.8605958199987,54429.15252696 2022-11-21,09:04:31.000,325,11097495,-795,0,1669021470,13011.863415239997,179.8746940800047,54429.11060424 2022-11-21,09:04:32.000,325,11097534,-795,0,1669021471,13011.870151549992,179.8253501700019,54428.921952 2022-11-21,09:04:33.000,325,11097445,-795,0,1669021472,13011.829733689992,179.79010451999784,54428.83111944001 2022-11-21,09:04:34.000,325,11097486,-795,0,1669021473,13011.769106899992,179.7266623500036,54428.85208080001 2022-11-21,09:04:35.000,325,11097453,-795,0,1669021474,13011.620908079996,179.7266623500036,54428.83111944001 2022-11-21,09:04:36.000,325,11097501,-795,0,1669021475,13011.44576401999,179.64207279000402,54428.8171452 2022-11-21,09:04:37.000,325,11097463,-795,0,1669021476,13011.33124675,179.58567975000187,54428.66342856001 2022-11-21,09:04:38.000,325,11097513,-795,0,1669021477,13011.2302021,179.5786306200025,54428.635480079996 2022-11-21,09:04:39.000,325,11097489,-795,0,1669021478,13011.16283899999,179.5997780100006,54428.70535128 2022-11-21,09:04:40.000,325,11097447,-795,0,1669021479,13011.08200327999,179.57158149000315,54428.59355736001 2022-11-21,09:04:41.000,325,11097448,-795,0,1669021480,13011.04158541999,179.65617105000274,54428.47477632001 2022-11-21,09:04:42.000,325,11097490,-795,0,1669021481,13011.095475899994,179.67731844000082,54428.3629824 2022-11-21,09:04:43.000,325,11097443,-795,0,1669021482,13011.236938409995,179.73371148000297,54428.404905120005 2022-11-21,09:04:44.000,325,11097487,-795,0,1669021483,13011.40534615999,179.71961322000425,54428.55163464 2022-11-21,09:04:45.000,325,11097451,-795,0,1669021484,13011.573753910001,179.71961322000425,54428.56560888001 2022-11-21,09:04:46.000,325,11097449,-795,0,1669021485,13011.695007490001,179.7125640900049,54428.5376604 2022-11-21,09:04:47.000,325,11097470,-795,0,1669021486,13011.715216420002,179.65617105000274,54428.453814960005 2022-11-21,09:04:48.000,325,11097452,-795,0,1669021487,13011.829733689992,179.63502366000466,54428.55862176 2022-11-21,09:04:49.000,325,11097472,-795,0,1669021488,13011.769106899992,179.52223758000036,54428.6075316 2022-11-21,09:04:50.000,325,11097462,-795,0,1669021489,13011.748897969992,179.4517462799995,54428.56560888001 2022-11-21,09:04:51.000,325,11097391,-795,0,1669021490,13011.674798560001,179.31076367999776,54428.48875056 2022-11-21,09:04:52.000,325,11097444,-795,0,1669021491,13011.587226529991,179.17683021000266,54428.44682784001 2022-11-21,09:04:53.000,325,11097458,-795,0,1669021492,13011.634380700001,179.03584761000093,54428.53067328 2022-11-21,09:04:54.000,325,11097466,-795,0,1669021493,13011.856678930002,178.9089632699979,54428.72631264 2022-11-21,09:04:55.000,325,11097472,-795,0,1669021494,13011.849942619992,178.84552110000368,54428.6774028 2022-11-21,09:04:56.000,325,11097471,-795,0,1669021495,13011.775843210002,178.82437370999833,54428.57958312 2022-11-21,09:04:57.000,325,11097498,-795,0,1669021496,13011.560281289996,178.8596193600024,54428.3629824 2022-11-21,09:04:58.000,325,11097412,-795,0,1669021497,13011.39187354,178.95125805000134,54428.39093088 2022-11-21,09:04:59.000,325,11097454,-795,0,1669021498,13011.479445569996,178.85257023000304,54428.3629824 2022-11-21,09:05:00.000,325,11097479,-795,0,1669021499,13011.546808669991,178.85257023000304,54428.42586648001 2022-11-21,09:05:01.000,325,11097475,-795,0,1669021500,13011.519863429996,178.73273501999938,54428.523686160006 2022-11-21,09:05:02.000,325,11097486,-795,0,1669021501,13011.580490219996,178.62699807000172,54428.38394376 2022-11-21,09:05:03.000,325,11097510,-795,0,1669021502,13011.607435459991,178.53535938000277,54428.27214984 2022-11-21,09:05:04.000,325,11097426,-795,0,1669021503,13011.802788449997,178.52831025000341,54428.34900816001 2022-11-21,09:05:05.000,325,11097447,-795,0,1669021504,13011.883624169997,178.54240851000213,54428.25817560001 2022-11-21,09:05:06.000,325,11097482,-795,0,1669021505,13012.132867639993,178.47191721000127,54428.37695664001 2022-11-21,09:05:07.000,325,11097480,-795,0,1669021506,13012.240648599989,178.42962242999783,54428.18131728001 2022-11-21,09:05:08.000,325,11097483,-795,0,1669021507,13012.375374799994,178.3661802600036,54428.20926576001 2022-11-21,09:05:09.000,325,11097455,-795,0,1669021508,13012.496628379995,178.38027852000232,54428.42586648001 2022-11-21,09:05:10.000,325,11097513,-795,0,1669021509,13012.516837309995,178.35913113000424,54428.43984072 2022-11-21,09:05:11.000,325,11097461,-795,0,1669021510,13012.415792659995,178.3168363500008,54428.41189224 2022-11-21,09:05:12.000,325,11097398,-795,0,1669021511,13012.267593839999,178.29568896000274,54428.11144608001 2022-11-21,09:05:13.000,325,11097425,-795,0,1669021512,13012.267593839999,178.29568896000274,54428.26516272 2022-11-21,09:05:14.000,325,11097467,-795,0,1669021513,13012.180021809989,178.3661802600036,54428.30708544001 2022-11-21,09:05:15.000,325,11097532,-795,0,1669021514,13012.233912289994,178.40847503999976,54428.20926576001 2022-11-21,09:05:16.000,325,11097469,-795,0,1669021515,13012.28106645999,178.5001137299987,54428.11144608001 2022-11-21,09:05:17.000,325,11097532,-795,0,1669021516,13012.36863849,178.55650677000085,54428.19529152 2022-11-21,09:05:18.000,325,11097478,-795,0,1669021517,13012.38884742,178.6974893700026,54428.167343040004 2022-11-21,09:05:19.000,325,11097477,-795,0,1669021518,13012.537046239995,178.8102754499996,54428.25817560001 2022-11-21,09:05:20.000,325,11097400,-795,0,1669021519,13012.638090889996,178.9583071800007,54428.25118848 2022-11-21,09:05:21.000,325,11097435,-795,0,1669021520,13012.67177244,179.12748629999987,54428.300098319996 2022-11-21,09:05:22.000,325,11097489,-795,0,1669021521,13012.66503612999,179.31076367999776,54428.21625288 2022-11-21,09:05:23.000,325,11097467,-795,0,1669021522,13012.725662919991,179.46584453999822,54428.16035592001 2022-11-21,09:05:24.000,325,11097505,-795,0,1669021523,13012.77281709,179.5504340999978,54428.335033920004 2022-11-21,09:05:25.000,325,11097474,-795,0,1669021524,13012.934488530002,179.64207279000402,54428.39093088 2022-11-21,09:05:26.000,325,11097458,-795,0,1669021525,13012.961433769997,179.7125640900049,54428.44682784001 2022-11-21,09:05:27.000,325,11097491,-795,0,1669021526,13013.075951040002,179.70551495999825,54428.36996952 2022-11-21,09:05:28.000,325,11097398,-795,0,1669021527,13013.156786760002,179.74076061000233,54428.49573768001 2022-11-21,09:05:29.000,325,11097486,-795,0,1669021528,13013.278040339988,179.71961322000425,54428.55862176 2022-11-21,09:05:30.000,325,11097465,-795,0,1669021529,13013.331930819993,179.65617105000274,54428.59355736001 2022-11-21,09:05:31.000,325,11097455,-795,0,1669021530,13013.419502849989,179.65617105000274,54428.58657024 2022-11-21,09:05:32.000,325,11097450,-795,0,1669021531,13013.284776649998,179.58567975000187,54428.53067328 2022-11-21,09:05:33.000,325,11097485,-795,0,1669021532,13013.251095099993,179.5997780100006,54428.64246720001 2022-11-21,09:05:34.000,325,11097464,-795,0,1669021533,13013.129841519993,179.63502366000466,54428.691377040006 2022-11-21,09:05:35.000,325,11097476,-795,0,1669021534,13012.894070670001,179.67026931000146,54428.78220960001 2022-11-21,09:05:36.000,325,11097453,-795,0,1669021535,13012.63135458,179.69141669999954,54428.73329976001 2022-11-21,09:05:37.000,325,11097480,-795,0,1669021536,13012.32148431999,179.73371148000297,54428.523686160006 2022-11-21,09:05:38.000,325,11097421,-795,0,1669021537,13012.139603949989,179.78305538999848,54428.57958312 2022-11-21,09:05:39.000,325,11097461,-795,0,1669021538,13011.984668819998,179.8253501700019,54428.60054448 2022-11-21,09:05:40.000,325,11097478,-795,0,1669021539,13011.849942619992,179.88879234000342,54428.60054448 2022-11-21,09:05:41.000,325,11097522,-795,0,1669021540,13011.762370589997,179.95223450999765,54428.64246720001 2022-11-21,09:05:42.000,325,11097481,-795,0,1669021541,13011.721952729997,179.95223450999765,54428.572596000005 2022-11-21,09:05:43.000,325,11097447,-795,0,1669021542,13011.802788449997,179.96633277000365,54428.42586648001 2022-11-21,09:05:44.000,325,11097440,-795,0,1669021543,13011.998141440003,179.93813624999893,54428.523686160006 2022-11-21,09:05:45.000,325,11097458,-795,0,1669021544,13012.213703359994,180.02272580999852,54428.57958312 2022-11-21,09:05:46.000,325,11097496,-795,0,1669021545,13012.436001589995,179.98748016000172,54428.55163464 2022-11-21,09:05:47.000,325,11097506,-795,0,1669021546,13012.58420040999,180.0720697200013,54428.54464752001 2022-11-21,09:05:48.000,325,11097464,-795,0,1669021547,13012.739135539996,180.12846276000346,54428.54464752001 2022-11-21,09:05:49.000,325,11097519,-795,0,1669021548,13012.921015909997,180.1919049299977,54428.77522248 2022-11-21,09:05:50.000,325,11097478,-795,0,1669021549,13013.042269489997,180.31174014000135,54428.838106560004 2022-11-21,09:05:51.000,325,11097479,-795,0,1669021550,13013.028796869992,180.3681331800035,54428.85208080001 2022-11-21,09:05:52.000,325,11097467,-795,0,1669021551,13012.995115320002,180.36108405000414,54428.71233840001 2022-11-21,09:05:53.000,325,11097452,-795,0,1669021552,13012.947961149992,180.43862448000436,54428.78220960001 2022-11-21,09:05:54.000,325,11097472,-795,0,1669021553,13012.921015909997,180.48091926000052,54428.8870164 2022-11-21,09:05:55.000,325,11097449,-795,0,1669021554,13012.73239923,180.55845969000075,54428.838106560004 2022-11-21,09:05:56.000,325,11097415,-795,0,1669021555,13012.496628379995,180.6148527300029,54428.65644144 2022-11-21,09:05:57.000,325,11097427,-715,0,1669021556,13012.40232003999,180.67124576999777,54428.59355736001 2022-11-21,09:05:58.000,325,11097442,-795,0,1669021557,13012.510101,180.6148527300029,54428.83111944001 2022-11-21,09:05:59.000,325,11097437,-795,0,1669021558,13012.48989207,180.57960707999882,54428.691377040006 2022-11-21,09:06:00.000,325,11097504,-795,0,1669021559,13012.46968314,180.49501751999924,54428.64246720001 2022-11-21,09:06:01.000,325,11097504,-795,0,1669021560,13012.705453989991,180.38223144000222,54428.76124824001 2022-11-21,09:06:02.000,325,11097473,-795,0,1669021561,13012.813234950001,180.35403492000478,54428.70535128 2022-11-21,09:06:03.000,325,11097486,-795,0,1669021562,13012.921015909997,180.27649449000455,54428.64945432 2022-11-21,09:06:04.000,325,11097483,-795,0,1669021563,13013.042269489997,180.29059275000327,54428.79618384 2022-11-21,09:06:05.000,325,11097458,-795,0,1669021564,13013.156786760002,180.2553470999992,54428.88002928001 2022-11-21,09:06:06.000,325,11097489,-795,0,1669021565,13013.170259379993,180.2835436200039,54428.86605504 2022-11-21,09:06:07.000,325,11097438,-795,0,1669021566,13013.163523069998,180.24124884000048,54428.83111944001 2022-11-21,09:06:08.000,325,11097394,-795,0,1669021567,13013.123105209997,180.27649449000455,54428.89400352 2022-11-21,09:06:09.000,325,11097490,-795,0,1669021568,13012.974906390002,180.33993665999878,54428.94291336 2022-11-21,09:06:10.000,325,11097468,-795,0,1669021569,13012.934488530002,180.33993665999878,54428.96387472 2022-11-21,09:06:11.000,325,11097464,-795,0,1669021570,13012.880598049996,180.33993665999878,54428.92893912001 2022-11-21,09:06:12.000,325,11097480,-795,0,1669021571,13012.786289709991,180.43157534999773,54428.93592624 2022-11-21,09:06:13.000,325,11097500,-795,0,1669021572,13012.75260816,180.37518231000286,54428.89400352 2022-11-21,09:06:14.000,325,11097503,-795,0,1669021573,13012.786289709991,180.304691010002,54429.026758800006 2022-11-21,09:06:15.000,325,11097503,-795,0,1669021574,13012.60440933999,180.26944535999792,54428.93592624 2022-11-21,09:06:16.000,325,11097442,-795,0,1669021575,13012.557255169995,180.14961015000154,54428.98483608 2022-11-21,09:06:17.000,325,11097486,-795,0,1669021576,13012.44947421,180.05092233000323,54428.8171452 2022-11-21,09:06:18.000,325,11097401,-795,0,1669021577,13012.30127538999,179.90289060000214,54428.73329976001 2022-11-21,09:06:19.000,325,11097457,-795,0,1669021578,13012.078977159988,179.78305538999848,54428.8171452 2022-11-21,09:06:20.000,325,11097505,-795,0,1669021579,13011.742161659997,179.64912192000338,54428.740286880005 2022-11-21,09:06:21.000,325,11097477,-795,0,1669021580,13011.499654499996,179.5504340999978,54428.68438992001 2022-11-21,09:06:22.000,325,11097536,-795,0,1669021581,13011.22346578999,179.43059889000142,54428.572596000005 2022-11-21,09:06:23.000,325,11097483,-795,0,1669021582,13010.954013389994,179.38125497999863,54428.48875056 2022-11-21,09:06:24.000,325,11097384,-795,0,1669021583,13010.684560989997,179.37420584999927,54428.467789199996 2022-11-21,09:06:25.000,325,11097436,-795,0,1669021584,13010.462262759997,179.388304109998,54428.30708544001 2022-11-21,09:06:26.000,325,11097490,-795,0,1669021585,13010.26690976999,179.43764802000078,54428.20926576001 2022-11-21,09:06:27.000,325,11097492,-795,0,1669021586,13010.14565618999,179.45879540999886,54428.01362640001 2022-11-21,09:06:28.000,325,11097470,-795,0,1669021587,13010.10523832999,179.4799428000042,54427.964716559996 2022-11-21,09:06:29.000,325,11097513,-795,0,1669021588,13010.159128809995,179.45879540999886,54428.11144608001 2022-11-21,09:06:30.000,325,11097495,-795,0,1669021589,13010.159128809995,179.4165006300027,54428.03458776 2022-11-21,09:06:31.000,325,11097468,-795,0,1669021590,13010.11197464,179.39535324000462,54427.95772944 2022-11-21,09:06:32.000,325,11097353,-795,0,1669021591,13009.9503032,179.3178128100044,54427.65728328001 2022-11-21,09:06:33.000,325,11097431,-795,0,1669021592,13009.92335795999,179.2684689000016,54427.71318024 2022-11-21,09:06:34.000,325,11097517,-795,0,1669021593,13009.795368069994,179.2332232500048,54427.72715448001 2022-11-21,09:06:35.000,325,11097476,-795,0,1669021594,13009.734741279994,179.2332232500048,54427.69221888 2022-11-21,09:06:36.000,325,11097473,-795,0,1669021595,13009.566333529998,179.26141977000225,54427.398759840005 2022-11-21,09:06:37.000,325,11097487,-795,0,1669021596,13009.492234119993,179.2684689000016,54427.37779848 2022-11-21,09:06:38.000,325,11097442,-795,0,1669021597,13009.512443049993,179.28961628999969,54427.34286288001 2022-11-21,09:06:39.000,325,11097514,-795,0,1669021598,13009.600015079988,179.22617411999818,54427.44068256001 2022-11-21,09:06:40.000,325,11097425,-795,0,1669021599,13009.566333529998,179.15568282000459,54427.3149144 2022-11-21,09:06:41.000,325,11097489,-795,0,1669021600,13009.485497809997,179.0428967400003,54427.2101076 2022-11-21,09:06:42.000,325,11097455,-795,0,1669021601,13009.222781719996,178.9583071800007,54427.014468240006 2022-11-21,09:06:43.000,325,11097453,-795,0,1669021602,13009.040901349996,178.82437370999833,54426.96555840001 2022-11-21,09:06:44.000,325,11097504,-795,0,1669021603,13008.84554835999,178.7468332799981,54427.00748112001 2022-11-21,09:06:45.000,325,11097466,-795,0,1669021604,13008.72429477999,178.59880155000428,54426.993506880004 2022-11-21,09:06:46.000,325,11097451,-795,0,1669021605,13008.596304889994,178.54240851000213,54426.83280312 2022-11-21,09:06:47.000,325,11097514,-795,0,1669021606,13008.501996549989,178.43667156000447,54426.55331832001 2022-11-21,09:06:48.000,325,11097430,-795,0,1669021607,13008.421160829988,178.3661802600036,54426.58825392 2022-11-21,09:06:49.000,325,11097449,-795,0,1669021608,13008.347061419998,178.26749243999802,54426.42755016 2022-11-21,09:06:50.000,325,11097491,-795,0,1669021609,13008.205598909997,178.23224679000123,54426.31575624001 2022-11-21,09:06:51.000,325,11097505,-795,0,1669021610,13008.043927469997,178.17585374999908,54426.19697520001 2022-11-21,09:06:52.000,325,11097453,-795,0,1669021611,13007.936146510001,178.14765723000164,54426.02928432001 2022-11-21,09:06:53.000,325,11097492,-795,0,1669021612,13007.922673889996,178.0560185400027,54425.94543888 2022-11-21,09:06:54.000,325,11097464,-795,0,1669021613,13007.936146510001,178.01372375999927,54426.008322960006 2022-11-21,09:06:55.000,325,11097467,-795,0,1669021614,13007.990036989991,178.04192028000398,54425.92447752 2022-11-21,09:06:56.000,325,11097473,-795,0,1669021615,13008.010245919992,178.17585374999908,54425.8476192 2022-11-21,09:06:57.000,325,11097520,-795,0,1669021616,13008.232544149992,178.14765723000164,54425.61005712 2022-11-21,09:06:58.000,325,11097460,-795,0,1669021617,13008.454842379993,178.17585374999908,54425.52621168001 2022-11-21,09:06:59.000,325,11097455,-795,0,1669021618,13008.75124002,178.07011680000141,54425.57512152001 2022-11-21,09:07:00.000,325,11097435,-795,0,1669021619,13008.859020979995,177.9432324599984,54425.57512152001 2022-11-21,09:07:01.000,325,11097484,-795,0,1669021620,13008.960065629995,177.81634812000266,54425.47730184001 2022-11-21,09:07:02.000,325,11097458,-795,0,1669021621,13009.040901349996,177.76700420999987,54425.44236624 2022-11-21,09:07:03.000,325,11097465,-795,0,1669021622,13009.04763765999,177.6612672600022,54425.23275264 2022-11-21,09:07:04.000,325,11097389,-795,0,1669021623,13008.939856699995,177.68946377999964,54425.30961096001 2022-11-21,09:07:05.000,325,11097503,-795,0,1669021624,13008.778185259995,177.71766030000435,54425.218778400005 2022-11-21,09:07:06.000,325,11097425,-795,0,1669021625,13008.542414409989,177.7599550800005,54425.15589432 2022-11-21,09:07:07.000,325,11097477,-795,0,1669021626,13008.340325110003,177.7247094300037,54424.86243528 2022-11-21,09:07:08.000,325,11097464,-795,0,1669021627,13008.124763189997,177.70356203999836,54424.7995512 2022-11-21,09:07:09.000,325,11097468,-795,0,1669021628,13008.043927469997,177.68241465000028,54424.86243528 2022-11-21,09:07:10.000,325,11097489,-795,0,1669021629,13007.85531079,177.64011987000413,54424.84846104 2022-11-21,09:07:11.000,325,11097505,-795,0,1669021630,13007.700375659995,177.58372683000198,54424.63884744001 2022-11-21,09:07:12.000,325,11097441,-795,0,1669021631,13007.478077429994,177.5484811799979,54424.35237552001 2022-11-21,09:07:13.000,325,11097404,-795,0,1669021632,13007.451132189999,177.46389161999832,54424.33840128 2022-11-21,09:07:14.000,325,11097497,-795,0,1669021633,13007.46460480999,177.4145477100028,54424.27551720001 2022-11-21,09:07:15.000,325,11097510,-795,0,1669021634,13007.51175898,177.4004494500041,54424.163723280006 2022-11-21,09:07:16.000,325,11097450,-795,0,1669021635,13007.47134112,177.40749858000345,54423.8912256 2022-11-21,09:07:17.000,325,11097450,-795,0,1669021636,13007.63301256,177.4145477100028,54423.84231576 2022-11-21,09:07:18.000,325,11097461,-795,0,1669021637,13007.781211379996,177.4145477100028,54423.89821272001 2022-11-21,09:07:19.000,325,11097469,-795,0,1669021638,13007.89572865,177.45684248999896,54423.807380160004 2022-11-21,09:07:20.000,325,11097435,-795,0,1669021639,13007.929410199991,177.5132355300011,54423.74449608 2022-11-21,09:07:21.000,325,11097473,-795,0,1669021640,13008.030454849992,177.5484811799979,54423.65366352001 2022-11-21,09:07:22.000,325,11097449,-795,0,1669021641,13008.070872709992,177.5625794400039,54423.51392112001 2022-11-21,09:07:23.000,325,11097484,-795,0,1669021642,13008.050663779992,177.61192334999942,54423.39514008001 2022-11-21,09:07:24.000,325,11097471,-795,0,1669021643,13007.956355440001,177.65421813000285,54423.38815296 2022-11-21,09:07:25.000,325,11097479,-795,0,1669021644,13007.909201269991,177.6612672600022,54423.44404992001 2022-11-21,09:07:26.000,325,11097433,-795,0,1669021645,13007.81489293,177.75290595000115,54423.43007568 2022-11-21,09:07:27.000,325,11097485,-795,0,1669021646,13007.67343042,177.7599550800005,54423.1925136 2022-11-21,09:07:28.000,325,11097495,-795,0,1669021647,13007.62627624999,177.80224986000394,54423.21347496 2022-11-21,09:07:29.000,325,11097526,-795,0,1669021648,13007.50502266999,177.8727411600048,54423.22046208 2022-11-21,09:07:30.000,325,11097497,-795,0,1669021649,13007.356823849994,177.93618332999904,54423.18552648 2022-11-21,09:07:31.000,325,11097469,-795,0,1669021650,13007.275988129993,177.96437985000375,54423.07373256 2022-11-21,09:07:32.000,325,11097498,-795,0,1669021651,13007.046953589997,178.06306767000206,54422.90604168 2022-11-21,09:07:33.000,325,11097459,-795,0,1669021652,13006.993063109992,178.14060810000228,54422.89905456 2022-11-21,09:07:34.000,325,11097495,-795,0,1669021653,13007.046953589997,178.26044330999866,54422.86411896001 2022-11-21,09:07:35.000,325,11097481,-795,0,1669021654,13007.275988129993,178.34503286999825,54423.08071968001 2022-11-21,09:07:36.000,325,11097369,-795,0,1669021655,13007.316405989994,178.34503286999825,54422.98290000001 2022-11-21,09:07:37.000,325,11097461,-795,0,1669021656,13007.49155005,178.34503286999825,54422.90604168 2022-11-21,09:07:38.000,325,11097479,-795,0,1669021657,13007.62627624999,178.43667156000447,54422.920015920005 2022-11-21,09:07:39.000,325,11097518,-795,0,1669021658,13007.781211379996,178.47896634000062,54422.989887120006 2022-11-21,09:07:40.000,325,11097480,-795,0,1669021659,13008.023718539996,178.60585068000364,54423.11565528 2022-11-21,09:07:41.000,325,11097483,-795,0,1669021660,13008.239280460002,178.70453850000195,54423.17853936001 2022-11-21,09:07:42.000,325,11097505,-795,0,1669021661,13008.481787619989,178.80322632000025,54423.18552648 2022-11-21,09:07:43.000,325,11097478,-795,0,1669021662,13008.70408584999,178.96535631000006,54423.1925136 2022-11-21,09:07:44.000,325,11097469,-795,0,1669021663,13008.89270253,179.08519152000372,54423.31129464 2022-11-21,09:07:45.000,325,11097486,-795,0,1669021664,13009.01395611,179.32486194000376,54423.34623024001 2022-11-21,09:07:46.000,325,11097450,-795,0,1669021665,13009.02742872999,179.43059889000142,54423.374178720005 2022-11-21,09:07:47.000,325,11097492,-795,0,1669021666,13009.00721979999,179.55748323000444,54423.31129464 2022-11-21,09:07:48.000,325,11097463,-795,0,1669021667,13009.02742872999,179.55748323000444,54423.41610144001 2022-11-21,09:07:49.000,325,11097502,-795,0,1669021668,13009.236254340001,179.58567975000187,54423.6466764 2022-11-21,09:07:50.000,325,11097433,-795,0,1669021669,13009.195836480001,179.58567975000187,54423.660650640006 2022-11-21,09:07:51.000,325,11097464,-795,0,1669021670,13009.195836480001,179.64912192000338,54423.63270216001 2022-11-21,09:07:52.000,325,11097476,-755,0,1669021671,13009.101528139996,179.77600625999912,54423.62571504 2022-11-21,09:07:53.000,325,11097424,-795,0,1669021672,13009.061110279996,179.93813624999893,54423.70257336001 2022-11-21,09:07:54.000,325,11097437,-795,0,1669021673,13009.135209690001,180.07911885000067,54423.80039304001 2022-11-21,09:07:55.000,325,11097463,-795,0,1669021674,13009.101528139996,180.23419971000112,54423.80039304001 2022-11-21,09:07:56.000,325,11097508,-795,0,1669021675,13009.148682309991,180.31174014000135,54423.93314832 2022-11-21,09:07:57.000,325,11097508,-795,0,1669021676,13009.11500076,180.44567361000372,54423.89821272001 2022-11-21,09:07:58.000,325,11097510,-795,0,1669021677,13009.236254340001,180.48796838999988,54423.91917408001 2022-11-21,09:07:59.000,325,11097431,-795,0,1669021678,13009.451816259992,180.60780360000354,54424.11481344001 2022-11-21,09:08:00.000,325,11097448,-795,0,1669021679,13009.539388290003,180.68534403000376,54424.11481344001 2022-11-21,09:08:01.000,325,11097492,-795,0,1669021680,13009.552860909993,180.8615722800023,54424.212633120005 2022-11-21,09:08:02.000,325,11097431,-795,0,1669021681,13009.330562679992,180.9602601000006,54424.05891648 2022-11-21,09:08:03.000,325,11097459,-795,0,1669021682,13009.317090060002,181.03780053000082,54424.15673616001 2022-11-21,09:08:04.000,325,11097502,-795,0,1669021683,13009.276672200001,181.11534096000105,54424.33840128 2022-11-21,09:08:05.000,325,11097517,-795,0,1669021684,13009.384453159997,181.21402877999935,54424.45019520001 2022-11-21,09:08:06.000,325,11097503,-795,0,1669021685,13009.485497809997,181.24222530000407,54424.45718232 2022-11-21,09:08:07.000,325,11097438,-795,0,1669021686,13009.546124599998,181.24222530000407,54424.40827248 2022-11-21,09:08:08.000,325,11097471,-795,0,1669021687,13009.781895449989,181.31271659999766,54424.52006640001 2022-11-21,09:08:09.000,325,11097463,-795,0,1669021688,13009.997457369995,181.42550268000196,54424.68077016 2022-11-21,09:08:10.000,325,11097503,-795,0,1669021689,13010.239964529996,181.53123962999962,54424.78557696001 2022-11-21,09:08:11.000,325,11097495,-795,0,1669021690,13010.354481800001,181.665173100002,54424.91833224 2022-11-21,09:08:12.000,325,11097462,-795,0,1669021691,13010.435317520001,181.6792713600007,54424.8694224 2022-11-21,09:08:13.000,325,11097481,-795,0,1669021692,13010.516153240002,181.79910657000437,54425.03012616 2022-11-21,09:08:14.000,325,11097448,-795,0,1669021693,13010.650879439992,181.8766470000046,54425.316598080004 2022-11-21,09:08:15.000,325,11097470,-795,0,1669021694,13010.556571100002,181.93304003999947,54425.44236624 2022-11-21,09:08:16.000,325,11097489,-795,0,1669021695,13010.381427039996,181.96123656000418,54425.49127608 2022-11-21,09:08:17.000,325,11097497,-795,0,1669021696,13010.05134785,181.98943308000162,54425.386469280005 2022-11-21,09:08:18.000,325,11097491,-795,0,1669021697,13009.795368069994,181.95418743000482,54425.49826320001 2022-11-21,09:08:19.000,325,11097462,-795,0,1669021698,13009.613487699993,181.98943308000162,54425.7078768 2022-11-21,09:08:20.000,325,11097486,-795,0,1669021699,13009.458552570002,181.8766470000046,54425.74281240001 2022-11-21,09:08:21.000,325,11097485,-795,0,1669021700,13009.330562679992,181.86959786999796,54425.82665784 2022-11-21,09:08:22.000,325,11097490,-795,0,1669021701,13009.189100169991,181.84845047999988,54425.86159344001 2022-11-21,09:08:23.000,325,11097464,-795,0,1669021702,13009.141945999996,181.82025396000245,54425.777748 2022-11-21,09:08:24.000,325,11097428,-795,0,1669021703,13009.216045410001,181.73566440000286,54425.86159344001 2022-11-21,09:08:25.000,325,11097448,-795,0,1669021704,13009.182363859996,181.68632049000007,54425.92447752 2022-11-21,09:08:26.000,325,11097477,-795,0,1669021705,13009.189100169991,181.59468180000113,54425.938451760005 2022-11-21,09:08:27.000,325,11097525,-795,0,1669021706,13009.141945999996,181.50304311000218,54425.93146464001 2022-11-21,09:08:28.000,325,11097463,-795,0,1669021707,13009.195836480001,181.44665007000003,54425.9174904 2022-11-21,09:08:29.000,325,11097485,-795,0,1669021708,13009.431607329992,181.37615876999917,54426.106142640005 2022-11-21,09:08:30.000,325,11097454,-795,0,1669021709,13009.600015079988,181.29861833999894,54426.176013840006 2022-11-21,09:08:31.000,325,11097515,-795,0,1669021710,13009.775159139994,181.26337269000214,54426.16902672001 2022-11-21,09:08:32.000,325,11097454,-795,0,1669021711,13009.936830579994,181.21402877999935,54426.00133584001 2022-11-21,09:08:33.000,325,11097433,-795,0,1669021712,13010.14565618999,181.29156920999958,54426.0921684 2022-11-21,09:08:34.000,325,11097470,-795,0,1669021713,13010.24670083999,181.34091312000237,54426.31575624001 2022-11-21,09:08:35.000,325,11097512,-795,0,1669021714,13010.388163349991,181.39730616000452,54426.35767896 2022-11-21,09:08:36.000,325,11097483,-795,0,1669021715,13010.361218109996,181.4818957200041,54426.176013840006 2022-11-21,09:08:37.000,325,11097493,-795,0,1669021716,13010.522889549997,181.57353441000305,54426.44851152 2022-11-21,09:08:38.000,325,11097473,-795,0,1669021717,13010.684560989997,181.62992744999792,54426.51838272 2022-11-21,09:08:39.000,325,11097489,-795,0,1669021718,13010.758660400003,181.69336961999943,54426.50440848001 2022-11-21,09:08:40.000,325,11097440,-795,0,1669021719,13010.812550879993,181.84845047999988,54426.490434240004 2022-11-21,09:08:41.000,325,11097468,-795,0,1669021720,13010.832759809993,181.98238395000226,54426.53235696001 2022-11-21,09:08:42.000,325,11097472,-795,0,1669021721,13010.785605639998,182.0740226400012,54426.48344712001 2022-11-21,09:08:43.000,325,11097490,-795,0,1669021722,13010.799078259988,182.11631742000463,54426.47646 2022-11-21,09:08:44.000,325,11097453,-795,0,1669021723,13010.792341949993,182.109268289998,54426.62318952001 2022-11-21,09:08:45.000,325,11097523,-795,0,1669021724,13010.724978849998,182.06697351000184,54426.69306072 2022-11-21,09:08:46.000,325,11097497,-795,0,1669021725,13010.711506229993,182.0387769900044,54426.71402208 2022-11-21,09:08:47.000,325,11097483,-795,0,1669021726,13010.684560989997,181.98943308000162,54426.658125120004 2022-11-21,09:08:48.000,325,11097404,-795,0,1669021727,13010.765396709998,181.94008916999883,54426.727996320005 2022-11-21,09:08:49.000,325,11097432,-795,0,1669021728,13010.758660400003,181.93304003999947,54426.69306072 2022-11-21,09:08:50.000,325,11097469,-795,0,1669021729,13010.745187779998,181.95418743000482,54426.72100920001 2022-11-21,09:08:51.000,325,11097514,-795,0,1669021730,13010.758660400003,181.94008916999883,54426.70004784001 2022-11-21,09:08:52.000,325,11097455,-795,0,1669021731,13010.698033610002,181.86959786999796,54426.57427968 2022-11-21,09:08:53.000,325,11097457,-795,0,1669021732,13010.839496119988,181.8625487399986,54426.58126680001 2022-11-21,09:08:54.000,325,11097496,-795,0,1669021733,13011.075266969994,181.84140135000052,54426.776906160005 2022-11-21,09:08:55.000,325,11097487,-795,0,1669021734,13011.25041103,181.80615570000373,54426.776906160005 2022-11-21,09:08:56.000,325,11097423,-795,0,1669021735,13011.499654499996,181.70746787999815,54426.70004784001 2022-11-21,09:08:57.000,325,11097523,-795,0,1669021736,13011.769106899992,181.62287831999856,54426.53934408 2022-11-21,09:08:58.000,325,11097399,-795,0,1669021737,13012.119395019989,181.64402571000392,54426.64415088 2022-11-21,09:08:59.000,325,11097452,-795,0,1669021738,13012.436001589995,181.665173100002,54426.69306072 2022-11-21,09:09:00.000,325,11097459,-795,0,1669021739,13012.698717679996,181.65107484000328,54426.95158416 2022-11-21,09:09:01.000,325,11097516,-795,0,1669021740,13012.806498639991,181.65812397000263,54427.09132656 2022-11-21,09:09:02.000,325,11097487,-795,0,1669021741,13012.846916499991,181.62992744999792,54427.02844248 2022-11-21,09:09:03.000,325,11097434,-795,0,1669021742,13012.786289709991,181.58763267000177,54426.86773872001 2022-11-21,09:09:04.000,325,11097455,-795,0,1669021743,13013.028796869992,181.60173093000049,54427.14722352 2022-11-21,09:09:05.000,325,11097470,-795,0,1669021744,13013.170259379993,181.5523870199977,54427.1402364 2022-11-21,09:09:06.000,325,11097482,-795,0,1669021745,13013.271304029993,181.50304311000218,54427.18914624 2022-11-21,09:09:07.000,325,11097492,-795,0,1669021746,13013.298249269988,181.48894485000346,54427.05639096001 2022-11-21,09:09:08.000,325,11097495,-795,0,1669021747,13013.439711779989,181.4536991999994,54427.11927504 2022-11-21,09:09:09.000,325,11097483,-795,0,1669021748,13013.66874632,181.47484659000474,54427.349850000006 2022-11-21,09:09:10.000,325,11097477,-795,0,1669021749,13013.776527279995,181.46074832999875,54427.37779848 2022-11-21,09:09:11.000,325,11097480,-795,0,1669021750,13013.897780859996,181.4536991999994,54427.37779848 2022-11-21,09:09:12.000,325,11097447,-795,0,1669021751,13013.998825509996,181.4536991999994,54427.2450432 2022-11-21,09:09:13.000,325,11097428,-795,0,1669021752,13014.187442189992,181.54533788999834,54427.33587576 2022-11-21,09:09:14.000,325,11097513,-795,0,1669021753,13014.355849940002,181.65107484000328,54427.48260528 2022-11-21,09:09:15.000,325,11097516,-795,0,1669021754,13014.423213039998,181.8132048300031,54427.50356664 2022-11-21,09:09:16.000,325,11097521,-795,0,1669021755,13014.288486839992,181.91894178000075,54427.44068256001 2022-11-21,09:09:17.000,325,11097507,-795,0,1669021756,13014.248068979992,182.0387769900044,54427.57343784 2022-11-21,09:09:18.000,325,11097495,-795,0,1669021757,13014.403004109998,182.19385785000486,54427.74811584 2022-11-21,09:09:19.000,325,11097513,-795,0,1669021758,13014.376058870002,182.34893870999804,54427.71318024 2022-11-21,09:09:20.000,325,11097455,-795,0,1669021759,13014.443421969998,182.4687739200017,54427.75510296001 2022-11-21,09:09:21.000,325,11097490,-795,0,1669021760,13014.403004109998,182.48992130999977,54427.67824464001 2022-11-21,09:09:22.000,325,11097503,-795,0,1669021761,13014.423213039998,182.4828721800004,54427.629334799996 2022-11-21,09:09:23.000,325,11097477,-795,0,1669021762,13014.396267800003,182.4828721800004,54427.685231760006 2022-11-21,09:09:24.000,325,11097495,-795,0,1669021763,13014.403004109998,182.49697043999913,54427.699206 2022-11-21,09:09:25.000,325,11097483,-795,0,1669021764,13014.416476730003,182.44762653000362,54427.93676808 2022-11-21,09:09:26.000,325,11097470,-795,0,1669021765,13014.362586249998,182.39123349000147,54427.950742320005 2022-11-21,09:09:27.000,325,11097457,-795,0,1669021766,13014.214387430002,182.32779131999996,54427.9786908 2022-11-21,09:09:28.000,325,11097433,-795,0,1669021767,13014.099870159996,182.30664393000188,54427.94375520001 2022-11-21,09:09:29.000,325,11097465,-795,0,1669021768,13013.958407649996,182.27844741000445,54427.783051440005 2022-11-21,09:09:30.000,325,11097491,-795,0,1669021769,13013.93146241,182.2854965400038,54427.9786908 2022-11-21,09:09:31.000,325,11097494,-795,0,1669021770,13013.93146241,182.2854965400038,54427.92279384001 2022-11-21,09:09:32.000,325,11097446,-795,0,1669021771,13013.897780859996,182.26434914999845,54427.76209008 2022-11-21,09:09:33.000,325,11097480,-795,0,1669021772,13013.917989789996,182.3207421900006,54427.901832480005 2022-11-21,09:09:34.000,325,11097442,-795,0,1669021773,13013.917989789996,182.4053317500002,54428.06253624001 2022-11-21,09:09:35.000,325,11097482,-795,0,1669021774,13013.796736209995,182.5322160900032,54427.999652160004 2022-11-21,09:09:36.000,325,11097413,-795,0,1669021775,13013.756318349995,182.62385478000215,54427.99266504001 2022-11-21,09:09:37.000,325,11097501,-795,0,1669021776,13013.736109419995,182.70844434000173,54427.81099992 2022-11-21,09:09:38.000,325,11097425,-795,0,1669021777,13013.82368144999,182.83532868000475,54427.831961280004 2022-11-21,09:09:39.000,325,11097430,-795,0,1669021778,13014.019034439996,182.95516389000113,54427.964716559996 2022-11-21,09:09:40.000,325,11097510,-795,0,1669021779,13014.241332669997,183.0609008399988,54428.048562 2022-11-21,09:09:41.000,325,11097486,-795,0,1669021780,13014.382795179998,183.15253952999774,54428.18131728001 2022-11-21,09:09:42.000,325,11097462,-795,0,1669021781,13014.510785069993,183.27942387000076,54428.26516272 2022-11-21,09:09:43.000,325,11097487,-795,0,1669021782,13014.524257689998,183.3710625599997,54428.25118848 2022-11-21,09:09:44.000,325,11097467,-795,0,1669021783,13014.551202929993,183.469750379998,54428.10445896 2022-11-21,09:09:45.000,325,11097504,-795,0,1669021784,13014.598357099989,183.5331925499995,54428.19529152 2022-11-21,09:09:46.000,325,11097477,-795,0,1669021785,13014.638774959989,183.59663472000102,54428.3629824 2022-11-21,09:09:47.000,325,11097470,-795,0,1669021786,13014.625302339999,183.61073297999974,54428.36996952 2022-11-21,09:09:48.000,325,11097489,-795,0,1669021787,13014.591620789994,183.6671260200019,54428.26516272 2022-11-21,09:09:49.000,325,11097446,-795,0,1669021788,13014.611829719994,183.72351906000404,54428.31407256 2022-11-21,09:09:50.000,325,11097480,-795,0,1669021789,13014.706138059999,183.75876471000083,54428.55163464 2022-11-21,09:09:51.000,325,11097495,-795,0,1669021790,13014.658983889989,183.7799120999989,54428.64246720001 2022-11-21,09:09:52.000,325,11097421,-795,0,1669021791,13014.530993999993,183.80105949000426,54428.404905120005 2022-11-21,09:09:53.000,325,11097399,-795,0,1669021792,13014.625302339999,183.74466645000211,54428.48176344 2022-11-21,09:09:54.000,325,11097478,-795,0,1669021793,13014.665720199999,183.78696122999827,54428.572596000005 2022-11-21,09:09:55.000,325,11097448,-795,0,1669021794,13014.76676485,183.75171558000147,54428.64246720001 2022-11-21,09:09:56.000,325,11097475,-795,0,1669021795,13014.712874369994,183.7799120999989,54428.59355736001 2022-11-21,09:09:57.000,325,11097478,-795,0,1669021796,13014.706138059999,183.73761732000276,54428.6774028 2022-11-21,09:09:58.000,325,11097470,-795,0,1669021797,13014.82065532999,183.73761732000276,54428.8171452 2022-11-21,09:09:59.000,325,11097478,-795,0,1669021798,13014.8678095,183.74466645000211,54428.8171452 2022-11-21,09:10:00.000,325,11097446,-795,0,1669021799,13015.04968987,183.7799120999989,54428.84509368 2022-11-21,09:10:01.000,325,11097481,-795,0,1669021800,13015.312405960001,183.85040339999978,54428.838106560004 2022-11-21,09:10:02.000,325,11097465,-795,0,1669021801,13015.521231569997,183.93499295999936,54428.65644144 2022-11-21,09:10:03.000,325,11097469,-795,0,1669021802,13015.817629209989,184.0266316499983,54428.83111944001 2022-11-21,09:10:04.000,325,11097449,-795,0,1669021803,13015.972564339994,184.09712294999918,54428.89400352 2022-11-21,09:10:05.000,325,11097487,-795,0,1669021804,13016.28243459999,184.1746633799994,54429.11759136001 2022-11-21,09:10:06.000,325,11097496,-795,0,1669021805,13016.336325079996,184.2381055500009,54429.15252696 2022-11-21,09:10:07.000,325,11097436,-795,0,1669021806,13016.3497977,184.31564598000114,54429.11060424 2022-11-21,09:10:08.000,325,11097422,-795,0,1669021807,13016.484523899991,184.40728467000008,54429.27829512 2022-11-21,09:10:09.000,325,11097495,-795,0,1669021808,13016.639459029997,184.4848251000003,54429.362140560006 2022-11-21,09:10:10.000,325,11097454,-795,0,1669021809,13016.780921539998,184.5976111800046,54429.459960240005 2022-11-21,09:10:11.000,325,11097440,-795,0,1669021810,13016.881966189998,184.70334813000227,54429.62066400001 2022-11-21,09:10:12.000,325,11097452,-795,0,1669021811,13016.895438809988,184.82318333999865,54429.56476704 2022-11-21,09:10:13.000,325,11097453,-795,0,1669021812,13016.996483459989,184.91482203000487,54429.71848368001 2022-11-21,09:10:14.000,325,11097473,-795,0,1669021813,13017.131209659994,184.98531332999846,54429.893161680004 2022-11-21,09:10:15.000,325,11097473,-795,0,1669021814,13017.084055489999,185.02055898000253,54430.0398912 2022-11-21,09:10:16.000,325,11097379,-795,0,1669021815,13017.057110249989,185.06990288999805,54430.04687832 2022-11-21,09:10:17.000,325,11097451,-795,0,1669021816,13016.976274529989,185.06990288999805,54430.0398912 2022-11-21,09:10:18.000,325,11097397,-795,0,1669021817,13016.915647739988,185.00646072000382,54430.13771088 2022-11-21,09:10:19.000,325,11097478,-795,0,1669021818,13016.881966189998,184.99236245999782,54430.228543440004 2022-11-21,09:10:20.000,325,11097494,-795,0,1669021819,13016.855020950003,184.95006768000167,54430.24251768001 2022-11-21,09:10:21.000,325,11097465,-795,0,1669021820,13016.868493569993,184.9289202900036,54430.466105520005 2022-11-21,09:10:22.000,325,11097492,-795,0,1669021821,13016.834812020003,184.82318333999865,54430.41020856001 2022-11-21,09:10:23.000,325,11097486,-795,0,1669021822,13016.855020950003,184.74564290999842,54430.43116992 2022-11-21,09:10:24.000,325,11097384,-795,0,1669021823,13017.016692389989,184.78793769000185,54430.44514416 2022-11-21,09:10:25.000,325,11097523,-795,0,1669021824,13017.131209659994,184.7949868200012,54430.50802824001 2022-11-21,09:10:26.000,325,11097490,-795,0,1669021825,13017.34677158,184.85137986000336,54430.60584792001 2022-11-21,09:10:27.000,325,11097478,-795,0,1669021826,13017.40066205999,184.9289202900036,54430.466105520005 2022-11-21,09:10:28.000,325,11097469,-795,0,1669021827,13017.44107991999,184.91482203000487,54430.55693808001 2022-11-21,09:10:29.000,325,11097484,-795,0,1669021828,13017.44781623,184.9289202900036,54430.66174488 2022-11-21,09:10:30.000,325,11097514,-795,0,1669021829,13017.454552539995,184.91482203000487,54430.850397120004 2022-11-21,09:10:31.000,325,11097500,-795,0,1669021830,13017.333298959995,184.90777289999824,54430.88533272 2022-11-21,09:10:32.000,325,11097466,-795,0,1669021831,13017.21878168999,184.9289202900036,54430.82244864001 2022-11-21,09:10:33.000,325,11097411,-795,0,1669021832,13017.151418589994,185.0276081100019,54430.8783456 2022-11-21,09:10:34.000,325,11097487,-795,0,1669021833,13017.171627519994,185.02055898000253,54430.9482168 2022-11-21,09:10:35.000,325,11097487,-795,0,1669021834,13017.15815489999,185.0276081100019,54430.94122968001 2022-11-21,09:10:36.000,325,11097478,-795,0,1669021835,13017.016692389989,185.01350985000317,54430.8783456 2022-11-21,09:10:37.000,325,11097492,-795,0,1669021836,13017.057110249989,185.0276081100019,54430.99712664 2022-11-21,09:10:38.000,325,11097451,-795,0,1669021837,13017.15815489999,184.96416594000038,54431.136869040005 2022-11-21,09:10:39.000,325,11097451,-795,0,1669021838,13017.19857275999,184.9430185500023,54431.10892056001 2022-11-21,09:10:40.000,325,11097487,-795,0,1669021839,13017.19857275999,184.90072376999888,54431.11590768 2022-11-21,09:10:41.000,325,11097425,-795,0,1669021840,13017.212045379994,184.86547812000208,54431.09494632 2022-11-21,09:10:42.000,325,11097472,-795,0,1669021841,13017.050373939994,184.830232469998,54430.99013952001 2022-11-21,09:10:43.000,325,11097446,-795,0,1669021842,13016.915647739988,184.78793769000185,54430.91328120001 2022-11-21,09:10:44.000,325,11097484,-795,0,1669021843,13016.821339399998,184.73859377999906,54431.1228948 2022-11-21,09:10:45.000,325,11097452,-795,0,1669021844,13016.740503679997,184.6822007400042,54431.11590768 2022-11-21,09:10:46.000,325,11097475,-795,0,1669021845,13016.558623309997,184.5976111800046,54431.07398496 2022-11-21,09:10:47.000,325,11097463,-795,0,1669021846,13016.396951869996,184.5976111800046,54430.899306960004 2022-11-21,09:10:48.000,325,11097407,-795,0,1669021847,13016.430633420001,184.61170944000332,54431.09494632 2022-11-21,09:10:49.000,325,11097504,-795,0,1669021848,13016.578832239997,184.61875857000268,54431.07398496 2022-11-21,09:10:50.000,325,11097485,-795,0,1669021849,13016.673140580002,184.66105334999884,54431.09494632 2022-11-21,09:10:51.000,325,11097444,-795,0,1669021850,13016.821339399998,184.75269203999778,54431.16481752 2022-11-21,09:10:52.000,325,11097450,-795,0,1669021851,13016.814603090002,184.7949868200012,54431.03206224001 2022-11-21,09:10:53.000,325,11097434,-795,0,1669021852,13016.935856669988,184.85137986000336,54431.15783040001 2022-11-21,09:10:54.000,325,11097507,-795,0,1669021853,13017.016692389989,184.85842899000272,54431.3325084 2022-11-21,09:10:55.000,325,11097459,-795,0,1669021854,13017.009956079994,184.8795763800008,54431.41635384001 2022-11-21,09:10:56.000,325,11097387,-795,0,1669021855,13016.956065599989,184.87252725000144,54431.36744400001 2022-11-21,09:10:57.000,325,11097483,-795,0,1669021856,13016.908911429993,184.80203595000057,54431.17879176001 2022-11-21,09:10:58.000,325,11097429,-795,0,1669021857,13016.942592979998,184.717446390001,54431.36744400001 2022-11-21,09:10:59.000,325,11097488,-795,0,1669021858,13017.009956079994,184.66105334999884,54431.423340960006 2022-11-21,09:11:00.000,325,11097487,-795,0,1669021859,13016.908911429993,184.55531640000117,54431.38141824 2022-11-21,09:11:01.000,325,11097497,-795,0,1669021860,13016.861757259998,184.46367771000223,54431.53513488001 2022-11-21,09:11:02.000,325,11097485,-795,0,1669021861,13016.679876889997,184.41433379999944,54431.56308336001 2022-11-21,09:11:03.000,325,11097499,-795,0,1669021862,13016.444106039991,184.29449859000306,54431.570070480004 2022-11-21,09:11:04.000,325,11097410,-795,0,1669021863,13016.134235779995,184.21695816000283,54431.56308336001 2022-11-21,09:11:05.000,325,11097448,-795,0,1669021864,13015.763738729998,184.0759755600011,54431.17180464 2022-11-21,09:11:06.000,325,11097439,-795,0,1669021865,13015.608803599993,183.94909121999808,54431.41635384001 2022-11-21,09:11:07.000,325,11097495,-795,0,1669021866,13015.399977989997,183.83630514000106,54431.15084328 2022-11-21,09:11:08.000,325,11097518,-795,0,1669021867,13015.312405960001,183.71646993000468,54431.15783040001 2022-11-21,09:11:09.000,325,11097525,-795,0,1669021868,13015.433659540002,183.63892950000445,54431.28359856 2022-11-21,09:11:10.000,325,11097502,-795,0,1669021869,13015.588594669993,183.55433994000487,54431.2626372 2022-11-21,09:11:11.000,325,11097482,-795,0,1669021870,13015.709848249993,183.49089777000336,54431.21372736 2022-11-21,09:11:12.000,325,11097481,-795,0,1669021871,13015.682903009998,183.45565211999929,54431.087959200006 2022-11-21,09:11:13.000,325,11097480,-795,0,1669021872,13015.716584559988,183.44155386000057,54430.96219104001 2022-11-21,09:11:14.000,325,11097441,-795,0,1669021873,13015.709848249993,183.44860298999993,54430.99013952001 2022-11-21,09:11:15.000,325,11097478,-795,0,1669021874,13015.716584559988,183.45565211999929,54431.06001072001 2022-11-21,09:11:16.000,325,11097483,-795,0,1669021875,13015.622276219998,183.41335734000313,54431.0530236 2022-11-21,09:11:17.000,325,11097459,-795,0,1669021876,13015.534704190002,183.32876778000355,54430.920268320006 2022-11-21,09:11:18.000,325,11097467,-795,0,1669021877,13015.501022639997,183.2371290900046,54430.93424256 2022-11-21,09:11:19.000,325,11097438,-795,0,1669021878,13015.581858359998,183.21598169999925,54430.94122968001 2022-11-21,09:11:20.000,325,11097477,-795,0,1669021879,13015.588594669993,183.16663779000373,54430.9482168 2022-11-21,09:11:21.000,325,11097528,-795,0,1669021880,13015.608803599993,183.0890973600035,54430.71764184 2022-11-21,09:11:22.000,325,11097498,-795,0,1669021881,13015.595330980002,183.04680258000008,54430.78751304 2022-11-21,09:11:23.000,325,11097487,-795,0,1669021882,13015.568385739993,183.00450780000392,54430.62680928001 2022-11-21,09:11:24.000,325,11097476,-795,0,1669021883,13015.514495260002,182.9269673700037,54430.668732 2022-11-21,09:11:25.000,325,11097509,-795,0,1669021884,13015.393241680002,182.89172171999962,54430.66174488 2022-11-21,09:11:26.000,325,11097492,-795,0,1669021885,13015.218097619996,182.82827954999811,54430.535976720006 2022-11-21,09:11:27.000,325,11097501,-795,0,1669021886,13015.10358034999,182.77188651000324,54430.43116992 2022-11-21,09:11:28.000,325,11097437,-795,0,1669021887,13014.98232676999,182.78598477000196,54430.48706688001 2022-11-21,09:11:29.000,325,11097490,-795,0,1669021888,13014.854336879995,182.85647607000283,54430.41020856001 2022-11-21,09:11:30.000,325,11097434,-795,0,1669021889,13014.746555919999,182.83532868000475,54430.32636312 2022-11-21,09:11:31.000,325,11097478,-795,0,1669021890,13014.746555919999,182.89172171999962,54430.25649192 2022-11-21,09:11:32.000,325,11097492,-795,0,1669021891,13014.67919281999,182.89172171999962,54430.060852560004 2022-11-21,09:11:33.000,325,11097474,-795,0,1669021892,13014.685929129999,182.93401650000305,54430.01892984 2022-11-21,09:11:34.000,325,11097431,-795,0,1669021893,13014.8678095,182.99040953999793,54430.09578816 2022-11-21,09:11:35.000,325,11097496,-795,0,1669021894,13014.955381529995,183.0749991000048,54430.060852560004 2022-11-21,09:11:36.000,325,11097466,-795,0,1669021895,13015.00253569999,183.11729388000094,54429.97700712 2022-11-21,09:11:37.000,325,11097470,-795,0,1669021896,13014.935172599995,183.2230308299986,54429.73944504001 2022-11-21,09:11:38.000,325,11097494,-795,0,1669021897,13015.016008319995,183.3358169100029,54429.76739352001 2022-11-21,09:11:39.000,325,11097487,-795,0,1669021898,13015.117052969996,183.3076203899982,54429.697522320006 2022-11-21,09:11:40.000,325,11097436,-795,0,1669021899,13015.278724409996,183.32876778000355,54429.725470800004 2022-11-21,09:11:41.000,325,11097459,-795,0,1669021900,13015.541440499997,183.42745560000185,54429.73245792 2022-11-21,09:11:42.000,325,11097427,-795,0,1669021901,13015.817629209989,183.51204516000143,54429.725470800004 2022-11-21,09:11:43.000,325,11097459,-795,0,1669021902,13016.00624589,183.54729080999823,54429.7604064 2022-11-21,09:11:44.000,325,11097462,-795,0,1669021903,13016.22854412,183.58958559000166,54429.78835488001 2022-11-21,09:11:45.000,325,11097503,-795,0,1669021904,13016.26222566999,183.69532253999932,54429.8302776 2022-11-21,09:11:46.000,325,11097469,-795,0,1669021905,13016.24201673999,183.70237166999868,54429.88617456001 2022-11-21,09:11:47.000,325,11097500,-795,0,1669021906,13016.10729054,183.75171558000147,54429.795342000005 2022-11-21,09:11:48.000,325,11097477,-795,0,1669021907,13016.00624589,183.77286296999955,54429.77438064 2022-11-21,09:11:49.000,325,11097495,-795,0,1669021908,13015.972564339994,183.73761732000276,54429.963032880005 2022-11-21,09:11:50.000,325,11097452,-795,0,1669021909,13015.91867385999,183.6459786300038,54429.98399424001 2022-11-21,09:11:51.000,325,11097485,-795,0,1669021910,13015.831101829994,183.60368385000038,54429.90713592001 2022-11-21,09:11:52.000,325,11097511,-795,0,1669021911,13015.884992309999,183.5190942900008,54429.93508440001 2022-11-21,09:11:53.000,325,11097452,-795,0,1669021912,13015.932146479994,183.56138907000422,54429.7604064 2022-11-21,09:11:54.000,325,11097497,-795,0,1669021913,13016.114026849995,183.63892950000445,54429.746432160005 2022-11-21,09:11:55.000,325,11097518,-795,0,1669021914,13016.295907219996,183.81515775000298,54429.844251840004 2022-11-21,09:11:56.000,325,11097478,-795,0,1669021915,13016.477787589996,183.9772877400028,54429.914123040006 2022-11-21,09:11:57.000,325,11097485,-795,0,1669021916,13016.538414379997,184.1253194700039,54429.83726472001 2022-11-21,09:11:58.000,325,11097484,-795,0,1669021917,13016.639459029997,184.2381055500009,54429.865213200006 2022-11-21,09:11:59.000,325,11097457,-795,0,1669021918,13016.727031059992,184.36498989000393,54430.00495560001 2022-11-21,09:12:00.000,325,11097487,-795,0,1669021919,13016.673140580002,184.45662858000287,54430.032904080006 2022-11-21,09:12:01.000,325,11097499,-795,0,1669021920,13016.592304860002,184.5835129199986,54429.92809728 2022-11-21,09:12:02.000,325,11097495,-795,0,1669021921,13016.511469140001,184.62580770000204,54429.87220032 2022-11-21,09:12:03.000,325,11097453,-795,0,1669021922,13016.417160799996,184.67515161000483,54429.893161680004 2022-11-21,09:12:04.000,325,11097483,-795,0,1669021923,13016.41042449,184.70334813000227,54429.95604576001 2022-11-21,09:12:05.000,325,11097526,-795,0,1669021924,13016.316116149996,184.75974117000442,54429.97700712 2022-11-21,09:12:06.000,325,11097504,-795,0,1669021925,13016.16118101999,184.73859377999906,54429.69053520001 2022-11-21,09:12:07.000,325,11097464,-795,0,1669021926,13016.093817919995,184.78793769000185,54429.78136776 2022-11-21,09:12:08.000,325,11097418,-795,0,1669021927,13016.174653639995,184.82318333999865,54429.963032880005 2022-11-21,09:12:09.000,325,11097534,-795,0,1669021928,13016.10729054,184.85137986000336,54429.97002 2022-11-21,09:12:10.000,325,11097446,-795,0,1669021929,13016.10729054,184.9289202900036,54429.94905864 2022-11-21,09:12:11.000,325,11097509,-795,0,1669021930,13016.06013636999,184.99236245999782,54429.94905864 2022-11-21,09:12:12.000,325,11097459,-795,0,1669021931,13016.00624589,185.02055898000253,54429.98399424001 2022-11-21,09:12:13.000,325,11097511,-795,0,1669021932,13015.925410169999,185.08400115000404,54429.94207152 2022-11-21,09:12:14.000,325,11097491,-795,0,1669021933,13015.864783379999,185.0910502800034,54429.94905864 2022-11-21,09:12:15.000,325,11097495,-795,0,1669021934,13015.858047069989,185.11924680000084,54430.10277528001 2022-11-21,09:12:16.000,325,11097444,-795,0,1669021935,13015.730057179993,185.175639840003,54430.05386544001 2022-11-21,09:12:17.000,325,11097476,-795,0,1669021936,13015.615539910003,185.21793461999914,54430.00495560001 2022-11-21,09:12:18.000,325,11097528,-795,0,1669021937,13015.501022639997,185.28842592,54429.88617456001 2022-11-21,09:12:19.000,325,11097465,-795,0,1669021938,13015.352823820002,185.32367157000408,54429.914123040006 2022-11-21,09:12:20.000,325,11097459,-795,0,1669021939,13015.258515479996,185.3871137399983,54429.93508440001 2022-11-21,09:12:21.000,325,11097477,-795,0,1669021940,13015.15073452,185.40826113000367,54429.98399424001 2022-11-21,09:12:22.000,325,11097521,-795,0,1669021941,13015.143998209991,185.40826113000367,54429.97002 2022-11-21,09:12:23.000,325,11097490,-795,0,1669021942,13015.096844039996,185.44350678000046,54429.963032880005 2022-11-21,09:12:24.000,325,11097514,-795,0,1669021943,13015.08337141999,185.41531026000303,54429.844251840004 2022-11-21,09:12:25.000,325,11097495,-795,0,1669021944,13015.0698988,185.4012120000043,54429.87918744 2022-11-21,09:12:26.000,325,11097479,-795,0,1669021945,13015.19115238,185.36596635000024,54429.93508440001 2022-11-21,09:12:27.000,325,11097486,-795,0,1669021946,13015.298933339996,185.35186809000152,54429.99796848 2022-11-21,09:12:28.000,325,11097529,-795,0,1669021947,13015.245042859991,185.35891722000088,54429.88617456001 2022-11-21,09:12:29.000,325,11097538,-795,0,1669021948,13015.096844039996,185.32367157000408,54429.963032880005 2022-11-21,09:12:30.000,325,11097513,-795,0,1669021949,13015.02948094,185.29547504999937,54430.13771088 2022-11-21,09:12:31.000,325,11097527,-795,0,1669021950,13014.80718271,185.2531802700032,54430.1097624 2022-11-21,09:12:32.000,325,11097487,-795,0,1669021951,13014.598357099989,185.21793461999914,54429.85822608001 2022-11-21,09:12:33.000,325,11097478,-795,0,1669021952,13014.376058870002,185.19678723000106,54429.85123896 2022-11-21,09:12:34.000,325,11097519,-795,0,1669021953,13014.328904699993,185.14744331999827,54429.914123040006 2022-11-21,09:12:35.000,325,11097507,-795,0,1669021954,13014.268277909992,185.175639840003,54430.011942720004 2022-11-21,09:12:36.000,325,11097494,-795,0,1669021955,13014.160496949997,185.0910502800034,54430.032904080006 2022-11-21,09:12:37.000,325,11097508,-795,0,1669021956,13014.005561819991,185.09809941000276,54429.87220032 2022-11-21,09:12:38.000,325,11097456,-795,0,1669021957,13013.97188027,185.08400115000404,54429.893161680004 2022-11-21,09:12:39.000,325,11097456,-795,0,1669021958,13013.84389037999,185.02055898000253,54429.94905864 2022-11-21,09:12:40.000,325,11097482,-795,0,1669021959,13013.736109419995,184.9782641999991,54429.87918744 2022-11-21,09:12:41.000,325,11097484,-795,0,1669021960,13013.52054749999,185.00646072000382,54429.77438064 2022-11-21,09:12:42.000,325,11097461,-795,0,1669021961,13013.372348679994,184.95711681000103,54429.59271552 2022-11-21,09:12:43.000,325,11097509,-795,0,1669021962,13013.197204620003,184.95711681000103,54429.46694736 2022-11-21,09:12:44.000,325,11097472,-795,0,1669021963,13013.109632589993,184.95006768000167,54429.59970264001 2022-11-21,09:12:45.000,325,11097496,-795,0,1669021964,13012.887334359992,184.96416594000038,54429.42502464 2022-11-21,09:12:46.000,325,11097452,-795,0,1669021965,13012.65156351,184.8795763800008,54429.32720496 2022-11-21,09:12:47.000,325,11097432,-795,0,1669021966,13012.395583729995,184.8161342099993,54429.124578480005 2022-11-21,09:12:48.000,325,11097448,-795,0,1669021967,13012.186758119999,184.76679030000378,54429.194449680006 2022-11-21,09:12:49.000,325,11097492,-795,0,1669021968,13011.890360479993,184.61875857000268,54429.01278456 2022-11-21,09:12:50.000,325,11097448,-795,0,1669021969,13011.782579519997,184.5835129199986,54428.83111944001 2022-11-21,09:12:51.000,325,11097412,-795,0,1669021970,13011.647853319992,184.57646378999925,54428.76124824001 2022-11-21,09:12:52.000,325,11097495,-795,0,1669021971,13011.506390809991,184.6328568300014,54428.5376604 2022-11-21,09:12:53.000,325,11097443,-795,0,1669021972,13011.48618187999,184.72449552000035,54428.502724800004 2022-11-21,09:12:54.000,325,11097448,-795,0,1669021973,13011.573753910001,184.85137986000336,54428.55862176 2022-11-21,09:12:55.000,325,11097450,-795,0,1669021974,13011.540072359996,184.97121506999974,54428.54464752001 2022-11-21,09:12:56.000,325,11097454,-795,0,1669021975,13011.580490219996,185.01350985000317,54428.39791800001 2022-11-21,09:12:57.000,325,11097451,-795,0,1669021976,13011.580490219996,185.03465724000125,54428.22324 2022-11-21,09:12:58.000,325,11097386,-795,0,1669021977,13011.715216420002,185.0276081100019,54428.118433200005 2022-11-21,09:12:59.000,325,11097483,-795,0,1669021978,13011.870151549992,185.04875549999997,54428.25817560001 2022-11-21,09:13:00.000,325,11097401,-795,0,1669021979,13012.011614059993,185.01350985000317,54428.237214240005 2022-11-21,09:13:01.000,325,11097417,-795,0,1669021980,13012.085713469998,184.95006768000167,54428.237214240005 2022-11-21,09:13:02.000,325,11097418,-795,0,1669021981,13012.186758119999,184.88662551000016,54428.1533688 2022-11-21,09:13:03.000,325,11097474,-795,0,1669021982,13012.287802769999,184.77383943000314,54428.13939456001 2022-11-21,09:13:04.000,325,11097366,-795,0,1669021983,13012.34842956,184.75269203999778,54428.17433016 2022-11-21,09:13:05.000,325,11097451,-795,0,1669021984,13012.36190217999,184.73859377999906,54428.167343040004 2022-11-21,09:13:06.000,325,11097545,-795,0,1669021985,13012.36190217999,184.73859377999906,54428.16035592001 2022-11-21,09:13:07.000,325,11097456,-795,0,1669021986,13012.254121219994,184.70334813000227,54427.8389484 2022-11-21,09:13:08.000,325,11097471,-795,0,1669021987,13012.146340259998,184.63990596000076,54427.88087112 2022-11-21,09:13:09.000,325,11097525,-795,0,1669021988,13012.240648599989,184.59056204999797,54428.16035592001 2022-11-21,09:13:10.000,325,11097479,-795,0,1669021989,13012.193494429994,184.55531640000117,54428.00663928 2022-11-21,09:13:11.000,325,11097489,-795,0,1669021990,13012.119395019989,184.4707268400016,54428.048562 2022-11-21,09:13:12.000,325,11097441,-795,0,1669021991,13012.078977159988,184.42843205999816,54427.82497416001 2022-11-21,09:13:13.000,325,11097402,-795,0,1669021992,13012.072240849993,184.31564598000114,54427.699206 2022-11-21,09:13:14.000,325,11097481,-795,0,1669021993,13012.025086679998,184.20990903000347,54427.77606432001 2022-11-21,09:13:15.000,325,11097431,-795,0,1669021994,13011.984668819998,184.1394177300026,54427.615360560005 2022-11-21,09:13:16.000,325,11097474,-795,0,1669021995,13011.944250959998,184.11827034000453,54427.5943992 2022-11-21,09:13:17.000,325,11097455,-795,0,1669021996,13011.843206309997,184.09712294999918,54427.50356664 2022-11-21,09:13:18.000,325,11097456,-795,0,1669021997,13011.822997379997,184.0266316499983,54427.48959240001 2022-11-21,09:13:19.000,325,11097470,-795,0,1669021998,13011.957723580002,184.01958251999895,54427.60138632 2022-11-21,09:13:20.000,325,11097461,-795,0,1669021999,13012.004877749998,184.10417207999853,54427.461643919996 2022-11-21,09:13:21.000,325,11097457,-795,0,1669022000,13012.038559299988,184.1394177300026,54427.46863104001 2022-11-21,09:13:22.000,325,11097472,-795,0,1669022001,13012.011614059993,184.18171250999876,54427.30792728 2022-11-21,09:13:23.000,325,11097406,-795,0,1669022002,13012.038559299988,184.20990903000347,54427.13324928001 2022-11-21,09:13:24.000,325,11097494,-795,0,1669022003,13012.105922399998,184.259252939999,54427.28696592 2022-11-21,09:13:25.000,325,11097487,-795,0,1669022004,13012.173285499994,184.23105642000155,54427.37779848 2022-11-21,09:13:26.000,325,11097510,-795,0,1669022005,13012.206967049999,184.259252939999,54427.20312048001 2022-11-21,09:13:27.000,325,11097492,-795,0,1669022006,13012.227175979999,184.2240072900022,54427.16818488 2022-11-21,09:13:28.000,325,11097377,-795,0,1669022007,13012.254121219994,184.2733511999977,54427.112287920005 2022-11-21,09:13:29.000,325,11097481,-795,0,1669022008,13012.153076569994,184.2028599000041,54427.0703652 2022-11-21,09:13:30.000,325,11097452,-795,0,1669022009,13012.159812879989,184.1394177300026,54427.13324928001 2022-11-21,09:13:31.000,325,11097484,-795,0,1669022010,13012.200230739989,184.09007381999982,54427.03542960001 2022-11-21,09:13:32.000,325,11097444,-795,0,1669022011,13012.200230739989,184.0407299100043,54426.79786752001 2022-11-21,09:13:33.000,325,11097459,-795,0,1669022012,13012.28106645999,183.9772877400028,54426.91664856001 2022-11-21,09:13:34.000,325,11097472,-795,0,1669022013,13012.34842956,183.94204208999872,54427.014468240006 2022-11-21,09:13:35.000,325,11097482,-795,0,1669022014,13012.34842956,183.83630514000106,54427.02844248 2022-11-21,09:13:36.000,325,11097432,-795,0,1669022015,13012.32822063,183.75171558000147,54426.846777360006 2022-11-21,09:13:37.000,325,11097537,-795,0,1669022016,13012.308011699999,183.65302776000317,54426.76293192 2022-11-21,09:13:38.000,325,11097479,-795,0,1669022017,13012.32148431999,183.54024167999887,54426.59524104 2022-11-21,09:13:39.000,325,11097462,-795,0,1669022018,13012.38211110999,183.46270124999864,54426.55331832001 2022-11-21,09:13:40.000,325,11097502,-795,0,1669022019,13012.46968314,183.45565211999929,54426.58825392 2022-11-21,09:13:41.000,325,11097438,-795,0,1669022020,13012.42252896999,183.469750379998,54426.62318952001 2022-11-21,09:13:42.000,325,11097510,-795,0,1669022021,13012.308011699999,183.469750379998,54426.5463312 2022-11-21,09:13:43.000,325,11097465,-795,0,1669022022,13012.180021809989,183.47679951000464,54426.53934408 2022-11-21,09:13:44.000,325,11097389,-795,0,1669022023,13012.025086679998,183.49089777000336,54426.60222816001 2022-11-21,09:13:45.000,325,11097415,-795,0,1669022024,13011.748897969992,183.52614342000015,54426.511395600006 2022-11-21,09:13:46.000,325,11097464,-795,0,1669022025,13011.607435459991,183.5331925499995,54426.62318952001 2022-11-21,09:13:47.000,325,11097502,-795,0,1669022026,13011.439027709996,183.5331925499995,54426.60222816001 2022-11-21,09:13:48.000,325,11097465,-795,0,1669022027,13011.24367471999,183.58958559000166,54426.48344712001 2022-11-21,09:13:49.000,325,11097491,-795,0,1669022028,13011.317774129995,183.65302776000317,54426.47646 2022-11-21,09:13:50.000,325,11097457,-795,0,1669022029,13011.38513722999,183.75876471000083,54426.609215280005 2022-11-21,09:13:51.000,325,11097473,-795,0,1669022030,13011.358191989995,183.7940103600049,54426.56729256 2022-11-21,09:13:52.000,325,11097399,-795,0,1669022031,13011.24367471999,183.89974731000257,54426.301782 2022-11-21,09:13:53.000,325,11097478,-795,0,1669022032,13011.24367471999,183.93499295999936,54426.37864032 2022-11-21,09:13:54.000,325,11097443,-795,0,1669022033,13011.16283899999,183.96318948000408,54426.37864032 2022-11-21,09:13:55.000,325,11097463,-795,0,1669022034,13011.14263006999,184.00548426000023,54426.29479488001 2022-11-21,09:13:56.000,325,11097479,-795,0,1669022035,13010.974222319994,183.9913860000015,54426.155052480004 2022-11-21,09:13:57.000,325,11097456,-795,0,1669022036,13011.007903869999,183.94909121999808,54426.155052480004 2022-11-21,09:13:58.000,325,11097482,-795,0,1669022037,13010.987694939999,183.94909121999808,54426.05024568001 2022-11-21,09:13:59.000,325,11097488,-795,0,1669022038,13010.967486009999,183.93499295999936,54426.224923680005 2022-11-21,09:14:00.000,325,11097421,-795,0,1669022039,13010.994431249994,183.85745252999914,54426.0921684 2022-11-21,09:14:01.000,325,11097397,-795,0,1669022040,13011.028112799999,183.8292560100017,54425.987361600004 2022-11-21,09:14:02.000,325,11097481,-795,0,1669022041,13011.10221220999,183.7658138400002,54425.9174904 2022-11-21,09:14:03.000,325,11097508,-795,0,1669022042,13011.257147339995,183.82220688000234,54425.90351616 2022-11-21,09:14:04.000,325,11097472,-795,0,1669022043,13011.38513722999,183.84335427000042,54426.00133584001 2022-11-21,09:14:05.000,325,11097498,-795,0,1669022044,13011.378400919995,183.8292560100017,54426.01531008 2022-11-21,09:14:06.000,325,11097500,-795,0,1669022045,13011.378400919995,183.92089470000064,54425.97338736 2022-11-21,09:14:07.000,325,11097462,-795,0,1669022046,13011.36492829999,183.96318948000408,54425.95941312001 2022-11-21,09:14:08.000,325,11097440,-795,0,1669022047,13011.14263006999,183.9913860000015,54425.61704424001 2022-11-21,09:14:09.000,325,11097469,-795,0,1669022048,13010.987694939999,184.06187730000238,54425.61704424001 2022-11-21,09:14:10.000,325,11097482,-795,0,1669022049,13010.805814569998,184.14646686000196,54425.79870936 2022-11-21,09:14:11.000,325,11097469,-795,0,1669022050,13010.522889549997,184.2733511999977,54425.64499272001 2022-11-21,09:14:12.000,325,11097484,-795,0,1669022051,13010.394899660001,184.40023554000072,54425.61005712 2022-11-21,09:14:13.000,325,11097447,-795,0,1669022052,13010.401635969996,184.52007075000438,54425.73582528 2022-11-21,09:14:14.000,325,11097458,-795,0,1669022053,13010.462262759997,184.67515161000483,54425.7078768 2022-11-21,09:14:15.000,325,11097508,-795,0,1669022054,13010.576780030002,184.7808885600025,54425.68691544 2022-11-21,09:14:16.000,325,11097463,-795,0,1669022055,13010.637406820002,184.83728160000464,54425.54018592 2022-11-21,09:14:17.000,325,11097427,-795,0,1669022056,13010.698033610002,184.92187116000423,54425.64499272001 2022-11-21,09:14:18.000,325,11097477,-795,0,1669022057,13010.718242540002,184.92187116000423,54425.61005712 2022-11-21,09:14:19.000,325,11097506,-795,0,1669022058,13010.758660400003,184.91482203000487,54425.651979840004 2022-11-21,09:14:20.000,325,11097464,-795,0,1669022059,13010.684560989997,184.9430185500023,54425.651979840004 2022-11-21,09:14:21.000,325,11097435,-795,0,1669022060,13010.677824680002,184.97121506999974,54425.64499272001 2022-11-21,09:14:22.000,325,11097414,-795,0,1669022061,13010.610461579992,184.9430185500023,54425.5681344 2022-11-21,09:14:23.000,325,11097490,-795,0,1669022062,13010.603725269997,184.90777289999824,54425.4633276 2022-11-21,09:14:24.000,325,11097469,-795,0,1669022063,13010.623934199997,184.88662551000016,54425.54717304001 2022-11-21,09:14:25.000,325,11097479,-795,0,1669022064,13010.630670509992,184.85137986000336,54425.49127608 2022-11-21,09:14:26.000,325,11097503,-795,0,1669022065,13010.671088369993,184.830232469998,54425.5331988 2022-11-21,09:14:27.000,325,11097474,-795,0,1669022066,13010.650879439992,184.85137986000336,54425.41441776 2022-11-21,09:14:28.000,325,11097447,-795,0,1669022067,13010.711506229993,184.89367463999952,54425.47730184001 2022-11-21,09:14:29.000,325,11097472,-795,0,1669022068,13010.799078259988,184.96416594000038,54425.45634048001 2022-11-21,09:14:30.000,325,11097484,-795,0,1669022069,13010.920331839989,184.95006768000167,54425.63101848 2022-11-21,09:14:31.000,325,11097492,-795,0,1669022070,13011.028112799999,184.97121506999974,54425.65896696 2022-11-21,09:14:32.000,325,11097432,-795,0,1669022071,13011.10894852,185.0276081100019,54425.7078768 2022-11-21,09:14:33.000,325,11097525,-795,0,1669022072,13011.014640179994,185.0910502800034,54425.49127608 2022-11-21,09:14:34.000,325,11097420,-795,0,1669022073,13011.095475899994,185.21793461999914,54425.6380056 2022-11-21,09:14:35.000,325,11097507,-795,0,1669022074,13011.075266969994,185.33072070000344,54425.66595408001 2022-11-21,09:14:36.000,325,11097505,-795,0,1669022075,13010.947277079998,185.46465416999854,54425.721851040005 2022-11-21,09:14:37.000,325,11097518,-795,0,1669022076,13010.866441359998,185.56334199000412,54425.721851040005 2022-11-21,09:14:38.000,325,11097464,-795,0,1669022077,13010.704769919997,185.619735029999,54425.74281240001 2022-11-21,09:14:39.000,325,11097470,-795,0,1669022078,13010.630670509992,185.62678415999835,54425.8476192 2022-11-21,09:14:40.000,325,11097498,-795,0,1669022079,13010.543098479997,185.6338332899977,54425.83364496001 2022-11-21,09:14:41.000,325,11097462,-795,0,1669022080,13010.482471689997,185.69022632999986,54425.777748 2022-11-21,09:14:42.000,325,11097476,-795,0,1669022081,13010.401635969996,185.69727545999922,54425.66595408001 2022-11-21,09:14:43.000,325,11097507,-795,0,1669022082,13010.435317520001,185.77481588999945,54425.70088968 2022-11-21,09:14:44.000,325,11097489,-795,0,1669022083,13010.455526450001,185.7677667600001,54425.79172224001 2022-11-21,09:14:45.000,325,11097449,-795,0,1669022084,13010.509416929992,185.7818650199988,54425.819670720004 2022-11-21,09:14:46.000,325,11097514,-795,0,1669022085,13010.495944310002,185.77481588999945,54425.7078768 2022-11-21,09:14:47.000,325,11097445,-795,0,1669022086,13010.623934199997,185.7818650199988,54425.71486392001 2022-11-21,09:14:48.000,325,11097492,-795,0,1669022087,13010.623934199997,185.78891414999816,54425.74979952 2022-11-21,09:14:49.000,325,11097415,-795,0,1669022088,13010.637406820002,185.90170023000246,54425.59608288001 2022-11-21,09:14:50.000,325,11097455,-795,0,1669022089,13010.664352059997,185.97219153000333,54425.7078768 2022-11-21,09:14:51.000,325,11097442,-795,0,1669022090,13010.570043719992,185.9933389200014,54425.71486392001 2022-11-21,09:14:52.000,325,11097476,-795,0,1669022091,13010.381427039996,185.9933389200014,54425.62403136001 2022-11-21,09:14:53.000,325,11097520,-795,0,1669022092,13010.24670083999,186.02153543999884,54425.54717304001 2022-11-21,09:14:54.000,325,11097475,-795,0,1669022093,13010.287118699991,186.03563370000484,54425.840632080006 2022-11-21,09:14:55.000,325,11097454,-795,0,1669022094,13010.239964529996,186.00038805000077,54425.82665784 2022-11-21,09:14:56.000,325,11097431,-795,0,1669022095,13010.179337739995,185.9298967499999,54425.80569648 2022-11-21,09:14:57.000,325,11097480,-795,0,1669022096,13010.098502019995,185.90170023000246,54425.6380056 2022-11-21,09:14:58.000,325,11097415,-795,0,1669022097,13010.19281036,185.88055284000438,54425.65896696 2022-11-21,09:14:59.000,325,11097462,-795,0,1669022098,13010.435317520001,185.85940544999903,54425.7078768 2022-11-21,09:15:00.000,325,11097474,-795,0,1669022099,13010.677824680002,185.83825806000095,54425.71486392001 2022-11-21,09:15:01.000,325,11097434,-795,0,1669022100,13010.866441359998,185.8312089300016,54425.81268360001 2022-11-21,09:15:02.000,325,11097485,-795,0,1669022101,13010.987694939999,185.7818650199988,54425.79172224001 2022-11-21,09:15:03.000,325,11097463,-795,0,1669022102,13011.088739589999,185.72547198000393,54425.69390256001 2022-11-21,09:15:04.000,325,11097462,-795,0,1669022103,13011.25041103,185.67612807000114,54425.840632080006 2022-11-21,09:15:05.000,325,11097445,-795,0,1669022104,13011.358191989995,185.60563677000027,54425.81268360001 2022-11-21,09:15:06.000,325,11097433,-795,0,1669022105,13011.573753910001,185.5351454699994,54425.9174904 2022-11-21,09:15:07.000,325,11097450,-795,0,1669022106,13011.742161659997,185.5844893800022,54425.86159344001 2022-11-21,09:15:08.000,325,11097483,-795,0,1669022107,13011.910569409993,185.61268589999963,54426.07120704 2022-11-21,09:15:09.000,325,11097474,-795,0,1669022108,13012.126131329998,185.60563677000027,54426.18998808 2022-11-21,09:15:10.000,325,11097528,-795,0,1669022109,13012.126131329998,185.77481588999945,54426.16902672001 2022-11-21,09:15:11.000,325,11097488,-795,0,1669022110,13012.153076569994,185.91579849000118,54426.42755016 2022-11-21,09:15:12.000,325,11097471,-795,0,1669022111,13012.078977159988,185.96514240000397,54426.52536984 2022-11-21,09:15:13.000,325,11097486,-795,0,1669022112,13011.796052140002,186.03563370000484,54426.35069184 2022-11-21,09:15:14.000,325,11097505,-795,0,1669022113,13011.654589630001,186.03563370000484,54426.47646 2022-11-21,09:15:15.000,325,11097456,-795,0,1669022114,13011.607435459991,186.01448630999948,54426.56729256 2022-11-21,09:15:16.000,325,11097479,-795,0,1669022115,13011.587226529991,186.0285845699982,54426.59524104 2022-11-21,09:15:17.000,325,11097502,-795,0,1669022116,13011.674798560001,186.00038805000077,54426.63716376 2022-11-21,09:15:18.000,325,11097474,-795,0,1669022117,13011.836470000002,185.93694587999926,54426.66511224 2022-11-21,09:15:19.000,325,11097462,-795,0,1669022118,13012.011614059993,185.8946511000031,54426.56729256 2022-11-21,09:15:20.000,325,11097481,-795,0,1669022119,13012.26085752999,185.88055284000438,54426.70004784001 2022-11-21,09:15:21.000,325,11097532,-795,0,1669022120,13012.415792659995,185.85940544999903,54426.70703496 2022-11-21,09:15:22.000,325,11097492,-795,0,1669022121,13012.456210519995,185.8453071900003,54426.70703496 2022-11-21,09:15:23.000,325,11097489,-795,0,1669022122,13012.58420040999,185.8946511000031,54426.74895768001 2022-11-21,09:15:24.000,325,11097491,-795,0,1669022123,13012.66503612999,185.88055284000438,54426.90966144 2022-11-21,09:15:25.000,325,11097519,-795,0,1669022124,13012.678508749996,185.91579849000118,54426.96555840001 2022-11-21,09:15:26.000,325,11097472,-795,0,1669022125,13012.75260816,185.90874936000182,54427.08433944001 2022-11-21,09:15:27.000,325,11097496,-795,0,1669022126,13012.739135539996,185.90874936000182,54427.02844248 2022-11-21,09:15:28.000,325,11097446,-795,0,1669022127,13012.73239923,185.81006154000352,54426.825816000004 2022-11-21,09:15:29.000,325,11097505,-795,0,1669022128,13012.75260816,185.83825806000095,54427.02145536 2022-11-21,09:15:30.000,325,11097446,-795,0,1669022129,13012.779553399996,185.8312089300016,54427.000494 2022-11-21,09:15:31.000,325,11097468,-795,0,1669022130,13012.779553399996,185.7818650199988,54427.014468240006 2022-11-21,09:15:32.000,325,11097436,-795,0,1669022131,13012.745871849991,185.78891414999816,54426.95158416 2022-11-21,09:15:33.000,325,11097462,-795,0,1669022132,13012.705453989991,185.7818650199988,54427.063378080005 2022-11-21,09:15:34.000,325,11097411,-795,0,1669022133,13012.766080779991,185.7959632800048,54427.26600456 2022-11-21,09:15:35.000,325,11097473,-795,0,1669022134,13012.66503612999,185.7818650199988,54427.25901744 2022-11-21,09:15:36.000,325,11097464,-795,0,1669022135,13012.61114565,185.7325211100033,54427.25203032001 2022-11-21,09:15:37.000,325,11097531,-795,0,1669022136,13012.52357361999,185.69727545999922,54427.23805608 2022-11-21,09:15:38.000,325,11097502,-795,0,1669022137,13012.476419449995,185.71137371999794,54427.18914624 2022-11-21,09:15:39.000,325,11097483,-795,0,1669022138,13012.395583729995,185.6479315500037,54427.09132656 2022-11-21,09:15:40.000,325,11097459,-795,0,1669022139,13012.395583729995,185.62678415999835,54427.182159120006 2022-11-21,09:15:41.000,325,11097468,-795,0,1669022140,13012.34169324999,185.67612807000114,54427.161197760004 2022-11-21,09:15:42.000,325,11097448,-795,0,1669022141,13012.34169324999,185.69727545999922,54427.231068960005 2022-11-21,09:15:43.000,325,11097438,-795,0,1669022142,13012.34842956,185.73957024000265,54427.20312048001 2022-11-21,09:15:44.000,325,11097459,-795,0,1669022143,13012.36190217999,185.7818650199988,54427.05639096001 2022-11-21,09:15:45.000,325,11097448,-795,0,1669022144,13012.36863849,185.7959632800048,54427.112287920005 2022-11-21,09:15:46.000,325,11097414,-795,0,1669022145,13012.42252896999,185.7325211100033,54427.18914624 2022-11-21,09:15:47.000,325,11097452,-795,0,1669022146,13012.52357361999,185.7325211100033,54427.19613336 2022-11-21,09:15:48.000,325,11097485,-795,0,1669022147,13012.577464099995,185.71137371999794,54427.13324928001 2022-11-21,09:15:49.000,325,11097482,-795,0,1669022148,13012.799762329996,185.7959632800048,54427.27299168001 2022-11-21,09:15:50.000,325,11097518,-795,0,1669022149,13013.109632589993,185.85940544999903,54427.496579520004 2022-11-21,09:15:51.000,325,11097460,-795,0,1669022150,13013.230886169993,185.9792406600027,54427.50356664 2022-11-21,09:15:52.000,325,11097442,-795,0,1669022151,13013.217413549988,186.08497761000035,54427.36382424 2022-11-21,09:15:53.000,325,11097466,-795,0,1669022152,13013.143314139998,186.1413706500025,54427.43369544 2022-11-21,09:15:54.000,325,11097531,-795,0,1669022153,13013.042269489997,186.16251804000058,54427.58042496 2022-11-21,09:15:55.000,325,11097471,-795,0,1669022154,13013.001851629997,186.1413706500025,54427.685231760006 2022-11-21,09:15:56.000,325,11097493,-795,0,1669022155,13013.022060559997,186.08497761000035,54427.70619312001 2022-11-21,09:15:57.000,325,11097479,-795,0,1669022156,13013.042269489997,186.0920267399997,54427.685231760006 2022-11-21,09:15:58.000,325,11097465,-795,0,1669022157,13013.075951040002,186.0920267399997,54427.67824464001 2022-11-21,09:15:59.000,325,11097452,-795,0,1669022158,13013.129841519993,186.10612499999843,54427.84593552001 2022-11-21,09:16:00.000,325,11097447,-795,0,1669022159,13013.116368900002,186.13432152000314,54427.81099992 2022-11-21,09:16:01.000,325,11097459,-795,0,1669022160,13013.055742110002,186.1766162999993,54427.86689688 2022-11-21,09:16:02.000,325,11097492,-795,0,1669022161,13013.082687349997,186.1766162999993,54427.74112872 2022-11-21,09:16:03.000,325,11097483,-795,0,1669022162,13013.163523069998,186.14841978000186,54427.797025679996 2022-11-21,09:16:04.000,325,11097456,-795,0,1669022163,13013.170259379993,186.1413706500025,54427.74112872 2022-11-21,09:16:05.000,325,11097490,-795,0,1669022164,13013.257831409988,186.23300934000144,54427.98567792 2022-11-21,09:16:06.000,325,11097484,-795,0,1669022165,13013.298249269988,186.26120585999888,54428.01362640001 2022-11-21,09:16:07.000,325,11097476,-795,0,1669022166,13013.399293919989,186.26825498999824,54428.07651048 2022-11-21,09:16:08.000,325,11097465,-795,0,1669022167,13013.56770167,186.36694281000382,54428.0834976 2022-11-21,09:16:09.000,325,11097452,-795,0,1669022168,13013.655273699995,186.35284454999783,54427.98567792 2022-11-21,09:16:10.000,325,11097515,-795,0,1669022169,13013.76979097,186.4233358499987,54428.048562 2022-11-21,09:16:11.000,325,11097457,-795,0,1669022170,13013.83041776,186.45858150000277,54427.98567792 2022-11-21,09:16:12.000,325,11097467,-795,0,1669022171,13013.97188027,186.52907280000363,54428.10445896 2022-11-21,09:16:13.000,325,11097494,-795,0,1669022172,13013.958407649996,186.5502201900017,54428.18131728001 2022-11-21,09:16:14.000,325,11097448,-795,0,1669022173,13013.90451716999,186.50792540999828,54428.37695664001 2022-11-21,09:16:15.000,325,11097493,-795,0,1669022174,13013.715900489995,186.47972889000084,54428.2931112 2022-11-21,09:16:16.000,325,11097428,-795,0,1669022175,13013.60811953,186.4374341100047,54428.41887936 2022-11-21,09:16:17.000,325,11097467,-795,0,1669022176,13013.426239159999,186.39513933000126,54428.2931112 2022-11-21,09:16:18.000,325,11097416,-795,0,1669022177,13013.298249269988,186.43038497999805,54428.27214984 2022-11-21,09:16:19.000,325,11097462,-795,0,1669022178,13013.210677239993,186.45858150000277,54428.38394376 2022-11-21,09:16:20.000,325,11097424,-795,0,1669022179,13013.129841519993,186.54317106000235,54428.34202104 2022-11-21,09:16:21.000,325,11097496,-795,0,1669022180,13013.183731999998,186.71235018000152,54428.39791800001 2022-11-21,09:16:22.000,325,11097523,-795,0,1669022181,13013.102896279997,186.83923452000454,54428.355995280006 2022-11-21,09:16:23.000,325,11097439,-795,0,1669022182,13013.069214729992,187.03661016000115,54428.23022712001 2022-11-21,09:16:24.000,325,11097447,-795,0,1669022183,13013.015324250002,187.1282488500001,54428.32105968 2022-11-21,09:16:25.000,325,11097473,-795,0,1669022184,13012.968170079992,187.19874015000096,54428.34202104 2022-11-21,09:16:26.000,325,11097480,-795,0,1669022185,13012.793026020001,187.2410349300044,54428.32105968 2022-11-21,09:16:27.000,325,11097442,-795,0,1669022186,13012.557255169995,187.31152622999798,54428.118433200005 2022-11-21,09:16:28.000,325,11097485,-795,0,1669022187,13012.42252896999,187.27628058000118,54428.17433016 2022-11-21,09:16:29.000,325,11097478,-795,0,1669022188,13012.40232003999,187.30447709999862,54428.27214984 2022-11-21,09:16:30.000,325,11097450,-795,0,1669022189,13012.436001589995,187.26923145000183,54428.38394376 2022-11-21,09:16:31.000,325,11097494,-795,0,1669022190,13012.476419449995,187.30447709999862,54428.32804680001 2022-11-21,09:16:32.000,325,11097467,-795,0,1669022191,13012.46294682999,187.2903788399999,54428.132407439996 2022-11-21,09:16:33.000,325,11097499,-795,0,1669022192,13012.53030993,187.30447709999862,54428.23022712001 2022-11-21,09:16:34.000,325,11097469,-795,0,1669022193,13012.617881959995,187.23398579999775,54428.30708544001 2022-11-21,09:16:35.000,325,11097491,-795,0,1669022194,13012.739135539996,187.20578928000032,54428.286124080005 2022-11-21,09:16:36.000,325,11097457,-795,0,1669022195,13012.813234950001,187.17054363000352,54428.21625288 2022-11-21,09:16:37.000,325,11097468,-795,0,1669022196,13013.035533180002,187.23398579999775,54428.26516272 2022-11-21,09:16:38.000,325,11097509,-795,0,1669022197,13013.264567719998,187.2269366699984,54428.48875056 2022-11-21,09:16:39.000,325,11097490,-795,0,1669022198,13013.406030229999,187.29742796999926,54428.49573768001 2022-11-21,09:16:40.000,325,11097462,-795,0,1669022199,13013.466657019999,187.3397227500027,54428.50971192 2022-11-21,09:16:41.000,325,11097486,-795,0,1669022200,13013.574437979994,187.3538210100014,54428.48875056 2022-11-21,09:16:42.000,325,11097477,-795,0,1669022201,13013.62159214999,187.39611579000484,54428.355995280006 2022-11-21,09:16:43.000,325,11097481,-795,0,1669022202,13013.66874632,187.4877544800038,54428.48176344 2022-11-21,09:16:44.000,325,11097492,-795,0,1669022203,13013.68221893999,187.5370983899993,54428.635480079996 2022-11-21,09:16:45.000,325,11097461,-795,0,1669022204,13013.60138321999,187.51595100000122,54428.64246720001 2022-11-21,09:16:46.000,325,11097440,-795,0,1669022205,13013.48012963999,187.4877544800038,54428.66342856001 2022-11-21,09:16:47.000,325,11097488,-795,0,1669022206,13013.406030229999,187.5370983899993,54428.621505840005 2022-11-21,09:16:48.000,325,11097439,-795,0,1669022207,13013.345403439998,187.44545970000036,54428.670415680004 2022-11-21,09:16:49.000,325,11097490,-795,0,1669022208,13013.318458199989,187.41021405000356,54428.691377040006 2022-11-21,09:16:50.000,325,11097466,-795,0,1669022209,13013.352139749994,187.32562449000397,54428.66342856001 2022-11-21,09:16:51.000,325,11097467,-795,0,1669022210,13013.426239159999,187.32562449000397,54428.572596000005 2022-11-21,09:16:52.000,325,11097465,-795,0,1669022211,13013.50033856999,187.2903788399999,54428.502724800004 2022-11-21,09:16:53.000,325,11097463,-795,0,1669022212,13013.68895525,187.32562449000397,54428.51669904001 2022-11-21,09:16:54.000,325,11097481,-795,0,1669022213,13013.93146241,187.32562449000397,54428.66342856001 2022-11-21,09:16:55.000,325,11097447,-795,0,1669022214,13014.012298130001,187.32562449000397,54428.621505840005 2022-11-21,09:16:56.000,325,11097427,-795,0,1669022215,13014.005561819991,187.33267362000333,54428.68438992001 2022-11-21,09:16:57.000,325,11097498,-795,0,1669022216,13013.85062669,187.3890666599982,54428.54464752001 2022-11-21,09:16:58.000,325,11097467,-795,0,1669022217,13013.80347251999,187.43136144000164,54428.621505840005 2022-11-21,09:16:59.000,325,11097443,-795,0,1669022218,13013.776527279995,187.44545970000036,54428.62849296 2022-11-21,09:17:00.000,325,11097460,-795,0,1669022219,13013.83041776,187.438410570001,54428.747274 2022-11-21,09:17:01.000,325,11097469,-795,0,1669022220,13013.86409930999,187.438410570001,54428.78220960001 2022-11-21,09:17:02.000,325,11097490,-795,0,1669022221,13013.91125348,187.3538210100014,54428.76823536 2022-11-21,09:17:03.000,325,11097424,-795,0,1669022222,13013.985352889991,187.36087014000077,54428.691377040006 2022-11-21,09:17:04.000,325,11097453,-795,0,1669022223,13014.140288019997,187.36087014000077,54428.79618384 2022-11-21,09:17:05.000,325,11097497,-795,0,1669022224,13014.275014220002,187.3749683999995,54428.76823536 2022-11-21,09:17:06.000,325,11097491,-795,0,1669022225,13014.362586249998,187.3890666599982,54428.838106560004 2022-11-21,09:17:07.000,325,11097488,-795,0,1669022226,13014.254805290002,187.43136144000164,54428.69836416 2022-11-21,09:17:08.000,325,11097480,-795,0,1669022227,13014.106606469992,187.45955795999907,54428.68438992001 2022-11-21,09:17:09.000,325,11097480,-795,0,1669022228,13013.978616579996,187.44545970000036,54428.8870164 2022-11-21,09:17:10.000,325,11097490,-795,0,1669022229,13013.83041776,187.43136144000164,54428.8171452 2022-11-21,09:17:11.000,325,11097490,-795,0,1669022230,13013.72263679999,187.4031649200042,54428.859067920006 2022-11-21,09:17:12.000,325,11097443,-795,0,1669022231,13013.56096535999,187.45250882999972,54428.60054448 2022-11-21,09:17:13.000,325,11097455,-795,0,1669022232,13013.736109419995,187.51595100000122,54428.6774028 2022-11-21,09:17:14.000,325,11097502,-795,0,1669022233,13013.857362999996,187.5864423000021,54428.81015808001 2022-11-21,09:17:15.000,325,11097492,-795,0,1669022234,13013.965143959991,187.69217924999975,54428.789196720005 2022-11-21,09:17:16.000,325,11097521,-795,0,1669022235,13014.066188609992,187.71332663999783,54428.6774028 2022-11-21,09:17:17.000,325,11097480,-795,0,1669022236,13014.221123739997,187.6498844700036,54428.76124824001 2022-11-21,09:17:18.000,325,11097481,-795,0,1669022237,13014.349113629993,187.57234404000337,54428.85208080001 2022-11-21,09:17:19.000,325,11097500,-795,0,1669022238,13014.443421969998,187.5018527400025,54428.956887600005 2022-11-21,09:17:20.000,325,11097435,-795,0,1669022239,13014.463630899998,187.42431231000228,54428.93592624 2022-11-21,09:17:21.000,325,11097511,-795,0,1669022240,13014.429949349993,187.41726318000292,54428.91496488 2022-11-21,09:17:22.000,325,11097474,-795,0,1669022241,13014.436685659988,187.3890666599982,54428.81015808001 2022-11-21,09:17:23.000,325,11097516,-795,0,1669022242,13014.382795179998,187.5018527400025,54428.83111944001 2022-11-21,09:17:24.000,325,11097490,-795,0,1669022243,13014.403004109998,187.5864423000021,54428.97784896001 2022-11-21,09:17:25.000,325,11097484,-795,0,1669022244,13014.409740419993,187.65693360000296,54429.04772016001 2022-11-21,09:17:26.000,325,11097491,-795,0,1669022245,13014.416476730003,187.76267055000062,54428.99881032001 2022-11-21,09:17:27.000,325,11097505,-795,0,1669022246,13014.429949349993,187.88955489000364,54428.86605504 2022-11-21,09:17:28.000,325,11097457,-795,0,1669022247,13014.524257689998,187.92480054000043,54428.96387472 2022-11-21,09:17:29.000,325,11097494,-795,0,1669022248,13014.490576139993,188.0446357500041,54429.03374592 2022-11-21,09:17:30.000,325,11097481,-795,0,1669022249,13014.483839829998,188.05168488000345,54429.04772016001 2022-11-21,09:17:31.000,325,11097493,-795,0,1669022250,13014.403004109998,187.97414445000322,54429.0616944 2022-11-21,09:17:32.000,325,11097509,-795,0,1669022251,13014.295223150002,187.90365315000236,54428.94990048001 2022-11-21,09:17:33.000,325,11097502,-795,0,1669022252,13014.315432080002,187.84021098000085,54429.005797440004 2022-11-21,09:17:34.000,325,11097467,-795,0,1669022253,13014.524257689998,187.8120144600034,54429.124578480005 2022-11-21,09:17:35.000,325,11097476,-795,0,1669022254,13014.598357099989,187.7979162000047,54429.15252696 2022-11-21,09:17:36.000,325,11097488,-795,0,1669022255,13014.598357099989,187.7979162000047,54429.14553984001 2022-11-21,09:17:37.000,325,11097506,-795,0,1669022256,13014.557939239989,187.80496533000405,54429.03374592 2022-11-21,09:17:38.000,325,11097446,-795,0,1669022257,13014.638774959989,187.79086706999806,54429.15252696 2022-11-21,09:17:39.000,325,11097461,-795,0,1669022258,13014.605093409999,187.79086706999806,54429.075668640005 2022-11-21,09:17:40.000,325,11097461,-795,0,1669022259,13014.71961067999,187.8331618500015,54429.271308 2022-11-21,09:17:41.000,325,11097527,-795,0,1669022260,13014.773501159994,187.91070228000171,54429.3761148 2022-11-21,09:17:42.000,325,11097494,-795,0,1669022261,13014.645511269999,187.97414445000322,54429.15252696 2022-11-21,09:17:43.000,325,11097463,-795,0,1669022262,13014.645511269999,187.98824271000194,54429.31323072001 2022-11-21,09:17:44.000,325,11097462,-795,0,1669022263,13014.632038649994,187.9952918400013,54429.43899888 2022-11-21,09:17:45.000,325,11097433,-795,0,1669022264,13014.578148169989,187.9318496699998,54429.40406328001 2022-11-21,09:17:46.000,325,11097466,-795,0,1669022265,13014.598357099989,187.86840749999828,54429.45297312001 2022-11-21,09:17:47.000,325,11097458,-795,0,1669022266,13014.672456509994,187.86135836999892,54429.47393448 2022-11-21,09:17:48.000,325,11097470,-795,0,1669022267,13014.733083299994,187.84021098000085,54429.39707616 2022-11-21,09:17:49.000,325,11097533,-795,0,1669022268,13014.995799389995,187.87545662999764,54429.47393448 2022-11-21,09:17:50.000,325,11097434,-795,0,1669022269,13015.204624999991,187.95299705999787,54429.725470800004 2022-11-21,09:17:51.000,325,11097500,-795,0,1669022270,13015.305669649992,188.00234097000066,54429.8302776 2022-11-21,09:17:52.000,325,11097400,-795,0,1669022271,13015.406714299992,187.9952918400013,54429.9001488 2022-11-21,09:17:53.000,325,11097476,-795,0,1669022272,13015.379769059997,187.9459479299985,54429.844251840004 2022-11-21,09:17:54.000,325,11097427,-795,0,1669022273,13015.426923229992,187.96709532000386,54429.95604576001 2022-11-21,09:17:55.000,325,11097480,-795,0,1669022274,13015.521231569997,187.87545662999764,54430.15168512001 2022-11-21,09:17:56.000,325,11097444,-795,0,1669022275,13015.669430389993,187.76267055000062,54430.2145692 2022-11-21,09:17:57.000,325,11097467,-795,0,1669022276,13015.804156589998,187.73447403000318,54430.20758208 2022-11-21,09:17:58.000,325,11097457,-795,0,1669022277,13015.93888278999,187.73447403000318,54430.30540176 2022-11-21,09:17:59.000,325,11097527,-795,0,1669022278,13016.04666375,187.79086706999806,54430.45911840001 2022-11-21,09:18:00.000,325,11097442,-795,0,1669022279,13015.932146479994,187.84021098000085,54430.347324480004 2022-11-21,09:18:01.000,325,11097502,-795,0,1669022280,13015.97930064999,187.84021098000085,54430.48706688001 2022-11-21,09:18:02.000,325,11097422,-795,0,1669022281,13015.93888278999,187.88250576000428,54430.50104112 2022-11-21,09:18:03.000,325,11097484,-795,0,1669022282,13016.053400059995,187.91775141000107,54430.65475776001 2022-11-21,09:18:04.000,325,11097483,-795,0,1669022283,13016.02645482,188.03758662000473,54430.77353880001 2022-11-21,09:18:05.000,325,11097507,-795,0,1669022284,13015.99950957999,188.1574218300011,54430.668732 2022-11-21,09:18:06.000,325,11097489,-795,0,1669022285,13015.851310759994,188.29840443000285,54430.61982216 2022-11-21,09:18:07.000,325,11097477,-795,0,1669022286,13015.703111939998,188.37594486000307,54430.77353880001 2022-11-21,09:18:08.000,325,11097438,-795,0,1669022287,13015.420186919997,188.46758355000202,54430.731616080004 2022-11-21,09:18:09.000,325,11097474,-795,0,1669022288,13015.177679759996,188.46053442000266,54430.731616080004 2022-11-21,09:18:10.000,325,11097473,-795,0,1669022289,13014.92169997999,188.5028291999988,54430.682706240004 2022-11-21,09:18:11.000,325,11097472,-795,0,1669022290,13014.706138059999,188.5380748500029,54430.68969336 2022-11-21,09:18:12.000,325,11097473,-795,0,1669022291,13014.524257689998,188.47463268000138,54430.52200248 2022-11-21,09:18:13.000,325,11097494,-795,0,1669022292,13014.382795179998,188.50987832999817,54430.38924720001 2022-11-21,09:18:14.000,325,11097472,-795,0,1669022293,13014.483839829998,188.50987832999817,54430.535976720006 2022-11-21,09:18:15.000,325,11097442,-795,0,1669022294,13014.504048759998,188.5169274600048,54430.57091232 2022-11-21,09:18:16.000,325,11097451,-795,0,1669022295,13014.436685659988,188.5874187599984,54430.59187368 2022-11-21,09:18:17.000,325,11097458,-795,0,1669022296,13014.436685659988,188.6367626700012,54430.37527296 2022-11-21,09:18:18.000,325,11097511,-795,0,1669022297,13014.382795179998,188.7354504899995,54430.43116992 2022-11-21,09:18:19.000,325,11097453,-795,0,1669022298,13014.409740419993,188.71430310000142,54430.535976720006 2022-11-21,09:18:20.000,325,11097496,-795,0,1669022299,13014.207651119992,188.68610658000398,54430.43116992 2022-11-21,09:18:21.000,325,11097507,-795,0,1669022300,13014.362586249998,188.7002048400027,54430.584886560006 2022-11-21,09:18:22.000,325,11097483,-795,0,1669022301,13014.443421969998,188.77774527000292,54430.62680928001 2022-11-21,09:18:23.000,325,11097476,-795,0,1669022302,13014.672456509994,188.8341383099978,54430.48706688001 2022-11-21,09:18:24.000,325,11097469,-795,0,1669022303,13015.00927201,188.99626830000489,54430.66174488 2022-11-21,09:18:25.000,325,11097447,-795,0,1669022304,13015.271988100001,189.17954568000278,54430.633796400005 2022-11-21,09:18:26.000,325,11097417,-795,0,1669022305,13015.440395849997,189.2923317599998,54430.78751304 2022-11-21,09:18:27.000,325,11097459,-795,0,1669022306,13015.568385739993,189.34872480000195,54430.71764184 2022-11-21,09:18:28.000,325,11097510,-795,0,1669022307,13015.642485149998,189.3557739300013,54430.74559032001 2022-11-21,09:18:29.000,325,11097433,-795,0,1669022308,13015.884992309999,189.33462654000323,54431.10193344 2022-11-21,09:18:30.000,325,11097497,-795,0,1669022309,13015.99950957999,189.2923317599998,54431.16481752 2022-11-21,09:18:31.000,325,11097479,-795,0,1669022310,13016.114026849995,189.28528263000044,54431.21372736 2022-11-21,09:18:32.000,325,11097441,-795,0,1669022311,13016.1477084,189.28528263000044,54431.136869040005 2022-11-21,09:18:33.000,325,11097417,-795,0,1669022312,13016.22854412,189.30643001999852,54431.31154704 2022-11-21,09:18:34.000,325,11097463,-795,0,1669022313,13016.24875305,189.3557739300013,54431.46526368001 2022-11-21,09:18:35.000,325,11097458,-795,0,1669022314,13016.18138994999,189.34872480000195,54431.47923792 2022-11-21,09:18:36.000,325,11097491,-795,0,1669022315,13016.073608989995,189.31347914999787,54431.43032808 2022-11-21,09:18:37.000,325,11097459,-795,0,1669022316,13016.093817919995,189.3416756700026,54431.542122000006 2022-11-21,09:18:38.000,325,11097450,-795,0,1669022317,13016.24201673999,189.3205282800045,54431.72378712 2022-11-21,09:18:39.000,325,11097475,-795,0,1669022318,13016.32285245999,189.3910195799981,54431.77269696 2022-11-21,09:18:40.000,325,11097459,-795,0,1669022319,13016.316116149996,189.44741262000025,54431.8216068 2022-11-21,09:18:41.000,325,11097501,-795,0,1669022320,13016.363270319991,189.4544617499996,54431.91243936 2022-11-21,09:18:42.000,325,11097481,-795,0,1669022321,13016.30264352999,189.54610043999855,54431.79365832 2022-11-21,09:18:43.000,325,11097478,-795,0,1669022322,13016.450842350001,189.64478826000413,54431.84955528001 2022-11-21,09:18:44.000,325,11097464,-795,0,1669022323,13016.585568549992,189.73642695000308,54432.073143120004 2022-11-21,09:18:45.000,325,11097479,-795,0,1669022324,13016.720294749997,189.8492130300001,54432.1709628 2022-11-21,09:18:46.000,325,11097486,-795,0,1669022325,13016.727031059992,189.9338025899997,54432.15698856 2022-11-21,09:18:47.000,325,11097526,-795,0,1669022326,13016.794394160002,189.98314650000248,54432.1010916 2022-11-21,09:18:48.000,325,11097416,-795,0,1669022327,13016.834812020003,189.9338025899997,54432.12904008 2022-11-21,09:18:49.000,325,11097480,-795,0,1669022328,13016.956065599989,189.90560607000225,54432.310705200005 2022-11-21,09:18:50.000,325,11097454,-795,0,1669022329,13017.151418589994,189.82101651000266,54432.49237032 2022-11-21,09:18:51.000,325,11097468,-795,0,1669022330,13017.31982633999,189.75757434000116,54432.4853832 2022-11-21,09:18:52.000,325,11097493,-795,0,1669022331,13017.292881099995,189.75757434000116,54432.37358928001 2022-11-21,09:18:53.000,325,11097496,-795,0,1669022332,13017.40739837,189.7857708599986,54432.49237032 2022-11-21,09:18:54.000,325,11097478,-795,0,1669022333,13017.34677158,189.77167259999987,54432.527305920004 2022-11-21,09:18:55.000,325,11097494,-795,0,1669022334,13017.30635372,189.79281998999795,54432.527305920004 2022-11-21,09:18:56.000,325,11097443,-795,0,1669022335,13017.171627519994,189.77872172999923,54432.56224152 2022-11-21,09:18:57.000,325,11097484,-795,0,1669022336,13017.104264419999,189.79281998999795,54432.53429304 2022-11-21,09:18:58.000,325,11097481,-795,0,1669022337,13016.989747149993,189.79281998999795,54432.45743472 2022-11-21,09:18:59.000,325,11097480,-795,0,1669022338,13016.949329289993,189.92675346000033,54432.548267280006 2022-11-21,09:19:00.000,325,11097452,-795,0,1669022339,13016.848284639993,189.97609737000312,54432.68800968001 2022-11-21,09:19:01.000,325,11097449,-795,0,1669022340,13016.727031059992,190.159374750001,54432.694996800004 2022-11-21,09:19:02.000,325,11097439,-795,0,1669022341,13016.518205449996,190.30035735000274,54432.75788088001 2022-11-21,09:19:03.000,325,11097505,-795,0,1669022342,13016.316116149996,190.3919960400017,54432.6251256 2022-11-21,09:19:04.000,325,11097450,-795,0,1669022343,13016.215071499995,190.4695364700019,54432.70198392 2022-11-21,09:19:05.000,325,11097501,-795,0,1669022344,13016.18138994999,190.52592951000406,54432.743906640004 2022-11-21,09:19:06.000,325,11097454,-795,0,1669022345,13016.235280429995,190.49773298999935,54432.73691952001 2022-11-21,09:19:07.000,325,11097484,-795,0,1669022346,13016.32285245999,190.44838908000384,54432.61115136 2022-11-21,09:19:08.000,325,11097465,-755,0,1669022347,13016.457578659996,190.46248734000255,54432.66704832001 2022-11-21,09:19:09.000,325,11097481,-795,0,1669022348,13016.646195339992,190.47658560000127,54432.8696748 2022-11-21,09:19:10.000,325,11097502,-795,0,1669022349,13016.733767370002,190.41314342999976,54432.939546 2022-11-21,09:19:11.000,325,11097505,-795,0,1669022350,13016.801130469998,190.43429081999784,54432.939546 2022-11-21,09:19:12.000,325,11097462,-795,0,1669022351,13016.861757259998,190.34970125999826,54432.80679072001 2022-11-21,09:19:13.000,325,11097504,-795,0,1669022352,13016.942592979998,190.32855387000018,54433.02339144001 2022-11-21,09:19:14.000,325,11097453,-795,0,1669022353,13016.996483459989,190.25101343999995,54433.08627552 2022-11-21,09:19:15.000,325,11097476,-795,0,1669022354,13017.18510014,190.11707997000485,54433.198069440004 2022-11-21,09:19:16.000,325,11097511,-795,0,1669022355,13017.26593586,189.9972447600012,54433.15614672 2022-11-21,09:19:17.000,325,11097523,-795,0,1669022356,13017.4276073,189.9479008499984,54433.22601792 2022-11-21,09:19:18.000,325,11097504,-795,0,1669022357,13017.50844302,189.95494997999776,54433.44960576 2022-11-21,09:19:19.000,325,11097481,-795,0,1669022358,13017.535388259996,190.00429389000055,54433.51947696 2022-11-21,09:19:20.000,325,11097477,-795,0,1669022359,13017.46802516,190.01839214999927,54433.533451200004 2022-11-21,09:19:21.000,325,11097438,-795,0,1669022360,13017.272672169995,190.08888345000014,54433.533451200004 2022-11-21,09:19:22.000,325,11097492,-795,0,1669022361,13017.11773703999,190.10298170999886,54433.35178608 2022-11-21,09:19:23.000,325,11097459,-795,0,1669022362,13017.057110249989,190.10298170999886,54433.51947696 2022-11-21,09:19:24.000,325,11097495,-795,0,1669022363,13017.023428699998,190.13117823000357,54433.59633528001 2022-11-21,09:19:25.000,325,11097468,-795,0,1669022364,13016.922384049998,190.1241291000042,54433.69415496001 2022-11-21,09:19:26.000,325,11097508,-795,0,1669022365,13016.794394160002,190.16642388000037,54433.61030952 2022-11-21,09:19:27.000,325,11097448,-795,0,1669022366,13016.659667959997,190.1241291000042,54433.52646408001 2022-11-21,09:19:28.000,325,11097431,-795,0,1669022367,13016.585568549992,190.08183432000078,54433.52646408001 2022-11-21,09:19:29.000,325,11097507,-795,0,1669022368,13016.484523899991,190.05363780000334,54433.582361040004 2022-11-21,09:19:30.000,325,11097476,-795,0,1669022369,13016.491260210001,189.92675346000033,54433.44960576 2022-11-21,09:19:31.000,325,11097478,-795,0,1669022370,13016.497996519996,189.80691825000395,54433.44261864 2022-11-21,09:19:32.000,325,11097475,-795,0,1669022371,13016.464314969991,189.73642695000308,54433.23999216001 2022-11-21,09:19:33.000,325,11097468,-795,0,1669022372,13016.538414379997,189.77872172999923,54433.28191488 2022-11-21,09:19:34.000,325,11097496,-795,0,1669022373,13016.700085819997,189.79281998999795,54433.37274744 2022-11-21,09:19:35.000,325,11097472,-795,0,1669022374,13016.686613199992,189.83511477000138,54433.33082472 2022-11-21,09:19:36.000,325,11097434,-795,0,1669022375,13016.673140580002,189.8985569400029,54433.267940640006 2022-11-21,09:19:37.000,325,11097472,-795,0,1669022376,13016.497996519996,189.9126552000016,54433.09326264001 2022-11-21,09:19:38.000,325,11097463,-795,0,1669022377,13016.471051280001,189.8774095500048,54433.13518536 2022-11-21,09:19:39.000,325,11097529,-795,0,1669022378,13016.363270319991,189.89150781000353,54433.19108232001 2022-11-21,09:19:40.000,325,11097453,-795,0,1669022379,13016.26896198,189.83511477000138,54433.15614672 2022-11-21,09:19:41.000,325,11097512,-795,0,1669022380,13016.255489359995,189.8139673800033,54433.2539664 2022-11-21,09:19:42.000,325,11097480,-795,0,1669022381,13016.134235779995,189.75757434000116,54433.12819824 2022-11-21,09:19:43.000,325,11097531,-795,0,1669022382,13016.012982199994,189.701181299999,54433.09326264001 2022-11-21,09:19:44.000,325,11097425,-795,0,1669022383,13016.01971850999,189.73642695000308,54433.08627552 2022-11-21,09:19:45.000,325,11097464,-795,0,1669022384,13015.810892899994,189.77872172999923,54433.051339920006 2022-11-21,09:19:46.000,325,11097490,-795,0,1669022385,13015.635748840003,189.79281998999795,54433.05832704 2022-11-21,09:19:47.000,325,11097464,-795,0,1669022386,13015.325878579992,189.7857708599986,54432.82775208 2022-11-21,09:19:48.000,325,11097463,-795,0,1669022387,13015.0698988,189.8139673800033,54432.73691952001 2022-11-21,09:19:49.000,325,11097496,-795,0,1669022388,13015.02274462999,189.85626215999946,54432.8696748 2022-11-21,09:19:50.000,325,11097454,-795,0,1669022389,13014.90149104999,189.82806564000202,54432.83473920001 2022-11-21,09:19:51.000,325,11097457,-795,0,1669022390,13014.88128211999,189.8492130300001,54432.70897104001 2022-11-21,09:19:52.000,325,11097460,-795,0,1669022391,13014.935172599995,189.83511477000138,54432.38756352 2022-11-21,09:19:53.000,325,11097409,-795,0,1669022392,13015.04295355999,189.89150781000353,54432.39455064 2022-11-21,09:19:54.000,325,11097456,-795,0,1669022393,13015.143998209991,189.97609737000312,54432.44346048 2022-11-21,09:19:55.000,325,11097492,-795,0,1669022394,13015.231570240001,190.01839214999927,54432.40153776001 2022-11-21,09:19:56.000,325,11097478,-795,0,1669022395,13015.245042859991,190.08888345000014,54432.28974384 2022-11-21,09:19:57.000,325,11097508,-795,0,1669022396,13015.359560129997,190.1241291000042,54432.415512 2022-11-21,09:19:58.000,325,11097491,-795,0,1669022397,13015.554913120002,190.16642388000037,54432.478396080005 2022-11-21,09:19:59.000,325,11097486,-795,0,1669022398,13015.655957769988,190.2580625699993,54432.50634456 2022-11-21,09:20:00.000,325,11097415,-795,0,1669022399,13015.736793489988,190.3567503900049,54432.478396080005 2022-11-21,09:20:01.000,325,11097490,-795,0,1669022400,13015.831101829994,190.48363473000063,54432.51333168 2022-11-21,09:20:02.000,325,11097486,-795,0,1669022401,13015.797420279989,190.6034699400043,54432.47140896001 2022-11-21,09:20:03.000,325,11097496,-795,0,1669022402,13015.790683969994,190.70920689000195,54432.45743472 2022-11-21,09:20:04.000,325,11097503,-795,0,1669022403,13015.763738729998,190.7162560200013,54432.49237032 2022-11-21,09:20:05.000,325,11097527,-795,0,1669022404,13015.93888278999,190.68805950000387,54432.68102256 2022-11-21,09:20:06.000,325,11097478,-795,0,1669022405,13016.10729054,190.69510863000323,54432.77185512 2022-11-21,09:20:07.000,325,11097518,-795,0,1669022406,13016.28243459999,190.68805950000387,54432.72294528 2022-11-21,09:20:08.000,325,11097415,-795,0,1669022407,13016.39021556,190.66691210999852,54432.53429304 2022-11-21,09:20:09.000,325,11097404,-795,0,1669022408,13016.524941759992,190.6528138499998,54432.72294528 2022-11-21,09:20:10.000,325,11097439,-795,0,1669022409,13016.706822129992,190.66691210999852,54432.89063616 2022-11-21,09:20:11.000,325,11097474,-795,0,1669022410,13016.868493569993,190.73035428000003,54432.98845584 2022-11-21,09:20:12.000,325,11097457,-795,0,1669022411,13017.090791799994,190.81494383999961,54433.051339920006 2022-11-21,09:20:13.000,325,11097479,-795,0,1669022412,13017.31982633999,190.95592644000135,54433.12121112001 2022-11-21,09:20:14.000,325,11097504,-795,0,1669022413,13017.582542429991,191.06871251999837,54433.35877320001 2022-11-21,09:20:15.000,325,11097454,-795,0,1669022414,13017.535388259996,191.22379337999882,54433.33082472 2022-11-21,09:20:16.000,325,11097420,-795,0,1669022415,13017.643169219991,191.2096951200001,54433.37274744 2022-11-21,09:20:17.000,325,11097479,-795,0,1669022416,13017.54212456999,191.2096951200001,54433.26095352001 2022-11-21,09:20:18.000,325,11097456,-795,0,1669022417,13017.60948767,191.12510556000052,54433.37973456001 2022-11-21,09:20:19.000,325,11097463,-795,0,1669022418,13017.649905530001,191.1955968600014,54433.51947696 2022-11-21,09:20:20.000,325,11097465,-795,0,1669022419,13017.616223979996,191.1744494700033,54433.54742544001 2022-11-21,09:20:21.000,325,11097481,-795,0,1669022420,13017.656641839996,191.16740034000395,54433.56139968 2022-11-21,09:20:22.000,325,11097480,-795,0,1669022421,13017.636432909996,191.2096951200001,54433.68018072 2022-11-21,09:20:23.000,325,11097427,-795,0,1669022422,13017.676850769996,191.1603512100046,54433.56139968 2022-11-21,09:20:24.000,325,11097452,-795,0,1669022423,13017.697059699996,191.10395817000244,54433.68716784 2022-11-21,09:20:25.000,325,11097442,-795,0,1669022424,13017.724004939992,191.10395817000244,54433.74306480001 2022-11-21,09:20:26.000,325,11097486,-795,0,1669022425,13017.804840659992,191.05461425999965,54433.71511632001 2022-11-21,09:20:27.000,325,11097452,-795,0,1669022426,13017.818313279997,191.1110073000018,54433.5683868 2022-11-21,09:20:28.000,325,11097475,-795,0,1669022427,13017.878940069997,191.18854773000203,54433.68018072 2022-11-21,09:20:29.000,325,11097457,-795,0,1669022428,13017.986721029993,191.1744494700033,54433.868832960005 2022-11-21,09:20:30.000,325,11097442,-795,0,1669022429,13018.101238299998,191.16740034000395,54433.98062688001 2022-11-21,09:20:31.000,325,11097450,-635,0,1669022430,13018.161865089998,191.13920381999924,54434.0225496 2022-11-21,09:20:32.000,325,11097516,-795,0,1669022431,13018.215755569989,191.08985991000372,54433.88280720001 2022-11-21,09:20:33.000,325,11097454,-795,0,1669022432,13018.222491879998,191.06871251999837,54433.99460112 2022-11-21,09:20:34.000,325,11097467,-795,0,1669022433,13018.289854979994,191.02641774000222,54434.16927912 2022-11-21,09:20:35.000,325,11097515,-795,0,1669022434,13018.31680021999,191.01936861000286,54434.19024048 2022-11-21,09:20:36.000,325,11097505,-795,0,1669022435,13018.296591289989,190.94182818000263,54434.12036928 2022-11-21,09:20:37.000,325,11097484,-795,0,1669022436,13018.384163319999,190.92068079000455,54434.322995760005 2022-11-21,09:20:38.000,325,11097507,-795,0,1669022437,13018.51888951999,190.92068079000455,54434.539596480005 2022-11-21,09:20:39.000,325,11097447,-795,0,1669022438,13018.55930737999,190.9629755700007,54434.57453208 2022-11-21,09:20:40.000,325,11097464,-795,0,1669022439,13018.51888951999,190.98412295999879,54434.58151920001 2022-11-21,09:20:41.000,325,11097508,-795,0,1669022440,13018.512153209995,191.05461425999965,54434.64440328 2022-11-21,09:20:42.000,325,11097494,-795,0,1669022441,13018.43805379999,191.15330207999796,54434.55357072001 2022-11-21,09:20:43.000,325,11097504,-795,0,1669022442,13018.390899629994,191.23789164000482,54434.588506320004 2022-11-21,09:20:44.000,325,11097498,-795,0,1669022443,13018.390899629994,191.34362859000248,54434.79811992001 2022-11-21,09:20:45.000,325,11097517,-795,0,1669022444,13018.343745459999,191.42821815000207,54434.9308752 2022-11-21,09:20:46.000,325,11097487,-795,0,1669022445,13018.256173429989,191.47051292999822,54434.98677216001 2022-11-21,09:20:47.000,325,11097501,-795,0,1669022446,13018.141656159998,191.49870945000293,54434.79811992001 2022-11-21,09:20:48.000,325,11097452,-795,0,1669022447,13018.067556749993,191.49870945000293,54434.96581080001 2022-11-21,09:20:49.000,325,11097488,-795,0,1669022448,13017.946303169992,191.51280771000165,54434.91690096001 2022-11-21,09:20:50.000,325,11097483,-795,0,1669022449,13017.892412690002,191.49166032000358,54434.993759280005 2022-11-21,09:20:51.000,325,11097509,-795,0,1669022450,13017.838522209997,191.51280771000165,54434.97978504 2022-11-21,09:20:52.000,325,11097510,-795,0,1669022451,13017.791368040002,191.49166032000358,54435.0007464 2022-11-21,09:20:53.000,325,11097501,-795,0,1669022452,13017.649905530001,191.47756206000486,54434.93786232001 2022-11-21,09:20:54.000,325,11097516,-795,0,1669022453,13017.54886088,191.49166032000358,54434.89593960001 2022-11-21,09:20:55.000,325,11097467,-795,0,1669022454,13017.56906981,191.53395509999973,54434.95183656 2022-11-21,09:20:56.000,325,11097411,-795,0,1669022455,13017.555597189996,191.54805335999845,54434.9308752 2022-11-21,09:20:57.000,325,11097484,-795,0,1669022456,13017.454552539995,191.59739727000124,54434.80510704 2022-11-21,09:20:58.000,325,11097480,-795,0,1669022457,13017.44107991999,191.56215162000444,54434.66536464 2022-11-21,09:20:59.000,325,11097457,-795,0,1669022458,13017.4276073,191.5410042299991,54434.588506320004 2022-11-21,09:21:00.000,325,11097473,-795,0,1669022459,13017.454552539995,191.5410042299991,54434.707287360005 2022-11-21,09:21:01.000,325,11097468,-795,0,1669022460,13017.44107991999,191.5551024899978,54434.65139040001 2022-11-21,09:21:02.000,325,11097494,-795,0,1669022461,13017.393925749995,191.5410042299991,54434.67235176 2022-11-21,09:21:03.000,325,11097468,-795,0,1669022462,13017.30635372,191.58329901000252,54434.57453208 2022-11-21,09:21:04.000,325,11097476,-795,0,1669022463,13017.28614479,191.54805335999845,54434.609467680006 2022-11-21,09:21:05.000,325,11097488,-795,0,1669022464,13017.19857275999,191.59739727000124,54434.51164800001 2022-11-21,09:21:06.000,325,11097454,-795,0,1669022465,13017.057110249989,191.6537903100034,54434.43478968001 2022-11-21,09:21:07.000,325,11097508,-795,0,1669022466,13016.956065599989,191.68198683000082,54434.36491848001 2022-11-21,09:21:08.000,325,11097490,-795,0,1669022467,13016.855020950003,191.7665763900004,54434.29504728001 2022-11-21,09:21:09.000,325,11097454,-795,0,1669022468,13016.888702499993,191.88641160000407,54434.38587984001 2022-11-21,09:21:10.000,325,11097450,-795,0,1669022469,13016.855020950003,191.97100116000365,54434.31600864001 2022-11-21,09:21:11.000,325,11097486,-795,0,1669022470,13016.814603090002,192.1260820200041,54434.30902152 2022-11-21,09:21:12.000,325,11097498,-795,0,1669022471,13016.693349510002,192.14018028000282,54434.07145944 2022-11-21,09:21:13.000,325,11097496,-795,0,1669022472,13016.727031059992,192.14722941000218,54434.0924208 2022-11-21,09:21:14.000,325,11097492,-795,0,1669022473,13016.720294749997,192.15427854000154,54434.09940792001 2022-11-21,09:21:15.000,325,11097463,-795,0,1669022474,13016.740503679997,192.14722941000218,54434.17626624001 2022-11-21,09:21:16.000,325,11097494,-755,0,1669022475,13016.646195339992,192.09083637000003,54433.80594888 2022-11-21,09:21:17.000,325,11097465,-795,0,1669022476,13016.780921539998,192.1119837599981,54434.00857536001 2022-11-21,09:21:18.000,325,11097476,-795,0,1669022477,13016.976274529989,192.1613276700009,54434.3020344 2022-11-21,09:21:19.000,325,11097466,-795,0,1669022478,13016.989747149993,192.18952418999834,54434.204214720005 2022-11-21,09:21:20.000,325,11097459,-795,0,1669022479,13017.077319179989,192.23181897000177,54434.253124560004 2022-11-21,09:21:21.000,325,11097500,-795,0,1669022480,13017.191836449994,192.33050679000007,54434.204214720005 2022-11-21,09:21:22.000,325,11097505,-795,0,1669022481,13017.191836449994,192.36575244000414,54434.106395040006 2022-11-21,09:21:23.000,325,11097464,-795,0,1669022482,13017.225518,192.42919460999838,54434.17626624001 2022-11-21,09:21:24.000,325,11097515,-795,0,1669022483,13017.32656265,192.51378416999796,54434.37889272 2022-11-21,09:21:25.000,325,11097502,-795,0,1669022484,13017.34677158,192.56312808000075,54434.43478968001 2022-11-21,09:21:26.000,325,11097484,-795,0,1669022485,13017.34003526999,192.62657025000226,54434.42780256 2022-11-21,09:21:27.000,325,11097478,-795,0,1669022486,13017.27940847999,192.64066851000098,54434.32998288 2022-11-21,09:21:28.000,325,11097465,-795,0,1669022487,13017.31982633999,192.64771764000034,54434.46972528 2022-11-21,09:21:29.000,325,11097490,-795,0,1669022488,13017.31982633999,192.7182089400012,54434.5465836 2022-11-21,09:21:30.000,325,11097494,-795,0,1669022489,13017.42087098999,192.74640545999864,54434.609467680006 2022-11-21,09:21:31.000,325,11097479,-795,0,1669022490,13017.44107991999,192.767552850004,54434.56754496 2022-11-21,09:21:32.000,325,11097464,-795,0,1669022491,13017.46802516,192.767552850004,54434.52562224 2022-11-21,09:21:33.000,325,11097523,-795,0,1669022492,13017.494970399996,192.767552850004,54434.79811992001 2022-11-21,09:21:34.000,325,11097462,-795,0,1669022493,13017.535388259996,192.74640545999864,54434.7911328 2022-11-21,09:21:35.000,325,11097483,-795,0,1669022494,13017.602751359991,192.69001242000377,54434.72824872001 2022-11-21,09:21:36.000,325,11097447,-795,0,1669022495,13017.683587079991,192.66886502999841,54434.707287360005 2022-11-21,09:21:37.000,325,11097451,-795,0,1669022496,13017.791368040002,192.63361938000162,54434.71427448 2022-11-21,09:21:38.000,325,11097452,-795,0,1669022497,13017.777895419997,192.64066851000098,54434.74921008001 2022-11-21,09:21:39.000,325,11097478,-795,0,1669022498,13017.899148999997,192.6547667699997,54434.72824872001 2022-11-21,09:21:40.000,325,11097442,-795,0,1669022499,13017.912621620002,192.7041106800025,54434.78414568 2022-11-21,09:21:41.000,325,11097502,-795,0,1669022500,13017.919357929997,192.6547667699997,54434.777158560006 2022-11-21,09:21:42.000,325,11097493,-795,0,1669022501,13017.811576970002,192.74640545999864,54434.86799112001 2022-11-21,09:21:43.000,325,11097495,-795,0,1669022502,13017.730741250001,192.69706155000313,54434.69331312 2022-11-21,09:21:44.000,325,11097467,-795,0,1669022503,13017.52865195,192.66886502999841,54434.66536464 2022-11-21,09:21:45.000,325,11097436,-795,0,1669022504,13017.393925749995,192.69001242000377,54434.777158560006 2022-11-21,09:21:46.000,325,11097495,-795,0,1669022505,13017.26593586,192.69706155000313,54434.78414568 2022-11-21,09:21:47.000,325,11097489,-795,0,1669022506,13017.097528109989,192.69001242000377,54434.77017144001 2022-11-21,09:21:48.000,325,11097460,-795,0,1669022507,13016.888702499993,192.72525807000056,54434.59549344 2022-11-21,09:21:49.000,325,11097457,-795,0,1669022508,13016.679876889997,192.78870024000207,54434.46273816001 2022-11-21,09:21:50.000,325,11097501,-795,0,1669022509,13016.693349510002,192.76050372000464,54434.74921008001 2022-11-21,09:21:51.000,325,11097452,-795,0,1669022510,13016.612513790002,192.76050372000464,54434.71427448 2022-11-21,09:21:52.000,325,11097427,-795,0,1669022511,13016.524941759992,192.78870024000207,54434.5465836 2022-11-21,09:21:53.000,325,11097513,-795,0,1669022512,13016.551887000001,192.767552850004,54434.57453208 2022-11-21,09:21:54.000,325,11097469,-635,0,1669022513,13016.477787589996,192.82394588999887,54434.59549344 2022-11-21,09:21:55.000,325,11097513,-795,0,1669022514,13016.430633420001,192.84509328000422,54434.48369952001 2022-11-21,09:21:56.000,325,11097494,-795,0,1669022515,13016.336325079996,192.85919154000294,54434.4068412 2022-11-21,09:21:57.000,325,11097486,-795,0,1669022516,13016.437369729996,192.88033893000102,54434.37889272 2022-11-21,09:21:58.000,325,11097471,-795,0,1669022517,13016.524941759992,192.87328980000166,54434.490686640005 2022-11-21,09:21:59.000,325,11097502,-795,0,1669022518,13016.504732829992,192.89443718999973,54434.5465836 2022-11-21,09:22:00.000,325,11097415,-795,0,1669022519,13016.417160799996,192.88033893000102,54434.45575104 2022-11-21,09:22:01.000,325,11097492,-795,0,1669022520,13016.28917091,192.8662406700023,54434.4767124 2022-11-21,09:22:02.000,325,11097497,-795,0,1669022521,13016.114026849995,192.80984763000015,54434.34395712001 2022-11-21,09:22:03.000,325,11097464,-795,0,1669022522,13016.053400059995,192.73935632999928,54434.31600864001 2022-11-21,09:22:04.000,325,11097481,-795,0,1669022523,13015.91867385999,192.69001242000377,54434.46972528 2022-11-21,09:22:05.000,325,11097486,-795,0,1669022524,13015.831101829994,192.67591415999777,54434.46273816001 2022-11-21,09:22:06.000,325,11097498,-795,0,1669022525,13015.629012529993,192.66886502999841,54434.34395712001 2022-11-21,09:22:07.000,325,11097519,-795,0,1669022526,13015.447132159992,192.64066851000098,54434.16927912 2022-11-21,09:22:08.000,325,11097440,-795,0,1669022527,13015.285460719992,192.6547667699997,54434.28806016 2022-11-21,09:22:09.000,325,11097492,-795,0,1669022528,13015.265251789991,192.64771764000034,54434.21818896001 2022-11-21,09:22:10.000,325,11097519,-795,0,1669022529,13015.224833929991,192.7182089400012,54434.21120184 2022-11-21,09:22:11.000,325,11097481,-795,0,1669022530,13015.265251789991,192.80984763000015,54434.204214720005 2022-11-21,09:22:12.000,325,11097514,-795,0,1669022531,13015.164207139991,192.88738806000038,54434.106395040006 2022-11-21,09:22:13.000,325,11097440,-795,0,1669022532,13015.197888689996,193.00017414000467,54434.0924208 2022-11-21,09:22:14.000,325,11097498,-795,0,1669022533,13015.352823820002,193.03541979000147,54434.322995760005 2022-11-21,09:22:15.000,325,11097476,-795,0,1669022534,13015.420186919997,193.08476370000426,54434.322995760005 2022-11-21,09:22:16.000,325,11097511,-795,0,1669022535,13015.554913120002,193.09181283000362,54434.322995760005 2022-11-21,09:22:17.000,325,11097505,-795,0,1669022536,13015.743529799998,193.10591109000234,54433.96665264 2022-11-21,09:22:18.000,325,11097467,-795,0,1669022537,13016.01971850999,193.1623041300045,54434.11338216 2022-11-21,09:22:19.000,325,11097465,-795,0,1669022538,13016.511469140001,193.19754978000128,54434.392866960006 2022-11-21,09:22:20.000,325,11097498,-795,0,1669022539,13016.774185230002,193.33148325000366,54434.44876392 2022-11-21,09:22:21.000,325,11097468,-795,0,1669022540,13017.063846559999,193.40902368000388,54434.60248056001 2022-11-21,09:22:22.000,325,11097540,-795,0,1669022541,13017.19857275999,193.43722020000132,54434.67933888001 2022-11-21,09:22:23.000,325,11097429,-795,0,1669022542,13017.4276073,193.38082715999917,54434.861004 2022-11-21,09:22:24.000,325,11097430,-795,0,1669022543,13017.474761469995,193.29623759999959,54434.73523584 2022-11-21,09:22:25.000,325,11097456,-795,0,1669022544,13017.50844302,193.18345152000256,54434.9308752 2022-11-21,09:22:26.000,325,11097522,-795,0,1669022545,13017.649905530001,193.14115673999913,54435.02170776 2022-11-21,09:22:27.000,325,11097457,-795,0,1669022546,13017.710532320001,193.09181283000362,54435.05664336001 2022-11-21,09:22:28.000,325,11097494,-795,0,1669022547,13017.643169219991,193.0777145700049,54435.091578960004 2022-11-21,09:22:29.000,325,11097481,-795,0,1669022548,13017.616223979996,193.1623041300045,54435.14747592 2022-11-21,09:22:30.000,325,11097485,-795,0,1669022549,13017.690323390001,193.19050065000192,54435.33612816 2022-11-21,09:22:31.000,325,11097441,-795,0,1669022550,13017.690323390001,193.24689369000407,54435.35010240001 2022-11-21,09:22:32.000,325,11097495,-795,0,1669022551,13017.616223979996,193.2398445600047,54435.3151668 2022-11-21,09:22:33.000,325,11097442,-795,0,1669022552,13017.52865195,193.30328672999894,54435.25228272001 2022-11-21,09:22:34.000,325,11097498,-795,0,1669022553,13017.494970399996,193.2750902100015,54435.4549092 2022-11-21,09:22:35.000,325,11097476,-795,0,1669022554,13017.36698051,193.3103358599983,54435.10555320001 2022-11-21,09:22:36.000,325,11097516,-795,0,1669022555,13017.4276073,193.38082715999917,54435.39901224001 2022-11-21,09:22:37.000,325,11097468,-795,0,1669022556,13017.40066205999,193.38787628999853,54435.41298648 2022-11-21,09:22:38.000,325,11097486,-795,0,1669022557,13017.36698051,193.36672890000045,54435.378050880005 2022-11-21,09:22:39.000,325,11097494,-795,0,1669022558,13017.46802516,193.3949254199979,54435.50381904 2022-11-21,09:22:40.000,325,11097477,-795,0,1669022559,13017.494970399996,193.2750902100015,54435.594651600004 2022-11-21,09:22:41.000,325,11097502,-795,0,1669022560,13017.52865195,193.26804108000215,54435.594651600004 2022-11-21,09:22:42.000,325,11097489,-795,0,1669022561,13017.670114460001,193.18345152000256,54435.664522800005 2022-11-21,09:22:43.000,325,11097479,-795,0,1669022562,13017.649905530001,193.1623041300045,54435.46888344001 2022-11-21,09:22:44.000,325,11097476,-795,0,1669022563,13017.670114460001,193.03541979000147,54435.56670312001 2022-11-21,09:22:45.000,325,11097524,-795,0,1669022564,13017.737477559996,193.02132153000275,54435.73439400001 2022-11-21,09:22:46.000,325,11097473,-795,0,1669022565,13017.764422799992,192.93673197000317,54435.7693296 2022-11-21,09:22:47.000,325,11097491,-795,0,1669022566,13017.791368040002,192.95787936000124,54435.74836824 2022-11-21,09:22:48.000,325,11097501,-795,0,1669022567,13017.771159110001,192.90853544999845,54435.60163872 2022-11-21,09:22:49.000,325,11097436,-795,0,1669022568,13017.750950180001,192.9649284900006,54435.74138112 2022-11-21,09:22:50.000,325,11097501,-795,0,1669022569,13017.744213869992,193.0142724000034,54435.86016216 2022-11-21,09:22:51.000,325,11097493,-795,0,1669022570,13017.757686489997,193.0777145700049,54435.832213680005 2022-11-21,09:22:52.000,325,11097473,-795,0,1669022571,13017.670114460001,193.12000935000106,54435.70644552001 2022-11-21,09:22:53.000,325,11097481,-795,0,1669022572,13017.663378149991,193.21164804,54435.90208488001 2022-11-21,09:22:54.000,325,11097478,-795,0,1669022573,13017.636432909996,193.30328672999894,54435.950994720006 2022-11-21,09:22:55.000,325,11097503,-795,0,1669022574,13017.582542429991,193.45131846000004,54436.00689168 2022-11-21,09:22:56.000,325,11097486,-795,0,1669022575,13017.48149777999,193.6204975799992,54436.0138788 2022-11-21,09:22:57.000,325,11097500,-795,0,1669022576,13017.36024419999,193.71213626999815,54436.048814400005 2022-11-21,09:22:58.000,325,11097479,-795,0,1669022577,13017.20530907,193.81082409000373,54436.04182728001 2022-11-21,09:22:59.000,325,11097479,-795,0,1669022578,13017.070582869994,193.84606974000053,54435.93702048 2022-11-21,09:23:00.000,325,11097454,-795,0,1669022579,13017.063846559999,193.78967669999838,54435.97195608001 2022-11-21,09:23:01.000,325,11097511,-795,0,1669022580,13017.050373939994,193.80377496000438,54435.999904560005 2022-11-21,09:23:02.000,325,11097511,-795,0,1669022581,13017.097528109989,193.84606974000053,54436.04182728001 2022-11-21,09:23:03.000,325,11097517,-795,0,1669022582,13017.171627519994,193.8813153900046,54436.00689168 2022-11-21,09:23:04.000,325,11097447,-795,0,1669022583,13017.212045379994,193.8531188699999,54435.85317504001 2022-11-21,09:23:05.000,325,11097497,-795,0,1669022584,13017.31982633999,193.95885582000483,54435.84618792 2022-11-21,09:23:06.000,325,11097502,-795,0,1669022585,13017.38718944,194.0434453800044,54435.999904560005 2022-11-21,09:23:07.000,325,11097518,-795,0,1669022586,13017.40739837,194.09278928999993,54435.95798184 2022-11-21,09:23:08.000,325,11097515,-795,0,1669022587,13017.42087098999,194.19852624000487,54435.999904560005 2022-11-21,09:23:09.000,325,11097521,-795,0,1669022588,13017.393925749995,194.27606666999782,54435.99291744001 2022-11-21,09:23:10.000,325,11097456,-795,0,1669022589,13017.48149777999,194.35360709999804,54436.11169848001 2022-11-21,09:23:11.000,325,11097495,-795,0,1669022590,13017.474761469995,194.44524579000426,54436.07676288 2022-11-21,09:23:12.000,325,11097497,-795,0,1669022591,13017.46128884999,194.46639318000234,54435.88811064 2022-11-21,09:23:13.000,325,11097467,-795,0,1669022592,13017.46802516,194.46639318000234,54435.999904560005 2022-11-21,09:23:14.000,325,11097488,-795,0,1669022593,13017.48149777999,194.45229492000362,54436.13964696001 2022-11-21,09:23:15.000,325,11097436,-795,0,1669022594,13017.454552539995,194.38885275000212,54436.16060832001 2022-11-21,09:23:16.000,325,11097442,-795,0,1669022595,13017.48823409,194.38180362000276,54436.09073712001 2022-11-21,09:23:17.000,325,11097455,-795,0,1669022596,13017.636432909996,194.33245970999997,54436.118685600006 2022-11-21,09:23:18.000,325,11097488,-795,0,1669022597,13017.771159110001,194.36770536000404,54436.19554392 2022-11-21,09:23:19.000,325,11097455,-795,0,1669022598,13017.858731139997,194.4381966600049,54436.13964696001 2022-11-21,09:23:20.000,325,11097460,-795,0,1669022599,13018.182074019998,194.5086879599985,54436.32131208 2022-11-21,09:23:21.000,325,11097494,-795,0,1669022600,13018.249437119994,194.57213013,54436.3632348 2022-11-21,09:23:22.000,325,11097503,-795,0,1669022601,13018.330272839994,194.57213013,54436.31432496 2022-11-21,09:23:23.000,325,11097522,-795,0,1669022602,13018.47847165999,194.61442491000344,54436.2933636 2022-11-21,09:23:24.000,325,11097494,-795,0,1669022603,13018.572779999995,194.6214740400028,54436.41913176 2022-11-21,09:23:25.000,325,11097485,-795,0,1669022604,13018.815287159996,194.64262143000087,54436.71259080001 2022-11-21,09:23:26.000,325,11097492,-795,0,1669022605,13018.990431220001,194.6214740400028,54436.72656504 2022-11-21,09:23:27.000,325,11097505,-795,0,1669022606,13019.199256829997,194.66376881999895,54436.81041048001 2022-11-21,09:23:28.000,325,11097483,-795,0,1669022607,13019.333983029988,194.67786707999767,54436.65669384 2022-11-21,09:23:29.000,325,11097460,-795,0,1669022608,13019.522599709999,194.6567196899996,54436.82438472 2022-11-21,09:23:30.000,325,11097517,-795,0,1669022609,13019.63711697999,194.71311273000174,54437.006049840005 2022-11-21,09:23:31.000,325,11097533,-795,0,1669022610,13019.73816162999,194.73426011999982,54437.131818 2022-11-21,09:23:32.000,325,11097487,-795,0,1669022611,13019.67753483999,194.71311273000174,54437.07592104001 2022-11-21,09:23:33.000,325,11097534,-795,0,1669022612,13019.74489794,194.7201618600011,54437.25758616 2022-11-21,09:23:34.000,325,11097508,-795,0,1669022613,13019.85941520999,194.73426011999982,54437.41130280001 2022-11-21,09:23:35.000,325,11097480,-795,0,1669022614,13019.86615152,194.73426011999982,54437.54405808 2022-11-21,09:23:36.000,325,11097485,-795,0,1669022615,13019.933514619996,194.74130924999918,54437.606942160004 2022-11-21,09:23:37.000,325,11097471,-795,0,1669022616,13019.83920627999,194.74835837999854,54437.46719976 2022-11-21,09:23:38.000,325,11097452,-795,0,1669022617,13019.84594259,194.74835837999854,54437.57200656001 2022-11-21,09:23:39.000,325,11097491,-795,0,1669022618,13019.86615152,194.80475142000068,54437.75367168 2022-11-21,09:23:40.000,325,11097485,-795,0,1669022619,13019.832469969995,194.8188496799994,54437.78162016 2022-11-21,09:23:41.000,325,11097451,-795,0,1669022620,13019.84594259,194.86114446000283,54437.87245272 2022-11-21,09:23:42.000,325,11097522,-795,0,1669022621,13019.832469969995,194.9175374999977,54437.82354288 2022-11-21,09:23:43.000,325,11097484,-795,0,1669022622,13019.92677831,194.9668814100005,54437.90738832001 2022-11-21,09:23:44.000,325,11097475,-795,0,1669022623,13020.000877719991,195.0655692299988,54437.795594400006 2022-11-21,09:23:45.000,325,11097420,-795,0,1669022624,13020.122131299991,195.07261835999816,54437.83053 2022-11-21,09:23:46.000,325,11097417,-795,0,1669022625,13020.243384879992,195.14310965999903,54437.99822088 2022-11-21,09:23:47.000,325,11097451,-795,0,1669022626,13020.371374770002,195.16425705000438,54438.06809208 2022-11-21,09:23:48.000,325,11097452,-795,0,1669022627,13020.539782519998,195.22065008999925,54438.17289888001 2022-11-21,09:23:49.000,325,11097458,-795,0,1669022628,13020.634090859989,195.28409226000076,54438.19386024 2022-11-21,09:23:50.000,325,11097511,-795,0,1669022629,13020.8631254,195.3122887799982,54438.37552536 2022-11-21,09:23:51.000,325,11097466,-795,0,1669022630,13021.03826945999,195.3263870400042,54438.48731928001 2022-11-21,09:23:52.000,325,11097440,-795,0,1669022631,13021.132577799995,195.3757309499997,54438.33360264 2022-11-21,09:23:53.000,325,11097424,-795,0,1669022632,13021.287512930001,195.43212399000186,54438.4943064 2022-11-21,09:23:54.000,325,11097503,-795,0,1669022633,13021.455920679997,195.50261529000272,54438.7388556 2022-11-21,09:23:55.000,325,11097492,-795,0,1669022634,13021.523283779992,195.55900833000487,54438.79475256001 2022-11-21,09:23:56.000,325,11097478,-795,0,1669022635,13021.509811160002,195.6224504999991,54438.81571392 2022-11-21,09:23:57.000,325,11097444,-795,0,1669022636,13021.597383189997,195.66474528000253,54438.948469200004 2022-11-21,09:23:58.000,325,11097505,-795,0,1669022637,13021.718636769998,195.7070400599987,54439.20000552 2022-11-21,09:23:59.000,325,11097499,-795,0,1669022638,13021.738845699998,195.69294179999997,54439.25590248001 2022-11-21,09:24:00.000,325,11097490,-795,0,1669022639,13021.799472489998,195.6717944100019,54439.283850960004 2022-11-21,09:24:01.000,325,11097472,-795,0,1669022640,13021.866835589994,195.66474528000253,54439.353722160005 2022-11-21,09:24:02.000,325,11097456,-795,0,1669022641,13021.947671309994,195.6717944100019,54439.40961912 2022-11-21,09:24:03.000,325,11097446,-795,0,1669022642,13022.05545226999,195.66474528000253,54439.48647744 2022-11-21,09:24:04.000,325,11097529,-795,0,1669022643,13022.190178469995,195.7352365800034,54439.57731 2022-11-21,09:24:05.000,325,11097456,-795,0,1669022644,13022.29795942999,195.7986787500049,54439.69609104 2022-11-21,09:24:06.000,325,11097479,-795,0,1669022645,13022.46636718,195.84802266000042,54439.93365312 2022-11-21,09:24:07.000,325,11097481,-795,0,1669022646,13022.553939209996,195.92556309000065,54440.05243416 2022-11-21,09:24:08.000,325,11097463,-795,0,1669022647,13022.628038620001,195.9819561300028,54440.03845992 2022-11-21,09:24:09.000,325,11097469,-795,0,1669022648,13022.654983859997,196.0453983000043,54439.96858872001 2022-11-21,09:24:10.000,325,11097503,-795,0,1669022649,13022.762764819992,196.09474220999982,54440.16422808001 2022-11-21,09:24:11.000,325,11097462,-795,0,1669022650,13022.756028509997,196.18638089999877,54440.276022 2022-11-21,09:24:12.000,325,11097504,-795,0,1669022651,13022.654983859997,196.2286756800022,54440.192176560005 2022-11-21,09:24:13.000,325,11097441,-795,0,1669022652,13022.580884449992,196.24277394000092,54440.289996240004 2022-11-21,09:24:14.000,325,11097489,-795,0,1669022653,13022.594357069996,196.28506872000435,54440.44371288 2022-11-21,09:24:15.000,325,11097442,-795,0,1669022654,13022.46636718,196.30621611000242,54440.359867440005 2022-11-21,09:24:16.000,325,11097438,-795,0,1669022655,13022.38553146,196.32031437000114,54440.42275152 2022-11-21,09:24:17.000,325,11097448,-795,0,1669022656,13022.21712370999,196.34146175999922,54440.39480304 2022-11-21,09:24:18.000,325,11097423,-795,0,1669022657,13022.10260644,196.2780195899977,54440.35288032001 2022-11-21,09:24:19.000,325,11097469,-795,0,1669022658,13021.961143929999,196.263921329999,54440.4856356 2022-11-21,09:24:20.000,325,11097487,-795,0,1669022659,13021.772527249988,196.36965828000393,54440.4157644 2022-11-21,09:24:21.000,325,11097520,-795,0,1669022660,13021.678218909998,196.32031437000114,54440.4157644 2022-11-21,09:24:22.000,325,11097443,-795,0,1669022661,13021.516547469997,196.34851088999858,54440.37384168 2022-11-21,09:24:23.000,325,11097457,-795,0,1669022662,13021.267304,196.4119530600001,54440.15025384 2022-11-21,09:24:24.000,325,11097445,-795,0,1669022663,13021.193204589996,196.41900218999945,54440.28300912001 2022-11-21,09:24:25.000,325,11097471,-795,0,1669022664,13021.071951009995,196.4401495800048,54440.15724096 2022-11-21,09:24:26.000,325,11097480,-795,0,1669022665,13021.09889624999,196.49654261999967,54440.192176560005 2022-11-21,09:24:27.000,325,11097507,-795,0,1669022666,13021.03826945999,196.55293566000182,54440.09435688001 2022-11-21,09:24:28.000,325,11097532,-795,0,1669022667,13020.869861709994,196.6375252200014,54440.024485680005 2022-11-21,09:24:29.000,325,11097466,-795,0,1669022668,13020.75534443999,196.722114780001,54439.98256296 2022-11-21,09:24:30.000,325,11097531,-795,0,1669022669,13020.748608129994,196.75031129999843,54440.143266720006 2022-11-21,09:24:31.000,325,11097491,-795,0,1669022670,13020.640827169998,196.71506565000163,54440.13627960001 2022-11-21,09:24:32.000,325,11097510,-795,0,1669022671,13020.458946799998,196.6234269600027,54439.96858872001 2022-11-21,09:24:33.000,325,11097454,-795,0,1669022672,13020.371374770002,196.53178827000374,54439.84282056 2022-11-21,09:24:34.000,325,11097493,-795,0,1669022673,13020.432001560002,196.45424784000352,54439.8917304 2022-11-21,09:24:35.000,325,11097473,-795,0,1669022674,13020.634090859989,196.41900218999945,54440.06640840001 2022-11-21,09:24:36.000,325,11097518,-795,0,1669022675,13020.647563479994,196.30621611000242,54440.01749856001 2022-11-21,09:24:37.000,325,11097491,-795,0,1669022676,13020.708190269994,196.2286756800022,54440.00352432 2022-11-21,09:24:38.000,325,11097479,-795,0,1669022677,13020.84291647,196.15113525000197,54440.06640840001 2022-11-21,09:24:39.000,325,11097431,-795,0,1669022678,13021.04500577,196.10884046999854,54440.26204776001 2022-11-21,09:24:40.000,325,11097430,-795,0,1669022679,13021.08542363,196.06654569000239,54440.310957600006 2022-11-21,09:24:41.000,325,11097447,-795,0,1669022680,13021.15952303999,196.07359482000174,54440.30397048001 2022-11-21,09:24:42.000,325,11097498,-795,0,1669022681,13021.19994089999,196.03834916999767,54440.38082880001 2022-11-21,09:24:43.000,325,11097506,-795,0,1669022682,13021.18646828,196.05244743000367,54440.457687120004 2022-11-21,09:24:44.000,325,11097507,-795,0,1669022683,13021.12584149,195.98900526000216,54440.42275152 2022-11-21,09:24:45.000,325,11097468,-795,0,1669022684,13021.152786729996,196.01015265000024,54440.506596960004 2022-11-21,09:24:46.000,325,11097511,-795,0,1669022685,13021.253831379996,195.93966134999937,54440.76512040001 2022-11-21,09:24:47.000,325,11097471,-795,0,1669022686,13021.253831379996,195.8691700499985,54440.72319768 2022-11-21,09:24:48.000,325,11097436,-795,0,1669022687,13021.253831379996,195.7986787500049,54440.76512040001 2022-11-21,09:24:49.000,325,11097477,-795,0,1669022688,13021.213413519996,195.78458048999892,54440.625378000004 2022-11-21,09:24:50.000,325,11097506,-795,0,1669022689,13021.327930790001,195.74228571000276,54440.78608176001 2022-11-21,09:24:51.000,325,11097524,-795,0,1669022690,13021.22688614,195.69294179999997,54440.68127496 2022-11-21,09:24:52.000,325,11097486,-795,0,1669022691,13021.24709507,195.65769615000318,54440.66730072001 2022-11-21,09:24:53.000,325,11097500,-795,0,1669022692,13021.348139720001,195.6224504999991,54440.89787568 2022-11-21,09:24:54.000,325,11097499,-795,0,1669022693,13021.361612339992,195.55900833000487,54440.95377264001 2022-11-21,09:24:55.000,325,11097497,-795,0,1669022694,13021.314458169996,195.50966442000208,54440.94678552 2022-11-21,09:24:56.000,325,11097425,-795,0,1669022695,13021.240358759991,195.44622225000057,54440.78608176001 2022-11-21,09:24:57.000,325,11097497,-795,0,1669022696,13021.220149829991,195.38278007999907,54440.84896584 2022-11-21,09:24:58.000,325,11097517,-795,0,1669022697,13021.240358759991,195.33343617000355,54440.9397984 2022-11-21,09:24:59.000,325,11097513,-795,0,1669022698,13021.240358759991,195.25589574000333,54440.8699272 2022-11-21,09:25:00.000,325,11097490,-795,0,1669022699,13021.361612339992,195.2770431300014,54440.96774688 2022-11-21,09:25:01.000,325,11097441,-795,0,1669022700,13021.334667099996,195.3263870400042,54440.695249200005 2022-11-21,09:25:02.000,325,11097493,-795,0,1669022701,13021.590646880002,195.3122887799982,54440.99569536 2022-11-21,09:25:03.000,325,11097491,-795,0,1669022702,13021.772527249988,195.3757309499997,54441.079540800005 2022-11-21,09:25:04.000,325,11097404,-795,0,1669022703,13021.806208799993,195.48146790000465,54441.05159232001 2022-11-21,09:25:05.000,325,11097511,-795,0,1669022704,13021.826417729993,195.6083522400004,54441.079540800005 2022-11-21,09:25:06.000,325,11097469,-795,0,1669022705,13021.536756399997,195.78458048999892,54440.97473400001 2022-11-21,09:25:07.000,325,11097456,-795,0,1669022706,13021.341403409991,195.89031744000386,54440.960759760004 2022-11-21,09:25:08.000,325,11097474,-795,0,1669022707,13021.12584149,195.96080874000472,54441.16338624 2022-11-21,09:25:09.000,325,11097487,-795,0,1669022708,13020.96417005,195.99605439000152,54441.19133472001 2022-11-21,09:25:10.000,325,11097497,-795,0,1669022709,13020.79576229999,196.07359482000174,54441.15639912 2022-11-21,09:25:11.000,325,11097506,-795,0,1669022710,13020.647563479994,196.1299878600039,54441.15639912 2022-11-21,09:25:12.000,325,11097444,-795,0,1669022711,13020.479155729998,196.15818438000133,54441.00268248001 2022-11-21,09:25:13.000,325,11097424,-795,0,1669022712,13020.539782519998,196.10884046999854,54441.09351504 2022-11-21,09:25:14.000,325,11097493,-795,0,1669022713,13020.741871819999,196.10884046999854,54441.14242488001 2022-11-21,09:25:15.000,325,11097482,-795,0,1669022714,13021.05847838999,196.15113525000197,54441.16338624 2022-11-21,09:25:16.000,325,11097499,-795,0,1669022715,13021.260567689991,196.17228264000005,54441.079540800005 2022-11-21,09:25:17.000,325,11097489,-795,0,1669022716,13021.624328429993,196.21457742000348,54441.21229608 2022-11-21,09:25:18.000,325,11097514,-795,0,1669022717,13022.08239751,196.34146175999922,54441.47780664001 2022-11-21,09:25:19.000,325,11097469,-795,0,1669022718,13022.432685629996,196.43310044999816,54441.58960056 2022-11-21,09:25:20.000,325,11097468,-795,0,1669022719,13022.675192789997,196.50359174999903,54441.73633008 2022-11-21,09:25:21.000,325,11097506,-795,0,1669022720,13022.897491019998,196.58818130999862,54441.67344600001 2022-11-21,09:25:22.000,325,11097502,-795,0,1669022721,13023.187152349994,196.61637783000333,54441.73633008 2022-11-21,09:25:23.000,325,11097502,-795,0,1669022722,13023.530704159995,196.6375252200014,54441.966905040004 2022-11-21,09:25:24.000,325,11097456,-795,0,1669022723,13023.833838109997,196.65867260999948,54442.19049288 2022-11-21,09:25:25.000,325,11097498,-795,0,1669022724,13024.089817890002,196.65867260999948,54442.4070936 2022-11-21,09:25:26.000,325,11097489,-795,0,1669022725,13024.217807779998,196.70096739000292,54442.44901632 2022-11-21,09:25:27.000,325,11097494,-795,0,1669022726,13024.41316076999,196.69391826000356,54442.43504208 2022-11-21,09:25:28.000,325,11097485,-795,0,1669022727,13024.66240424,196.7855569500025,54442.72850112001 2022-11-21,09:25:29.000,325,11097490,-795,0,1669022728,13024.891438779996,196.85604825000337,54442.84728216001 2022-11-21,09:25:30.000,325,11097480,-795,0,1669022729,13025.026164980001,196.98998171999847,54442.95907608 2022-11-21,09:25:31.000,325,11097483,-795,0,1669022730,13025.160891179992,197.06047301999934,54443.09881848 2022-11-21,09:25:32.000,325,11097467,-795,0,1669022731,13025.140682249992,197.2155538799998,54443.11977984 2022-11-21,09:25:33.000,325,11097509,-795,0,1669022732,13025.275408449997,197.34948735000216,54443.210612400006 2022-11-21,09:25:34.000,325,11097513,-795,0,1669022733,13025.396662029998,197.41292952000367,54443.51105856 2022-11-21,09:25:35.000,325,11097443,-795,0,1669022734,13025.457288819998,197.53276473000005,54443.58791688001 2022-11-21,09:25:36.000,325,11097416,-795,0,1669022735,13025.511179299989,197.624403419999,54443.664775200006 2022-11-21,09:25:37.000,325,11097527,-795,0,1669022736,13025.598751329999,197.70899297999858,54443.60887824 2022-11-21,09:25:38.000,325,11097431,-795,0,1669022737,13025.65264180999,197.87817209999776,54443.73464640001 2022-11-21,09:25:39.000,325,11097474,-795,0,1669022738,13025.847994799995,197.97685992000333,54443.95124712001 2022-11-21,09:25:40.000,325,11097498,-795,0,1669022739,13025.92209421,198.06849861000228,54444.05605392 2022-11-21,09:25:41.000,325,11097496,-795,0,1669022740,13026.184810300001,198.15308817000187,54444.1538736 2022-11-21,09:25:42.000,325,11097460,-795,0,1669022741,13026.359954359992,198.3293164200004,54444.335538720006 2022-11-21,09:25:43.000,325,11097504,-795,0,1669022742,13026.568779970003,198.42095510999934,54444.30060312 2022-11-21,09:25:44.000,325,11097455,-795,0,1669022743,13026.690033549989,198.51964292999764,54444.468294 2022-11-21,09:25:45.000,325,11097547,-795,0,1669022744,13026.811287129989,198.5901342299985,54444.56611368 2022-11-21,09:25:46.000,325,11097475,-795,0,1669022745,13026.87191391999,198.61128162000387,54444.6779076 2022-11-21,09:25:47.000,325,11097488,-795,0,1669022746,13026.865177609994,198.64652727000066,54444.719830320006 2022-11-21,09:25:48.000,325,11097465,-795,0,1669022747,13026.844968679994,198.6888220500041,54444.78970152001 2022-11-21,09:25:49.000,325,11097444,-795,0,1669022748,13026.97969488,198.64652727000066,54445.07617344001 2022-11-21,09:25:50.000,325,11097509,-795,0,1669022749,13026.946013329994,198.61833075000322,54445.20892872 2022-11-21,09:25:51.000,325,11097446,-715,0,1669022750,13026.986431189995,198.64652727000066,54445.21591584001 2022-11-21,09:25:52.000,325,11097477,-795,0,1669022751,13026.946013329994,198.5760359699998,54445.16001888 2022-11-21,09:25:53.000,325,11097463,-795,0,1669022752,13026.838232369999,198.56898684000043,54445.14604464001 2022-11-21,09:25:54.000,325,11097473,-795,0,1669022753,13026.764132959994,198.61128162000387,54445.341684000006 2022-11-21,09:25:55.000,325,11097419,-795,0,1669022754,13026.663088309993,198.65357640000002,54445.439503680005 2022-11-21,09:25:56.000,325,11097480,-795,0,1669022755,13026.447526390002,198.66767465999874,54445.56527184 2022-11-21,09:25:57.000,325,11097448,-795,0,1669022756,13026.198282919991,198.71701857000153,54445.49540064 2022-11-21,09:25:58.000,325,11097493,-795,0,1669022757,13025.97598468999,198.73111683000025,54445.54431048 2022-11-21,09:25:59.000,325,11097491,-795,0,1669022758,13025.746950149995,198.76636248000432,54445.63514304 2022-11-21,09:26:00.000,325,11097500,-795,0,1669022759,13025.410134649988,198.75226421999832,54445.64911728001 2022-11-21,09:26:01.000,325,11097490,-795,0,1669022760,13025.127209630002,198.75226421999832,54445.52334912 2022-11-21,09:26:02.000,325,11097517,-795,0,1669022761,13024.73650364999,198.7381659599996,54445.40456808 2022-11-21,09:26:03.000,325,11097493,-795,0,1669022762,13024.419897079999,198.64652727000066,54445.36264536001 2022-11-21,09:26:04.000,325,11097515,-795,0,1669022763,13024.177389919998,198.62537988000258,54445.5862332 2022-11-21,09:26:05.000,325,11097470,-795,0,1669022764,13023.955091689997,198.540790320003,54445.516362 2022-11-21,09:26:06.000,325,11097505,-795,0,1669022765,13023.860783349992,198.42095510999934,54445.52334912 2022-11-21,09:26:07.000,325,11097478,-795,0,1669022766,13023.887728590002,198.35751293999783,54445.31373552001 2022-11-21,09:26:08.000,325,11097474,-795,0,1669022767,13024.089817890002,198.30111990000296,54445.439503680005 2022-11-21,09:26:09.000,325,11097473,-795,0,1669022768,13024.231280399988,198.25177599000017,54445.46745216 2022-11-21,09:26:10.000,325,11097513,-795,0,1669022769,13024.39295183999,198.15308817000187,54445.46046504001 2022-11-21,09:26:11.000,325,11097497,-795,0,1669022770,13024.568095899995,198.13898991000315,54445.55129760001 2022-11-21,09:26:12.000,325,11097507,-795,0,1669022771,13024.68261317,198.082596870001,54445.46745216 2022-11-21,09:26:13.000,325,11097508,-795,0,1669022772,13024.931856639996,198.07554774000164,54445.60020744001 2022-11-21,09:26:14.000,325,11097521,-795,0,1669022773,13025.228254280002,198.02620382999885,54445.8307824 2022-11-21,09:26:15.000,325,11097465,-795,0,1669022774,13025.558333469999,198.00505644000077,54445.92860208 2022-11-21,09:26:16.000,325,11097527,-795,0,1669022775,13025.82104956,198.0191546999995,54446.01244752001 2022-11-21,09:26:17.000,325,11097483,-795,0,1669022776,13025.97598468999,198.08964600000036,54445.92161496 2022-11-21,09:26:18.000,325,11097478,-795,0,1669022777,13026.265646020001,198.08964600000036,54446.1452028 2022-11-21,09:26:19.000,325,11097468,-795,0,1669022778,13026.481207939993,198.2306286000021,54446.277958080005 2022-11-21,09:26:20.000,325,11097534,-795,0,1669022779,13026.595725209998,198.2940707700036,54446.47359744 2022-11-21,09:26:21.000,325,11097481,-795,0,1669022780,13026.663088309993,198.3927585900019,54446.5993656 2022-11-21,09:26:22.000,325,11097494,-795,0,1669022781,13026.602461519993,198.4562007600034,54446.45263608 2022-11-21,09:26:23.000,325,11097482,-795,0,1669022782,13026.602461519993,198.54783945000236,54446.65526256001 2022-11-21,09:26:24.000,325,11097471,-795,0,1669022783,13026.737187719998,198.55488858000172,54446.89282464001 2022-11-21,09:26:25.000,325,11097445,-795,0,1669022784,13026.649615689988,198.62537988000258,54446.85788904 2022-11-21,09:26:26.000,325,11097463,-795,0,1669022785,13026.642879379993,198.61833075000322,54446.948721600005 2022-11-21,09:26:27.000,325,11097479,-795,0,1669022786,13026.521625799993,198.6394781400013,54446.85090192001 2022-11-21,09:26:28.000,325,11097469,-795,0,1669022787,13026.568779970003,198.63242901000194,54446.90679888 2022-11-21,09:26:29.000,325,11097435,-795,0,1669022788,13026.770869269989,198.76636248000432,54447.15134808 2022-11-21,09:26:30.000,325,11097469,-795,0,1669022789,13026.87191391999,198.87209943000198,54447.235193520006 2022-11-21,09:26:31.000,325,11097488,-795,0,1669022790,13026.858441299999,198.97078725000028,54447.235193520006 2022-11-21,09:26:32.000,325,11097482,-795,0,1669022791,13026.818023439999,199.00603290000436,54447.15134808 2022-11-21,09:26:33.000,325,11097461,-795,0,1669022792,13026.83149605999,199.09062246000394,54447.284103360005 2022-11-21,09:26:34.000,325,11097484,-795,0,1669022793,13026.818023439999,199.11881898000138,54447.47974272 2022-11-21,09:26:35.000,325,11097503,-795,0,1669022794,13026.784341889994,199.15406462999817,54447.500704080005 2022-11-21,09:26:36.000,325,11097451,-795,0,1669022795,13026.777605579999,199.0694750699986,54447.42384576001 2022-11-21,09:26:37.000,325,11097500,-795,0,1669022796,13026.865177609994,199.02718029000243,54447.619485120005 2022-11-21,09:26:38.000,325,11097473,-795,0,1669022797,13027.047057979995,198.97078725000028,54447.75922752001 2022-11-21,09:26:39.000,325,11097478,-795,0,1669022798,13027.208729419996,198.92849247000413,54447.85006008001 2022-11-21,09:26:50.000,325,11097478,-795,0,1669022809,13027.25588358999,199.12586811000074,54448.42300392 2022-11-21,09:26:51.000,325,11097501,-795,0,1669022810,13027.249147279996,199.12586811000074,54448.47191376 2022-11-21,09:26:52.000,325,11097524,-795,0,1669022811,13027.20199311,199.10472072000266,54448.45095240001 2022-11-21,09:26:53.000,325,11097494,-795,0,1669022812,13027.188520489995,199.06242593999923,54448.49986224001 2022-11-21,09:26:54.000,325,11097493,-795,0,1669022813,13027.316510379991,199.00603290000436,54448.660566 2022-11-21,09:26:55.000,325,11097480,-795,0,1669022814,13027.377137169991,198.9496398600022,54448.68851448001 2022-11-21,09:26:56.000,325,11097497,-795,0,1669022815,13027.383873480001,198.89324682000006,54448.76537280001 2022-11-21,09:26:57.000,325,11097538,-795,0,1669022816,13027.390609789996,198.8368537799979,54448.625630400005 2022-11-21,09:26:58.000,325,11097440,-795,0,1669022817,13027.518599679992,198.7240677000009,54448.75838568 2022-11-21,09:26:59.000,325,11097495,-795,0,1669022818,13027.579226469992,198.61128162000387,54448.86319248001 2022-11-21,09:27:00.000,325,11097501,-795,0,1669022819,13027.666798500002,198.55488858000172,54449.009922000005 2022-11-21,09:27:01.000,325,11097470,-795,0,1669022820,13027.680271119993,198.54783945000236,54448.93306368001 2022-11-21,09:27:02.000,325,11097509,-795,0,1669022821,13027.808261009988,198.53374119000364,54449.01690912 2022-11-21,09:27:03.000,325,11097490,-795,0,1669022822,13027.949723519989,198.52669206000428,54449.16363864 2022-11-21,09:27:04.000,325,11097469,-795,0,1669022823,13028.023822929994,198.540790320003,54449.14267728 2022-11-21,09:27:05.000,325,11097463,-795,0,1669022824,13027.990141379989,198.56898684000043,54449.27543256 2022-11-21,09:27:06.000,325,11097469,-795,0,1669022825,13028.003613999994,198.51259379999829,54449.26844544001 2022-11-21,09:27:07.000,325,11097504,-795,0,1669022826,13027.875624109998,198.42095510999934,54449.1147288 2022-11-21,09:27:08.000,325,11097480,-795,0,1669022827,13027.821733629993,198.35751293999783,54449.12171592001 2022-11-21,09:27:09.000,325,11097492,-795,0,1669022828,13027.821733629993,198.21653034000337,54449.40818784001 2022-11-21,09:27:10.000,325,11097477,-795,0,1669022829,13027.821733629993,198.1178425199978,54449.4291492 2022-11-21,09:27:11.000,325,11097468,-795,0,1669022830,13027.767843150003,198.1319407800038,54449.464084800005 2022-11-21,09:27:12.000,325,11097455,-795,0,1669022831,13027.693743739997,198.1178425199978,54449.23350984 2022-11-21,09:27:13.000,325,11097497,-795,0,1669022832,13027.633116949997,198.13898991000315,54449.345303760005 2022-11-21,09:27:14.000,325,11097470,-795,0,1669022833,13027.599435399992,198.13898991000315,54449.38023936 2022-11-21,09:27:15.000,325,11097513,-795,0,1669022834,13027.525335990002,198.16718643000058,54449.43613632001 2022-11-21,09:27:16.000,325,11097454,-795,0,1669022835,13027.484918130001,198.1178425199978,54449.36626512001 2022-11-21,09:27:17.000,325,11097488,-795,0,1669022836,13027.585962780002,198.09669512999972,54449.38722648001 2022-11-21,09:27:18.000,325,11097518,-795,0,1669022837,13027.774579459998,198.08964600000036,54449.50600752001 2022-11-21,09:27:19.000,325,11097477,-795,0,1669022838,13027.781315769993,198.05440035000356,54449.54793024 2022-11-21,09:27:20.000,325,11097462,-795,0,1669022839,13027.761106839993,198.0332529599982,54449.4990204 2022-11-21,09:27:21.000,325,11097492,-795,0,1669022840,13027.619644329992,198.01210557000013,54449.47107192 2022-11-21,09:27:22.000,325,11097524,-795,0,1669022841,13027.437763959992,197.9839090500027,54449.31735528001 2022-11-21,09:27:23.000,325,11097457,-795,0,1669022842,13027.18178418,197.92751601000055,54449.128703040005 2022-11-21,09:27:24.000,325,11097482,-795,0,1669022843,13027.07400321999,197.8852212300044,54449.36626512001 2022-11-21,09:27:25.000,325,11097447,-795,0,1669022844,13026.95274963999,197.80768080000416,54449.40818784001 2022-11-21,09:27:26.000,325,11097504,-795,0,1669022845,13026.804550819994,197.75128776000201,54449.30338104 2022-11-21,09:27:27.000,325,11097506,-795,0,1669022846,13026.656351999998,197.6878455900005,54449.27543256 2022-11-21,09:27:28.000,325,11097439,-795,0,1669022847,13026.474471629997,197.6878455900005,54449.17062576001 2022-11-21,09:27:29.000,325,11097421,-795,0,1669022848,13026.285854950002,197.63145254999836,54449.08678032 2022-11-21,09:27:30.000,325,11097515,-795,0,1669022849,13026.070293029996,197.63145254999836,54449.13569016 2022-11-21,09:27:31.000,325,11097504,-795,0,1669022850,13025.93556682999,197.60325603000092,54449.10774168 2022-11-21,09:27:32.000,325,11097459,-795,0,1669022851,13025.77389538999,197.65964907000307,54448.9400508 2022-11-21,09:27:33.000,325,11097506,-795,0,1669022852,13025.807576939995,197.68079646000115,54448.9749864 2022-11-21,09:27:34.000,325,11097476,-795,0,1669022853,13025.96251207,197.7371895000033,54449.058831840004 2022-11-21,09:27:35.000,325,11097468,-795,0,1669022854,13026.070293029996,197.7865334099988,54448.9749864 2022-11-21,09:27:36.000,325,11097436,-795,0,1669022855,13026.285854950002,197.84997558000032,54449.0448576 2022-11-21,09:27:37.000,325,11097476,-795,0,1669022856,13026.400372219992,197.99095818000205,54448.891140960004 2022-11-21,09:27:38.000,325,11097409,-795,0,1669022857,13026.595725209998,198.05440035000356,54448.98197352001 2022-11-21,09:27:39.000,325,11097481,-795,0,1669022858,13026.716978789998,198.1178425199978,54448.90511520001 2022-11-21,09:27:40.000,325,11097500,-795,0,1669022859,13026.99316749999,198.1812846899993,54449.1147288 2022-11-21,09:27:41.000,325,11097520,-795,0,1669022860,13027.17504786999,198.20948121000401,54449.19857424001 2022-11-21,09:27:42.000,325,11097489,-795,0,1669022861,13027.336719309991,198.20243208000466,54449.16363864 2022-11-21,09:27:43.000,325,11097480,-795,0,1669022862,13027.484918130001,198.13898991000315,54449.10075456001 2022-11-21,09:27:44.000,325,11097378,-795,0,1669022863,13027.774579459998,198.11079338999843,54449.20556136 2022-11-21,09:27:45.000,325,11097471,-795,0,1669022864,13027.976668759999,197.9980073100014,54449.24049696001 2022-11-21,09:27:46.000,325,11097495,-795,0,1669022865,13028.19223067999,197.8852212300044,54449.2544712 2022-11-21,09:27:47.000,325,11097475,-795,0,1669022866,13028.29327532999,197.82177906000288,54449.13569016 2022-11-21,09:27:48.000,325,11097473,-795,0,1669022867,13028.407792599995,197.72309124000458,54449.13569016 2022-11-21,09:27:49.000,325,11097498,-795,0,1669022868,13028.555991419991,197.71604210999794,54449.40120072 2022-11-21,09:27:50.000,325,11097470,-795,0,1669022869,13028.657036069992,197.70194384999922,54449.42216208 2022-11-21,09:27:51.000,325,11097507,-795,0,1669022870,13028.636827139992,197.69489471999987,54449.45709768001 2022-11-21,09:27:52.000,325,11097413,-795,0,1669022871,13028.670508689996,197.69489471999987,54449.31036816 2022-11-21,09:27:53.000,325,11097392,-795,0,1669022872,13028.785025960002,197.71604210999794,54449.345303760005 2022-11-21,09:27:54.000,325,11097465,-795,0,1669022873,13028.872597989997,197.75128776000201,54449.48504616001 2022-11-21,09:27:55.000,325,11097472,-795,0,1669022874,13029.007324189988,197.77948427999945,54449.54793024 2022-11-21,09:27:56.000,325,11097483,-795,0,1669022875,13029.121841459993,197.8358773200016,54449.62478856001 2022-11-21,09:27:57.000,325,11097489,-795,0,1669022876,13029.162259319994,197.8852212300044,54449.66671128 2022-11-21,09:27:58.000,325,11097470,-795,0,1669022877,13029.175731939999,197.94866339999862,54449.61780144 2022-11-21,09:27:59.000,325,11097493,-795,0,1669022878,13029.195940869999,198.06144948000292,54449.61081432 2022-11-21,09:28:00.000,325,11097418,-795,0,1669022879,13029.222886109994,198.15308817000187,54449.71562112 2022-11-21,09:28:01.000,325,11097485,-795,0,1669022880,13029.229622419989,198.21653034000337,54449.708634 2022-11-21,09:28:02.000,325,11097505,-795,0,1669022881,13029.182468249994,198.30816903000232,54449.708634 2022-11-21,09:28:03.000,325,11097480,-795,0,1669022882,13029.175731939999,198.35046380999847,54449.68767264 2022-11-21,09:28:04.000,325,11097483,-795,0,1669022883,13029.135314079998,198.38570946000254,54449.68767264 2022-11-21,09:28:05.000,325,11097499,-795,0,1669022884,13029.189204559989,198.4773481500015,54449.76453096 2022-11-21,09:28:06.000,325,11097508,-795,0,1669022885,13029.31045813999,198.56193771000108,54449.94619608 2022-11-21,09:28:07.000,325,11097504,-795,0,1669022886,13029.317194449999,198.5760359699998,54449.98113168 2022-11-21,09:28:08.000,325,11097409,-795,0,1669022887,13029.283512899994,198.65357640000002,54450.04401576 2022-11-21,09:28:09.000,325,11097500,-795,0,1669022888,13029.162259319994,198.6747237899981,54449.862350639996 2022-11-21,09:28:10.000,325,11097461,-795,0,1669022889,13029.108368839989,198.68177292000473,54450.07196424 2022-11-21,09:28:11.000,325,11097464,-795,0,1669022890,13029.094896219998,198.73111683000025,54450.09991272 2022-11-21,09:28:12.000,325,11097485,-795,0,1669022891,13029.000587879993,198.78046074000304,54450.07196424 2022-11-21,09:28:13.000,325,11097496,-795,0,1669022892,13029.020796809993,198.84390291000454,54450.0929256 2022-11-21,09:28:14.000,325,11097465,-795,0,1669022893,13029.088159909988,198.94259073000285,54450.16978392 2022-11-21,09:28:15.000,325,11097542,-795,0,1669022894,13029.027533119988,198.99898376999772,54450.17677104001 2022-11-21,09:28:16.000,325,11097433,-795,0,1669022895,13028.960170019993,199.07652419999795,54450.17677104001 2022-11-21,09:28:17.000,325,11097505,-795,0,1669022896,13028.832180129997,199.0976715900033,54450.00209304 2022-11-21,09:28:18.000,325,11097449,-795,0,1669022897,13028.778289649992,199.12586811000074,54450.05100288 2022-11-21,09:28:19.000,325,11097485,-795,0,1669022898,13028.690717619997,199.11881898000138,54450.15580968001 2022-11-21,09:28:20.000,325,11097476,-795,0,1669022899,13028.609881899996,199.06242593999923,54450.28157784 2022-11-21,09:28:21.000,325,11097484,-795,0,1669022900,13028.41452890999,199.02718029000243,54450.14882256 2022-11-21,09:28:22.000,325,11097506,-795,0,1669022901,13028.30001164,198.9355416000035,54450.15580968001 2022-11-21,09:28:23.000,325,11097529,-795,0,1669022902,13028.33369318999,198.87209943000198,54450.23965512 2022-11-21,09:28:24.000,325,11097472,-795,0,1669022903,13028.15854913,198.87209943000198,54450.11388696 2022-11-21,09:28:25.000,325,11097505,-795,0,1669022904,13028.30001164,198.76636248000432,54450.11388696 2022-11-21,09:28:26.000,325,11097480,-795,0,1669022905,13028.29327532999,198.65357640000002,54450.05100288 2022-11-21,09:28:27.000,325,11097436,-795,0,1669022906,13028.31348425999,198.51259379999829,54449.97414456 2022-11-21,09:28:28.000,325,11097504,-795,0,1669022907,13028.21243960999,198.48439728000085,54449.93920896001 2022-11-21,09:28:29.000,325,11097483,-795,0,1669022908,13028.326956879995,198.37866033000319,54450.085938480006 2022-11-21,09:28:30.000,325,11097527,-795,0,1669022909,13028.407792599995,198.3434146799991,54450.10689984001 2022-11-21,09:28:31.000,325,11097521,-795,0,1669022910,13028.448210459996,198.36456207000447,54450.05100288 2022-11-21,09:28:32.000,325,11097421,-795,0,1669022911,13028.495364629991,198.3293164200004,54449.82741504 2022-11-21,09:28:33.000,325,11097496,-795,0,1669022912,13028.576200349991,198.2940707700036,54449.98113168 2022-11-21,09:28:34.000,325,11097521,-795,0,1669022913,13028.650299759996,198.2940707700036,54450.04401576 2022-11-21,09:28:35.000,325,11097540,-795,0,1669022914,13028.758080719992,198.2658742499989,54450.0230544 2022-11-21,09:28:36.000,325,11097505,-795,0,1669022915,13028.697453929992,198.2447268600008,54449.93222184 2022-11-21,09:28:37.000,325,11097476,-795,0,1669022916,13028.838916439992,198.2447268600008,54450.05100288 2022-11-21,09:28:38.000,325,11097477,-795,0,1669022917,13028.966906330003,198.27292337999825,54450.11388696 2022-11-21,09:28:39.000,325,11097476,-795,0,1669022918,13029.101632529993,198.3434146799991,54450.07895136001 2022-11-21,09:28:40.000,325,11097472,-795,0,1669022919,13029.236358729999,198.43505336999806,54450.10689984001 2022-11-21,09:28:41.000,325,11097471,-795,0,1669022920,13029.323930759994,198.50554466999893,54450.00908016001 2022-11-21,09:28:42.000,325,11097483,-795,0,1669022921,13029.344139689994,198.54783945000236,54449.967157440005 2022-11-21,09:28:43.000,325,11097468,-795,0,1669022922,13029.35087599999,198.5901342299985,54449.98811880001 2022-11-21,09:28:44.000,325,11097507,-795,0,1669022923,13029.303721829994,198.6888220500041,54450.016067280005 2022-11-21,09:28:45.000,325,11097486,-795,0,1669022924,13029.39129385999,198.74521508999896,54450.26061648 2022-11-21,09:28:46.000,325,11097474,-795,0,1669022925,13029.209413489989,198.79455900000175,54450.21869376 2022-11-21,09:28:47.000,325,11097499,-795,0,1669022926,13029.115105149998,198.8227555199992,54450.07196424 2022-11-21,09:28:48.000,325,11097411,-795,0,1669022927,13028.987115260003,198.89324682000006,54450.23965512 2022-11-21,09:28:49.000,325,11097447,-795,0,1669022928,13028.926488470002,198.92849247000413,54450.21170664 2022-11-21,09:28:50.000,325,11097487,-795,0,1669022929,13028.825443820002,198.9496398600022,54450.28856496 2022-11-21,09:28:51.000,325,11097524,-795,0,1669022930,13028.751344409997,198.97078725000028,54450.27459072001 2022-11-21,09:28:52.000,325,11097506,-795,0,1669022931,13028.508837249996,199.00603290000436,54450.183758160005 2022-11-21,09:28:53.000,325,11097471,-795,0,1669022932,13028.535782489991,199.07652419999795,54450.19074528 2022-11-21,09:28:54.000,325,11097542,-795,0,1669022933,13028.468419389996,199.11881898000138,54450.23965512 2022-11-21,09:28:55.000,325,11097468,-795,0,1669022934,13028.36063843,199.11176985000202,54450.21170664 2022-11-21,09:28:56.000,325,11097431,-795,0,1669022935,13028.246121159995,199.11881898000138,54450.14882256 2022-11-21,09:28:57.000,325,11097458,-795,0,1669022936,13028.23264853999,198.9355416000035,54450.016067280005 2022-11-21,09:28:58.000,325,11097446,-795,0,1669022937,13028.27306639999,198.8861976900007,54449.99510592 2022-11-21,09:28:59.000,325,11097531,-795,0,1669022938,13028.495364629991,198.82980464999855,54450.03702864001 2022-11-21,09:29:00.000,325,11097495,-795,0,1669022939,13028.663772380001,198.80865726000047,54450.03702864001 2022-11-21,09:29:01.000,325,11097517,-795,0,1669022940,13028.906279540002,198.71701857000153,54450.14183544 2022-11-21,09:29:02.000,325,11097533,-795,0,1669022941,13029.074687289998,198.69587118000345,54450.05100288 2022-11-21,09:29:03.000,325,11097501,-795,0,1669022942,13029.195940869999,198.59718335999787,54450.00209304 2022-11-21,09:29:04.000,325,11097469,-795,0,1669022943,13029.33066706999,198.55488858000172,54450.07196424 2022-11-21,09:29:05.000,325,11097481,-795,0,1669022944,13029.404766479995,198.4562007600034,54450.085938480006 2022-11-21,09:29:06.000,325,11097510,-795,0,1669022945,13029.37108492999,198.4914464100002,54450.134848320005 2022-11-21,09:29:07.000,325,11097505,-795,0,1669022946,13029.243095039994,198.46324989000277,54450.030041519996 2022-11-21,09:29:08.000,325,11097506,-795,0,1669022947,13029.142050389994,198.4421025000047,54450.064977120004 2022-11-21,09:29:09.000,325,11097498,-795,0,1669022948,13029.155523009998,198.38570946000254,54450.15580968001 2022-11-21,09:29:10.000,325,11097486,-795,0,1669022949,13029.094896219998,198.37866033000319,54450.10689984001 2022-11-21,09:29:11.000,325,11097497,-795,0,1669022950,13029.175731939999,198.35046380999847,54450.14882256 2022-11-21,09:29:12.000,325,11097441,-795,0,1669022951,13029.216149799999,198.33636554999975,54450.134848320005 2022-11-21,09:29:13.000,325,11097442,-795,0,1669022952,13029.364348619994,198.2658742499989,54449.883312 2022-11-21,09:29:14.000,325,11097450,-795,0,1669022953,13029.41150278999,198.33636554999975,54450.09991272 2022-11-21,09:29:15.000,325,11097513,-795,0,1669022954,13029.61359208999,198.30111990000296,54450.17677104001 2022-11-21,09:29:16.000,325,11097495,-795,0,1669022955,13029.627064709995,198.31521816000168,54450.27459072001 2022-11-21,09:29:17.000,325,11097518,-795,0,1669022956,13029.68095519,198.37161120000383,54450.23965512 2022-11-21,09:29:18.000,325,11097472,-795,0,1669022957,13029.76179091,198.36456207000447,54450.32350056001 2022-11-21,09:29:19.000,325,11097485,-795,0,1669022958,13029.856099249992,198.37161120000383,54450.39337176001 2022-11-21,09:29:20.000,325,11097481,-795,0,1669022959,13029.943671280002,198.4280042399987,54450.58202400001 2022-11-21,09:29:21.000,325,11097523,-795,0,1669022960,13030.071661169997,198.44915163000405,54450.42830736 2022-11-21,09:29:22.000,325,11097447,-795,0,1669022961,13030.159233199993,198.51964292999764,54450.5470884 2022-11-21,09:29:23.000,325,11097481,-795,0,1669022962,13030.260277849993,198.55488858000172,54450.67285656 2022-11-21,09:29:24.000,325,11097471,-795,0,1669022963,13030.307432019988,198.62537988000258,54450.7217664 2022-11-21,09:29:25.000,325,11097489,-795,0,1669022964,13030.179442129993,198.6888220500041,54450.62394672 2022-11-21,09:29:26.000,325,11097431,-795,0,1669022965,13030.240068919993,198.68177292000473,54450.60298536 2022-11-21,09:29:27.000,325,11097472,-795,0,1669022966,13030.293959399998,198.73111683000025,54450.82657320001 2022-11-21,09:29:28.000,325,11097438,-795,0,1669022967,13030.240068919993,198.75226421999832,54450.854521680005 2022-11-21,09:29:29.000,325,11097502,-795,0,1669022968,13030.246805229988,198.78046074000304,54450.89644440001 2022-11-21,09:29:30.000,325,11097500,-795,0,1669022969,13030.240068919993,198.77341161000368,54451.02919968 2022-11-21,09:29:31.000,325,11097522,-795,0,1669022970,13030.145760580002,198.8227555199992,54451.022212560005 2022-11-21,09:29:32.000,325,11097495,-795,0,1669022971,13029.943671280002,198.78046074000304,54450.924392880006 2022-11-21,09:29:33.000,325,11097501,-795,0,1669022972,13029.869571869996,198.8016081300011,54450.96631560001 2022-11-21,09:29:34.000,325,11097536,-795,0,1669022973,13029.909989729997,198.75226421999832,54451.13400648001 2022-11-21,09:29:35.000,325,11097499,-795,0,1669022974,13029.923462350002,198.77341161000368,54451.13400648001 2022-11-21,09:29:36.000,325,11097480,-795,0,1669022975,13029.923462350002,198.7381659599996,54451.16195496001 2022-11-21,09:29:37.000,325,11097510,-795,0,1669022976,13029.963880210002,198.70996944000217,54451.05016104 2022-11-21,09:29:38.000,325,11097498,-795,0,1669022977,13029.977352829992,198.73111683000025,54451.0012512 2022-11-21,09:29:39.000,325,11097514,-795,0,1669022978,13030.051452239997,198.71701857000153,54451.022212560005 2022-11-21,09:29:40.000,325,11097487,-795,0,1669022979,13030.226596299988,198.7381659599996,54451.18291632001 2022-11-21,09:29:41.000,325,11097512,-795,0,1669022980,13030.334377259998,198.69587118000345,54451.21785192 2022-11-21,09:29:42.000,325,11097472,-795,0,1669022981,13030.341113569993,198.63242901000194,54451.21785192 2022-11-21,09:29:43.000,325,11097465,-795,0,1669022982,13030.341113569993,198.6042324900045,54451.20387768 2022-11-21,09:29:44.000,325,11097509,-795,0,1669022983,13030.253541539998,198.4914464100002,54451.05714816 2022-11-21,09:29:45.000,325,11097509,-795,0,1669022984,13030.341113569993,198.50554466999893,54451.1759292 2022-11-21,09:29:46.000,325,11097475,-795,0,1669022985,13030.341113569993,198.48439728000085,54451.1759292 2022-11-21,09:29:47.000,325,11097524,-795,0,1669022986,13030.354586189998,198.40685685000062,54451.13400648001 2022-11-21,09:29:48.000,325,11097500,-795,0,1669022987,13030.395004049999,198.37866033000319,54451.04317392001 2022-11-21,09:29:49.000,325,11097527,-795,0,1669022988,13030.496048699999,198.35751293999783,54451.12701936 2022-11-21,09:29:50.000,325,11097461,-795,0,1669022989,13030.67119275999,198.33636554999975,54451.238813280004 2022-11-21,09:29:51.000,325,11097487,-795,0,1669022990,13030.765501099995,198.33636554999975,54451.16894208 2022-11-21,09:29:52.000,325,11097493,-795,0,1669022991,13030.79244633999,198.32226729000104,54451.1759292 2022-11-21,09:29:53.000,325,11097535,-795,0,1669022992,13030.75202847999,198.33636554999975,54451.01522544001 2022-11-21,09:29:54.000,325,11097454,-795,0,1669022993,13030.73181954999,198.39980772000126,54451.05714816 2022-11-21,09:29:55.000,325,11097489,-795,0,1669022994,13030.63751121,198.41390597999998,54451.140993600005 2022-11-21,09:29:56.000,325,11097483,-795,0,1669022995,13030.53646656,198.4773481500015,54451.16894208 2022-11-21,09:29:57.000,325,11097493,-795,0,1669022996,13030.347849879989,198.53374119000364,54451.13400648001 2022-11-21,09:29:58.000,325,11097480,-795,0,1669022997,13030.165969510002,198.61128162000387,54451.12701936 2022-11-21,09:29:59.000,325,11097525,-795,0,1669022998,13030.024507000002,198.69587118000345,54451.120032240004 2022-11-21,09:30:00.000,325,11097513,-795,0,1669022999,13029.923462350002,198.80865726000047,54451.16195496001 2022-11-21,09:30:01.000,325,11097500,-795,0,1669023000,13029.883044490001,198.87914856000134,54451.04317392001 2022-11-21,09:30:02.000,325,11097498,-795,0,1669023001,13029.70116412,198.96373812000093,54450.95234136 2022-11-21,09:30:03.000,325,11097527,-795,0,1669023002,13029.59338315999,199.09062246000394,54450.93836712 2022-11-21,09:30:04.000,325,11097514,-795,0,1669023003,13029.364348619994,199.1329172400001,54450.868495919996 2022-11-21,09:30:05.000,325,11097455,-795,0,1669023004,13029.364348619994,199.21750679999968,54451.06413528001 2022-11-21,09:30:06.000,325,11097488,-795,0,1669023005,13029.229622419989,199.23865418999776,54451.05016104 2022-11-21,09:30:07.000,325,11097512,-795,0,1669023006,13029.074687289998,199.27389984000183,54450.95932848 2022-11-21,09:30:08.000,325,11097500,-795,0,1669023007,13028.899543229993,199.20340854000096,54450.756702000006 2022-11-21,09:30:09.000,325,11097489,-795,0,1669023008,13028.764817030002,199.1963594100016,54450.78465048 2022-11-21,09:30:10.000,325,11097491,-795,0,1669023009,13028.683981310001,199.12586811000074,54450.76368912 2022-11-21,09:30:11.000,325,11097502,-795,0,1669023010,13028.677244999992,199.09062246000394,54450.83356032 2022-11-21,09:30:12.000,325,11097508,-795,0,1669023011,13028.562727730001,199.02013116000307,54450.6518952 2022-11-21,09:30:13.000,325,11097464,-795,0,1669023012,13028.576200349991,199.00603290000436,54450.63093384001 2022-11-21,09:30:14.000,325,11097530,-795,0,1669023013,13028.710926549997,198.9355416000035,54450.72875352001 2022-11-21,09:30:15.000,325,11097478,-795,0,1669023014,13028.744608100002,198.91439420999814,54450.74272776 2022-11-21,09:30:16.000,325,11097521,-795,0,1669023015,13028.758080719992,198.85800117000326,54450.470230080005 2022-11-21,09:30:17.000,325,11097479,-795,0,1669023016,13028.811971199997,198.8016081300011,54450.41433312001 2022-11-21,09:30:18.000,325,11097491,-795,0,1669023017,13028.906279540002,198.69587118000345,54450.45625584 2022-11-21,09:30:19.000,325,11097564,-795,0,1669023018,13028.913015849997,198.76636248000432,54450.5470884 2022-11-21,09:30:20.000,325,11097514,-795,0,1669023019,13028.939961089993,198.7240677000009,54450.49817856 2022-11-21,09:30:21.000,325,11097474,-795,0,1669023020,13028.872597989997,198.75931334999768,54450.59599824 2022-11-21,09:30:22.000,325,11097536,-795,0,1669023021,13028.650299759996,198.77341161000368,54450.470230080005 2022-11-21,09:30:23.000,325,11097510,-795,0,1669023022,13028.468419389996,198.8368537799979,54450.33048768 2022-11-21,09:30:24.000,325,11097468,-795,0,1669023023,13028.33369318999,198.87209943000198,54450.37241040001 2022-11-21,09:30:25.000,325,11097520,-795,0,1669023024,13028.1383402,198.95668899000157,54450.3374748 2022-11-21,09:30:26.000,325,11097476,-795,0,1669023025,13027.841942559993,199.02718029000243,54450.29555208001 2022-11-21,09:30:27.000,325,11097493,-795,0,1669023026,13027.720688979993,199.11881898000138,54450.15580968001 2022-11-21,09:30:28.000,325,11097522,-795,0,1669023027,13027.687007430002,199.16816289000417,54450.12786120001 2022-11-21,09:30:29.000,325,11097461,-795,0,1669023028,13027.727425290002,199.26685071000247,54450.11388696 2022-11-21,09:30:30.000,325,11097499,-795,0,1669023029,13027.841942559993,199.37258766000014,54450.28856496 2022-11-21,09:30:31.000,325,11097506,-795,0,1669023030,13027.875624109998,199.46422634999908,54450.24664224001 2022-11-21,09:30:32.000,325,11097503,-795,0,1669023031,13027.848678869988,199.5065211300025,54449.99510592 2022-11-21,09:30:33.000,325,11097497,-795,0,1669023032,13027.868887799988,199.61930720999953,54450.03702864001 2022-11-21,09:30:34.000,325,11097479,-795,0,1669023033,13027.895833039998,199.61225808000017,54450.134848320005 2022-11-21,09:30:35.000,325,11097493,-795,0,1669023034,13027.909305659989,199.66865112000232,54450.14183544 2022-11-21,09:30:36.000,325,11097475,-795,0,1669023035,13027.841942559993,199.67570025000168,54449.99510592 2022-11-21,09:30:37.000,325,11097494,-795,0,1669023036,13027.875624109998,199.69684763999976,54450.064977120004 2022-11-21,09:30:38.000,325,11097526,-795,0,1669023037,13028.017086619999,199.67570025000168,54450.16978392 2022-11-21,09:30:39.000,325,11097470,-795,0,1669023038,13028.097922339999,199.7391424200032,54450.183758160005 2022-11-21,09:30:40.000,325,11097547,-795,0,1669023039,13028.19896699,199.73209329000383,54450.19074528 2022-11-21,09:30:41.000,325,11097466,-795,0,1669023040,13028.266330089995,199.76733894000063,54450.16978392 2022-11-21,09:30:42.000,325,11097498,-795,0,1669023041,13028.367374739995,199.7884863299987,54450.12087408 2022-11-21,09:30:43.000,325,11097517,-795,0,1669023042,13028.47515569999,199.8378302400015,54450.12087408 2022-11-21,09:30:44.000,325,11097504,-795,0,1669023043,13028.576200349991,199.95061631999852,54450.31651344 2022-11-21,09:30:45.000,325,11097514,-795,0,1669023044,13028.630090829996,200.0352058799981,54450.38638464 2022-11-21,09:30:46.000,325,11097497,-795,0,1669023045,13028.704190240001,200.0845497900009,54450.50516568 2022-11-21,09:30:47.000,325,11097524,-795,0,1669023046,13028.683981310001,200.14094283000304,54450.470230080005 2022-11-21,09:30:48.000,325,11097437,-795,0,1669023047,13028.785025960002,200.21848326000327,54450.33048768 2022-11-21,09:30:49.000,325,11097495,-795,0,1669023048,13028.791762269997,200.2960236900035,54450.44228160001 2022-11-21,09:30:50.000,325,11097507,-795,0,1669023049,13028.946697400002,200.35946585999773,54450.6169596 2022-11-21,09:30:51.000,325,11097458,-795,0,1669023050,13029.000587879993,200.43700628999795,54450.59599824 2022-11-21,09:30:52.000,325,11097502,-795,0,1669023051,13029.054478359998,200.47930107000138,54450.51215280001 2022-11-21,09:30:53.000,325,11097466,-795,0,1669023052,13029.344139689994,200.5427432400029,54450.81958608 2022-11-21,09:30:54.000,325,11097521,-795,0,1669023053,13029.586646849995,200.62733280000248,54450.81958608 2022-11-21,09:30:55.000,325,11097492,-795,0,1669023054,13029.775263529991,200.7401188799995,54451.0012512 2022-11-21,09:30:56.000,325,11097516,-795,0,1669023055,13029.943671280002,200.77536453000357,54451.02919968 2022-11-21,09:30:57.000,325,11097495,-795,0,1669023056,13030.132287959997,200.81061018000037,54451.11304512001 2022-11-21,09:30:58.000,325,11097508,-795,0,1669023057,13030.300695709993,200.88110148000123,54451.189903440005 2022-11-21,09:30:59.000,325,11097516,-795,0,1669023058,13030.442158219994,200.8881506100006,54451.12701936 2022-11-21,09:31:00.000,325,11097535,-795,0,1669023059,13030.59035703999,200.9515927800021,54451.357594320005 2022-11-21,09:31:01.000,325,11097473,-795,0,1669023060,13030.73181954999,201.00798582000425,54451.53227232 2022-11-21,09:31:02.000,325,11097497,-795,0,1669023061,13030.785710029995,201.02208408000297,54451.48336248 2022-11-21,09:31:03.000,325,11097480,-795,0,1669023062,13030.83286419999,201.07847711999784,54451.4903496 2022-11-21,09:31:04.000,325,11097429,-795,0,1669023063,13031.028217189996,201.1630666800047,54451.73489880001 2022-11-21,09:31:05.000,325,11097520,-795,0,1669023064,13031.001271950001,201.17716494000342,54451.7698344 2022-11-21,09:31:06.000,325,11097476,-795,0,1669023065,13031.041689810001,201.2335579799983,54451.8746412 2022-11-21,09:31:07.000,325,11097524,-795,0,1669023066,13030.987799329996,201.30404927999916,54451.811757120005 2022-11-21,09:31:08.000,325,11097476,-795,0,1669023067,13030.89349098999,201.33929493000323,54451.860666960005 2022-11-21,09:31:09.000,325,11097487,-795,0,1669023068,13030.96085409,201.31814753999788,54452.11220328 2022-11-21,09:31:10.000,325,11097483,-795,0,1669023069,13030.974326709991,201.36749145000067,54452.126177520004 2022-11-21,09:31:11.000,325,11097492,-795,0,1669023070,13031.001271950001,201.33224580000388,54452.17508736 2022-11-21,09:31:12.000,325,11097531,-795,0,1669023071,13030.947381469996,201.35339319000195,54451.979448000006 2022-11-21,09:31:13.000,325,11097414,-795,0,1669023072,13031.028217189996,201.37454058000003,54452.098229040006 2022-11-21,09:31:14.000,325,11097545,-795,0,1669023073,13031.257251729992,201.43093362000218,54452.314829760006 2022-11-21,09:31:15.000,325,11097504,-795,0,1669023074,13031.506495199988,201.46617926999897,54452.34277824 2022-11-21,09:31:16.000,325,11097460,-795,0,1669023075,13031.567121989989,201.51552318000176,54452.28688128001 2022-11-21,09:31:17.000,325,11097468,-795,0,1669023076,13031.742266049994,201.53667056999984,54452.56636608 2022-11-21,09:31:18.000,325,11097512,-795,0,1669023077,13031.91067379999,201.593063610002,54452.6082888 2022-11-21,09:31:19.000,325,11097433,-795,0,1669023078,13032.065608929996,201.6283092599988,54452.80392816 2022-11-21,09:31:20.000,325,11097430,-795,0,1669023079,13032.173389889991,201.66355491000286,54452.84585088 2022-11-21,09:31:21.000,325,11097512,-795,0,1669023080,13032.308116089996,201.6565057800035,54452.88777360001 2022-11-21,09:31:22.000,325,11097499,-795,0,1669023081,13032.415897049992,201.593063610002,54452.87379936 2022-11-21,09:31:23.000,325,11097473,-795,0,1669023082,13032.489996459997,201.64240752000478,54452.90873496001 2022-11-21,09:31:24.000,325,11097522,-795,0,1669023083,13032.584304800002,201.66355491000286,54452.99956752 2022-11-21,09:31:25.000,325,11097478,-795,0,1669023084,13032.799866719994,201.64240752000478,54453.3070008 2022-11-21,09:31:26.000,325,11097475,-795,0,1669023085,13032.894175059999,201.67060404000222,54453.376872 2022-11-21,09:31:27.000,325,11097452,-795,0,1669023086,13032.934592919999,201.67060404000222,54453.21616824 2022-11-21,09:31:28.000,325,11097481,-795,0,1669023087,13032.941329229994,201.71994794999773,54453.28603944 2022-11-21,09:31:29.000,325,11097381,-795,0,1669023088,13033.163627459995,201.74814447000244,54453.50962728001 2022-11-21,09:31:30.000,325,11097515,-795,0,1669023089,13033.23772687,201.86093054999947,54453.635395440004 2022-11-21,09:31:31.000,325,11097464,-795,0,1669023090,13033.352244139991,201.91027446000226,54453.72622800001 2022-11-21,09:31:32.000,325,11097510,-795,0,1669023091,13033.480234030001,201.97371663000376,54453.635395440004 2022-11-21,09:31:33.000,325,11097475,-795,0,1669023092,13033.662114400002,201.99486402000184,54453.87994464 2022-11-21,09:31:34.000,325,11097528,-795,0,1669023093,13033.904621559988,202.00896228000056,54454.08257112001 2022-11-21,09:31:35.000,325,11097464,-795,0,1669023094,13034.025875139989,202.03010966999864,54454.06160976001 2022-11-21,09:31:36.000,325,11097445,-795,0,1669023095,13034.133656099999,202.01601140999992,54454.19436504 2022-11-21,09:31:37.000,325,11097460,-795,0,1669023096,13034.16733764999,202.03010966999864,54454.15244232001 2022-11-21,09:31:38.000,325,11097489,-795,0,1669023097,13034.153865029999,202.037158799998,54454.15244232001 2022-11-21,09:31:39.000,325,11097479,-795,0,1669023098,13034.21449182,202.037158799998,54454.17340368 2022-11-21,09:31:40.000,325,11097475,-795,0,1669023099,13034.18754657999,202.11469922999822,54454.3900044 2022-11-21,09:31:41.000,325,11097523,-795,0,1669023100,13034.14712871999,202.12174836000486,54454.52275968 2022-11-21,09:31:42.000,325,11097461,-795,0,1669023101,13034.052820379999,202.15699401000165,54454.3900044 2022-11-21,09:31:43.000,325,11097527,-795,0,1669023102,13034.012402519998,202.20633792000444,54454.48782408001 2022-11-21,09:31:44.000,325,11097448,-795,0,1669023103,13034.019138829994,202.26978008999868,54454.5297468 2022-11-21,09:31:45.000,325,11097529,-795,0,1669023104,13033.931566799998,202.29092748000403,54454.5297468 2022-11-21,09:31:46.000,325,11097483,-795,0,1669023105,13033.776631669993,202.3120748700021,54454.641540720004 2022-11-21,09:31:47.000,325,11097502,-795,0,1669023106,13033.547597129997,202.30502574000275,54454.50179832 2022-11-21,09:31:48.000,325,11097484,-795,0,1669023107,13033.352244139991,202.28387835000467,54454.48083696 2022-11-21,09:31:49.000,325,11097498,-795,0,1669023108,13033.27140841999,202.29092748000403,54454.68346344001 2022-11-21,09:31:50.000,325,11097451,-795,0,1669023109,13033.13668222,202.25568182999996,54454.69045056 2022-11-21,09:31:51.000,325,11097493,-795,0,1669023110,13032.97501078,202.26273095999932,54454.68346344001 2022-11-21,09:31:52.000,325,11097456,-795,0,1669023111,13032.799866719994,202.22043618000316,54454.46686272001 2022-11-21,09:31:53.000,325,11097480,-795,0,1669023112,13032.685349449988,202.2486327000006,54454.41096576 2022-11-21,09:31:54.000,325,11097543,-795,0,1669023113,13032.611250039998,202.24158357000124,54454.50179832 2022-11-21,09:31:55.000,325,11097478,-795,0,1669023114,13032.557359559993,202.28387835000467,54454.43192712 2022-11-21,09:31:56.000,325,11097480,-795,0,1669023115,13032.335061329992,202.23453444000188,54454.22930064001 2022-11-21,09:31:57.000,325,11097520,-795,0,1669023116,13032.281170850001,202.17814139999973,54454.29218472 2022-11-21,09:31:58.000,325,11097470,-795,0,1669023117,13032.234016679991,202.12174836000486,54454.306158960004 2022-11-21,09:31:59.000,325,11097506,-795,0,1669023118,13032.15991727,202.00896228000056,54454.31314608 2022-11-21,09:32:00.000,325,11097470,-795,0,1669023119,13032.09255416999,201.89617620000354,54454.31314608 2022-11-21,09:32:01.000,325,11097491,-795,0,1669023120,13031.95109165999,201.83273403000203,54454.2153264 2022-11-21,09:32:02.000,325,11097499,-795,0,1669023121,13031.782683909994,201.71994794999773,54453.95680296 2022-11-21,09:32:03.000,325,11097499,-795,0,1669023122,13031.762474979994,201.6283092599988,54453.98475144001 2022-11-21,09:32:04.000,325,11097531,-795,0,1669023123,13031.742266049994,201.55781795999792,54454.075584 2022-11-21,09:32:05.000,325,11097464,-795,0,1669023124,13031.722057119994,201.51552318000176,54454.075584 2022-11-21,09:32:06.000,325,11097491,-795,0,1669023125,13031.762474979994,201.46617926999897,54454.0057128 2022-11-21,09:32:07.000,325,11097470,-795,0,1669023126,13031.72879342999,201.46617926999897,54453.88693176 2022-11-21,09:32:08.000,325,11097412,-795,0,1669023127,13031.81636546,201.50142492000305,54453.88693176 2022-11-21,09:32:09.000,325,11097535,-795,0,1669023128,13031.80962914999,201.48732666000433,54453.85199616 2022-11-21,09:32:10.000,325,11097490,-795,0,1669023129,13031.802892839994,201.52257231000112,54453.84500904001 2022-11-21,09:32:11.000,325,11097531,-795,0,1669023130,13031.843310699995,201.52962144000048,54453.8310348 2022-11-21,09:32:12.000,325,11097469,-795,0,1669023131,13031.7759476,201.5084740500024,54453.67033104 2022-11-21,09:32:13.000,325,11097515,-795,0,1669023132,13031.7759476,201.51552318000176,54453.71225376 2022-11-21,09:32:14.000,325,11097487,-795,0,1669023133,13031.85678332,201.50142492000305,54453.85199616 2022-11-21,09:32:15.000,325,11097504,-795,0,1669023134,13031.83657439,201.4097862300041,54453.8310348 2022-11-21,09:32:16.000,325,11097466,-795,0,1669023135,13031.76921128999,201.32519667000452,54453.72622800001 2022-11-21,09:32:17.000,325,11097550,-795,0,1669023136,13031.647957709989,201.261754500003,54453.488665920006 2022-11-21,09:32:18.000,325,11097485,-795,0,1669023137,13031.546913059989,201.21945971999958,54453.49565304 2022-11-21,09:32:19.000,325,11097483,-795,0,1669023138,13031.513231509998,201.1630666800047,54453.54456288 2022-11-21,09:32:20.000,325,11097486,-795,0,1669023139,13031.385241620002,201.10667364000255,54453.537575760005 2022-11-21,09:32:21.000,325,11097484,-795,0,1669023140,13031.304405900002,201.12077190000127,54453.488665920006 2022-11-21,09:32:22.000,325,11097503,-795,0,1669023141,13031.183152320002,201.12077190000127,54453.35591064 2022-11-21,09:32:23.000,325,11097541,-795,0,1669023142,13031.014744569991,201.10667364000255,54453.22315536001 2022-11-21,09:32:24.000,325,11097514,-795,0,1669023143,13030.927172539996,201.18421407000278,54453.28603944 2022-11-21,09:32:25.000,325,11097503,-795,0,1669023144,13030.77897372,201.26880363000237,54453.202194000005 2022-11-21,09:32:26.000,325,11097488,-795,0,1669023145,13030.63077489999,201.22650884999894,54453.0624516 2022-11-21,09:32:27.000,325,11097477,-795,0,1669023146,13030.50952131999,201.20536146000086,54452.84585088 2022-11-21,09:32:28.000,325,11097475,-795,0,1669023147,13030.462367149994,201.2335579799983,54452.76200544001 2022-11-21,09:32:29.000,325,11097507,-795,0,1669023148,13030.54993917999,201.1630666800047,54452.748031200004 2022-11-21,09:32:30.000,325,11097489,-795,0,1669023149,13030.63751121,201.13487016,54452.936683440006 2022-11-21,09:32:31.000,325,11097509,-795,0,1669023150,13030.63077489999,201.12077190000127,54452.817902400006 2022-11-21,09:32:32.000,325,11097477,-795,0,1669023151,13030.502785009994,201.05732972999976,54452.64322440001 2022-11-21,09:32:33.000,325,11097460,-795,0,1669023152,13030.496048699999,201.0150349500036,54452.64322440001 2022-11-21,09:32:34.000,325,11097501,-795,0,1669023153,13030.415212979999,200.9515927800021,54452.55937896 2022-11-21,09:32:35.000,325,11097523,-795,0,1669023154,13030.320904639993,200.8881506100006,54452.433610800006 2022-11-21,09:32:36.000,325,11097481,-795,0,1669023155,13030.219859989993,200.8388066999978,54452.28688128001 2022-11-21,09:32:37.000,325,11097497,-795,0,1669023156,13030.165969510002,200.77536453000357,54452.25893280001 2022-11-21,09:32:38.000,325,11097506,-795,0,1669023157,13030.132287959997,200.73306975000014,54452.328804 2022-11-21,09:32:39.000,325,11097532,-795,0,1669023158,13030.132287959997,200.66962757999863,54452.265919920006 2022-11-21,09:32:40.000,325,11097472,-795,0,1669023159,13030.098606409992,200.63438193000184,54452.126177520004 2022-11-21,09:32:41.000,325,11097544,-795,0,1669023160,13030.031243309997,200.52159585000481,54452.05630632 2022-11-21,09:32:42.000,325,11097531,-795,0,1669023161,13030.011034379997,200.4933993300001,54451.97246088001 2022-11-21,09:32:43.000,325,11097476,-795,0,1669023162,13029.862835560001,200.3947115100018,54451.73489880001 2022-11-21,09:32:44.000,325,11097509,-795,0,1669023163,13029.802208770001,200.3312693400003,54451.68598896001 2022-11-21,09:32:45.000,325,11097483,-795,0,1669023164,13029.76179091,200.2114341300039,54451.595156400006 2022-11-21,09:32:46.000,325,11097531,-795,0,1669023165,13029.687691499996,200.16209022000112,54451.525285200005 2022-11-21,09:32:47.000,325,11097525,-795,0,1669023166,13029.72137305,200.13389370000368,54451.61611776001 2022-11-21,09:32:48.000,325,11097399,-795,0,1669023167,13029.6203284,200.19733586999791,54451.50432384 2022-11-21,09:32:49.000,325,11097495,-795,0,1669023168,13029.49233850999,200.15504109000176,54451.34362008 2022-11-21,09:32:50.000,325,11097453,-795,0,1669023169,13029.256567659999,200.17618847999984,54451.238813280004 2022-11-21,09:32:51.000,325,11097475,-795,0,1669023170,13029.061214669993,200.17618847999984,54451.16195496001 2022-11-21,09:32:52.000,325,11097484,-795,0,1669023171,13028.825443820002,200.22553239000263,54450.96631560001 2022-11-21,09:32:53.000,325,11097446,-795,0,1669023172,13028.690717619997,200.2114341300039,54450.8615088 2022-11-21,09:32:54.000,325,11097494,-795,0,1669023173,13028.683981310001,200.20438500000455,54450.96631560001 2022-11-21,09:32:55.000,325,11097530,-795,0,1669023174,13028.657036069992,200.19733586999791,54450.84753456001 2022-11-21,09:32:56.000,325,11097436,-795,0,1669023175,13028.535782489991,200.21848326000327,54450.67285656 2022-11-21,09:32:57.000,325,11097508,-795,0,1669023176,13028.48189201,200.2114341300039,54450.41433312001 2022-11-21,09:32:58.000,325,11097481,-795,0,1669023177,13028.3404295,200.3101219500022,54450.3374748 2022-11-21,09:32:59.000,325,11097525,-795,0,1669023178,13028.17202174999,200.30307282000285,54450.31651344 2022-11-21,09:33:00.000,325,11097486,-795,0,1669023179,13027.882360419993,200.32422021000093,54450.19074528 2022-11-21,09:33:01.000,325,11097535,-795,0,1669023180,13027.666798500002,200.28192543000478,54450.07895136001 2022-11-21,09:33:02.000,325,11097522,-795,0,1669023181,13027.20199311,200.25372891000006,54449.89029912001 2022-11-21,09:33:03.000,325,11097468,-795,0,1669023182,13026.818023439999,200.17618847999984,54449.57587872001 2022-11-21,09:33:04.000,325,11097516,-795,0,1669023183,13026.427317460002,200.1197954399977,54449.51998176 2022-11-21,09:33:05.000,325,11097458,-795,0,1669023184,13026.03661147999,200.01405849000002,54449.31036816 2022-11-21,09:33:06.000,325,11097508,-795,0,1669023185,13025.69305966999,199.9858619700026,54449.177612880005 2022-11-21,09:33:07.000,325,11097513,-795,0,1669023186,13025.322562619993,199.92946893000044,54448.8701796 2022-11-21,09:33:08.000,325,11097487,-795,0,1669023187,13024.911647709996,199.9365180599998,54448.73742432001 2022-11-21,09:33:09.000,325,11097492,-795,0,1669023188,13024.74323996,199.95061631999852,54448.63960464 2022-11-21,09:33:10.000,325,11097495,-795,0,1669023189,13024.379479219999,199.94356718999916,54448.49287512 2022-11-21,09:33:11.000,325,11097503,-795,0,1669023190,13024.042663719993,199.97881284000323,54448.22736456 2022-11-21,09:33:12.000,325,11097465,-795,0,1669023191,13023.64522143,199.94356718999916,54447.85006008001 2022-11-21,09:33:13.000,325,11097475,-795,0,1669023192,13023.37576902999,199.95766544999788,54447.71031768001 2022-11-21,09:33:14.000,325,11097455,-795,0,1669023193,13023.059162459998,199.9647145800045,54447.47974272 2022-11-21,09:33:15.000,325,11097498,-795,0,1669023194,13022.823391609993,199.92946893000044,54447.31205184 2022-11-21,09:33:16.000,325,11097494,-795,0,1669023195,13022.533730279996,199.92241980000108,54447.13737384001 2022-11-21,09:33:17.000,325,11097492,-795,0,1669023196,13022.27775049999,199.92946893000044,54446.82295344001 2022-11-21,09:33:18.000,325,11097543,-795,0,1669023197,13021.99482547999,199.91537067000172,54446.57840424 2022-11-21,09:33:19.000,325,11097499,-795,0,1669023198,13021.765790939993,199.86602675999893,54446.52250728 2022-11-21,09:33:20.000,325,11097444,-795,0,1669023199,13021.442448059992,199.80963372000406,54446.29193232 2022-11-21,09:33:21.000,325,11097494,-795,0,1669023200,13021.24709507,199.76028981000127,54446.01943464 2022-11-21,09:33:22.000,325,11097534,-795,0,1669023201,13020.93722480999,199.74619155000255,54445.67706576001 2022-11-21,09:33:23.000,325,11097448,-795,0,1669023202,13020.75534443999,199.69684763999976,54445.53033624001 2022-11-21,09:33:24.000,325,11097490,-795,0,1669023203,13020.593672999988,199.6897985100004,54445.42552944 2022-11-21,09:33:25.000,325,11097533,-795,0,1669023204,13020.384847389993,199.6897985100004,54445.201941600004 2022-11-21,09:33:26.000,325,11097481,-795,0,1669023205,13020.142340229992,199.67570025000168,54445.01328936 2022-11-21,09:33:27.000,325,11097510,-795,0,1669023206,13019.953723549996,199.67570025000168,54444.62899776 2022-11-21,09:33:28.000,325,11097488,-795,0,1669023207,13019.771843179995,199.6404546000049,54444.58008792 2022-11-21,09:33:29.000,325,11097492,-795,0,1669023208,13019.461972919999,199.66865112000232,54444.41239704 2022-11-21,09:33:30.000,325,11097479,-795,0,1669023209,13019.064530629992,199.64750373000425,54444.04207968001 2022-11-21,09:33:31.000,325,11097474,-795,0,1669023210,13018.842232399991,199.66865112000232,54443.930285760005 2022-11-21,09:33:32.000,325,11097487,-795,0,1669023211,13018.451526419994,199.67570025000168,54443.594904000005 2022-11-21,09:33:33.000,325,11097505,-795,0,1669023212,13018.215755569989,199.6545528600036,54443.39227752 2022-11-21,09:33:34.000,325,11097447,-795,0,1669023213,13017.973248410002,199.64750373000425,54443.378303280006 2022-11-21,09:33:35.000,325,11097494,-795,0,1669023214,13017.771159110001,199.5911106900021,54443.210612400006 2022-11-21,09:33:36.000,325,11097492,-795,0,1669023215,13017.46802516,199.5276685200006,54443.08484424001 2022-11-21,09:33:37.000,325,11097492,-795,0,1669023216,13017.15815489999,199.443078960001,54442.66561704 2022-11-21,09:33:38.000,325,11097517,-795,0,1669023217,13016.908911429993,199.3937350499982,54442.490939040006 2022-11-21,09:33:39.000,325,11097484,-795,0,1669023218,13016.774185230002,199.32324375000462,54442.42805496 2022-11-21,09:33:40.000,325,11097491,-795,0,1669023219,13016.518205449996,199.23865418999776,54442.204467120006 2022-11-21,09:33:41.000,325,11097506,-795,0,1669023220,13016.32958877,199.22455592999904,54442.05773760001 2022-11-21,09:33:42.000,325,11097471,-795,0,1669023221,13016.10055422999,199.15406462999817,54441.89004672001 2022-11-21,09:33:43.000,325,11097491,-795,0,1669023222,13015.945619099999,199.0694750699986,54441.56165208 2022-11-21,09:33:44.000,325,11097498,-795,0,1669023223,13015.831101829994,199.0976715900033,54441.38697408001 2022-11-21,09:33:45.000,325,11097474,-795,0,1669023224,13015.851310759994,199.0342294200018,54441.28216728 2022-11-21,09:33:46.000,325,11097531,-795,0,1669023225,13015.797420279989,199.00603290000436,54441.1144764 2022-11-21,09:33:47.000,325,11097493,-795,0,1669023226,13015.730057179993,199.04127855000115,54440.981721120006 2022-11-21,09:33:48.000,325,11097557,-795,0,1669023227,13015.642485149998,199.06242593999923,54440.841978720004 2022-11-21,09:33:49.000,325,11097515,-795,0,1669023228,13015.561649429997,199.02718029000243,54440.56249392 2022-11-21,09:33:50.000,325,11097517,-795,0,1669023229,13015.615539910003,199.08357333000458,54440.674287840004 2022-11-21,09:33:51.000,325,11097527,-795,0,1669023230,13015.602067289998,199.11881898000138,54440.42973864001 2022-11-21,09:33:52.000,325,11097502,-795,0,1669023231,13015.501022639997,199.13996636999946,54440.19916368 2022-11-21,09:33:53.000,325,11097509,-795,0,1669023232,13015.514495260002,199.15406462999817,54440.03845992 2022-11-21,09:33:54.000,325,11097509,-795,0,1669023233,13015.575122050002,199.21045767000032,54439.99653720001 2022-11-21,09:33:55.000,325,11097475,-795,0,1669023234,13015.615539910003,199.21045767000032,54439.82884632001 2022-11-21,09:33:56.000,325,11097516,-795,0,1669023235,13015.521231569997,199.18931028000225,54439.52840016 2022-11-21,09:33:57.000,325,11097496,-795,0,1669023236,13015.527967879993,199.1963594100016,54439.45852896 2022-11-21,09:33:58.000,325,11097549,-795,0,1669023237,13015.669430389993,199.1822611500029,54439.46551608001 2022-11-21,09:33:59.000,325,11097485,-795,0,1669023238,13015.669430389993,199.20340854000096,54439.31878656 2022-11-21,09:34:00.000,325,11097486,-795,0,1669023239,13015.783947659998,199.2316050599984,54439.1930184 2022-11-21,09:34:01.000,325,11097511,-795,0,1669023240,13015.911937549994,199.2598015800031,54439.13013432001 2022-11-21,09:34:02.000,325,11097529,-795,0,1669023241,13015.952355409994,199.3796367899995,54438.99039192001 2022-11-21,09:34:03.000,325,11097494,-795,0,1669023242,13016.08708161,199.51357026000187,54438.878598 2022-11-21,09:34:04.000,325,11097505,-795,0,1669023243,13016.28917091,199.61225808000017,54438.95545632 2022-11-21,09:34:05.000,325,11097517,-795,0,1669023244,13016.504732829992,199.76028981000127,54438.96244344001 2022-11-21,09:34:06.000,325,11097513,-795,0,1669023245,13016.713558440002,199.82373198000278,54438.93449496 2022-11-21,09:34:07.000,325,11097550,-795,0,1669023246,13016.868493569993,199.9647145800045,54438.82968816 2022-11-21,09:34:08.000,325,11097479,-795,0,1669023247,13017.023428699998,200.07750066000153,54438.96244344001 2022-11-21,09:34:09.000,325,11097522,-795,0,1669023248,13017.124473349999,200.14094283000304,54438.95545632 2022-11-21,09:34:10.000,325,11097486,-795,0,1669023249,13017.191836449994,200.22553239000263,54439.01135328001 2022-11-21,09:34:11.000,325,11097483,-795,0,1669023250,13017.19857275999,200.3101219500022,54439.01135328001 2022-11-21,09:34:12.000,325,11097498,-795,0,1669023251,13017.104264419999,200.42290802999923,54438.83667528 2022-11-21,09:34:13.000,325,11097535,-795,0,1669023252,13017.144682279999,200.46520281000267,54438.92750784 2022-11-21,09:34:14.000,325,11097462,-795,0,1669023253,13017.29961740999,200.53569411000353,54439.10917296001 2022-11-21,09:34:15.000,325,11097501,-795,0,1669023254,13017.313090029995,200.62028367000312,54439.1231472 2022-11-21,09:34:16.000,325,11097519,-795,0,1669023255,13017.52865195,200.66257844999927,54439.186031280005 2022-11-21,09:34:17.000,325,11097513,-795,0,1669023256,13017.636432909996,200.7683154000042,54439.067250240005 2022-11-21,09:34:18.000,325,11097496,-795,0,1669023257,13017.825049589992,200.85995409000316,54439.16506992 2022-11-21,09:34:19.000,325,11097502,-795,0,1669023258,13018.094501989988,201.0150349500036,54439.32577368001 2022-11-21,09:34:20.000,325,11097504,-795,0,1669023259,13018.31680021999,201.18421407000278,54439.43058048 2022-11-21,09:34:21.000,325,11097521,-795,0,1669023260,13018.512153209995,201.31109840999852,54439.54237440001 2022-11-21,09:34:22.000,325,11097503,-795,0,1669023261,13018.68729727,201.42388449000282,54439.57731 2022-11-21,09:34:23.000,325,11097527,-795,0,1669023262,13018.997167529997,201.45913013999962,54439.521413040005 2022-11-21,09:34:24.000,325,11097474,-795,0,1669023263,13019.394609819989,201.46617926999897,54439.738013760005 2022-11-21,09:34:25.000,325,11097478,-795,0,1669023264,13019.792052109995,201.55781795999792,54439.8218592 2022-11-21,09:34:26.000,325,11097475,-795,0,1669023265,13020.196230709997,201.55076882999856,54439.94762736001 2022-11-21,09:34:27.000,325,11097555,-795,0,1669023266,13020.613881929989,201.55781795999792,54440.09435688001 2022-11-21,09:34:28.000,325,11097489,-795,0,1669023267,13020.95743373999,201.55781795999792,54440.08038264 2022-11-21,09:34:29.000,325,11097493,-795,0,1669023268,13021.395293889997,201.60011274000135,54440.289996240004 2022-11-21,09:34:30.000,325,11097496,-795,0,1669023269,13021.900517139999,201.67765317000158,54440.5904424 2022-11-21,09:34:31.000,325,11097515,-795,0,1669023270,13022.149760609995,201.74109534000308,54440.61839088001 2022-11-21,09:34:32.000,325,11097490,-795,0,1669023271,13022.439421939991,201.81158664000395,54440.77210752 2022-11-21,09:34:33.000,325,11097503,-795,0,1669023272,13022.654983859997,201.83273403000203,54440.90486280001 2022-11-21,09:34:34.000,325,11097494,-795,0,1669023273,13022.904227329993,201.91732359000162,54441.128450640004 2022-11-21,09:34:35.000,325,11097509,-795,0,1669023274,13023.126525559994,201.92437272000097,54441.33806424001 2022-11-21,09:34:36.000,325,11097511,-795,0,1669023275,13023.26125176,201.9384709799997,54441.38697408001 2022-11-21,09:34:37.000,325,11097550,-795,0,1669023276,13023.490286299995,201.88912707000418,54441.49178088 2022-11-21,09:34:38.000,325,11097501,-795,0,1669023277,13023.66543036,201.9032253300029,54441.57562632001 2022-11-21,09:34:39.000,325,11097498,-795,0,1669023278,13023.907937520002,201.91027446000226,54441.89703384 2022-11-21,09:34:40.000,325,11097473,-795,0,1669023279,13024.076345269998,201.87502880999818,54442.015814880004 2022-11-21,09:34:41.000,325,11097491,-795,0,1669023280,13024.224544089993,201.88912707000418,54442.17651864001 2022-11-21,09:34:42.000,325,11097506,-795,0,1669023281,13024.352533979989,201.86797967999883,54442.11363456 2022-11-21,09:34:43.000,325,11097509,-795,0,1669023282,13024.49399648999,201.91027446000226,54442.23940272 2022-11-21,09:34:44.000,325,11097508,-795,0,1669023283,13024.69608578999,201.9666675000044,54442.52587464 2022-11-21,09:34:45.000,325,11097499,-795,0,1669023284,13024.851020919996,202.01601140999992,54442.721514 2022-11-21,09:34:46.000,325,11097513,-795,0,1669023285,13025.066582840002,202.03010966999864,54442.78439808 2022-11-21,09:34:47.000,325,11097488,-795,0,1669023286,13025.261935829993,202.02306053999928,54442.805359440004 2022-11-21,09:34:48.000,325,11097468,-795,0,1669023287,13025.618960259999,202.03010966999864,54443.12676696 2022-11-21,09:34:49.000,325,11097516,-795,0,1669023288,13025.82104956,202.0019131500012,54443.19663816 2022-11-21,09:34:50.000,325,11097506,-795,0,1669023289,13026.02313886,202.03010966999864,54443.33638056 2022-11-21,09:34:51.000,325,11097517,-795,0,1669023290,13026.285854950002,201.99486402000184,54443.46913584001 2022-11-21,09:34:52.000,325,11097495,-795,0,1669023291,13026.366690670002,201.91732359000162,54443.378303280006 2022-11-21,09:34:53.000,325,11097532,-795,0,1669023292,13026.548571040003,201.91027446000226,54443.72765928 2022-11-21,09:34:54.000,325,11097489,-795,0,1669023293,13026.609197829988,201.86797967999883,54443.84644032 2022-11-21,09:34:55.000,325,11097448,-795,0,1669023294,13026.629406759988,201.82568490000267,54444.028105440004 2022-11-21,09:34:56.000,325,11097428,-795,0,1669023295,13026.555307349998,201.8397831600014,54444.12592512 2022-11-21,09:34:57.000,325,11097510,-795,0,1669023296,13026.481207939993,201.78339011999924,54444.167847840006 2022-11-21,09:34:58.000,325,11097552,-795,0,1669023297,13026.400372219992,201.7904392499986,54444.20278344 2022-11-21,09:34:59.000,325,11097550,-795,0,1669023298,13026.420581149992,201.7551936000018,54444.314577360004 2022-11-21,09:35:00.000,325,11097500,-795,0,1669023299,13026.508153180002,201.78339011999924,54444.503229600006 2022-11-21,09:35:01.000,325,11097499,-795,0,1669023300,13026.622670449993,201.81158664000395,54444.57310080001 2022-11-21,09:35:02.000,325,11097509,-795,0,1669023301,13026.791078199989,201.91732359000162,54444.68489472 2022-11-21,09:35:03.000,325,11097564,-795,0,1669023302,13026.95274963999,201.93142185000033,54444.61502352 2022-11-21,09:35:04.000,325,11097441,-795,0,1669023303,13027.148102629995,202.01601140999992,54444.7477788 2022-11-21,09:35:05.000,325,11097493,-795,0,1669023304,13027.34345562,202.12174836000486,54444.91546968 2022-11-21,09:35:06.000,325,11097537,-795,0,1669023305,13027.572490159997,202.1499448800023,54445.006302240006 2022-11-21,09:35:07.000,325,11097536,-795,0,1669023306,13027.781315769993,202.1851905299991,54444.95739240001 2022-11-21,09:35:08.000,325,11097465,-795,0,1669023307,13027.969932449989,202.28387835000467,54445.02726360001 2022-11-21,09:35:09.000,325,11097515,-795,0,1669023308,13028.19223067999,202.28387835000467,54445.31373552001 2022-11-21,09:35:10.000,325,11097507,-795,0,1669023309,13028.367374739995,202.2979766100034,54445.35565824 2022-11-21,09:35:11.000,325,11097521,-795,0,1669023310,13028.448210459996,202.28387835000467,54445.45347792 2022-11-21,09:35:12.000,325,11097412,-795,0,1669023311,13028.46168308,202.2979766100034,54445.2368772 2022-11-21,09:35:13.000,325,11097444,-795,0,1669023312,13028.562727730001,202.25568182999996,54445.48142640001 2022-11-21,09:35:14.000,325,11097530,-795,0,1669023313,13028.582936660001,202.26978008999868,54445.537323360004 2022-11-21,09:35:15.000,325,11097512,-795,0,1669023314,13028.582936660001,202.26978008999868,54445.57924608001 2022-11-21,09:35:16.000,325,11097529,-795,0,1669023315,13028.508837249996,202.3120748700021,54445.59322032 2022-11-21,09:35:17.000,325,11097527,-795,0,1669023316,13028.468419389996,202.31912400000147,54445.61418168 2022-11-21,09:35:18.000,325,11097497,-795,0,1669023317,13028.46168308,202.2979766100034,54445.67007864001 2022-11-21,09:35:19.000,325,11097482,-795,0,1669023318,13028.515573559991,202.28387835000467,54445.83776952001 2022-11-21,09:35:20.000,325,11097498,-795,0,1669023319,13028.48189201,202.2979766100034,54445.78885968 2022-11-21,09:35:21.000,325,11097507,-795,0,1669023320,13028.50210094,202.32617313000083,54445.79584680001 2022-11-21,09:35:22.000,325,11097446,-795,0,1669023321,13028.515573559991,202.38256617000297,54445.71898848001 2022-11-21,09:35:23.000,325,11097508,-795,0,1669023322,13028.582936660001,202.41781181999977,54445.725975600006 2022-11-21,09:35:24.000,325,11097522,-795,0,1669023323,13028.609881899996,202.4601066000032,54445.78885968 2022-11-21,09:35:25.000,325,11097491,-795,0,1669023324,13028.731135479997,202.5235487700047,54446.03340888001 2022-11-21,09:35:26.000,325,11097549,-795,0,1669023325,13028.805234890002,202.50945050999871,54446.05437024001 2022-11-21,09:35:27.000,325,11097485,-795,0,1669023326,13028.811971199997,202.55174529000215,54446.01244752001 2022-11-21,09:35:28.000,325,11097464,-795,0,1669023327,13028.805234890002,202.56584355000086,54445.92161496 2022-11-21,09:35:29.000,325,11097535,-795,0,1669023328,13028.805234890002,202.5940400699983,54445.94956344 2022-11-21,09:35:30.000,325,11097491,-795,0,1669023329,13028.919752159993,202.622236590003,54446.1452028 2022-11-21,09:35:31.000,325,11097522,-795,0,1669023330,13028.906279540002,202.65043311000045,54446.18712552 2022-11-21,09:35:32.000,325,11097514,-795,0,1669023331,13028.751344409997,202.71387528000196,54445.91462784001 2022-11-21,09:35:33.000,325,11097519,-795,0,1669023332,13028.805234890002,202.74912092999875,54446.16616416 2022-11-21,09:35:34.000,325,11097502,-795,0,1669023333,13028.859125369992,202.7561700599981,54446.326867920005 2022-11-21,09:35:35.000,325,11097538,-795,0,1669023334,13028.731135479997,202.79141571000218,54446.22206112001 2022-11-21,09:35:36.000,325,11097511,-795,0,1669023335,13028.751344409997,202.78436658000282,54446.23603536 2022-11-21,09:35:37.000,325,11097503,-795,0,1669023336,13028.690717619997,202.72092441000132,54446.16616416 2022-11-21,09:35:38.000,325,11097531,-795,0,1669023337,13028.690717619997,202.68567876000452,54446.18013840001 2022-11-21,09:35:39.000,325,11097509,-795,0,1669023338,13028.663772380001,202.72797354000068,54446.215074 2022-11-21,09:35:40.000,325,11097493,-795,0,1669023339,13028.576200349991,202.68567876000452,54446.229048240006 2022-11-21,09:35:41.000,325,11097519,-795,0,1669023340,13028.468419389996,202.66453136999917,54446.16616416 2022-11-21,09:35:42.000,325,11097513,-795,0,1669023341,13028.515573559991,202.57994180999958,54446.26398384 2022-11-21,09:35:43.000,325,11097512,-795,0,1669023342,13028.47515569999,202.50945050999871,54446.229048240006 2022-11-21,09:35:44.000,325,11097449,-795,0,1669023343,13028.508837249996,202.48125399000128,54446.08930584 2022-11-21,09:35:45.000,325,11097502,-795,0,1669023344,13028.448210459996,202.40371356000105,54445.99847328 2022-11-21,09:35:46.000,325,11097412,-795,0,1669023345,13028.46168308,202.32617313000083,54446.15218992001 2022-11-21,09:35:47.000,325,11097462,-795,0,1669023346,13028.508837249996,202.27682921999804,54446.18712552 2022-11-21,09:35:48.000,325,11097528,-795,0,1669023347,13028.549255109996,202.23453444000188,54446.26398384 2022-11-21,09:35:49.000,325,11097521,-795,0,1669023348,13028.529046179996,202.19223965999845,54446.208086880004 2022-11-21,09:35:50.000,325,11097479,-795,0,1669023349,13028.670508689996,202.15699401000165,54446.29193232 2022-11-21,09:35:51.000,325,11097537,-795,0,1669023350,13028.731135479997,202.164043140001,54446.36180352 2022-11-21,09:35:52.000,325,11097481,-795,0,1669023351,13028.710926549997,202.19223965999845,54446.16616416 2022-11-21,09:35:53.000,325,11097468,-795,0,1669023352,13028.650299759996,202.19223965999845,54446.30590656 2022-11-21,09:35:54.000,325,11097515,-795,0,1669023353,13028.596409279991,202.22043618000316,54446.38276488 2022-11-21,09:35:55.000,325,11097527,-795,0,1669023354,13028.589672969996,202.17109227000037,54446.396739120006 2022-11-21,09:35:56.000,325,11097524,-795,0,1669023355,13028.495364629991,202.17814139999973,54446.29193232 2022-11-21,09:35:57.000,325,11097476,-795,0,1669023356,13028.48189201,202.12879749000422,54446.38276488 2022-11-21,09:35:58.000,325,11097500,-795,0,1669023357,13028.623354520001,202.07240445000207,54446.53648152001 2022-11-21,09:35:59.000,325,11097510,-795,0,1669023358,13028.636827139992,201.98781489000248,54446.57141712 2022-11-21,09:36:00.000,325,11097455,-795,0,1669023359,13028.663772380001,201.92437272000097,54446.494558800005 2022-11-21,09:36:01.000,325,11097454,-795,0,1669023360,13028.758080719992,201.86093054999947,54446.48757168001 2022-11-21,09:36:02.000,325,11097544,-795,0,1669023361,13028.778289649992,201.73404621000373,54446.41071336 2022-11-21,09:36:03.000,325,11097507,-795,0,1669023362,13028.811971199997,201.66355491000286,54446.43167472 2022-11-21,09:36:04.000,325,11097476,-795,0,1669023363,13028.838916439992,201.67765317000158,54446.62731408 2022-11-21,09:36:05.000,325,11097521,-795,0,1669023364,13028.872597989997,201.67765317000158,54446.70417240001 2022-11-21,09:36:06.000,325,11097522,-795,0,1669023365,13028.852389059997,201.7551936000018,54446.6692368 2022-11-21,09:36:07.000,325,11097493,-795,0,1669023366,13028.852389059997,201.76224273000116,54446.662249680005 2022-11-21,09:36:08.000,325,11097436,-795,0,1669023367,13028.886070610002,201.82568490000267,54446.76705648 2022-11-21,09:36:09.000,325,11097518,-795,0,1669023368,13028.805234890002,201.83273403000203,54446.77404360001 2022-11-21,09:36:10.000,325,11097487,-795,0,1669023369,13028.811971199997,201.88207794000482,54446.89282464001 2022-11-21,09:36:11.000,325,11097510,-795,0,1669023370,13028.764817030002,201.88207794000482,54446.79500496 2022-11-21,09:36:12.000,325,11097507,-795,0,1669023371,13028.825443820002,201.95961836999777,54446.93474736 2022-11-21,09:36:13.000,325,11097501,-795,0,1669023372,13028.939961089993,201.9384709799997,54446.95570872 2022-11-21,09:36:14.000,325,11097522,-795,0,1669023373,13029.061214669993,201.94552010999905,54447.067502640006 2022-11-21,09:36:15.000,325,11097488,-795,0,1669023374,13029.24983134999,201.9525692399984,54447.235193520006 2022-11-21,09:36:16.000,325,11097466,-795,0,1669023375,13029.31045813999,201.9525692399984,54447.333013200005 2022-11-21,09:36:17.000,325,11097535,-795,0,1669023376,13029.35087599999,201.91027446000226,54447.32602608001 2022-11-21,09:36:18.000,325,11097495,-795,0,1669023377,13029.39803017,201.8397831600014,54447.30506472001 2022-11-21,09:36:19.000,325,11097501,-795,0,1669023378,13029.51928375,201.81158664000395,54447.41685864 2022-11-21,09:36:20.000,325,11097504,-795,0,1669023379,13029.687691499996,201.78339011999924,54447.63345936 2022-11-21,09:36:21.000,325,11097501,-795,0,1669023380,13029.889780799997,201.71994794999773,54447.72429192 2022-11-21,09:36:22.000,325,11097544,-795,0,1669023381,13030.031243309997,201.78339011999924,54447.79416312 2022-11-21,09:36:23.000,325,11097494,-795,0,1669023382,13030.199651059993,201.71289881999837,54447.80813736001 2022-11-21,09:36:24.000,325,11097423,-795,0,1669023383,13030.395004049999,201.705849689999,54447.954866880005 2022-11-21,09:36:25.000,325,11097490,-795,0,1669023384,13030.54993917999,201.71289881999837,54448.052686560004 2022-11-21,09:36:26.000,325,11097489,-795,0,1669023385,13030.644247519995,201.71289881999837,54448.15749336 2022-11-21,09:36:27.000,325,11097537,-795,0,1669023386,13030.765501099995,201.705849689999,54448.136532 2022-11-21,09:36:28.000,325,11097519,-795,0,1669023387,13030.906963609996,201.72699708000437,54448.30422288 2022-11-21,09:36:29.000,325,11097513,-795,0,1669023388,13031.135998149992,201.69880055999965,54448.58370768 2022-11-21,09:36:30.000,325,11097510,-795,0,1669023389,13031.378505309993,201.73404621000373,54448.69550160001 2022-11-21,09:36:31.000,325,11097502,-795,0,1669023390,13031.621012469994,201.76929186000052,54448.793321280005 2022-11-21,09:36:32.000,325,11097428,-795,0,1669023391,13031.7759476,201.8538814200001,54448.76537280001 2022-11-21,09:36:33.000,325,11097438,-795,0,1669023392,13031.924146419995,201.84683229000075,54448.78633416001 2022-11-21,09:36:34.000,325,11097527,-795,0,1669023393,13032.207071439996,201.88912707000418,54449.10774168 2022-11-21,09:36:35.000,325,11097510,-795,0,1669023394,13032.362006570002,201.86797967999883,54449.296393920005 2022-11-21,09:36:36.000,325,11097498,-795,0,1669023395,13032.476523839992,201.88207794000482,54449.345303760005 2022-11-21,09:36:37.000,325,11097530,-795,0,1669023396,13032.591041109998,201.8538814200001,54449.45709768001 2022-11-21,09:36:38.000,325,11097523,-795,0,1669023397,13032.678613139993,201.8045375100046,54449.561904480004 2022-11-21,09:36:39.000,325,11097489,-795,0,1669023398,13032.833548269999,201.72699708000437,54449.8134408 2022-11-21,09:36:40.000,325,11097463,-795,0,1669023399,13032.914383989999,201.705849689999,54449.91126048001 2022-11-21,09:36:41.000,325,11097518,-795,0,1669023400,13033.02890125999,201.64945665000414,54449.98811880001 2022-11-21,09:36:42.000,325,11097488,-795,0,1669023401,13033.123209599995,201.61421100000007,54449.98113168 2022-11-21,09:36:43.000,325,11097565,-795,0,1669023402,13033.27140841999,201.6283092599988,54450.030041519996 2022-11-21,09:36:44.000,325,11097536,-795,0,1669023403,13033.453288789991,201.61421100000007,54450.17677104001 2022-11-21,09:36:45.000,325,11097487,-795,0,1669023404,13033.722741190002,201.67765317000158,54450.44926872 2022-11-21,09:36:46.000,325,11097498,-795,0,1669023405,13033.918094179993,201.68470230000094,54450.59599824 2022-11-21,09:36:47.000,325,11097531,-795,0,1669023406,13033.971984659998,201.6565057800035,54450.700805039996 2022-11-21,09:36:48.000,325,11097486,-795,0,1669023407,13033.938303109993,201.72699708000437,54450.686830800005 2022-11-21,09:36:49.000,325,11097463,-795,0,1669023408,13034.012402519998,201.6565057800035,54450.83356032 2022-11-21,09:36:50.000,325,11097518,-795,0,1669023409,13034.093238239999,201.6283092599988,54450.95234136 2022-11-21,09:36:51.000,325,11097496,-795,0,1669023410,13034.10671085999,201.62126012999943,54450.903431520004 2022-11-21,09:36:52.000,325,11097543,-795,0,1669023411,13034.19428289,201.63535838999815,54450.973302720005 2022-11-21,09:36:53.000,325,11097526,-795,0,1669023412,13034.23470075,201.6283092599988,54451.13400648001 2022-11-21,09:36:54.000,325,11097476,-795,0,1669023413,13034.423317429995,201.61421100000007,54451.3855428 2022-11-21,09:36:55.000,325,11097502,-795,0,1669023414,13034.49741684,201.55076882999856,54451.39951704001 2022-11-21,09:36:56.000,325,11097431,-795,0,1669023415,13034.544571009996,201.45913013999962,54451.44842688001 2022-11-21,09:36:57.000,325,11097537,-795,0,1669023416,13034.47720791,201.3815897099994,54451.32964584001 2022-11-21,09:36:58.000,325,11097483,-795,0,1669023417,13034.423317429995,201.32519667000452,54451.39951704001 2022-11-21,09:36:59.000,325,11097468,-795,0,1669023418,13034.37616326,201.2476562400043,54451.41349128 2022-11-21,09:37:00.000,325,11097484,-795,0,1669023419,13034.41658112,201.18421407000278,54451.54624656001 2022-11-21,09:37:01.000,325,11097514,-795,0,1669023420,13034.49068052999,201.07847711999784,54451.63707912001 2022-11-21,09:37:02.000,325,11097528,-795,0,1669023421,13034.423317429995,201.0361823400017,54451.63707912001 2022-11-21,09:37:03.000,325,11097525,-795,0,1669023422,13034.483944219995,200.97978929999954,54451.51829808001 2022-11-21,09:37:04.000,325,11097490,-795,0,1669023423,13034.55804363,200.9022488699993,54451.63707912001 2022-11-21,09:37:05.000,325,11097517,-795,0,1669023424,13034.625406729996,200.88110148000123,54451.66502760001 2022-11-21,09:37:06.000,325,11097489,-795,0,1669023425,13034.605197799996,200.81765930999973,54451.72092456 2022-11-21,09:37:07.000,325,11097533,-795,0,1669023426,13034.652351969991,200.7683154000042,54451.56720792001 2022-11-21,09:37:08.000,325,11097495,-795,0,1669023427,13034.645615659996,200.72602062000078,54451.65804048 2022-11-21,09:37:09.000,325,11097542,-795,0,1669023428,13034.793814479992,200.69782410000334,54451.82573136 2022-11-21,09:37:10.000,325,11097556,-795,0,1669023429,13034.894859129992,200.676676709998,54451.86765408 2022-11-21,09:37:11.000,325,11097482,-795,0,1669023430,13034.955485919992,200.676676709998,54451.86765408 2022-11-21,09:37:12.000,325,11097489,-795,0,1669023431,13034.921804370002,200.64848019000056,54451.68598896001 2022-11-21,09:37:13.000,325,11097491,-795,0,1669023432,13034.908331749997,200.6555293199999,54451.75586016001 2022-11-21,09:37:14.000,325,11097532,-795,0,1669023433,13034.820759720002,200.56389063000097,54451.741885920004 2022-11-21,09:37:15.000,325,11097495,-795,0,1669023434,13034.901595440002,200.53569411000353,54451.84669272 2022-11-21,09:37:16.000,325,11097518,-795,0,1669023435,13034.733187689992,200.47225194000202,54451.71393744001 2022-11-21,09:37:17.000,325,11097501,-795,0,1669023436,13034.584988869996,200.45110455000395,54451.71393744001 2022-11-21,09:37:18.000,325,11097522,-795,0,1669023437,13034.564779939996,200.36651499000436,54451.83271848001 2022-11-21,09:37:19.000,325,11097501,-795,0,1669023438,13034.45699898,200.345367599999,54451.811757120005 2022-11-21,09:37:20.000,325,11097524,-795,0,1669023439,13034.30880015999,200.27487629999814,54451.72092456 2022-11-21,09:37:21.000,325,11097504,-795,0,1669023440,13034.14712871999,200.22553239000263,54451.58118216 2022-11-21,09:37:22.000,325,11097468,-795,0,1669023441,13033.945039419988,200.19733586999791,54451.49733672001 2022-11-21,09:37:23.000,325,11097485,-795,0,1669023442,13033.796840599993,200.14094283000304,54451.34362008 2022-11-21,09:37:24.000,325,11097524,-795,0,1669023443,13033.641905470002,200.09159892000025,54451.30169736001 2022-11-21,09:37:25.000,325,11097481,-795,0,1669023444,13033.574542369992,200.1197954399977,54451.29471024 2022-11-21,09:37:26.000,325,11097533,-795,0,1669023445,13033.433079859991,200.06340240000281,54451.15496784 2022-11-21,09:37:27.000,325,11097508,-795,0,1669023446,13033.33877152,200.02815674999874,54451.01522544001 2022-11-21,09:37:28.000,325,11097471,-795,0,1669023447,13033.27814473,199.9999602300013,54451.036186799996 2022-11-21,09:37:29.000,325,11097470,-795,0,1669023448,13033.23772687,199.9858619700026,54450.94535424001 2022-11-21,09:37:30.000,325,11097505,-795,0,1669023449,13033.12994590999,199.91537067000172,54450.84054744 2022-11-21,09:37:31.000,325,11097536,-795,0,1669023450,13032.98848339999,199.91537067000172,54450.700805039996 2022-11-21,09:37:32.000,325,11097535,-795,0,1669023451,13032.833548269999,199.8730758899983,54450.67285656 2022-11-21,09:37:33.000,325,11097498,-795,0,1669023452,13032.671876829998,199.8378302400015,54450.637920960005 2022-11-21,09:37:34.000,325,11097503,-795,0,1669023453,13032.469787529997,199.78143719999935,54450.46324296001 2022-11-21,09:37:35.000,325,11097483,-795,0,1669023454,13032.375479189992,199.73209329000383,54450.54010128001 2022-11-21,09:37:36.000,325,11097501,-795,0,1669023455,13032.335061329992,199.66160199000296,54450.44926872 2022-11-21,09:37:37.000,325,11097504,-795,0,1669023456,13032.166653579996,199.64750373000425,54450.15580968001 2022-11-21,09:37:38.000,325,11097487,-795,0,1669023457,13032.11949941,199.59815982000146,54450.20471952001 2022-11-21,09:37:39.000,325,11097490,-795,0,1669023458,13032.01845476,199.67570025000168,54450.134848320005 2022-11-21,09:37:40.000,325,11097513,-795,0,1669023459,13031.843310699995,199.66160199000296,54450.07895136001 2022-11-21,09:37:41.000,325,11097480,-795,0,1669023460,13031.654694019999,199.59815982000146,54449.9531832 2022-11-21,09:37:42.000,325,11097525,-635,0,1669023461,13031.412186859998,199.56996330000402,54449.85536352 2022-11-21,09:37:43.000,325,11097517,-795,0,1669023462,13031.149470769997,199.58406156000274,54449.70164688001 2022-11-21,09:37:44.000,325,11097505,-795,0,1669023463,13030.974326709991,199.45717721999972,54449.67369840001 2022-11-21,09:37:45.000,325,11097498,-795,0,1669023464,13030.73181954999,199.47127547999844,54449.4990204 2022-11-21,09:37:46.000,325,11097526,-795,0,1669023465,13030.482576079994,199.43602983000164,54449.42216208 2022-11-21,09:37:47.000,325,11097523,-795,0,1669023466,13030.078397479992,199.42898070000228,54449.14966440001 2022-11-21,09:37:48.000,325,11097505,-795,0,1669023467,13029.808945079996,199.38668591999885,54448.98896064 2022-11-21,09:37:49.000,325,11097542,-795,0,1669023468,13029.60011947,199.33734201000334,54449.00293488001 2022-11-21,09:37:50.000,325,11097504,-795,0,1669023469,13029.404766479995,199.16816289000417,54448.84921824 2022-11-21,09:37:51.000,325,11097537,-795,0,1669023470,13029.195940869999,199.12586811000074,54448.625630400005 2022-11-21,09:37:52.000,325,11097495,-795,0,1669023471,13029.142050389994,199.00603290000436,54448.51383648 2022-11-21,09:37:53.000,325,11097513,-795,0,1669023472,13028.892806919997,198.9496398600022,54448.11557064001 2022-11-21,09:37:54.000,325,11097551,-795,0,1669023473,13028.764817030002,198.8509520400039,54448.052686560004 2022-11-21,09:37:55.000,325,11097489,-795,0,1669023474,13028.630090829996,198.8016081300011,54448.01076384 2022-11-21,09:37:56.000,325,11097533,-795,0,1669023475,13028.46168308,198.6888220500041,54447.884995680004 2022-11-21,09:37:57.000,325,11097468,-795,0,1669023476,13028.27306639999,198.63242901000194,54447.64044648001 2022-11-21,09:37:58.000,325,11097532,-795,0,1669023477,13028.09118602999,198.48439728000085,54447.451794240005 2022-11-21,09:37:59.000,325,11097534,-795,0,1669023478,13027.922778279994,198.41390597999998,54447.55660104 2022-11-21,09:38:00.000,325,11097529,-795,0,1669023479,13027.680271119993,198.3293164200004,54447.34698744001 2022-11-21,09:38:01.000,325,11097489,-795,0,1669023480,13027.464709200001,198.30816903000232,54447.09545112 2022-11-21,09:38:02.000,325,11097484,-795,0,1669023481,13027.24241097,198.22357947000273,54446.92776024 2022-11-21,09:38:03.000,325,11097530,-795,0,1669023482,13027.067266909995,198.19538294999802,54446.72513376001 2022-11-21,09:38:04.000,325,11097520,-795,0,1669023483,13027.006640119995,198.23767773000145,54446.72513376001 2022-11-21,09:38:05.000,325,11097501,-795,0,1669023484,13026.784341889994,198.2447268600008,54446.662249680005 2022-11-21,09:38:06.000,325,11097522,-795,0,1669023485,13026.649615689988,198.21653034000337,54446.4246876 2022-11-21,09:38:07.000,325,11097489,-795,0,1669023486,13026.400372219992,198.20243208000466,54446.13821568 2022-11-21,09:38:08.000,325,11097533,-795,0,1669023487,13026.258909709992,198.16013730000122,54446.11725432 2022-11-21,09:38:09.000,325,11097544,-795,0,1669023488,13026.02313886,198.1178425199978,54445.94956344 2022-11-21,09:38:10.000,325,11097472,-795,0,1669023489,13025.787368009995,198.082596870001,54445.80283392 2022-11-21,09:38:11.000,325,11097555,-795,0,1669023490,13025.558333469999,198.02620382999885,54445.64911728001 2022-11-21,09:38:12.000,325,11097490,-795,0,1669023491,13025.295617379998,197.99095818000205,54445.33469688001 2022-11-21,09:38:13.000,325,11097509,-795,0,1669023492,13025.080055459992,197.9204668800012,54445.3067484 2022-11-21,09:38:14.000,325,11097514,-795,0,1669023493,13024.999219739992,197.85702470999968,54445.2368772 2022-11-21,09:38:15.000,325,11097534,-795,0,1669023494,13024.830811989996,197.7371895000033,54445.13905752 2022-11-21,09:38:16.000,325,11097488,-795,0,1669023495,13024.749976269995,197.66669820000243,54444.887521200006 2022-11-21,09:38:17.000,325,11097519,-795,0,1669023496,13024.527678039994,197.61030516000028,54444.649959120004 2022-11-21,09:38:18.000,325,11097511,-795,0,1669023497,13024.440106009999,197.48342082000454,54444.482268240004 2022-11-21,09:38:19.000,325,11097516,-795,0,1669023498,13024.386215529994,197.38473299999896,54444.45431976001 2022-11-21,09:38:20.000,325,11097479,-795,0,1669023499,13024.345797669994,197.3424382200028,54444.37746144001 2022-11-21,09:38:21.000,325,11097512,-795,0,1669023500,13024.298643499998,197.32129083000473,54444.27964176 2022-11-21,09:38:22.000,325,11097502,-795,0,1669023501,13024.217807779998,197.23670126999787,54444.097976640005 2022-11-21,09:38:23.000,325,11097493,-795,0,1669023502,13024.096554199998,197.15211170999828,54443.87438880001 2022-11-21,09:38:24.000,325,11097455,-795,0,1669023503,13024.076345269998,197.13801344999956,54443.881375920006 2022-11-21,09:38:25.000,325,11097517,-795,0,1669023504,13023.988773240002,197.0675221499987,54443.6997108 2022-11-21,09:38:26.000,325,11097465,-795,0,1669023505,13023.961827999992,197.0675221499987,54443.61586536001 2022-11-21,09:38:27.000,325,11097504,-795,0,1669023506,13023.847310730001,197.11686606000148,54443.329393440006 2022-11-21,09:38:28.000,325,11097487,-795,0,1669023507,13023.800156559992,197.10981693000213,54443.20362528001 2022-11-21,09:38:29.000,325,11097535,-795,0,1669023508,13023.732793459996,197.1309643200002,54443.14772832 2022-11-21,09:38:30.000,325,11097497,-795,0,1669023509,13023.793420249996,197.07457127999805,54443.14772832 2022-11-21,09:38:31.000,325,11097519,-795,0,1669023510,13023.732793459996,197.05342388999998,54442.994011680006 2022-11-21,09:38:32.000,325,11097496,-795,0,1669023511,13023.658694049991,197.0322765000019,54442.658629920006 2022-11-21,09:38:33.000,325,11097514,-795,0,1669023512,13023.672166669996,197.01112911000382,54442.637668560004 2022-11-21,09:38:34.000,325,11097519,-795,0,1669023513,13023.6250125,196.9688343300004,54442.48395192001 2022-11-21,09:38:35.000,325,11097537,-795,0,1669023514,13023.61827618999,196.9335886800036,54442.204467120006 2022-11-21,09:38:36.000,325,11097546,-795,0,1669023515,13023.60480357,196.9335886800036,54442.12760880001 2022-11-21,09:38:37.000,325,11097544,-795,0,1669023516,13023.631748809996,196.99703084999783,54442.14158304 2022-11-21,09:38:38.000,325,11097531,-795,0,1669023517,13023.59806725999,196.9335886800036,54442.04376336 2022-11-21,09:38:39.000,325,11097510,-795,0,1669023518,13023.57785832999,196.96178520000103,54442.05773760001 2022-11-21,09:38:40.000,325,11097447,-795,0,1669023519,13023.449868439995,196.9335886800036,54441.848124000004 2022-11-21,09:38:41.000,325,11097546,-795,0,1669023520,13023.29493330999,196.91949042000488,54441.68742024 2022-11-21,09:38:42.000,325,11097561,-795,0,1669023521,13023.126525559994,196.89129390000016,54441.463832400004 2022-11-21,09:38:43.000,325,11097503,-795,0,1669023522,13022.870545780002,196.85604825000337,54441.28216728 2022-11-21,09:38:44.000,325,11097538,-795,0,1669023523,13022.762764819992,196.8208025999993,54441.16338624 2022-11-21,09:38:45.000,325,11097540,-795,0,1669023524,13022.668456480002,196.74326216999907,54441.2542188 2022-11-21,09:38:46.000,325,11097483,-795,0,1669023525,13022.533730279996,196.6868691300042,54441.09351504 2022-11-21,09:38:47.000,325,11097525,-795,0,1669023526,13022.30469574,196.6234269600027,54440.800056 2022-11-21,09:38:48.000,325,11097464,-795,0,1669023527,13022.250805259995,196.54588653000246,54440.61140376 2022-11-21,09:38:49.000,325,11097419,-795,0,1669023528,13022.18344216,196.5388374000031,54440.53454544 2022-11-21,09:38:50.000,325,11097489,-795,0,1669023529,13022.149760609995,196.50359174999903,54440.33191896001 2022-11-21,09:38:51.000,325,11097502,-795,0,1669023530,13022.22386002,196.41900218999945,54440.31794472 2022-11-21,09:38:52.000,325,11097505,-795,0,1669023531,13022.21712370999,196.41900218999945,54440.073395520005 2022-11-21,09:38:53.000,325,11097510,-795,0,1669023532,13022.230596329995,196.40490393000073,54439.954614480004 2022-11-21,09:38:54.000,325,11097509,-795,0,1669023533,13022.351849909996,196.4119530600001,54439.975575840006 2022-11-21,09:38:55.000,325,11097536,-795,0,1669023534,13022.29795942999,196.4119530600001,54439.807884960006 2022-11-21,09:38:56.000,325,11097480,-795,0,1669023535,13022.25754156999,196.45424784000352,54439.70307816 2022-11-21,09:38:57.000,325,11097503,-795,0,1669023536,13022.21712370999,196.46834610000224,54439.584297119996 2022-11-21,09:38:58.000,325,11097524,-795,0,1669023537,13022.11607905999,196.5106408799984,54439.3676964 2022-11-21,09:38:59.000,325,11097512,-795,0,1669023538,13022.028507029994,196.49654261999967,54439.234941120005 2022-11-21,09:39:00.000,325,11097501,-795,0,1669023539,13021.934198689989,196.51769000999775,54439.20699264001 2022-11-21,09:39:01.000,325,11097549,-795,0,1669023540,13021.792736179988,196.55293566000182,54439.22096688 2022-11-21,09:39:02.000,325,11097519,-795,0,1669023541,13021.597383189997,196.60932870000397,54439.067250240005 2022-11-21,09:39:03.000,325,11097532,-795,0,1669023542,13021.368348650001,196.5740830499999,54438.78776544 2022-11-21,09:39:04.000,325,11097452,-795,0,1669023543,13021.253831379996,196.58113217999926,54438.71789424 2022-11-21,09:39:05.000,325,11097550,-795,0,1669023544,13021.14605042,196.66572173999884,54438.64802304 2022-11-21,09:39:06.000,325,11097521,-795,0,1669023545,13021.04500577,196.60932870000397,54438.529242 2022-11-21,09:39:07.000,325,11097528,-795,0,1669023546,13020.869861709994,196.65867260999948,54438.29167992001 2022-11-21,09:39:08.000,325,11097527,-795,0,1669023547,13020.694717649989,196.6727708699982,54438.12398904001 2022-11-21,09:39:09.000,325,11097499,-795,0,1669023548,13020.741871819999,196.7362130399997,54438.2148216 2022-11-21,09:39:10.000,325,11097543,-795,0,1669023549,13020.661036099998,196.74326216999907,54438.06809208 2022-11-21,09:39:11.000,325,11097499,-795,0,1669023550,13020.613881929989,196.77850782000314,54437.97725952 2022-11-21,09:39:12.000,325,11097448,-795,0,1669023551,13020.566727759993,196.7573604299978,54437.66982624001 2022-11-21,09:39:13.000,325,11097463,-795,0,1669023552,13020.627354549993,196.76440956000442,54437.64886488001 2022-11-21,09:39:14.000,325,11097516,-795,0,1669023553,13020.667772409994,196.76440956000442,54437.655852 2022-11-21,09:39:15.000,325,11097519,-795,0,1669023554,13020.674508719989,196.75031129999843,54437.61392928 2022-11-21,09:39:16.000,325,11097523,-795,0,1669023555,13020.600409309998,196.7362130399997,54437.33444448001 2022-11-21,09:39:17.000,325,11097506,-795,0,1669023556,13020.613881929989,196.77850782000314,54437.35540584 2022-11-21,09:39:18.000,325,11097503,-795,0,1669023557,13020.741871819999,196.79965521000122,54437.439251280004 2022-11-21,09:39:19.000,325,11097510,-795,0,1669023558,13020.741871819999,196.8208025999993,54437.3763672 2022-11-21,09:39:20.000,325,11097489,-795,0,1669023559,13020.77555336999,196.83490085999802,54437.271560400004 2022-11-21,09:39:21.000,325,11097464,-795,0,1669023560,13020.890070639995,196.82785172999866,54437.18771496 2022-11-21,09:39:22.000,325,11097527,-795,0,1669023561,13020.950697429995,196.87719564000145,54437.124830880006 2022-11-21,09:39:23.000,325,11097490,-795,0,1669023562,13020.99785159999,196.89834302999952,54437.0619468 2022-11-21,09:39:24.000,325,11097506,-795,0,1669023563,13021.011324219995,196.9335886800036,54437.08290816 2022-11-21,09:39:25.000,325,11097505,-795,0,1669023564,13020.930488499995,196.99703084999783,54437.103869520004 2022-11-21,09:39:26.000,325,11097480,-795,0,1669023565,13020.79576229999,197.01817824000318,54437.08290816 2022-11-21,09:39:27.000,325,11097509,-795,0,1669023566,13020.647563479994,197.0816204100047,54436.98508848 2022-11-21,09:39:28.000,325,11097481,-795,0,1669023567,13020.398320009997,197.06047301999934,54436.68464232 2022-11-21,09:39:29.000,325,11097442,-795,0,1669023568,13020.378111079997,197.10981693000213,54436.768487760004 2022-11-21,09:39:30.000,325,11097527,-795,0,1669023569,13020.304011669992,197.10276780000277,54436.69162944001 2022-11-21,09:39:31.000,325,11097489,-795,0,1669023570,13020.330956910002,197.12391519000084,54436.62874536 2022-11-21,09:39:32.000,325,11097531,-795,0,1669023571,13020.317484289997,197.20850475000043,54436.51695144 2022-11-21,09:39:33.000,325,11097517,-795,0,1669023572,13020.405056319993,197.30719256999873,54436.502977200005 2022-11-21,09:39:34.000,325,11097493,-795,0,1669023573,13020.479155729998,197.37063474000024,54436.54489992001 2022-11-21,09:39:35.000,325,11097529,-795,0,1669023574,13020.472419420003,197.4270277800024,54436.47502872001 2022-11-21,09:39:36.000,325,11097533,-795,0,1669023575,13020.378111079997,197.46932255999855,54436.13265984 2022-11-21,09:39:37.000,325,11097486,-795,0,1669023576,13020.290539050002,197.49751908000326,54436.05580152 2022-11-21,09:39:38.000,325,11097448,-795,0,1669023577,13020.351165840002,197.53276473000005,54436.18156968 2022-11-21,09:39:39.000,325,11097511,-795,0,1669023578,13020.465683109993,197.5891577700022,54436.25144088 2022-11-21,09:39:40.000,325,11097494,-795,0,1669023579,13020.411792630002,197.624403419999,54436.19554392 2022-11-21,09:39:41.000,325,11097521,-795,0,1669023580,13020.432001560002,197.66669820000243,54436.23746664001 2022-11-21,09:39:42.000,325,11097542,-795,0,1669023581,13020.297275359997,197.72309124000458,54436.08375 2022-11-21,09:39:43.000,325,11097514,-795,0,1669023582,13020.189494400001,197.75833689000137,54436.07676288 2022-11-21,09:39:44.000,325,11097501,-795,0,1669023583,13020.04803189,197.79358253999817,54435.82522656001 2022-11-21,09:39:45.000,325,11097482,-795,0,1669023584,13019.86615152,197.82882819000224,54435.81823944 2022-11-21,09:39:46.000,325,11097497,-795,0,1669023585,13019.66406222,197.8006316700048,54435.82522656001 2022-11-21,09:39:47.000,325,11097537,-795,0,1669023586,13019.421555059998,197.8006316700048,54435.79029096 2022-11-21,09:39:48.000,325,11097503,-795,0,1669023587,13019.192520520002,197.77948427999945,54435.69247128 2022-11-21,09:39:49.000,325,11097495,-795,0,1669023588,13018.976958599997,197.70194384999922,54435.5247804 2022-11-21,09:39:50.000,325,11097535,-795,0,1669023589,13018.875913949996,197.624403419999,54435.48285768 2022-11-21,09:39:51.000,325,11097541,-795,0,1669023590,13018.68729727,197.58210864000284,54435.385038 2022-11-21,09:39:52.000,325,11097442,-795,0,1669023591,13018.48520797,197.5257156000007,54435.05664336001 2022-11-21,09:39:53.000,325,11097484,-795,0,1669023592,13018.47847165999,197.5257156000007,54435.05664336001 2022-11-21,09:39:54.000,325,11097470,-795,0,1669023593,13018.40437225,197.51161734000198,54434.97279792 2022-11-21,09:39:55.000,325,11097550,-795,0,1669023594,13018.39763593999,197.5257156000007,54434.91690096001 2022-11-21,09:39:56.000,325,11097538,-795,0,1669023595,13018.43805379999,197.56096125000477,54434.81908128001 2022-11-21,09:39:57.000,325,11097523,-795,0,1669023596,13018.40437225,197.51161734000198,54434.66536464 2022-11-21,09:39:58.000,325,11097501,-795,0,1669023597,13018.45826272999,197.57505951000348,54434.658377520005 2022-11-21,09:39:59.000,325,11097552,-795,0,1669023598,13018.592988929995,197.63145254999836,54434.72126160001 2022-11-21,09:40:00.000,325,11097466,-795,0,1669023599,13018.57951630999,197.6878455900005,54434.60248056001 2022-11-21,09:40:01.000,325,11097503,-795,0,1669023600,13018.532362139995,197.69489471999987,54434.6164548 2022-11-21,09:40:02.000,325,11097520,-795,0,1669023601,13018.39763593999,197.69489471999987,54434.36491848001 2022-11-21,09:40:03.000,325,11097497,-795,0,1669023602,13018.310063909994,197.74423863000266,54434.3020344 2022-11-21,09:40:04.000,325,11097498,-795,0,1669023603,13018.262909739999,197.71604210999794,54434.322995760005 2022-11-21,09:40:05.000,325,11097547,-795,0,1669023604,13018.276382359989,197.77948427999945,54434.44876392 2022-11-21,09:40:06.000,325,11097476,-795,0,1669023605,13018.222491879998,197.8711229699984,54434.34395712001 2022-11-21,09:40:07.000,325,11097490,-795,0,1669023606,13018.114710919988,198.0191546999995,54434.28806016 2022-11-21,09:40:08.000,325,11097458,-795,0,1669023607,13017.892412690002,198.1178425199978,54434.02953672001 2022-11-21,09:40:09.000,325,11097450,-795,0,1669023608,13017.717268629996,198.22357947000273,54433.90376856 2022-11-21,09:40:10.000,325,11097502,-795,0,1669023609,13017.50844302,198.25177599000017,54433.95966552001 2022-11-21,09:40:11.000,325,11097504,-795,0,1669023610,13017.34003526999,198.30816903000232,54433.85485872 2022-11-21,09:40:12.000,325,11097486,-795,0,1669023611,13017.15815489999,198.25882511999953,54433.52646408001 2022-11-21,09:40:13.000,325,11097505,-795,0,1669023612,13017.19857275999,198.25177599000017,54433.56139968 2022-11-21,09:40:14.000,325,11097543,-795,0,1669023613,13017.25919954999,198.25882511999953,54433.62428376001 2022-11-21,09:40:15.000,325,11097493,-795,0,1669023614,13017.252463239995,198.22357947000273,54433.49152848 2022-11-21,09:40:16.000,325,11097447,-795,0,1669023615,13017.26593586,198.23767773000145,54433.40069592 2022-11-21,09:40:17.000,325,11097468,-795,0,1669023616,13017.19857275999,198.2658742499989,54433.1840952 2022-11-21,09:40:18.000,325,11097483,-795,0,1669023617,13017.17836382999,198.2940707700036,54433.198069440004 2022-11-21,09:40:19.000,325,11097506,-795,0,1669023618,13017.171627519994,198.27292337999825,54433.21204368001 2022-11-21,09:40:20.000,325,11097557,-795,0,1669023619,13017.191836449994,198.32226729000104,54433.08627552 2022-11-21,09:40:21.000,325,11097517,-795,0,1669023620,13017.151418589994,198.33636554999975,54433.20505656 2022-11-21,09:40:22.000,325,11097489,-795,0,1669023621,13016.969538219993,198.35046380999847,54432.8696748 2022-11-21,09:40:23.000,325,11097478,-795,0,1669023622,13016.915647739988,198.38570946000254,54432.939546 2022-11-21,09:40:24.000,325,11097444,-795,0,1669023623,13016.713558440002,198.37866033000319,54432.91858464 2022-11-21,09:40:25.000,325,11097517,-795,0,1669023624,13016.464314969991,198.31521816000168,54432.75089376 2022-11-21,09:40:26.000,325,11097518,-795,0,1669023625,13016.26896198,198.37866033000319,54432.65307408 2022-11-21,09:40:27.000,325,11097508,-795,0,1669023626,13015.992773269994,198.33636554999975,54432.429486240006 2022-11-21,09:40:28.000,325,11097529,-795,0,1669023627,13015.783947659998,198.32226729000104,54432.36660216 2022-11-21,09:40:29.000,325,11097505,-795,0,1669023628,13015.743529799998,198.23767773000145,54432.4853832 2022-11-21,09:40:30.000,325,11097535,-795,0,1669023629,13015.676166699988,198.18833381999866,54432.40153776001 2022-11-21,09:40:31.000,325,11097545,-795,0,1669023630,13015.622276219998,198.1178425199978,54432.30371808001 2022-11-21,09:40:32.000,325,11097428,-795,0,1669023631,13015.480813709997,198.09669512999972,54431.98231056 2022-11-21,09:40:33.000,325,11097447,-795,0,1669023632,13015.561649429997,198.06849861000228,54432.08711736001 2022-11-21,09:40:34.000,325,11097485,-795,0,1669023633,13015.595330980002,198.08964600000036,54431.9613492 2022-11-21,09:40:35.000,325,11097500,-795,0,1669023634,13015.689639319993,198.06849861000228,54431.89846512001 2022-11-21,09:40:36.000,325,11097515,-795,0,1669023635,13015.649221459993,198.082596870001,54431.60500608 2022-11-21,09:40:37.000,325,11097510,-795,0,1669023636,13015.844574449999,198.12489165000443,54431.758722720006 2022-11-21,09:40:38.000,325,11097529,-795,0,1669023637,13015.864783379999,198.18833381999866,54431.66789016 2022-11-21,09:40:39.000,325,11097509,-795,0,1669023638,13016.06687268,198.23767773000145,54431.76570984 2022-11-21,09:40:40.000,325,11097458,-795,0,1669023639,13016.06687268,198.32226729000104,54431.69583864 2022-11-21,09:40:41.000,325,11097510,-795,0,1669023640,13016.14097208999,198.35751293999783,54431.639941680005 2022-11-21,09:40:42.000,325,11097576,-795,0,1669023641,13016.04666375,198.39980772000126,54431.51417352001 2022-11-21,09:40:43.000,325,11097496,-795,0,1669023642,13016.12076315999,198.4421025000047,54431.4373152 2022-11-21,09:40:44.000,325,11097503,-795,0,1669023643,13016.1477084,198.4562007600034,54431.56308336001 2022-11-21,09:40:45.000,325,11097511,-795,0,1669023644,13016.12076315999,198.47029902000213,54431.591031840006 2022-11-21,09:40:46.000,325,11097535,-795,0,1669023645,13016.012982199994,198.4773481500015,54431.51417352001 2022-11-21,09:40:47.000,325,11097514,-795,0,1669023646,13015.96582803,198.4421025000047,54431.36744400001 2022-11-21,09:40:48.000,325,11097522,-795,0,1669023647,13015.871519689994,198.4562007600034,54431.38840536 2022-11-21,09:40:49.000,325,11097521,-795,0,1669023648,13015.743529799998,198.47029902000213,54431.33949552 2022-11-21,09:40:50.000,325,11097511,-795,0,1669023649,13015.635748840003,198.4562007600034,54431.374431120006 2022-11-21,09:40:51.000,325,11097528,-795,0,1669023650,13015.426923229992,198.4773481500015,54431.15783040001 2022-11-21,09:40:52.000,325,11097528,-795,0,1669023651,13015.245042859991,198.4773481500015,54431.10892056001 2022-11-21,09:40:53.000,325,11097506,-795,0,1669023652,13015.17094345,198.4773481500015,54431.1228948 2022-11-21,09:40:54.000,325,11097507,-795,0,1669023653,13015.04295355999,198.4280042399987,54431.15783040001 2022-11-21,09:40:55.000,325,11097502,-795,0,1669023654,13014.854336879995,198.43505336999806,54431.08097208001 2022-11-21,09:40:56.000,325,11097500,-795,0,1669023655,13014.625302339999,198.4773481500015,54430.97616528 2022-11-21,09:40:57.000,325,11097504,-795,0,1669023656,13014.295223150002,198.540790320003,54430.76655168 2022-11-21,09:40:58.000,325,11097494,-795,0,1669023657,13014.140288019997,198.63242901000194,54430.76655168 2022-11-21,09:40:59.000,325,11097503,-795,0,1669023658,13014.039243369996,198.73111683000025,54430.71764184 2022-11-21,09:41:00.000,325,11097531,-795,0,1669023659,13013.95167134,198.79455900000175,54430.71065472 2022-11-21,09:41:01.000,325,11097537,-795,0,1669023660,13013.877571929996,198.8368537799979,54430.57789944001 2022-11-21,09:41:02.000,325,11097519,-795,0,1669023661,13013.70242786999,198.9355416000035,54430.584886560006 2022-11-21,09:41:03.000,325,11097555,-795,0,1669023662,13013.52054749999,198.97078725000028,54430.535976720006 2022-11-21,09:41:04.000,325,11097538,-795,0,1669023663,13013.304985579998,199.04127855000115,54430.43116992 2022-11-21,09:41:05.000,325,11097510,-795,0,1669023664,13013.278040339988,199.10472072000266,54430.31937600001 2022-11-21,09:41:06.000,325,11097498,-795,0,1669023665,13013.392557609994,199.15406462999817,54430.32636312 2022-11-21,09:41:07.000,325,11097504,-795,0,1669023666,13013.574437979994,199.22455592999904,54430.26347904 2022-11-21,09:41:08.000,325,11097549,-795,0,1669023667,13013.68895525,199.2598015800031,54430.228543440004 2022-11-21,09:41:09.000,325,11097515,-795,0,1669023668,13013.97188027,199.30209635999927,54430.33335024 2022-11-21,09:41:10.000,325,11097532,-795,0,1669023669,13014.221123739997,199.2950472299999,54430.43815704001 2022-11-21,09:41:11.000,325,11097547,-795,0,1669023670,13014.355849940002,199.33029288000398,54430.33335024 2022-11-21,09:41:12.000,325,11097447,-795,0,1669023671,13014.443421969998,199.30914548999863,54430.29142752001 2022-11-21,09:41:13.000,325,11097529,-795,0,1669023672,13014.530993999993,199.316194619998,54430.37527296 2022-11-21,09:41:14.000,325,11097537,-795,0,1669023673,13014.557939239989,199.30209635999927,54430.38226008 2022-11-21,09:41:15.000,325,11097488,-795,0,1669023674,13014.537730309989,199.30209635999927,54430.2844404 2022-11-21,09:41:16.000,325,11097522,-795,0,1669023675,13014.517521379988,199.27389984000183,54430.2844404 2022-11-21,09:41:17.000,325,11097487,-795,0,1669023676,13014.490576139993,199.2457033200044,54430.32636312 2022-11-21,09:41:18.000,325,11097564,-795,0,1669023677,13014.483839829998,199.20340854000096,54430.494054 2022-11-21,09:41:19.000,325,11097493,-795,0,1669023678,13014.463630899998,199.23865418999776,54430.417195680006 2022-11-21,09:41:20.000,325,11097530,-795,0,1669023679,13014.409740419993,199.15406462999817,54430.368285840006 2022-11-21,09:41:21.000,325,11097521,-795,0,1669023680,13014.362586249998,199.13996636999946,54430.27745328 2022-11-21,09:41:22.000,325,11097500,-795,0,1669023681,13014.328904699993,199.10472072000266,54430.179633600004 2022-11-21,09:41:23.000,325,11097528,-795,0,1669023682,13014.328904699993,199.12586811000074,54430.15168512001 2022-11-21,09:41:24.000,325,11097530,-795,0,1669023683,13014.349113629993,199.08357333000458,54430.12373664001 2022-11-21,09:41:25.000,325,11097514,-795,0,1669023684,13014.504048759998,199.11176985000202,54430.27046616001 2022-11-21,09:41:26.000,325,11097525,-795,0,1669023685,13014.658983889989,199.12586811000074,54430.34033736001 2022-11-21,09:41:27.000,325,11097492,-795,0,1669023686,13014.773501159994,199.14701549999882,54430.33335024 2022-11-21,09:41:28.000,325,11097545,-795,0,1669023687,13014.88801843,199.11176985000202,54430.30540176 2022-11-21,09:41:29.000,325,11097573,-795,0,1669023688,13014.955381529995,199.10472072000266,54430.130723760005 2022-11-21,09:41:30.000,325,11097497,-795,0,1669023689,13015.184416069991,199.11176985000202,54430.29142752001 2022-11-21,09:41:31.000,325,11097525,-795,0,1669023690,13015.346087509992,199.11176985000202,54430.30540176 2022-11-21,09:41:32.000,325,11097505,-795,0,1669023691,13015.413450610002,199.10472072000266,54430.20758208 2022-11-21,09:41:33.000,325,11097492,-795,0,1669023692,13015.615539910003,199.2316050599984,54430.27046616001 2022-11-21,09:41:34.000,325,11097548,-795,0,1669023693,13015.790683969994,199.26685071000247,54430.48706688001 2022-11-21,09:41:35.000,325,11097528,-795,0,1669023694,13015.884992309999,199.33029288000398,54430.48007976 2022-11-21,09:41:36.000,325,11097477,-795,0,1669023695,13015.932146479994,199.35144027000206,54430.54296384 2022-11-21,09:41:37.000,325,11097509,-795,0,1669023696,13015.89846492999,199.40078418000485,54430.43116992 2022-11-21,09:41:38.000,325,11097536,-795,0,1669023697,13015.91867385999,199.37258766000014,54430.47309264 2022-11-21,09:41:39.000,325,11097528,-795,0,1669023698,13015.89846492999,199.3796367899995,54430.40322144 2022-11-21,09:41:40.000,325,11097508,-795,0,1669023699,13015.93888278999,199.42898070000228,54430.5988608 2022-11-21,09:41:41.000,325,11097479,-795,0,1669023700,13015.98603696,199.443078960001,54430.69668048001 2022-11-21,09:41:42.000,325,11097515,-795,0,1669023701,13016.04666375,199.35848940000142,54430.64078352 2022-11-21,09:41:43.000,325,11097528,-795,0,1669023702,13016.06687268,199.45717721999972,54430.54995096 2022-11-21,09:41:44.000,325,11097472,-795,0,1669023703,13016.093817919995,199.49947200000315,54430.752577440006 2022-11-21,09:41:45.000,325,11097545,-795,0,1669023704,13016.06013636999,199.59815982000146,54430.75956456 2022-11-21,09:41:46.000,325,11097489,-795,0,1669023705,13016.10729054,199.6404546000049,54430.8084744 2022-11-21,09:41:47.000,325,11097492,-795,0,1669023706,13016.06687268,199.71799502999784,54430.66174488 2022-11-21,09:41:48.000,325,11097541,-795,0,1669023707,13016.033191129995,199.79553545999806,54430.57091232 2022-11-21,09:41:49.000,325,11097521,-795,0,1669023708,13016.00624589,199.89422328000364,54430.77353880001 2022-11-21,09:41:50.000,325,11097549,-795,0,1669023709,13015.93888278999,199.901272410003,54430.752577440006 2022-11-21,09:41:51.000,325,11097518,-795,0,1669023710,13015.824365519999,199.95766544999788,54430.76655168 2022-11-21,09:41:52.000,325,11097552,-795,0,1669023711,13015.703111939998,199.92946893000044,54430.50802824001 2022-11-21,09:41:53.000,325,11097487,-795,0,1669023712,13015.595330980002,199.95061631999852,54430.52200248 2022-11-21,09:41:54.000,325,11097461,-795,0,1669023713,13015.534704190002,199.95766544999788,54430.57091232 2022-11-21,09:41:55.000,325,11097507,-795,0,1669023714,13015.480813709997,199.95061631999852,54430.584886560006 2022-11-21,09:41:56.000,325,11097552,-795,0,1669023715,13015.440395849997,199.92241980000108,54430.4241828 2022-11-21,09:41:57.000,325,11097474,-795,0,1669023716,13015.507758949992,199.92241980000108,54430.43116992 2022-11-21,09:41:58.000,325,11097515,-795,0,1669023717,13015.629012529993,199.94356718999916,54430.50802824001 2022-11-21,09:41:59.000,325,11097498,-715,0,1669023718,13015.629012529993,199.91537067000172,54430.535976720006 2022-11-21,09:42:00.000,325,11097518,-795,0,1669023719,13015.635748840003,199.81668285000342,54430.48007976 2022-11-21,09:42:01.000,325,11097484,-795,0,1669023720,13015.629012529993,199.88012501999765,54430.41020856001 2022-11-21,09:42:02.000,325,11097494,-795,0,1669023721,13015.615539910003,199.8519285000002,54430.36129872001 2022-11-21,09:42:03.000,325,11097473,-795,0,1669023722,13015.622276219998,199.88012501999765,54430.31238888 2022-11-21,09:42:04.000,325,11097513,-795,0,1669023723,13015.723320869998,199.88012501999765,54430.45911840001 2022-11-21,09:42:05.000,325,11097475,-795,0,1669023724,13015.804156589998,199.88717415000428,54430.54296384 2022-11-21,09:42:06.000,325,11097509,-795,0,1669023725,13015.864783379999,199.88012501999765,54430.45213128 2022-11-21,09:42:07.000,325,11097511,-795,0,1669023726,13015.851310759994,199.8730758899983,54430.41020856001 2022-11-21,09:42:08.000,325,11097497,-795,0,1669023727,13015.93888278999,199.8730758899983,54430.52898960001 2022-11-21,09:42:09.000,325,11097482,-795,0,1669023728,13015.95909171999,199.8730758899983,54430.50104112 2022-11-21,09:42:10.000,325,11097511,-795,0,1669023729,13016.04666375,199.83078111000214,54430.50802824001 2022-11-21,09:42:11.000,325,11097511,-795,0,1669023730,13016.134235779995,199.82373198000278,54430.52200248 2022-11-21,09:42:12.000,325,11097562,-795,0,1669023731,13016.14097208999,199.82373198000278,54430.40322144 2022-11-21,09:42:13.000,325,11097526,-795,0,1669023732,13016.34306138999,199.83078111000214,54430.466105520005 2022-11-21,09:42:14.000,325,11097548,-795,0,1669023733,13016.578832239997,199.86602675999893,54430.68969336 2022-11-21,09:42:15.000,325,11097476,-795,0,1669023734,13016.639459029997,199.91537067000172,54430.64777064 2022-11-21,09:42:16.000,325,11097496,-795,0,1669023735,13016.807866779993,199.9858619700026,54430.731616080004 2022-11-21,09:42:17.000,325,11097511,-795,0,1669023736,13016.780921539998,199.9999602300013,54430.563925200004 2022-11-21,09:42:18.000,325,11097524,-795,0,1669023737,13016.855020950003,199.97881284000323,54430.61283504 2022-11-21,09:42:19.000,325,11097493,-795,0,1669023738,13016.848284639993,200.02815674999874,54430.76655168 2022-11-21,09:42:20.000,325,11097481,-795,0,1669023739,13016.821339399998,200.04225501000474,54430.8084744 2022-11-21,09:42:21.000,325,11097523,-795,0,1669023740,13016.908911429993,200.07750066000153,54430.96219104001 2022-11-21,09:42:22.000,325,11097527,-795,0,1669023741,13016.895438809988,200.1197954399977,54430.920268320006 2022-11-21,09:42:23.000,325,11097527,-795,0,1669023742,13016.922384049998,200.1479919600024,54430.89231984001 2022-11-21,09:42:24.000,325,11097456,-795,0,1669023743,13016.949329289993,200.19733586999791,54430.850397120004 2022-11-21,09:42:25.000,325,11097452,-795,0,1669023744,13017.104264419999,200.27487629999814,54431.00411376 2022-11-21,09:42:26.000,325,11097506,-795,0,1669023745,13017.225518,200.38061325000308,54431.08097208001 2022-11-21,09:42:27.000,325,11097516,-795,0,1669023746,13017.292881099995,200.53569411000353,54431.12988192001 2022-11-21,09:42:28.000,325,11097488,-795,0,1669023747,13017.212045379994,200.5920871499984,54430.99013952001 2022-11-21,09:42:29.000,325,11097480,-795,0,1669023748,13017.24572693,200.690774970004,54431.21372736 2022-11-21,09:42:30.000,325,11097498,-795,0,1669023749,13017.26593586,200.76126627000485,54431.34648264001 2022-11-21,09:42:31.000,325,11097512,-795,0,1669023750,13017.164891209999,200.74716800999886,54431.29058568 2022-11-21,09:42:32.000,325,11097466,-795,0,1669023751,13017.003219769998,200.74716800999886,54431.185778880004 2022-11-21,09:42:33.000,325,11097448,-795,0,1669023752,13016.922384049998,200.78241366000293,54431.234688720004 2022-11-21,09:42:34.000,325,11097523,-795,0,1669023753,13016.848284639993,200.78241366000293,54431.32552128001 2022-11-21,09:42:35.000,325,11097550,-795,0,1669023754,13016.740503679997,200.77536453000357,54431.29058568 2022-11-21,09:42:36.000,325,11097499,-795,0,1669023755,13016.599041169997,200.81765930999973,54431.08097208001 2022-11-21,09:42:37.000,325,11097554,-795,0,1669023756,13016.706822129992,200.88110148000123,54431.29058568 2022-11-21,09:42:38.000,325,11097526,-795,0,1669023757,13016.733767370002,200.8881506100006,54431.3325084 2022-11-21,09:42:39.000,325,11097549,-795,0,1669023758,13016.679876889997,200.91634712999803,54431.40936672 2022-11-21,09:42:40.000,325,11097508,-795,0,1669023759,13016.599041169997,200.88110148000123,54431.19975312001 2022-11-21,09:42:41.000,325,11097516,-795,0,1669023760,13016.679876889997,200.8881506100006,54431.34648264001 2022-11-21,09:42:42.000,325,11097444,-795,0,1669023761,13016.673140580002,200.8529049600038,54431.14385616 2022-11-21,09:42:43.000,325,11097481,-795,0,1669023762,13016.753976300002,200.90929799999867,54431.24866296001 2022-11-21,09:42:44.000,325,11097502,-795,0,1669023763,13016.841548329998,200.92339626000467,54431.36744400001 2022-11-21,09:42:45.000,325,11097490,-795,0,1669023764,13016.989747149993,200.9515927800021,54431.51417352001 2022-11-21,09:42:46.000,325,11097505,-795,0,1669023765,13017.050373939994,201.00798582000425,54431.46526368001 2022-11-21,09:42:47.000,325,11097509,-795,0,1669023766,13017.090791799994,201.00798582000425,54431.5071864 2022-11-21,09:42:48.000,325,11097455,-795,0,1669023767,13017.11773703999,201.07142798999848,54431.36045688 2022-11-21,09:42:49.000,325,11097448,-715,0,1669023768,13017.21878168999,201.05732972999976,54431.47923792 2022-11-21,09:42:50.000,325,11097498,-795,0,1669023769,13017.27940847999,201.10667364000255,54431.5770576 2022-11-21,09:42:51.000,325,11097512,-795,0,1669023770,13017.31982633999,201.14191928999935,54431.688851520004 2022-11-21,09:42:52.000,325,11097515,-795,0,1669023771,13017.313090029995,201.20536146000086,54431.53513488001 2022-11-21,09:42:53.000,325,11097494,-795,0,1669023772,13017.36024419999,201.17011581000406,54431.67487728 2022-11-21,09:42:54.000,325,11097530,-795,0,1669023773,13017.562333499991,201.14191928999935,54431.84256816 2022-11-21,09:42:55.000,325,11097512,-795,0,1669023774,13017.602751359991,201.12782103000063,54431.8216068 2022-11-21,09:42:56.000,325,11097431,-795,0,1669023775,13017.649905530001,201.12782103000063,54431.86352952 2022-11-21,09:42:57.000,325,11097487,-795,0,1669023776,13017.616223979996,201.14191928999935,54431.69583864 2022-11-21,09:42:58.000,325,11097424,-795,0,1669023777,13017.663378149991,201.08552625000448,54431.74474848 2022-11-21,09:42:59.000,325,11097438,-795,0,1669023778,13017.690323390001,201.09257538000384,54431.83558104 2022-11-21,09:43:00.000,325,11097508,-795,0,1669023779,13017.845258519992,201.14191928999935,54431.9613492 2022-11-21,09:43:01.000,325,11097487,-795,0,1669023780,13017.973248410002,201.05732972999976,54432.024233280004 2022-11-21,09:43:02.000,325,11097519,-795,0,1669023781,13018.114710919988,201.07847711999784,54432.12205296 2022-11-21,09:43:03.000,325,11097509,-795,0,1669023782,13018.215755569989,201.08552625000448,54432.08013024 2022-11-21,09:43:04.000,325,11097416,-795,0,1669023783,13018.35721807999,201.13487016,54432.240834000004 2022-11-21,09:43:05.000,325,11097475,-795,0,1669023784,13018.363954389999,201.20536146000086,54432.26878248 2022-11-21,09:43:06.000,325,11097497,-795,0,1669023785,13018.343745459999,201.24060710999765,54432.32467944 2022-11-21,09:43:07.000,325,11097516,-795,0,1669023786,13018.249437119994,201.2476562400043,54432.29673096 2022-11-21,09:43:08.000,325,11097446,-795,0,1669023787,13018.296591289989,201.28995102000044,54432.36660216 2022-11-21,09:43:09.000,325,11097529,-795,0,1669023788,13018.296591289989,201.2476562400043,54432.6600612 2022-11-21,09:43:10.000,325,11097454,-795,0,1669023789,13018.269646049994,201.2476562400043,54432.66704832001 2022-11-21,09:43:11.000,325,11097463,-795,0,1669023790,13018.256173429989,201.26880363000237,54432.75788088001 2022-11-21,09:43:12.000,325,11097412,-795,0,1669023791,13018.195546639989,201.27585276000173,54432.715958160006 2022-11-21,09:43:13.000,325,11097501,-795,0,1669023792,13018.141656159998,201.26880363000237,54432.597177120006 2022-11-21,09:43:14.000,325,11097434,-795,0,1669023793,13018.168601399993,201.21241059000022,54432.694996800004 2022-11-21,09:43:15.000,325,11097492,-795,0,1669023794,13018.289854979994,201.261754500003,54432.84871344 2022-11-21,09:43:16.000,325,11097529,-795,0,1669023795,13018.39763593999,201.28290189000109,54432.96749448 2022-11-21,09:43:17.000,325,11097514,-795,0,1669023796,13018.471735349995,201.37454058000003,54433.04435280001 2022-11-21,09:43:18.000,325,11097500,-795,0,1669023797,13018.532362139995,201.43798275000154,54432.99544296 2022-11-21,09:43:19.000,325,11097483,-795,0,1669023798,13018.613197859995,201.5437196999992,54433.20505656 2022-11-21,09:43:20.000,325,11097459,-795,0,1669023799,13018.68729727,201.64945665000414,54433.267940640006 2022-11-21,09:43:21.000,325,11097463,-795,0,1669023800,13018.74118774999,201.67765317000158,54433.198069440004 2022-11-21,09:43:22.000,325,11097499,-795,0,1669023801,13018.68729727,201.69880055999965,54433.19108232001 2022-11-21,09:43:23.000,325,11097490,-795,0,1669023802,13018.72771513,201.72699708000437,54433.23999216001 2022-11-21,09:43:24.000,325,11097500,-795,0,1669023803,13018.848968710001,201.7551936000018,54433.44960576 2022-11-21,09:43:25.000,325,11097477,-795,0,1669023804,13018.923068119992,201.76929186000052,54433.51947696 2022-11-21,09:43:26.000,325,11097505,-795,0,1669023805,13018.970222290001,201.76224273000116,54433.54043832 2022-11-21,09:43:27.000,325,11097505,-795,0,1669023806,13018.976958599997,201.77634098999988,54433.47755424001 2022-11-21,09:43:28.000,325,11097423,-795,0,1669023807,13019.051058010002,201.84683229000075,54433.652232240005 2022-11-21,09:43:29.000,325,11097494,-795,0,1669023808,13019.084739559992,201.8397831600014,54433.701142080005 2022-11-21,09:43:30.000,325,11097500,-795,0,1669023809,13019.071266940002,201.86797967999883,54433.75703904 2022-11-21,09:43:31.000,325,11097513,-795,0,1669023810,13019.131893730002,201.92437272000097,54433.771013280006 2022-11-21,09:43:32.000,325,11097562,-795,0,1669023811,13018.983694909992,201.86797967999883,54433.71511632001 2022-11-21,09:43:33.000,325,11097511,-795,0,1669023812,13019.044321699992,201.8397831600014,54433.8478716 2022-11-21,09:43:34.000,325,11097512,-795,0,1669023813,13019.084739559992,201.79748837999796,54434.00857536001 2022-11-21,09:43:35.000,325,11097522,-795,0,1669023814,13019.104948489992,201.71994794999773,54434.00857536001 2022-11-21,09:43:36.000,325,11097492,-795,0,1669023815,13019.192520520002,201.69880055999965,54434.00158824 2022-11-21,09:43:37.000,325,11097526,-795,0,1669023816,13019.185784209993,201.67765317000158,54433.87582008 2022-11-21,09:43:38.000,325,11097506,-795,0,1669023817,13019.212729450002,201.705849689999,54433.92472992 2022-11-21,09:43:39.000,325,11097518,-795,0,1669023818,13019.327246719993,201.6917514300003,54433.95966552001 2022-11-21,09:43:40.000,325,11097517,-795,0,1669023819,13019.381137199998,201.74109534000308,54434.14831776001 2022-11-21,09:43:41.000,325,11097535,-795,0,1669023820,13019.367664579993,201.78339011999924,54434.085433680004 2022-11-21,09:43:42.000,325,11097521,-795,0,1669023821,13019.488918159994,201.7551936000018,54434.16927912 2022-11-21,09:43:43.000,325,11097521,-795,0,1669023822,13019.55628125999,201.79748837999796,54434.13434352 2022-11-21,09:43:44.000,325,11097462,-795,0,1669023823,13019.549544949994,201.74814447000244,54434.13434352 2022-11-21,09:43:45.000,325,11097469,-795,0,1669023824,13019.57649018999,201.74814447000244,54434.21120184 2022-11-21,09:43:46.000,325,11097490,-795,0,1669023825,13019.66406222,201.73404621000373,54434.36491848001 2022-11-21,09:43:47.000,325,11097498,-795,0,1669023826,13019.73816162999,201.69880055999965,54434.392866960006 2022-11-21,09:43:48.000,325,11097498,-795,0,1669023827,13019.72468901,201.72699708000437,54434.31600864001 2022-11-21,09:43:49.000,325,11097498,-795,0,1669023828,13019.90656938,201.73404621000373,54434.39985408 2022-11-21,09:43:50.000,325,11097518,-795,0,1669023829,13020.014350339996,201.73404621000373,54434.588506320004 2022-11-21,09:43:51.000,325,11097494,-795,0,1669023830,13020.128867610001,201.72699708000437,54434.67235176 2022-11-21,09:43:52.000,325,11097472,-795,0,1669023831,13020.074977129996,201.705849689999,54434.55357072001 2022-11-21,09:43:53.000,325,11097493,-795,0,1669023832,13020.162549159992,201.6917514300003,54434.63042904001 2022-11-21,09:43:54.000,325,11097534,-795,0,1669023833,13020.202967019992,201.73404621000373,54434.78414568 2022-11-21,09:43:55.000,325,11097492,-795,0,1669023834,13020.283802739992,201.72699708000437,54434.756197200004 2022-11-21,09:43:56.000,325,11097495,-795,0,1669023835,13020.149076540001,201.7551936000018,54434.60248056001 2022-11-21,09:43:57.000,325,11097544,-795,0,1669023836,13020.209703330002,201.78339011999924,54434.81908128001 2022-11-21,09:43:58.000,325,11097517,-795,0,1669023837,13020.216439639997,201.81158664000395,54434.944849440006 2022-11-21,09:43:59.000,325,11097509,-795,0,1669023838,13020.236648569997,201.78339011999924,54434.98677216001 2022-11-21,09:44:00.000,325,11097468,-795,0,1669023839,13020.182758089992,201.8186357700033,54435.0007464 2022-11-21,09:44:01.000,325,11097507,-795,0,1669023840,13020.169285470001,201.78339011999924,54434.993759280005 2022-11-21,09:44:02.000,325,11097511,-795,0,1669023841,13020.02782296,201.71289881999837,54434.85401688 2022-11-21,09:44:03.000,325,11097529,-795,0,1669023842,13019.96045985999,201.64240752000478,54434.826068400005 2022-11-21,09:44:04.000,325,11097497,-795,0,1669023843,13019.933514619996,201.6071618700007,54435.01472064001 2022-11-21,09:44:05.000,325,11097500,-795,0,1669023844,13019.85941520999,201.55076882999856,54435.07760472 2022-11-21,09:44:06.000,325,11097539,-795,0,1669023845,13019.7853158,201.5437196999992,54434.97978504 2022-11-21,09:44:07.000,325,11097476,-795,0,1669023846,13019.73816162999,201.45208101000026,54434.88196536 2022-11-21,09:44:08.000,325,11097463,-795,0,1669023847,13019.74489794,201.45208101000026,54435.01472064001 2022-11-21,09:44:09.000,325,11097500,-795,0,1669023848,13019.75837055999,201.48732666000433,54434.98677216001 2022-11-21,09:44:10.000,325,11097510,-795,0,1669023849,13019.74489794,201.50142492000305,54435.08459184001 2022-11-21,09:44:11.000,325,11097523,-795,0,1669023850,13019.70448008,201.45913013999962,54435.05664336001 2022-11-21,09:44:12.000,325,11097520,-795,0,1669023851,13019.62364436,201.45913013999962,54435.00773352 2022-11-21,09:44:13.000,325,11097520,-795,0,1669023852,13019.69774376999,201.52257231000112,54435.00773352 2022-11-21,09:44:14.000,325,11097521,-795,0,1669023853,13019.81899734999,201.593063610002,54435.18939864 2022-11-21,09:44:15.000,325,11097461,-795,0,1669023854,13019.83920627999,201.63535838999815,54435.18939864 2022-11-21,09:44:16.000,325,11097495,-795,0,1669023855,13019.76510687,201.6917514300003,54435.21734712 2022-11-21,09:44:17.000,325,11097494,-795,0,1669023856,13019.74489794,201.71994794999773,54435.03568200001 2022-11-21,09:44:18.000,325,11097473,-795,0,1669023857,13019.73816162999,201.76929186000052,54435.08459184001 2022-11-21,09:44:19.000,325,11097509,-795,0,1669023858,13019.79878841999,201.78339011999924,54435.20337288001 2022-11-21,09:44:20.000,325,11097537,-795,0,1669023859,13019.82573366,201.83273403000203,54435.26625696 2022-11-21,09:44:21.000,325,11097496,-795,0,1669023860,13019.913305689995,201.91027446000226,54435.27324408001 2022-11-21,09:44:22.000,325,11097483,-795,0,1669023861,13019.89983306999,201.95961836999777,54435.27324408001 2022-11-21,09:44:23.000,325,11097493,-795,0,1669023862,13019.953723549996,202.037158799998,54435.30119256001 2022-11-21,09:44:24.000,325,11097412,-795,0,1669023863,13019.96719617,202.07945358000143,54435.18939864 2022-11-21,09:44:25.000,325,11097524,-795,0,1669023864,13020.054768199996,202.09355184000015,54435.28721832 2022-11-21,09:44:26.000,325,11097509,-795,0,1669023865,13020.162549159992,202.1851905299991,54435.36407664 2022-11-21,09:44:27.000,325,11097528,-795,0,1669023866,13020.229912260002,202.22043618000316,54435.39901224001 2022-11-21,09:44:28.000,325,11097476,-795,0,1669023867,13020.310747980002,202.2979766100034,54435.46888344001 2022-11-21,09:44:29.000,325,11097493,-795,0,1669023868,13020.290539050002,202.38256617000297,54435.39901224001 2022-11-21,09:44:30.000,325,11097503,-795,0,1669023869,13020.384847389993,202.46715573000256,54435.664522800005 2022-11-21,09:44:31.000,325,11097474,-795,0,1669023870,13020.458946799998,202.50945050999871,54435.594651600004 2022-11-21,09:44:32.000,325,11097533,-795,0,1669023871,13020.465683109993,202.58699093999894,54435.48984480001 2022-11-21,09:44:33.000,325,11097519,-795,0,1669023872,13020.600409309998,202.66453136999917,54435.62260008 2022-11-21,09:44:34.000,325,11097505,-795,0,1669023873,13020.661036099998,202.71387528000196,54435.73439400001 2022-11-21,09:44:35.000,325,11097526,-795,0,1669023874,13020.77555336999,202.7561700599981,54435.713432640005 2022-11-21,09:44:36.000,325,11097502,-795,0,1669023875,13020.708190269994,202.76321919000475,54435.69247128 2022-11-21,09:44:37.000,325,11097516,-795,0,1669023876,13020.735135509989,202.79846484000154,54435.762342480004 2022-11-21,09:44:38.000,325,11097505,-795,0,1669023877,13020.890070639995,202.7420717999994,54435.98593032 2022-11-21,09:44:39.000,325,11097550,-795,0,1669023878,13020.91701587999,202.73502267000003,54436.048814400005 2022-11-21,09:44:40.000,325,11097521,-795,0,1669023879,13020.91701587999,202.7420717999994,54436.07676288 2022-11-21,09:44:41.000,325,11097506,-795,0,1669023880,13020.930488499995,202.74912092999875,54435.98593032 2022-11-21,09:44:42.000,325,11097487,-795,0,1669023881,13020.84291647,202.73502267000003,54435.91605912 2022-11-21,09:44:43.000,325,11097530,-795,0,1669023882,13020.96417005,202.68567876000452,54436.00689168 2022-11-21,09:44:44.000,325,11097506,-795,0,1669023883,13021.0652147,202.65043311000045,54436.09073712001 2022-11-21,09:44:45.000,325,11097515,-795,0,1669023884,13021.274040309996,202.63633485000173,54436.31432496 2022-11-21,09:44:46.000,325,11097515,-795,0,1669023885,13021.314458169996,202.50240137999936,54436.34227344 2022-11-21,09:44:47.000,325,11097521,-795,0,1669023886,13021.395293889997,202.48125399000128,54436.41214464 2022-11-21,09:44:48.000,325,11097507,-795,0,1669023887,13021.536756399997,202.44600834000448,54436.27938936001 2022-11-21,09:44:49.000,325,11097525,-795,0,1669023888,13021.711900460003,202.43895920999785,54436.39118328 2022-11-21,09:44:50.000,325,11097516,-795,0,1669023889,13021.860099279998,202.38961530000233,54436.551887040005 2022-11-21,09:44:51.000,325,11097475,-795,0,1669023890,13022.021770719999,202.41781181999977,54436.600796880004 2022-11-21,09:44:52.000,325,11097513,-795,0,1669023891,13022.09587012999,202.48125399000128,54436.75451352 2022-11-21,09:44:53.000,325,11097497,-795,0,1669023892,13022.18344216,202.55174529000215,54436.69861656 2022-11-21,09:44:54.000,325,11097482,-795,0,1669023893,13022.24406895,202.58699093999894,54436.82438472 2022-11-21,09:44:55.000,325,11097526,-795,0,1669023894,13022.36532253,202.66453136999917,54437.03399832 2022-11-21,09:44:56.000,325,11097471,-795,0,1669023895,13022.412476699996,202.7420717999994,54437.08290816 2022-11-21,09:44:57.000,325,11097534,-795,0,1669023896,13022.473103489996,202.76321919000475,54437.131818 2022-11-21,09:44:58.000,325,11097510,-795,0,1669023897,13022.500048729991,202.78436658000282,54437.11784376001 2022-11-21,09:44:59.000,325,11097521,-795,0,1669023898,13022.574148139996,202.83371048999834,54437.23662480001 2022-11-21,09:45:00.000,325,11097570,-795,0,1669023899,13022.654983859997,202.8548578800037,54437.4462384 2022-11-21,09:45:01.000,325,11097522,-795,0,1669023900,13022.708874340002,202.91125091999857,54437.460212640006 2022-11-21,09:45:02.000,325,11097528,-795,0,1669023901,13022.776237439997,202.97469309000007,54437.64187776 2022-11-21,09:45:03.000,325,11097545,-795,0,1669023902,13022.823391609993,203.00993874000415,54437.627903520006 2022-11-21,09:45:04.000,325,11097506,-795,0,1669023903,13022.857073159998,202.9887913499988,54437.73969744001 2022-11-21,09:45:05.000,325,11097497,-795,0,1669023904,13022.958117809998,203.02403700000286,54437.83053 2022-11-21,09:45:06.000,325,11097504,-795,0,1669023905,13023.045689839993,203.00993874000415,54437.86546560001 2022-11-21,09:45:07.000,325,11097471,-795,0,1669023906,13023.079371389998,203.09452830000373,54437.74668456001 2022-11-21,09:45:08.000,325,11097498,-795,0,1669023907,13023.19388865999,203.12272482000117,54437.9004012 2022-11-21,09:45:09.000,325,11097484,-795,0,1669023908,13023.328614859995,203.22846176999883,54438.12398904001 2022-11-21,09:45:10.000,325,11097519,-795,0,1669023909,13023.409450579995,203.27075655000226,54438.18687312 2022-11-21,09:45:11.000,325,11097518,-795,0,1669023910,13023.47681367999,203.3271495900044,54438.29167992001 2022-11-21,09:45:12.000,325,11097560,-795,0,1669023911,13023.56438571,203.3623952400012,54438.0401436 2022-11-21,09:45:13.000,325,11097482,-795,0,1669023912,13023.719320839991,203.45403393000015,54438.23578296 2022-11-21,09:45:14.000,325,11097503,-795,0,1669023913,13023.847310730001,203.4610830599995,54438.410460959996 2022-11-21,09:45:15.000,325,11097518,-795,0,1669023914,13023.988773240002,203.5456726199991,54438.445396560004 2022-11-21,09:45:16.000,325,11097532,-795,0,1669023915,13024.035927409997,203.5597708799978,54438.43840944001 2022-11-21,09:45:17.000,325,11097526,-795,0,1669023916,13024.177389919998,203.58796740000253,54438.59212608 2022-11-21,09:45:18.000,325,11097508,-795,0,1669023917,13024.291907189989,203.61616391999996,54438.78776544 2022-11-21,09:45:19.000,325,11097526,-795,0,1669023918,13024.332325049989,203.68665522000083,54438.82270104001 2022-11-21,09:45:20.000,325,11097470,-795,0,1669023919,13024.251489329989,203.6937043500002,54438.913533599996 2022-11-21,09:45:21.000,325,11097476,-795,0,1669023920,13024.157180989998,203.73599913000362,54438.88558512 2022-11-21,09:45:22.000,325,11097508,-795,0,1669023921,13024.029191100002,203.7219008700049,54438.90654648 2022-11-21,09:45:23.000,325,11097507,-795,0,1669023922,13023.833838109997,203.74304826000298,54438.899559360005 2022-11-21,09:45:24.000,325,11097530,-795,0,1669023923,13023.766475010001,203.71485173999827,54438.99039192001 2022-11-21,09:45:25.000,325,11097538,-795,0,1669023924,13023.64522143,203.7219008700049,54439.07423736 2022-11-21,09:45:26.000,325,11097533,-795,0,1669023925,13023.55764939999,203.6584587000034,54439.03930176001 2022-11-21,09:45:27.000,325,11097473,-795,0,1669023926,13023.470077369995,203.67960609000147,54438.94148208001 2022-11-21,09:45:28.000,325,11097512,-795,0,1669023927,13023.550913089995,203.63731130999804,54439.137121440006 2022-11-21,09:45:29.000,325,11097494,-795,0,1669023928,13023.48354999,203.6584587000034,54439.22096688 2022-11-21,09:45:30.000,325,11097507,-795,0,1669023929,13023.54417678,203.53862348999974,54439.17205704 2022-11-21,09:45:31.000,325,11097483,-795,0,1669023930,13023.530704159995,203.48223045000486,54439.15109568 2022-11-21,09:45:32.000,325,11097524,-795,0,1669023931,13023.47681367999,203.51747610000166,54439.17904416001 2022-11-21,09:45:33.000,325,11097526,-795,0,1669023932,13023.490286299995,203.45403393000015,54439.053276 2022-11-21,09:45:34.000,325,11097517,-795,0,1669023933,13023.672166669996,203.4469848000008,54439.248915359996 2022-11-21,09:45:35.000,325,11097488,-795,0,1669023934,13023.773211319996,203.41878828000335,54439.416606239996 2022-11-21,09:45:36.000,325,11097501,-795,0,1669023935,13023.860783349992,203.43288654000207,54439.42359336001 2022-11-21,09:45:37.000,325,11097530,-795,0,1669023936,13023.847310730001,203.41878828000335,54439.46551608001 2022-11-21,09:45:38.000,325,11097528,-795,0,1669023937,13023.907937520002,203.36944437000056,54439.40961912 2022-11-21,09:45:39.000,325,11097480,-795,0,1669023938,13023.995509549997,203.35534611000185,54439.43058048 2022-11-21,09:45:40.000,325,11097500,-795,0,1669023939,13024.049400030002,203.35534611000185,54439.49346456001 2022-11-21,09:45:41.000,325,11097471,-795,0,1669023940,13024.157180989998,203.397640889998,54439.6471812 2022-11-21,09:45:42.000,325,11097482,-795,0,1669023941,13024.197598849998,203.35534611000185,54439.63320696001 2022-11-21,09:45:43.000,325,11097479,-795,0,1669023942,13024.123499439993,203.32010045999778,54439.3327608 2022-11-21,09:45:44.000,325,11097486,-795,0,1669023943,13024.184126229993,203.2989530699997,54439.62621984 2022-11-21,09:45:45.000,325,11097517,-795,0,1669023944,13024.143708369993,203.29190394000034,54439.74500088 2022-11-21,09:45:46.000,325,11097542,-795,0,1669023945,13024.197598849998,203.24960916000418,54439.751987999996 2022-11-21,09:45:47.000,325,11097525,-795,0,1669023946,13024.163917299993,203.24256003000482,54439.68211680001 2022-11-21,09:45:48.000,325,11097526,-795,0,1669023947,13024.123499439993,203.32010045999778,54439.70307816 2022-11-21,09:45:49.000,325,11097455,-795,0,1669023948,13024.224544089993,203.36944437000056,54439.9616016 2022-11-21,09:45:50.000,325,11097517,-795,0,1669023949,13024.096554199998,203.4258374100027,54439.79391072 2022-11-21,09:45:51.000,325,11097463,-795,0,1669023950,13024.076345269998,203.50337784000294,54439.89871752001 2022-11-21,09:45:52.000,325,11097484,-795,0,1669023951,13024.035927409997,203.53157436000038,54439.98256296 2022-11-21,09:45:53.000,325,11097542,-795,0,1669023952,13023.901201209992,203.51747610000166,54440.024485680005 2022-11-21,09:45:54.000,325,11097499,-795,0,1669023953,13023.833838109997,203.53157436000038,54440.0314728 2022-11-21,09:45:55.000,325,11097554,-795,0,1669023954,13023.672166669996,203.47518131999823,54439.856794800005 2022-11-21,09:45:56.000,325,11097500,-795,0,1669023955,13023.550913089995,203.40469002000464,54439.84980768001 2022-11-21,09:45:57.000,325,11097474,-795,0,1669023956,13023.58459464,203.30600219999906,54440.101344 2022-11-21,09:45:58.000,325,11097461,-795,0,1669023957,13023.64522143,203.2002652500014,54440.12929248 2022-11-21,09:45:59.000,325,11097511,-795,0,1669023958,13023.658694049991,203.19321612000203,54440.122305360004 2022-11-21,09:46:00.000,325,11097509,-795,0,1669023959,13023.699111909991,203.13682307999989,54440.04544704001 2022-11-21,09:46:01.000,325,11097535,-795,0,1669023960,13023.773211319996,203.13682307999989,54440.13627960001 2022-11-21,09:46:02.000,325,11097510,-795,0,1669023961,13023.779947629992,203.15797046999796,54440.03845992 2022-11-21,09:46:03.000,325,11097530,-795,0,1669023962,13023.793420249996,203.17911786000332,54440.024485680005 2022-11-21,09:46:04.000,325,11097492,-795,0,1669023963,13023.820365489992,203.2143635100001,54440.0314728 2022-11-21,09:46:05.000,325,11097549,-795,0,1669023964,13023.921410139992,203.24960916000418,54440.2061508 2022-11-21,09:46:06.000,325,11097478,-795,0,1669023965,13024.042663719993,203.25665829000354,54440.28300912001 2022-11-21,09:46:07.000,325,11097477,-795,0,1669023966,13024.110026820003,203.27075655000226,54440.28300912001 2022-11-21,09:46:08.000,325,11097488,-795,0,1669023967,13024.096554199998,203.29190394000034,54440.10833112 2022-11-21,09:46:09.000,325,11097482,-795,0,1669023968,13024.136972059998,203.28485481000098,54440.15025384 2022-11-21,09:46:10.000,325,11097489,-795,0,1669023969,13024.123499439993,203.29190394000034,54440.33191896001 2022-11-21,09:46:11.000,325,11097553,-795,0,1669023970,13024.143708369993,203.31305132999842,54440.359867440005 2022-11-21,09:46:12.000,325,11097464,-795,0,1669023971,13024.056136339997,203.35534611000185,54440.24807352 2022-11-21,09:46:13.000,325,11097533,-795,0,1669023972,13024.069608960002,203.35534611000185,54440.36685456 2022-11-21,09:46:14.000,325,11097513,-795,0,1669023973,13024.062872649993,203.40469002000464,54440.37384168 2022-11-21,09:46:15.000,325,11097507,-795,0,1669023974,13024.130235750003,203.41878828000335,54440.56249392 2022-11-21,09:46:16.000,325,11097519,-795,0,1669023975,13024.076345269998,203.43993567000143,54440.52057120001 2022-11-21,09:46:17.000,325,11097507,-795,0,1669023976,13024.015718479997,203.4610830599995,54440.51358408 2022-11-21,09:46:18.000,325,11097499,-795,0,1669023977,13023.934882759997,203.43993567000143,54440.4157644 2022-11-21,09:46:19.000,325,11097531,-795,0,1669023978,13023.941619069992,203.38354262999928,54440.408777280005 2022-11-21,09:46:20.000,325,11097474,-795,0,1669023979,13023.948355380002,203.41878828000335,54440.59742952001 2022-11-21,09:46:21.000,325,11097502,-795,0,1669023980,13024.015718479997,203.31305132999842,54440.63935224001 2022-11-21,09:46:22.000,325,11097513,-795,0,1669023981,13023.975300619997,203.32010045999778,54440.58345528 2022-11-21,09:46:23.000,325,11097527,-795,0,1669023982,13023.941619069992,203.2355108999982,54440.49262272 2022-11-21,09:46:24.000,325,11097432,-795,0,1669023983,13024.002245859992,203.25665829000354,54440.56948104001 2022-11-21,09:46:25.000,325,11097470,-795,0,1669023984,13023.968564310002,203.25665829000354,54440.60441664 2022-11-21,09:46:26.000,325,11097498,-795,0,1669023985,13023.894464899997,203.25665829000354,54440.54153256 2022-11-21,09:46:27.000,325,11097540,-795,0,1669023986,13023.948355380002,203.24960916000418,54440.7301848 2022-11-21,09:46:28.000,325,11097456,-795,0,1669023987,13023.894464899997,203.32010045999778,54440.65332648 2022-11-21,09:46:29.000,325,11097530,-795,0,1669023988,13023.840574419992,203.35534611000185,54440.65332648 2022-11-21,09:46:30.000,325,11097532,-795,0,1669023989,13023.907937520002,203.40469002000464,54440.7301848 2022-11-21,09:46:31.000,325,11097505,-795,0,1669023990,13023.982036929992,203.4258374100027,54440.77909464 2022-11-21,09:46:32.000,325,11097468,-795,0,1669023991,13023.914673829997,203.411739150004,54440.73717192001 2022-11-21,09:46:33.000,325,11097501,-795,0,1669023992,13023.961827999992,203.38354262999928,54440.61140376 2022-11-21,09:46:34.000,325,11097512,-795,0,1669023993,13023.988773240002,203.39059175999864,54440.744159040005 2022-11-21,09:46:35.000,325,11097532,-795,0,1669023994,13024.035927409997,203.38354262999928,54440.76512040001 2022-11-21,09:46:36.000,325,11097506,-795,0,1669023995,13024.056136339997,203.35534611000185,54440.78608176001 2022-11-21,09:46:37.000,325,11097509,-795,0,1669023996,13024.042663719993,203.35534611000185,54440.674287840004 2022-11-21,09:46:38.000,325,11097487,-795,0,1669023997,13024.069608960002,203.32010045999778,54440.814030240006 2022-11-21,09:46:39.000,325,11097537,-795,0,1669023998,13024.103290509993,203.34124785000313,54440.85595296001 2022-11-21,09:46:40.000,325,11097497,-795,0,1669023999,13024.083081579993,203.31305132999842,54440.84896584 2022-11-21,09:46:41.000,325,11097517,-795,0,1669024000,13024.029191100002,203.3271495900044,54440.793068880004 2022-11-21,09:46:42.000,325,11097544,-795,0,1669024001,13023.894464899997,203.29190394000034,54440.54851968001 2022-11-21,09:46:43.000,325,11097533,-795,0,1669024002,13023.934882759997,203.2989530699997,54440.73717192001 2022-11-21,09:46:44.000,325,11097512,-795,0,1669024003,13023.847310730001,203.2989530699997,54440.814030240006 2022-11-21,09:46:45.000,325,11097528,-795,0,1669024004,13023.934882759997,203.22846176999883,54440.841978720004 2022-11-21,09:46:46.000,325,11097523,-795,0,1669024005,13024.035927409997,203.18616699000268,54440.8699272 2022-11-21,09:46:47.000,325,11097569,-795,0,1669024006,13024.069608960002,203.1650196000046,54440.744159040005 2022-11-21,09:46:48.000,325,11097425,-795,0,1669024007,13024.197598849998,203.25665829000354,54440.97473400001 2022-11-21,09:46:49.000,325,11097476,-795,0,1669024008,13024.285170879994,203.19321612000203,54440.960759760004 2022-11-21,09:46:50.000,325,11097530,-795,0,1669024009,13024.399688149999,203.2002652500014,54440.93281128001 2022-11-21,09:46:51.000,325,11097557,-795,0,1669024010,13024.547886969995,203.25665829000354,54441.0446052 2022-11-21,09:46:52.000,325,11097558,-795,0,1669024011,13024.588304829995,203.27780568000162,54441.009669600004 2022-11-21,09:46:53.000,325,11097516,-795,0,1669024012,13024.81733936999,203.31305132999842,54441.128450640004 2022-11-21,09:46:54.000,325,11097519,-795,0,1669024013,13025.039637599992,203.36944437000056,54441.26120592 2022-11-21,09:46:55.000,325,11097505,-795,0,1669024014,13025.140682249992,203.38354262999928,54441.35902560001 2022-11-21,09:46:56.000,325,11097465,-795,0,1669024015,13025.234990589997,203.45403393000015,54441.38697408001 2022-11-21,09:46:57.000,325,11097570,-795,0,1669024016,13025.268672140002,203.43993567000143,54441.296141520004 2022-11-21,09:46:58.000,325,11097435,-795,0,1669024017,13025.288881070002,203.46813218999887,54441.32409 2022-11-21,09:46:59.000,325,11097493,-795,0,1669024018,13025.315826309998,203.4610830599995,54441.47780664001 2022-11-21,09:47:00.000,325,11097549,-795,0,1669024019,13025.315826309998,203.41878828000335,54441.533703600006 2022-11-21,09:47:01.000,325,11097507,-795,0,1669024020,13025.329298930003,203.36944437000056,54441.5686392 2022-11-21,09:47:02.000,325,11097516,-795,0,1669024021,13025.288881070002,203.33419872000377,54441.49178088 2022-11-21,09:47:03.000,325,11097515,-795,0,1669024022,13025.322562619993,203.3271495900044,54441.59658768 2022-11-21,09:47:04.000,325,11097496,-795,0,1669024023,13025.329298930003,203.3482969800025,54441.73633008 2022-11-21,09:47:05.000,325,11097532,-795,0,1669024024,13025.275408449997,203.3623952400012,54441.74331720001 2022-11-21,09:47:06.000,325,11097478,-795,0,1669024025,13025.201309039992,203.397640889998,54441.680433120004 2022-11-21,09:47:07.000,325,11097522,-795,0,1669024026,13025.053110219997,203.43288654000207,54441.61056192 2022-11-21,09:47:08.000,325,11097530,-795,0,1669024027,13024.88470247,203.4610830599995,54441.64549752001 2022-11-21,09:47:09.000,325,11097508,-795,0,1669024028,13024.83754829999,203.4469848000008,54441.83414976 2022-11-21,09:47:10.000,325,11097537,-795,0,1669024029,13024.78365782,203.4258374100027,54441.917995200005 2022-11-21,09:47:11.000,325,11097531,-795,0,1669024030,13024.68261317,203.4469848000008,54441.92498232 2022-11-21,09:47:12.000,325,11097489,-795,0,1669024031,13024.608513759995,203.39059175999864,54441.80620128 2022-11-21,09:47:13.000,325,11097519,-795,0,1669024032,13024.59504113999,203.397640889998,54441.79222704001 2022-11-21,09:47:14.000,325,11097556,-795,0,1669024033,13024.58156852,203.41878828000335,54441.848124000004 2022-11-21,09:47:15.000,325,11097520,-795,0,1669024034,13024.588304829995,203.4469848000008,54441.91100808001 2022-11-21,09:47:16.000,325,11097525,-795,0,1669024035,13024.467051249994,203.49632871000358,54441.74331720001 2022-11-21,09:47:17.000,325,11097508,-795,0,1669024036,13024.440106009999,203.52452523000102,54441.848124000004 2022-11-21,09:47:18.000,325,11097459,-795,0,1669024037,13024.5007328,203.50337784000294,54441.89703384 2022-11-21,09:47:19.000,325,11097515,-795,0,1669024038,13024.372742909989,203.5456726199991,54441.97389216 2022-11-21,09:47:20.000,325,11097474,-795,0,1669024039,13024.332325049989,203.53862348999974,54441.9529308 2022-11-21,09:47:21.000,325,11097506,-795,0,1669024040,13024.217807779998,203.53862348999974,54441.91100808001 2022-11-21,09:47:22.000,325,11097538,-795,0,1669024041,13024.258225639998,203.48927958000422,54441.84113688001 2022-11-21,09:47:23.000,325,11097498,-795,0,1669024042,13024.238016709998,203.4469848000008,54441.87607248 2022-11-21,09:47:24.000,325,11097521,-795,0,1669024043,13024.285170879994,203.4258374100027,54441.966905040004 2022-11-21,09:47:25.000,325,11097489,-795,0,1669024044,13024.345797669994,203.38354262999928,54442.05075048 2022-11-21,09:47:26.000,325,11097522,-795,0,1669024045,13024.372742909989,203.34124785000313,54442.036776240006 2022-11-21,09:47:27.000,325,11097499,-795,0,1669024046,13024.339061359999,203.34124785000313,54441.95991792001 2022-11-21,09:47:28.000,325,11097539,-795,0,1669024047,13024.406424459994,203.31305132999842,54442.12760880001 2022-11-21,09:47:29.000,325,11097509,-795,0,1669024048,13024.41316076999,203.32010045999778,54442.10664744001 2022-11-21,09:47:30.000,325,11097542,-795,0,1669024049,13024.48052387,203.32010045999778,54442.134595920004 2022-11-21,09:47:31.000,325,11097524,-795,0,1669024050,13024.54115066,203.31305132999842,54442.1625444 2022-11-21,09:47:32.000,325,11097509,-795,0,1669024051,13024.467051249994,203.31305132999842,54442.10664744001 2022-11-21,09:47:33.000,325,11097454,-795,0,1669024052,13024.55462327999,203.2989530699997,54442.26036408 2022-11-21,09:47:34.000,325,11097514,-795,0,1669024053,13024.71629471999,203.3623952400012,54442.43504208 2022-11-21,09:47:35.000,325,11097517,-795,0,1669024054,13024.68261317,203.3623952400012,54442.31626104001 2022-11-21,09:47:36.000,325,11097531,-795,0,1669024055,13024.810603059996,203.38354262999928,54442.44901632 2022-11-21,09:47:37.000,325,11097550,-795,0,1669024056,13024.790394129996,203.411739150004,54442.42805496 2022-11-21,09:47:38.000,325,11097506,-795,0,1669024057,13024.925120330001,203.41878828000335,54442.53286176001 2022-11-21,09:47:39.000,325,11097522,-795,0,1669024058,13024.985747120001,203.47518131999823,54442.67260416 2022-11-21,09:47:40.000,325,11097562,-795,0,1669024059,13025.032901289997,203.48223045000486,54442.74247536 2022-11-21,09:47:41.000,325,11097506,-795,0,1669024060,13025.073319149997,203.52452523000102,54442.77741096001 2022-11-21,09:47:42.000,325,11097500,-795,0,1669024061,13025.127209630002,203.53862348999974,54442.84728216001 2022-11-21,09:47:43.000,325,11097517,-795,0,1669024062,13025.053110219997,203.56682001000445,54442.994011680006 2022-11-21,09:47:44.000,325,11097533,-795,0,1669024063,13024.999219739992,203.60206566000124,54442.805359440004 2022-11-21,09:47:45.000,325,11097546,-795,0,1669024064,13024.877966159991,203.68665522000083,54442.98702456001 2022-11-21,09:47:46.000,325,11097535,-795,0,1669024065,13024.877966159991,203.6725569600021,54442.91016624 2022-11-21,09:47:47.000,325,11097493,-795,0,1669024066,13024.992483429996,203.67960609000147,54443.11977984 2022-11-21,09:47:48.000,325,11097569,-795,0,1669024067,13024.857757229991,203.6725569600021,54443.03593440001 2022-11-21,09:47:49.000,325,11097533,-795,0,1669024068,13024.979010809991,203.6725569600021,54443.140741200004 2022-11-21,09:47:50.000,325,11097570,-795,0,1669024069,13025.154154869997,203.6725569600021,54443.378303280006 2022-11-21,09:47:51.000,325,11097509,-795,0,1669024070,13025.221517969992,203.6937043500002,54443.41323888 2022-11-21,09:47:52.000,325,11097488,-795,0,1669024071,13025.248463210002,203.67960609000147,54443.28747072 2022-11-21,09:47:53.000,325,11097535,-795,0,1669024072,13025.356244169998,203.72895000000426,54443.44118736 2022-11-21,09:47:54.000,325,11097473,-795,0,1669024073,13025.524651919994,203.77124478000042,54443.58092976 2022-11-21,09:47:55.000,325,11097512,-795,0,1669024074,13025.605487639994,203.81353956000385,54443.63682672001 2022-11-21,09:47:56.000,325,11097511,-795,0,1669024075,13025.625696569994,203.81353956000385,54443.60189112 2022-11-21,09:47:57.000,325,11097523,-795,0,1669024076,13025.75368645999,203.79944129999785,54443.68573656001 2022-11-21,09:47:58.000,325,11097540,-795,0,1669024077,13025.847994799995,203.78534303999913,54443.82547896001 2022-11-21,09:47:59.000,325,11097533,-795,0,1669024078,13025.949039449995,203.82763782000256,54444.0141312 2022-11-21,09:48:00.000,325,11097429,-795,0,1669024079,13026.02313886,203.84878521000064,54444.05605392 2022-11-21,09:48:01.000,325,11097547,-795,0,1669024080,13026.00292993,203.91222738000215,54443.881375920006 2022-11-21,09:48:02.000,325,11097427,-795,0,1669024081,13026.117447199991,203.9051782500028,54444.0840024 2022-11-21,09:48:03.000,325,11097515,-795,0,1669024082,13026.178073989991,203.85583434,54444.18182208 2022-11-21,09:48:04.000,325,11097538,-795,0,1669024083,13026.12418351,203.89107999000407,54444.216757680006 2022-11-21,09:48:05.000,325,11097487,-795,0,1669024084,13026.198282919991,203.86993259999872,54444.34951296 2022-11-21,09:48:06.000,325,11097533,-795,0,1669024085,13026.171337679996,203.78534303999913,54444.27964176 2022-11-21,09:48:07.000,325,11097498,-795,0,1669024086,13026.218491849992,203.8064904300045,54444.46130688 2022-11-21,09:48:08.000,325,11097511,-795,0,1669024087,13026.218491849992,203.73599913000362,54444.55912656 2022-11-21,09:48:09.000,325,11097501,-795,0,1669024088,13026.279118639992,203.67960609000147,54444.58008792 2022-11-21,09:48:10.000,325,11097509,-795,0,1669024089,13026.312800189997,203.66550783000275,54444.70585608 2022-11-21,09:48:11.000,325,11097551,-795,0,1669024090,13026.420581149992,203.58796740000253,54444.76175304001 2022-11-21,09:48:12.000,325,11097522,-795,0,1669024091,13026.393635909997,203.50337784000294,54444.74079168001 2022-11-21,09:48:13.000,325,11097482,-795,0,1669024092,13026.467735320002,203.53862348999974,54444.74079168001 2022-11-21,09:48:14.000,325,11097499,-795,0,1669024093,13026.690033549989,203.49632871000358,54445.006302240006 2022-11-21,09:48:15.000,325,11097507,-795,0,1669024094,13026.818023439999,203.48927958000422,54444.99931512001 2022-11-21,09:48:16.000,325,11097515,-795,0,1669024095,13026.858441299999,203.50337784000294,54445.01328936 2022-11-21,09:48:17.000,325,11097473,-795,0,1669024096,13027.026849049995,203.5456726199991,54444.992328 2022-11-21,09:48:18.000,325,11097444,-795,0,1669024097,13027.05379428999,203.58091827000317,54445.1320704 2022-11-21,09:48:19.000,325,11097523,-795,0,1669024098,13027.168311559995,203.58091827000317,54445.25783856 2022-11-21,09:48:20.000,325,11097502,-795,0,1669024099,13027.17504786999,203.65140957000403,54445.34867112 2022-11-21,09:48:21.000,325,11097505,-795,0,1669024100,13027.25588358999,203.64436044000468,54445.48142640001 2022-11-21,09:48:22.000,325,11097499,-795,0,1669024101,13027.21546572999,203.64436044000468,54445.49540064 2022-11-21,09:48:23.000,325,11097517,-795,0,1669024102,13027.228938349996,203.66550783000275,54445.4464908 2022-11-21,09:48:24.000,325,11097468,-795,0,1669024103,13027.25588358999,203.66550783000275,54445.656104400005 2022-11-21,09:48:25.000,325,11097530,-795,0,1669024104,13027.25588358999,203.63731130999804,54445.656104400005 2022-11-21,09:48:26.000,325,11097515,-795,0,1669024105,13027.188520489995,203.66550783000275,54445.78187256 2022-11-21,09:48:27.000,325,11097545,-795,0,1669024106,13027.10094846,203.64436044000468,54445.5862332 2022-11-21,09:48:28.000,325,11097497,-795,0,1669024107,13026.986431189995,203.66550783000275,54445.63514304 2022-11-21,09:48:29.000,325,11097525,-795,0,1669024108,13027.09421214999,203.6725569600021,54445.84475664001 2022-11-21,09:48:30.000,325,11097541,-795,0,1669024109,13027.05379428999,203.7078026099989,54445.88667936001 2022-11-21,09:48:31.000,325,11097534,-795,0,1669024110,13027.03358535999,203.7219008700049,54445.93558920001 2022-11-21,09:48:32.000,325,11097496,-795,0,1669024111,13027.10094846,203.7571465200017,54446.01943464 2022-11-21,09:48:33.000,325,11097506,-795,0,1669024112,13027.087475839995,203.79944129999785,54445.80283392 2022-11-21,09:48:34.000,325,11097509,-795,0,1669024113,13027.13463000999,203.84173608000128,54445.9006536 2022-11-21,09:48:35.000,325,11097544,-795,0,1669024114,13027.30303776,203.86993259999872,54445.99847328 2022-11-21,09:48:36.000,325,11097468,-795,0,1669024115,13027.363664550001,203.9404238999996,54446.18013840001 2022-11-21,09:48:37.000,325,11097492,-795,0,1669024116,13027.491654439997,203.98976781000238,54446.2849452 2022-11-21,09:48:38.000,325,11097534,-795,0,1669024117,13027.552281229997,204.1025538899994,54446.31289368 2022-11-21,09:48:39.000,325,11097502,-795,0,1669024118,13027.646589570002,204.18714344999898,54446.36180352 2022-11-21,09:48:40.000,325,11097454,-795,0,1669024119,13027.734161599998,204.2646838799992,54446.43866184001 2022-11-21,09:48:41.000,325,11097512,-795,0,1669024120,13027.835206249998,204.30697866000264,54446.52250728 2022-11-21,09:48:42.000,325,11097487,-795,0,1669024121,13027.841942559993,204.4127156100003,54446.50154592 2022-11-21,09:48:43.000,325,11097499,-795,0,1669024122,13027.936250899998,204.44796126000438,54446.58539136001 2022-11-21,09:48:44.000,325,11097436,-795,0,1669024123,13027.996877689999,204.5255016900046,54446.76705648 2022-11-21,09:48:45.000,325,11097476,-795,0,1669024124,13028.13160388999,204.60304212000483,54446.93474736 2022-11-21,09:48:46.000,325,11097499,-795,0,1669024125,13028.084449719994,204.5959929899982,54446.79500496 2022-11-21,09:48:47.000,325,11097476,-795,0,1669024126,13028.084449719994,204.67353341999842,54446.85090192001 2022-11-21,09:48:48.000,325,11097493,-795,0,1669024127,13028.15181281999,204.69468081000377,54447.22121928 2022-11-21,09:48:49.000,325,11097479,-795,0,1669024128,13028.145076509994,204.75107384999865,54447.17929656001 2022-11-21,09:48:50.000,325,11097513,-795,0,1669024129,13028.030559239989,204.73697558999993,54447.30506472001 2022-11-21,09:48:51.000,325,11097557,-795,0,1669024130,13027.990141379989,204.758122979998,54447.263142 2022-11-21,09:48:52.000,325,11097535,-795,0,1669024131,13027.814997319998,204.77927037000336,54447.25615488001 2022-11-21,09:48:53.000,325,11097501,-795,0,1669024132,13027.821733629993,204.87795819000166,54447.3679488 2022-11-21,09:48:54.000,325,11097492,-795,0,1669024133,13027.848678869988,204.84271254000487,54447.52865256 2022-11-21,09:48:55.000,325,11097496,-795,0,1669024134,13027.895833039998,204.89910557999974,54447.549613920004 2022-11-21,09:48:56.000,325,11097511,-795,0,1669024135,13027.936250899998,204.94140036000317,54447.58454952 2022-11-21,09:48:57.000,325,11097508,-795,0,1669024136,13027.990141379989,204.99779339999805,54447.41685864 2022-11-21,09:48:58.000,325,11097506,-795,0,1669024137,13028.104658649994,204.9907442699987,54447.52166544001 2022-11-21,09:48:59.000,325,11097516,-795,0,1669024138,13028.25285746999,205.0189407900034,54447.64044648001 2022-11-21,09:49:00.000,325,11097548,-795,0,1669024139,13028.32022057,205.04713731000083,54447.78018888001 2022-11-21,09:49:01.000,325,11097535,-795,0,1669024140,13028.42126522,205.07533382999827,54447.78018888001 2022-11-21,09:49:02.000,325,11097519,-795,0,1669024141,13028.50210094,205.07533382999827,54447.86403432 2022-11-21,09:49:03.000,325,11097533,-795,0,1669024142,13028.603145590001,205.10353035000298,54447.85704720001 2022-11-21,09:49:04.000,325,11097512,-795,0,1669024143,13028.650299759996,205.13877599999978,54447.94787976001 2022-11-21,09:49:05.000,325,11097498,-795,0,1669024144,13028.683981310001,205.1528742599985,54448.02473808001 2022-11-21,09:49:06.000,325,11097482,-795,0,1669024145,13028.670508689996,205.1810707800032,54448.09460928001 2022-11-21,09:49:07.000,325,11097484,-795,0,1669024146,13028.643563450001,205.20926730000065,54447.954866880005 2022-11-21,09:49:08.000,325,11097516,-795,0,1669024147,13028.670508689996,205.19516904000193,54448.073647920006 2022-11-21,09:49:09.000,325,11097524,-795,0,1669024148,13028.731135479997,205.2022181700013,54448.32518424 2022-11-21,09:49:10.000,325,11097535,-795,0,1669024149,13028.798498579992,205.24451295000472,54448.388068320004 2022-11-21,09:49:11.000,325,11097542,-795,0,1669024150,13028.825443820002,205.27270947000216,54448.44396528 2022-11-21,09:49:12.000,325,11097481,-795,0,1669024151,13028.731135479997,205.25861121000344,54448.2762744 2022-11-21,09:49:13.000,325,11097505,-795,0,1669024152,13028.832180129997,205.3009059899996,54448.39505544 2022-11-21,09:49:14.000,325,11097505,-795,0,1669024153,13028.798498579992,205.37844641999982,54448.485888 2022-11-21,09:49:15.000,325,11097532,-795,0,1669024154,13028.825443820002,205.39254467999854,54448.506849360005 2022-11-21,09:49:16.000,325,11097489,-795,0,1669024155,13028.710926549997,205.38549554999918,54448.42999104001 2022-11-21,09:49:17.000,325,11097484,-795,0,1669024156,13028.744608100002,205.4277903300026,54448.457939520005 2022-11-21,09:49:18.000,325,11097513,-795,0,1669024157,13028.751344409997,205.4136920700039,54448.52082360001 2022-11-21,09:49:19.000,325,11097518,-795,0,1669024158,13028.798498579992,205.38549554999918,54448.54178496 2022-11-21,09:49:20.000,325,11097540,-795,0,1669024159,13028.886070610002,205.37844641999982,54448.723450080004 2022-11-21,09:49:21.000,325,11097529,-795,0,1669024160,13028.892806919997,205.38549554999918,54448.66755312001 2022-11-21,09:49:22.000,325,11097527,-795,0,1669024161,13028.879334299992,205.38549554999918,54448.66755312001 2022-11-21,09:49:23.000,325,11097549,-795,0,1669024162,13028.899543229993,205.43483946000197,54448.660566 2022-11-21,09:49:24.000,325,11097553,-795,0,1669024163,13028.926488470002,205.4630359799994,54448.744411440006 2022-11-21,09:49:25.000,325,11097510,-795,0,1669024164,13029.007324189988,205.47713423999812,54448.93306368001 2022-11-21,09:49:26.000,325,11097488,-795,0,1669024165,13029.007324189988,205.5264781500009,54449.03787048 2022-11-21,09:49:27.000,325,11097528,-795,0,1669024166,13028.980378949993,205.58287119000306,54449.03088336001 2022-11-21,09:49:28.000,325,11097459,-795,0,1669024167,13028.926488470002,205.48418337000476,54448.891140960004 2022-11-21,09:49:29.000,325,11097490,-795,0,1669024168,13028.953433709998,205.5617237999977,54448.95402504001 2022-11-21,09:49:30.000,325,11097488,-795,0,1669024169,13028.973642639998,205.547625539999,54448.98896064 2022-11-21,09:49:31.000,325,11097509,-795,0,1669024170,13029.041005739993,205.60401858000114,54449.10075456001 2022-11-21,09:49:32.000,325,11097528,-795,0,1669024171,13029.041005739993,205.63926422999793,54449.0448576 2022-11-21,09:49:33.000,325,11097496,-795,0,1669024172,13029.135314079998,205.65336249000393,54449.1846 2022-11-21,09:49:34.000,325,11097547,-795,0,1669024173,13029.222886109994,205.61811683999986,54449.2544712 2022-11-21,09:49:35.000,325,11097515,-795,0,1669024174,13029.323930759994,205.6604116200033,54449.4291492 2022-11-21,09:49:36.000,325,11097462,-795,0,1669024175,13029.33066706999,205.66746075000265,54449.37325224 2022-11-21,09:49:37.000,325,11097570,-795,0,1669024176,13029.35087599999,205.74500118000287,54449.33831664001 2022-11-21,09:49:38.000,325,11097531,-795,0,1669024177,13029.39129385999,205.70270639999944,54449.33831664001 2022-11-21,09:49:39.000,325,11097496,-795,0,1669024178,13029.384557549994,205.71680465999816,54449.35927800001 2022-11-21,09:49:40.000,325,11097493,-795,0,1669024179,13029.49907482,205.76614857000095,54449.48504616001 2022-11-21,09:49:41.000,325,11097477,-795,0,1669024180,13029.546228989995,205.82959074000246,54449.60382720001 2022-11-21,09:49:42.000,325,11097526,-795,0,1669024181,13029.57317422999,205.83663987000182,54449.5688916 2022-11-21,09:49:43.000,325,11097525,-795,0,1669024182,13029.57317422999,205.8718855199986,54449.50600752001 2022-11-21,09:49:44.000,325,11097486,-795,0,1669024183,13029.707900429996,205.90008204000333,54449.67369840001 2022-11-21,09:49:45.000,325,11097486,-795,0,1669024184,13029.748318289996,205.96352421000483,54449.708634 2022-11-21,09:49:46.000,325,11097517,-795,0,1669024185,13029.795472459991,205.97762247000355,54449.75754384 2022-11-21,09:49:47.000,325,11097502,-795,0,1669024186,13029.775263529991,206.04106463999778,54449.55491736001 2022-11-21,09:49:48.000,325,11097520,-715,0,1669024187,13029.76179091,206.0199172499997,54449.54793024 2022-11-21,09:49:49.000,325,11097536,-795,0,1669024188,13029.909989729997,206.09745767999993,54449.93222184 2022-11-21,09:49:50.000,325,11097485,-795,0,1669024189,13029.903253420001,206.09745767999993,54449.96017032001 2022-11-21,09:49:51.000,325,11097482,-795,0,1669024190,13029.883044490001,206.09745767999993,54449.99510592 2022-11-21,09:49:52.000,325,11097455,-795,0,1669024191,13029.842626630001,206.1045068099993,54449.82741504 2022-11-21,09:49:53.000,325,11097566,-795,0,1669024192,13029.815681389991,206.12565420000465,54450.00209304 2022-11-21,09:49:54.000,325,11097525,-795,0,1669024193,13029.815681389991,206.13975246000336,54450.07196424 2022-11-21,09:49:55.000,325,11097521,-795,0,1669024194,13029.835890319991,206.13975246000336,54450.03702864001 2022-11-21,09:49:56.000,325,11097487,-795,0,1669024195,13029.734845669991,206.132703330004,54449.93222184 2022-11-21,09:49:57.000,325,11097520,-795,0,1669024196,13029.775263529991,206.09040855000057,54449.98113168 2022-11-21,09:49:58.000,325,11097569,-795,0,1669024197,13029.923462350002,206.06221203000314,54450.197732399996 2022-11-21,09:49:59.000,325,11097546,-795,0,1669024198,13029.896517109992,206.07631029000186,54450.14882256 2022-11-21,09:50:00.000,325,11097486,-795,0,1669024199,13029.903253420001,206.02696637999907,54450.183758160005 2022-11-21,09:50:01.000,325,11097541,-795,0,1669024200,13029.896517109992,206.06221203000314,54450.16978392 2022-11-21,09:50:02.000,325,11097489,-795,0,1669024201,13029.76179091,206.01286812000035,54450.07895136001 2022-11-21,09:50:03.000,325,11097488,-795,0,1669024202,13029.755054599991,206.02696637999907,54450.05799000001 2022-11-21,09:50:04.000,325,11097477,-795,0,1669024203,13029.687691499996,205.96352421000483,54450.10689984001 2022-11-21,09:50:05.000,325,11097544,-795,0,1669024204,13029.70116412,205.94942594999884,54450.07895136001 2022-11-21,09:50:06.000,325,11097493,-795,0,1669024205,13029.734845669991,205.82959074000246,54450.253629360006 2022-11-21,09:50:07.000,325,11097527,-795,0,1669024206,13029.802208770001,205.84368900000118,54450.21170664 2022-11-21,09:50:08.000,325,11097529,-795,0,1669024207,13029.815681389991,205.7590994400016,54450.16978392 2022-11-21,09:50:09.000,325,11097491,-795,0,1669024208,13029.795472459991,205.7943450899984,54450.1627968 2022-11-21,09:50:10.000,325,11097478,-795,0,1669024209,13029.876308179992,205.68860814000072,54450.20471952001 2022-11-21,09:50:11.000,325,11097550,-795,0,1669024210,13029.936934969992,205.68155901000137,54450.197732399996 2022-11-21,09:50:12.000,325,11097515,-795,0,1669024211,13029.909989729997,205.6604116200033,54450.14183544 2022-11-21,09:50:13.000,325,11097514,-795,0,1669024212,13030.011034379997,205.63926422999793,54450.183758160005 2022-11-21,09:50:14.000,325,11097492,-795,0,1669024213,13030.206387370003,205.5758220600037,54450.34446192001 2022-11-21,09:50:15.000,325,11097537,-795,0,1669024214,13030.219859989993,205.58992032000242,54450.3374748 2022-11-21,09:50:16.000,325,11097500,-795,0,1669024215,13030.253541539998,205.6110677100005,54450.38638464 2022-11-21,09:50:17.000,325,11097556,-795,0,1669024216,13030.139024269993,205.62516596999922,54450.17677104001 2022-11-21,09:50:18.000,325,11097513,-795,0,1669024217,13030.078397479992,205.59696945000178,54450.30952632 2022-11-21,09:50:19.000,325,11097545,-795,0,1669024218,13030.011034379997,205.63221509999858,54450.253629360006 2022-11-21,09:50:20.000,325,11097516,-795,0,1669024219,13029.936934969992,205.61811683999986,54450.38638464 2022-11-21,09:50:21.000,325,11097544,-795,0,1669024220,13029.876308179992,205.58287119000306,54450.41433312001 2022-11-21,09:50:22.000,325,11097503,-795,0,1669024221,13029.755054599991,205.56877293000434,54450.351449040005 2022-11-21,09:50:23.000,325,11097544,-795,0,1669024222,13029.60011947,205.55467466999835,54450.21170664 2022-11-21,09:50:24.000,325,11097512,-795,0,1669024223,13029.49233850999,205.51942902000155,54450.14183544 2022-11-21,09:50:25.000,325,11097487,-795,0,1669024224,13029.39803017,205.51942902000155,54450.09991272 2022-11-21,09:50:26.000,325,11097526,-795,0,1669024225,13029.35087599999,205.51942902000155,54450.05100288 2022-11-21,09:50:27.000,325,11097524,-755,0,1669024226,13029.243095039994,205.49123250000412,54449.99510592 2022-11-21,09:50:28.000,325,11097520,-795,0,1669024227,13029.054478359998,205.44893772000069,54449.86933776001 2022-11-21,09:50:29.000,325,11097526,-795,0,1669024228,13028.953433709998,205.4630359799994,54449.82741504 2022-11-21,09:50:30.000,325,11097485,-795,0,1669024229,13028.919752159993,205.43483946000197,54449.98113168 2022-11-21,09:50:31.000,325,11097504,-795,0,1669024230,13028.744608100002,205.47008510999876,54449.883312 2022-11-21,09:50:32.000,325,11097495,-795,0,1669024231,13028.616618209991,205.44188859000133,54449.84138928001 2022-11-21,09:50:33.000,325,11097490,-795,0,1669024232,13028.428001529996,205.48418337000476,54449.57587872001 2022-11-21,09:50:34.000,325,11097512,-795,0,1669024233,13028.387583669995,205.4630359799994,54449.58985296 2022-11-21,09:50:35.000,325,11097505,-795,0,1669024234,13028.32022057,205.4630359799994,54449.54094312 2022-11-21,09:50:36.000,325,11097543,-795,0,1669024235,13028.286539019995,205.53352728000027,54449.57587872001 2022-11-21,09:50:37.000,325,11097483,-795,0,1669024236,13028.30001164,205.53352728000027,54449.40818784001 2022-11-21,09:50:38.000,325,11097459,-795,0,1669024237,13028.25959378,205.54057640999963,54449.4291492 2022-11-21,09:50:39.000,325,11097499,-795,0,1669024238,13028.19896699,205.6110677100005,54449.40818784001 2022-11-21,09:50:40.000,325,11097491,-795,0,1669024239,13028.185494369995,205.65336249000393,54449.33132952 2022-11-21,09:50:41.000,325,11097496,-795,0,1669024240,13028.11139495999,205.66746075000265,54449.26145832 2022-11-21,09:50:42.000,325,11097527,-795,0,1669024241,13028.07097709999,205.63926422999793,54449.09376744 2022-11-21,09:50:43.000,325,11097496,-795,0,1669024242,13028.07097709999,205.63926422999793,54449.03088336001 2022-11-21,09:50:44.000,325,11097536,-795,0,1669024243,13028.1383402,205.6604116200033,54449.079793200006 2022-11-21,09:50:45.000,325,11097519,-795,0,1669024244,13028.23938485,205.70270639999944,54449.1846 2022-11-21,09:50:46.000,325,11097516,-795,0,1669024245,13028.30001164,205.68155901000137,54449.14966440001 2022-11-21,09:50:47.000,325,11097535,-795,0,1669024246,13028.27306639999,205.70270639999944,54449.13569016 2022-11-21,09:50:48.000,325,11097520,-795,0,1669024247,13028.17875806,205.6604116200033,54448.8701796 2022-11-21,09:50:49.000,325,11097498,-795,0,1669024248,13028.037295549999,205.68860814000072,54448.793321280005 2022-11-21,09:50:50.000,325,11097505,-795,0,1669024249,13028.165285439994,205.59696945000178,54448.93306368001 2022-11-21,09:50:51.000,325,11097481,-795,0,1669024250,13028.165285439994,205.58287119000306,54448.891140960004 2022-11-21,09:50:52.000,325,11097480,-795,0,1669024251,13028.11813127,205.55467466999835,54448.71646296001 2022-11-21,09:50:53.000,325,11097507,-795,0,1669024252,13028.19896699,205.5617237999977,54448.81428264001 2022-11-21,09:50:54.000,325,11097500,-795,0,1669024253,13028.29327532999,205.5123798900022,54448.92607656 2022-11-21,09:50:55.000,325,11097486,-795,0,1669024254,13028.246121159995,205.547625539999,54448.89812808 2022-11-21,09:50:56.000,325,11097550,-795,0,1669024255,13028.185494369995,205.49828163000348,54448.81428264001 2022-11-21,09:50:57.000,325,11097490,-795,0,1669024256,13028.017086619999,205.47008510999876,54448.47890088001 2022-11-21,09:50:58.000,325,11097539,-795,0,1669024257,13028.003613999994,205.44188859000133,54448.674540240005 2022-11-21,09:50:59.000,325,11097497,-795,0,1669024258,13027.942987209994,205.4136920700039,54448.63960464 2022-11-21,09:51:00.000,325,11097519,-795,0,1669024259,13027.848678869988,205.43483946000197,54448.70947584 2022-11-21,09:51:01.000,325,11097480,-795,0,1669024260,13027.828469939988,205.43483946000197,54448.7304372 2022-11-21,09:51:02.000,325,11097499,-795,0,1669024261,13027.747634220003,205.44188859000133,54448.61864328001 2022-11-21,09:51:03.000,325,11097504,-795,0,1669024262,13027.633116949997,205.42074120000325,54448.47191376 2022-11-21,09:51:04.000,325,11097525,-795,0,1669024263,13027.646589570002,205.4277903300026,54448.51383648 2022-11-21,09:51:05.000,325,11097510,-795,0,1669024264,13027.552281229997,205.49123250000412,54448.51383648 2022-11-21,09:51:06.000,325,11097552,-795,0,1669024265,13027.619644329992,205.48418337000476,54448.42300392 2022-11-21,09:51:07.000,325,11097499,-795,0,1669024266,13027.545544920002,205.49123250000412,54448.2762744 2022-11-21,09:51:08.000,325,11097496,-795,0,1669024267,13027.599435399992,205.48418337000476,54448.24832592 2022-11-21,09:51:09.000,325,11097513,-795,0,1669024268,13027.646589570002,205.47008510999876,54448.409029680006 2022-11-21,09:51:10.000,325,11097543,-795,0,1669024269,13027.612908019997,205.49123250000412,54448.40204256001 2022-11-21,09:51:11.000,325,11097516,-795,0,1669024270,13027.565753850002,205.49123250000412,54448.30422288 2022-11-21,09:51:12.000,325,11097518,-795,0,1669024271,13027.511863369997,205.43483946000197,54448.08762216 2022-11-21,09:51:13.000,325,11097509,-795,0,1669024272,13027.444500270001,205.44188859000133,54448.073647920006 2022-11-21,09:51:14.000,325,11097480,-795,0,1669024273,13027.431027649996,205.4630359799994,54448.08762216 2022-11-21,09:51:15.000,325,11097519,-795,0,1669024274,13027.444500270001,205.44188859000133,54448.0317252 2022-11-21,09:51:16.000,325,11097534,-795,0,1669024275,13027.309774069996,205.4630359799994,54447.92691840001 2022-11-21,09:51:17.000,325,11097538,-795,0,1669024276,13027.383873480001,205.4277903300026,54447.99678960001 2022-11-21,09:51:18.000,325,11097497,-795,0,1669024277,13027.552281229997,205.43483946000197,54448.10858352 2022-11-21,09:51:19.000,325,11097577,-795,0,1669024278,13027.538808609992,205.42074120000325,54448.09460928001 2022-11-21,09:51:20.000,325,11097497,-795,0,1669024279,13027.572490159997,205.39254467999854,54448.01775096001 2022-11-21,09:51:21.000,325,11097514,-795,0,1669024280,13027.559017539992,205.40664294000453,54447.98281536 2022-11-21,09:51:22.000,325,11097520,-795,0,1669024281,13027.532072299997,205.38549554999918,54447.836085840005 2022-11-21,09:51:23.000,325,11097508,-795,0,1669024282,13027.464709200001,205.34320077000302,54447.884995680004 2022-11-21,09:51:24.000,325,11097466,-795,0,1669024283,13027.498390749992,205.37844641999982,54447.94787976001 2022-11-21,09:51:25.000,325,11097491,-795,0,1669024284,13027.478181819992,205.35729903000174,54447.98281536 2022-11-21,09:51:26.000,325,11097500,-795,0,1669024285,13027.437763959992,205.35729903000174,54447.905957040006 2022-11-21,09:51:27.000,325,11097530,-795,0,1669024286,13027.424291340001,205.37844641999982,54447.8221116 2022-11-21,09:51:28.000,325,11097495,-795,0,1669024287,13027.431027649996,205.35729903000174,54447.836085840005 2022-11-21,09:51:29.000,325,11097530,-795,0,1669024288,13027.410818719996,205.35024990000238,54447.85006008001 2022-11-21,09:51:30.000,325,11097547,-795,0,1669024289,13027.444500270001,205.35024990000238,54447.80115024 2022-11-21,09:51:31.000,325,11097532,-795,0,1669024290,13027.464709200001,205.35024990000238,54447.82909872001 2022-11-21,09:51:32.000,325,11097518,-795,0,1669024291,13027.410818719996,205.32205337999767,54447.72429192 2022-11-21,09:51:33.000,325,11097537,-795,0,1669024292,13027.471445509997,205.30795511999895,54447.87800856001 2022-11-21,09:51:34.000,325,11097524,-795,0,1669024293,13027.599435399992,205.34320077000302,54447.99678960001 2022-11-21,09:51:35.000,325,11097502,-795,0,1669024294,13027.626380640002,205.3009059899996,54447.98980248 2022-11-21,09:51:36.000,325,11097491,-795,0,1669024295,13027.660062189992,205.2656603400028,54447.954866880005 2022-11-21,09:51:37.000,325,11097486,-795,0,1669024296,13027.633116949997,205.2656603400028,54447.75922752001 2022-11-21,09:51:38.000,325,11097498,-795,0,1669024297,13027.720688979993,205.3009059899996,54447.87800856001 2022-11-21,09:51:39.000,325,11097532,-795,0,1669024298,13027.781315769993,205.3150042499983,54447.92691840001 2022-11-21,09:51:40.000,325,11097531,-795,0,1669024299,13027.808261009988,205.28680773000087,54447.98980248 2022-11-21,09:51:41.000,325,11097510,-795,0,1669024300,13027.895833039998,205.30795511999895,54448.03871232 2022-11-21,09:51:42.000,325,11097508,-795,0,1669024301,13027.909305659989,205.30795511999895,54448.003776720005 2022-11-21,09:51:43.000,325,11097491,-795,0,1669024302,13027.929514589989,205.35729903000174,54447.87102144 2022-11-21,09:51:44.000,325,11097465,-795,0,1669024303,13028.017086619999,205.42074120000325,54448.06666080001 2022-11-21,09:51:45.000,325,11097520,-795,0,1669024304,13028.05076816999,205.4277903300026,54448.052686560004 2022-11-21,09:51:46.000,325,11097536,-795,0,1669024305,13028.044031859994,205.40664294000453,54448.11557064001 2022-11-21,09:51:47.000,325,11097546,-795,0,1669024306,13027.949723519989,205.4277903300026,54448.003776720005 2022-11-21,09:51:48.000,325,11097532,-795,0,1669024307,13027.895833039998,205.44893772000069,54448.05967368 2022-11-21,09:51:49.000,325,11097525,-795,0,1669024308,13027.983405069994,205.44188859000133,54448.22736456 2022-11-21,09:51:50.000,325,11097551,-795,0,1669024309,13027.855415179998,205.42074120000325,54447.98980248 2022-11-21,09:51:51.000,325,11097532,-795,0,1669024310,13027.942987209994,205.4136920700039,54448.25531304 2022-11-21,09:51:52.000,325,11097512,-795,0,1669024311,13027.916041969998,205.37139729000046,54448.052686560004 2022-11-21,09:51:53.000,325,11097436,-795,0,1669024312,13028.003613999994,205.35024990000238,54448.15050624 2022-11-21,09:51:54.000,325,11097523,-795,0,1669024313,13027.963196139994,205.35024990000238,54448.136532 2022-11-21,09:51:55.000,325,11097523,-795,0,1669024314,13028.104658649994,205.39254467999854,54448.220377440004 2022-11-21,09:51:56.000,325,11097512,-795,0,1669024315,13028.13160388999,205.3643481600011,54448.136532 2022-11-21,09:51:57.000,325,11097529,-795,0,1669024316,13028.21243960999,205.3643481600011,54448.18544184001 2022-11-21,09:51:58.000,325,11097531,-795,0,1669024317,13028.25285746999,205.4136920700039,54448.24832592 2022-11-21,09:51:59.000,325,11097520,-795,0,1669024318,13028.35390211999,205.40664294000453,54448.36011984001 2022-11-21,09:52:00.000,325,11097483,-795,0,1669024319,13028.387583669995,205.44893772000069,54448.36710696 2022-11-21,09:52:01.000,325,11097526,-795,0,1669024320,13028.448210459996,205.43483946000197,54448.388068320004 2022-11-21,09:52:02.000,325,11097520,-795,0,1669024321,13028.41452890999,205.47008510999876,54448.3461456 2022-11-21,09:52:03.000,325,11097496,-795,0,1669024322,13028.42126522,205.43483946000197,54448.2762744 2022-11-21,09:52:04.000,325,11097526,-795,0,1669024323,13028.407792599995,205.44188859000133,54448.30422288 2022-11-21,09:52:05.000,325,11097521,-795,0,1669024324,13028.589672969996,205.4136920700039,54448.56274632 2022-11-21,09:52:06.000,325,11097564,-795,0,1669024325,13028.657036069992,205.3643481600011,54448.60466904 2022-11-21,09:52:07.000,325,11097519,-795,0,1669024326,13028.717662859992,205.35024990000238,54448.5906948 2022-11-21,09:52:08.000,325,11097481,-795,0,1669024327,13028.751344409997,205.33615164000366,54448.65357888 2022-11-21,09:52:09.000,325,11097504,-795,0,1669024328,13028.636827139992,205.34320077000302,54448.47890088001 2022-11-21,09:52:10.000,325,11097496,-795,0,1669024329,13028.630090829996,205.3291025100043,54448.65357888 2022-11-21,09:52:11.000,325,11097516,-795,0,1669024330,13028.616618209991,205.32205337999767,54448.625630400005 2022-11-21,09:52:12.000,325,11097485,-795,0,1669024331,13028.535782489991,205.28680773000087,54448.56973344001 2022-11-21,09:52:13.000,325,11097532,-795,0,1669024332,13028.52230987,205.27975860000151,54448.555759200004 2022-11-21,09:52:14.000,325,11097550,-795,0,1669024333,13028.623354520001,205.23041468999872,54448.75838568 2022-11-21,09:52:15.000,325,11097518,-795,0,1669024334,13028.636827139992,205.21631643,54448.75139856 2022-11-21,09:52:16.000,325,11097443,-795,0,1669024335,13028.670508689996,205.1669725200045,54448.7304372 2022-11-21,09:52:17.000,325,11097520,-795,0,1669024336,13028.643563450001,205.15992338999786,54448.54178496 2022-11-21,09:52:18.000,325,11097517,-795,0,1669024337,13028.744608100002,205.10353035000298,54448.63960464 2022-11-21,09:52:19.000,325,11097544,-795,0,1669024338,13028.886070610002,205.14582512999914,54448.7304372 2022-11-21,09:52:20.000,325,11097469,-795,0,1669024339,13028.865861680002,205.1528742599985,54448.73742432001 2022-11-21,09:52:21.000,325,11097508,-795,0,1669024340,13028.966906330003,205.1669725200045,54448.83524400001 2022-11-21,09:52:22.000,325,11097485,-795,0,1669024341,13028.980378949993,205.15992338999786,54448.8003084 2022-11-21,09:52:23.000,325,11097529,-795,0,1669024342,13029.014060499998,205.21631643,54448.69550160001 2022-11-21,09:52:24.000,325,11097482,-795,0,1669024343,13029.034269429998,205.20926730000065,54448.87716672 2022-11-21,09:52:25.000,325,11097538,-795,0,1669024344,13029.014060499998,205.19516904000193,54448.91908944 2022-11-21,09:52:26.000,325,11097538,-795,0,1669024345,13029.014060499998,205.18811991000257,54448.98896064 2022-11-21,09:52:27.000,325,11097540,-795,0,1669024346,13028.939961089993,205.20926730000065,54448.87716672 2022-11-21,09:52:28.000,325,11097487,-795,0,1669024347,13028.980378949993,205.1669725200045,54448.91908944 2022-11-21,09:52:29.000,325,11097500,-795,0,1669024348,13029.148786699989,205.2022181700013,54449.05184472001 2022-11-21,09:52:30.000,325,11097523,-795,0,1669024349,13029.229622419989,205.15992338999786,54449.16363864 2022-11-21,09:52:31.000,325,11097486,-795,0,1669024350,13029.31045813999,205.23746381999808,54449.13569016 2022-11-21,09:52:32.000,325,11097503,-795,0,1669024351,13029.317194449999,205.18811991000257,54449.128703040005 2022-11-21,09:52:33.000,325,11097491,-795,0,1669024352,13029.33740338,205.27270947000216,54449.0448576 2022-11-21,09:52:34.000,325,11097516,-795,0,1669024353,13029.344139689994,205.25861121000344,54449.10075456001 2022-11-21,09:52:35.000,325,11097550,-795,0,1669024354,13029.4182391,205.28680773000087,54449.247484080006 2022-11-21,09:52:36.000,325,11097520,-795,0,1669024355,13029.39129385999,205.29385686000023,54449.30338104 2022-11-21,09:52:37.000,325,11097520,-795,0,1669024356,13029.35761231,205.28680773000087,54449.26145832 2022-11-21,09:52:38.000,325,11097511,-795,0,1669024357,13029.43171171999,205.25861121000344,54449.28940680001 2022-11-21,09:52:39.000,325,11097520,-795,0,1669024358,13029.53275636999,205.3009059899996,54449.43613632001 2022-11-21,09:52:40.000,325,11097473,-795,0,1669024359,13029.49233850999,205.28680773000087,54449.35229088 2022-11-21,09:52:41.000,325,11097547,-795,0,1669024360,13029.424975409995,205.27270947000216,54449.35229088 2022-11-21,09:52:42.000,325,11097550,-795,0,1669024361,13029.344139689994,205.2656603400028,54449.296393920005 2022-11-21,09:52:43.000,325,11097497,-795,0,1669024362,13029.323930759994,205.24451295000472,54449.28241968 2022-11-21,09:52:44.000,325,11097538,-795,0,1669024363,13029.37782124,205.25156208000408,54449.47805904 2022-11-21,09:52:45.000,325,11097505,-795,0,1669024364,13029.404766479995,205.29385686000023,54449.512994640005 2022-11-21,09:52:46.000,325,11097513,-795,0,1669024365,13029.4182391,205.3150042499983,54449.4990204 2022-11-21,09:52:47.000,325,11097485,-795,0,1669024366,13029.39129385999,205.32205337999767,54449.45709768001 2022-11-21,09:52:48.000,325,11097510,-795,0,1669024367,13029.43844803,205.32205337999767,54449.45011056 2022-11-21,09:52:49.000,325,11097496,-795,0,1669024368,13029.424975409995,205.35024990000238,54449.54793024 2022-11-21,09:52:50.000,325,11097499,-795,0,1669024369,13029.39803017,205.30795511999895,54449.5688916 2022-11-21,09:52:51.000,325,11097512,-795,0,1669024370,13029.31045813999,205.33615164000366,54449.394213600004 2022-11-21,09:52:52.000,325,11097529,-795,0,1669024371,13029.35087599999,205.3150042499983,54449.43613632001 2022-11-21,09:52:53.000,325,11097523,-795,0,1669024372,13029.35761231,205.3291025100043,54449.48504616001 2022-11-21,09:52:54.000,325,11097505,-795,0,1669024373,13029.47212957999,205.32205337999767,54449.680685520005 2022-11-21,09:52:55.000,325,11097515,-795,0,1669024374,13029.445184339995,205.35024990000238,54449.65273704001 2022-11-21,09:52:56.000,325,11097546,-795,0,1669024375,13029.51928375,205.35729903000174,54449.64574992 2022-11-21,09:52:57.000,325,11097548,-795,0,1669024376,13029.45192064999,205.38549554999918,54449.49203328 2022-11-21,09:52:58.000,325,11097528,-795,0,1669024377,13029.53275636999,205.3291025100043,54449.53395600001 2022-11-21,09:52:59.000,325,11097544,-795,0,1669024378,13029.627064709995,205.38549554999918,54449.65273704001 2022-11-21,09:53:00.000,325,11097520,-795,0,1669024379,13029.647273639996,205.38549554999918,54449.526968879996 2022-11-21,09:53:01.000,325,11097490,-795,0,1669024380,13029.74158198,205.45598685000004,54449.729595360004 2022-11-21,09:53:02.000,325,11097504,-795,0,1669024381,13029.755054599991,205.4630359799994,54449.6387628 2022-11-21,09:53:03.000,325,11097516,-795,0,1669024382,13029.808945079996,205.49123250000412,54449.71562112 2022-11-21,09:53:04.000,325,11097529,-795,0,1669024383,13029.829154009996,205.49828163000348,54449.75754384 2022-11-21,09:53:05.000,325,11097496,-795,0,1669024384,13029.781999840001,205.58287119000306,54449.78549232 2022-11-21,09:53:06.000,325,11097480,-795,0,1669024385,13029.734845669991,205.64631336000457,54449.83440216 2022-11-21,09:53:07.000,325,11097557,-795,0,1669024386,13029.566437919995,205.7238537900048,54449.66671128 2022-11-21,09:53:08.000,325,11097521,-795,0,1669024387,13029.526020059995,205.75205031000223,54449.71562112 2022-11-21,09:53:09.000,325,11097514,-795,0,1669024388,13029.485602199995,205.7590994400016,54449.799466560005 2022-11-21,09:53:10.000,325,11097503,-795,0,1669024389,13029.53949268,205.73090292000416,54449.92523472 2022-11-21,09:53:11.000,325,11097490,-795,0,1669024390,13029.51928375,205.7379520500035,54449.83440216 2022-11-21,09:53:12.000,325,11097557,-795,0,1669024391,13029.49907482,205.75205031000223,54449.62478856001 2022-11-21,09:53:13.000,325,11097562,-795,0,1669024392,13029.45865696,205.7590994400016,54449.72260824001 2022-11-21,09:53:14.000,325,11097489,-795,0,1669024393,13029.51254743999,205.70270639999944,54449.68767264 2022-11-21,09:53:15.000,325,11097506,-795,0,1669024394,13029.55970161,205.80139421999775,54449.90427336 2022-11-21,09:53:16.000,325,11097502,-795,0,1669024395,13029.53275636999,205.80139421999775,54449.85536352 2022-11-21,09:53:17.000,325,11097485,-795,0,1669024396,13029.49907482,205.80844335000438,54449.78549232 2022-11-21,09:53:18.000,325,11097490,-795,0,1669024397,13029.51254743999,205.80844335000438,54449.82741504 2022-11-21,09:53:19.000,325,11097557,-795,0,1669024398,13029.606855779995,205.80139421999775,54449.94619608 2022-11-21,09:53:20.000,325,11097507,-795,0,1669024399,13029.667482569996,205.7731977000003,54449.93222184 2022-11-21,09:53:21.000,325,11097518,-795,0,1669024400,13029.57317422999,205.7943450899984,54449.862350639996 2022-11-21,09:53:22.000,325,11097509,-795,0,1669024401,13029.6203284,205.7731977000003,54449.82042792001 2022-11-21,09:53:23.000,325,11097502,-795,0,1669024402,13029.57991054,205.7590994400016,54449.77151808001 2022-11-21,09:53:24.000,325,11097549,-795,0,1669024403,13029.59338315999,205.7731977000003,54449.799466560005 2022-11-21,09:53:25.000,325,11097514,-795,0,1669024404,13029.68095519,205.74500118000287,54450.030041519996 2022-11-21,09:53:26.000,325,11097539,-795,0,1669024405,13029.647273639996,205.7238537900048,54450.064977120004 2022-11-21,09:53:27.000,325,11097517,-795,0,1669024406,13029.63380101999,205.71680465999816,54450.016067280005 2022-11-21,09:53:28.000,325,11097544,-795,0,1669024407,13029.59338315999,205.68860814000072,54449.848376400005 2022-11-21,09:53:29.000,325,11097467,-795,0,1669024408,13029.57317422999,205.64631336000457,54449.94619608 2022-11-21,09:53:30.000,325,11097519,-795,0,1669024409,13029.586646849995,205.61811683999986,54450.00908016001 2022-11-21,09:53:31.000,325,11097529,-795,0,1669024410,13029.57991054,205.63926422999793,54450.03702864001 2022-11-21,09:53:32.000,325,11097501,-795,0,1669024411,13029.526020059995,205.62516596999922,54449.92523472 2022-11-21,09:53:33.000,325,11097564,-795,0,1669024412,13029.505811129995,205.53352728000027,54449.9531832 2022-11-21,09:53:34.000,325,11097479,-795,0,1669024413,13029.66074626,205.53352728000027,54450.10689984001 2022-11-21,09:53:35.000,325,11097502,-795,0,1669024414,13029.63380101999,205.55467466999835,54450.07895136001 2022-11-21,09:53:36.000,325,11097484,-795,0,1669024415,13029.6203284,205.54057640999963,54450.09991272 2022-11-21,09:53:37.000,325,11097523,-795,0,1669024416,13029.526020059995,205.5264781500009,54449.93222184 2022-11-21,09:53:38.000,325,11097558,-795,0,1669024417,13029.55970161,205.49828163000348,54450.00209304 2022-11-21,09:53:39.000,325,11097534,-795,0,1669024418,13029.64053733,205.48418337000476,54450.04401576 2022-11-21,09:53:40.000,325,11097485,-795,0,1669024419,13029.627064709995,205.5264781500009,54450.085938480006 2022-11-21,09:53:41.000,325,11097523,-795,0,1669024420,13029.67421887999,205.50533076000283,54450.14183544 2022-11-21,09:53:42.000,325,11097496,-795,0,1669024421,13029.687691499996,205.547625539999,54450.07895136001 2022-11-21,09:53:43.000,325,11097504,-795,0,1669024422,13029.707900429996,205.49828163000348,54450.085938480006 2022-11-21,09:53:44.000,325,11097437,-795,0,1669024423,13029.714636739991,205.50533076000283,54450.15580968001 2022-11-21,09:53:45.000,325,11097505,-795,0,1669024424,13029.667482569996,205.53352728000027,54450.19074528 2022-11-21,09:53:46.000,325,11097509,-795,0,1669024425,13029.63380101999,205.50533076000283,54450.17677104001 2022-11-21,09:53:47.000,325,11097541,-795,0,1669024426,13029.55296529999,205.53352728000027,54450.064977120004 2022-11-21,09:53:48.000,325,11097497,-795,0,1669024427,13029.546228989995,205.5617237999977,54450.1627968 2022-11-21,09:53:49.000,325,11097543,-795,0,1669024428,13029.606855779995,205.547625539999,54450.33048768 2022-11-21,09:53:50.000,325,11097564,-795,0,1669024429,13029.63380101999,205.547625539999,54450.38638464 2022-11-21,09:53:51.000,325,11097494,-795,0,1669024430,13029.66074626,205.56877293000434,54450.32350056001 2022-11-21,09:53:52.000,325,11097443,-795,0,1669024431,13029.526020059995,205.61811683999986,54450.0929256 2022-11-21,09:53:53.000,325,11097523,-795,0,1669024432,13029.68095519,205.65336249000393,54450.24664224001 2022-11-21,09:53:54.000,325,11097523,-795,0,1669024433,13029.822417700001,205.68155901000137,54450.39337176001 2022-11-21,09:53:55.000,325,11097536,-795,0,1669024434,13029.889780799997,205.73090292000416,54450.42830736 2022-11-21,09:53:56.000,325,11097504,-795,0,1669024435,13029.889780799997,205.70270639999944,54450.365423279996 2022-11-21,09:53:57.000,325,11097539,-795,0,1669024436,13029.957143899992,205.75205031000223,54450.42830736 2022-11-21,09:53:58.000,325,11097510,-795,0,1669024437,13030.139024269993,205.71680465999816,54450.686830800005 2022-11-21,09:53:59.000,325,11097513,-795,0,1669024438,13030.186178440003,205.69565727000008,54450.60298536 2022-11-21,09:54:00.000,325,11097500,-795,0,1669024439,13030.139024269993,205.7097555299988,54450.60298536 2022-11-21,09:54:01.000,325,11097509,-795,0,1669024440,13030.152496889998,205.7097555299988,54450.63093384001 2022-11-21,09:54:02.000,325,11097499,-795,0,1669024441,13030.206387370003,205.70270639999944,54450.52612704 2022-11-21,09:54:03.000,325,11097468,-795,0,1669024442,13030.260277849993,205.74500118000287,54450.54010128001 2022-11-21,09:54:04.000,325,11097476,-795,0,1669024443,13030.341113569993,205.75205031000223,54450.74971488001 2022-11-21,09:54:05.000,325,11097510,-795,0,1669024444,13030.374795119998,205.78024682999967,54450.7916376 2022-11-21,09:54:06.000,325,11097490,-795,0,1669024445,13030.455630839999,205.7590994400016,54450.79862472001 2022-11-21,09:54:07.000,325,11097523,-795,0,1669024446,13030.48931238999,205.74500118000287,54450.70779216001 2022-11-21,09:54:08.000,325,11097431,-795,0,1669024447,13030.63751121,205.7943450899984,54450.924392880006 2022-11-21,09:54:09.000,325,11097494,-795,0,1669024448,13030.67119275999,205.8225416100031,54450.98727696 2022-11-21,09:54:10.000,325,11097521,-795,0,1669024449,13030.75202847999,205.87893464999797,54451.05016104 2022-11-21,09:54:11.000,325,11097521,-795,0,1669024450,13030.83286419999,205.93532769000012,54451.071122400004 2022-11-21,09:54:12.000,325,11097486,-795,0,1669024451,13030.75202847999,205.93532769000012,54451.022212560005 2022-11-21,09:54:13.000,325,11097521,-795,0,1669024452,13030.81939158,205.9705733400042,54451.12701936 2022-11-21,09:54:14.000,325,11097514,-795,0,1669024453,13030.94064516,206.03401550999843,54451.23182616001 2022-11-21,09:54:15.000,325,11097522,-795,0,1669024454,13031.034953499991,206.02696637999907,54451.35060720001 2022-11-21,09:54:16.000,325,11097463,-795,0,1669024455,13031.048426119996,206.05516290000378,54451.39252992 2022-11-21,09:54:17.000,325,11097533,-795,0,1669024456,13031.041689810001,206.11155593999865,54451.27374888 2022-11-21,09:54:18.000,325,11097486,-795,0,1669024457,13031.176416009992,206.09745767999993,54451.42047840001 2022-11-21,09:54:19.000,325,11097564,-795,0,1669024458,13031.250515419997,206.13975246000336,54451.51131096 2022-11-21,09:54:20.000,325,11097558,-795,0,1669024459,13031.317878519993,206.09745767999993,54451.65804048 2022-11-21,09:54:21.000,325,11097497,-795,0,1669024460,13031.378505309993,206.1045068099993,54451.790795760004 2022-11-21,09:54:22.000,325,11097520,-795,0,1669024461,13031.466077339988,206.132703330004,54451.811757120005 2022-11-21,09:54:23.000,325,11097520,-795,0,1669024462,13031.499758889993,206.1045068099993,54451.741885920004 2022-11-21,09:54:24.000,325,11097473,-795,0,1669024463,13031.607539849989,206.12565420000465,54451.86765408 2022-11-21,09:54:25.000,325,11097506,-795,0,1669024464,13031.621012469994,206.132703330004,54451.95149952001 2022-11-21,09:54:26.000,325,11097498,-795,0,1669024465,13031.668166639989,206.132703330004,54452.00739648 2022-11-21,09:54:27.000,325,11097499,-795,0,1669024466,13031.580594609994,206.09745767999993,54451.88861544 2022-11-21,09:54:28.000,325,11097539,-795,0,1669024467,13031.634485089999,206.14680159000272,54451.958486640004 2022-11-21,09:54:29.000,325,11097523,-795,0,1669024468,13031.695111879999,206.12565420000465,54452.154126 2022-11-21,09:54:30.000,325,11097549,-795,0,1669024469,13031.681639259994,206.15385072000208,54452.28688128001 2022-11-21,09:54:31.000,325,11097526,-795,0,1669024470,13031.600803539994,206.15385072000208,54452.23797144001 2022-11-21,09:54:32.000,325,11097519,-795,0,1669024471,13031.553649369998,206.09745767999993,54452.196048720005 2022-11-21,09:54:33.000,325,11097536,-795,0,1669024472,13031.486286269988,206.15385072000208,54452.04233208 2022-11-21,09:54:34.000,325,11097512,-795,0,1669024473,13031.479549959993,206.132703330004,54452.14015176001 2022-11-21,09:54:35.000,325,11097472,-795,0,1669024474,13031.513231509998,206.132703330004,54452.17508736 2022-11-21,09:54:36.000,325,11097532,-795,0,1669024475,13031.499758889993,206.13975246000336,54452.23098432 2022-11-21,09:54:37.000,325,11097497,-795,0,1669024476,13031.371768999998,206.13975246000336,54452.07028056001 2022-11-21,09:54:38.000,325,11097498,-795,0,1669024477,13031.452604719998,206.118605069998,54452.30784264001 2022-11-21,09:54:39.000,325,11097493,-795,0,1669024478,13031.506495199988,206.11155593999865,54452.412649440004 2022-11-21,09:54:40.000,325,11097544,-795,0,1669024479,13031.533440439998,206.09745767999993,54452.37771384 2022-11-21,09:54:41.000,325,11097524,-795,0,1669024480,13031.567121989989,206.07631029000186,54452.34277824 2022-11-21,09:54:42.000,325,11097531,-795,0,1669024481,13031.607539849989,206.05516290000378,54452.25194568 2022-11-21,09:54:43.000,325,11097563,-795,0,1669024482,13031.546913059989,206.07631029000186,54452.25893280001 2022-11-21,09:54:44.000,325,11097500,-795,0,1669024483,13031.641221399994,206.08335942000122,54452.45457216001 2022-11-21,09:54:45.000,325,11097485,-795,0,1669024484,13031.607539849989,206.118605069998,54452.51046912 2022-11-21,09:54:46.000,325,11097511,-795,0,1669024485,13031.634485089999,206.13975246000336,54452.482520640006 2022-11-21,09:54:47.000,325,11097521,-795,0,1669024486,13031.600803539994,206.09745767999993,54452.35675248001 2022-11-21,09:54:48.000,325,11097499,-795,0,1669024487,13031.647957709989,206.118605069998,54452.49649488 2022-11-21,09:54:49.000,325,11097525,-795,0,1669024488,13031.621012469994,206.13975246000336,54452.56636608 2022-11-21,09:54:50.000,325,11097490,-795,0,1669024489,13031.668166639989,206.13975246000336,54452.62226304001 2022-11-21,09:54:51.000,325,11097511,-795,0,1669024490,13031.72879342999,206.15385072000208,54452.69213424001 2022-11-21,09:54:52.000,325,11097536,-795,0,1669024491,13031.614276159999,206.118605069998,54452.5384176 2022-11-21,09:54:53.000,325,11097513,-795,0,1669024492,13031.600803539994,206.19614549999824,54452.59431456001 2022-11-21,09:54:54.000,325,11097526,-795,0,1669024493,13031.722057119994,206.18909636999888,54452.629250160004 2022-11-21,09:54:55.000,325,11097524,-795,0,1669024494,13031.735529739999,206.19614549999824,54452.817902400006 2022-11-21,09:54:56.000,325,11097449,-635,0,1669024495,13031.70858449999,206.20319463000487,54452.866812240005 2022-11-21,09:54:57.000,325,11097496,-795,0,1669024496,13031.654694019999,206.18909636999888,54452.80392816 2022-11-21,09:54:58.000,325,11097516,-795,0,1669024497,13031.641221399994,206.14680159000272,54452.7130956 2022-11-21,09:54:59.000,325,11097525,-795,0,1669024498,13031.70858449999,206.14680159000272,54452.90174784 2022-11-21,09:55:00.000,325,11097553,-795,0,1669024499,13031.695111879999,206.12565420000465,54452.92969632001 2022-11-21,09:55:01.000,325,11097526,-795,0,1669024500,13031.7759476,206.14680159000272,54452.985593280006 2022-11-21,09:55:02.000,325,11097522,-795,0,1669024501,13031.802892839994,206.1679489800008,54452.97161904 2022-11-21,09:55:03.000,325,11097517,-795,0,1669024502,13031.81636546,206.132703330004,54452.90873496001 2022-11-21,09:55:04.000,325,11097472,-795,0,1669024503,13031.89046486999,206.13975246000336,54453.04847736 2022-11-21,09:55:05.000,325,11097504,-795,0,1669024504,13031.85678332,206.17499811000016,54453.083412960004 2022-11-21,09:55:06.000,325,11097540,-795,0,1669024505,13031.87025593999,206.12565420000465,54453.11136144 2022-11-21,09:55:07.000,325,11097517,-795,0,1669024506,13031.78942021999,206.1045068099993,54452.9925804 2022-11-21,09:55:08.000,325,11097568,-795,0,1669024507,13031.74900235999,206.09745767999993,54452.964631920004 2022-11-21,09:55:09.000,325,11097533,-795,0,1669024508,13031.81636546,206.09745767999993,54453.23014248 2022-11-21,09:55:10.000,325,11097546,-795,0,1669024509,13031.83657439,206.1045068099993,54453.27905232 2022-11-21,09:55:11.000,325,11097488,-795,0,1669024510,13031.89046486999,206.06221203000314,54453.3070008 2022-11-21,09:55:12.000,325,11097519,-795,0,1669024511,13031.903937489995,206.08335942000122,54453.06943872 2022-11-21,09:55:13.000,325,11097530,-795,0,1669024512,13031.964564279995,206.05516290000378,54453.153284160006 2022-11-21,09:55:14.000,325,11097522,-795,0,1669024513,13032.025191069995,206.02696637999907,54453.29302656001 2022-11-21,09:55:15.000,325,11097476,-795,0,1669024514,13032.07908155,206.0199172499997,54453.38385912 2022-11-21,09:55:16.000,325,11097506,-795,0,1669024515,13032.03866369,206.03401550999843,54453.25809096 2022-11-21,09:55:17.000,325,11097512,-795,0,1669024516,13032.05887262,205.99876986000163,54453.376872 2022-11-21,09:55:18.000,325,11097517,-795,0,1669024517,13032.132972029991,206.05516290000378,54453.467704560004 2022-11-21,09:55:19.000,325,11097572,-795,0,1669024518,13032.106026789996,206.06221203000314,54453.52360152 2022-11-21,09:55:20.000,325,11097465,-795,0,1669024519,13032.03866369,206.09040855000057,54453.4467432 2022-11-21,09:55:21.000,325,11097523,-795,0,1669024520,13032.07908155,206.07631029000186,54453.50264016 2022-11-21,09:55:22.000,325,11097440,-795,0,1669024521,13032.004982139995,206.15385072000208,54453.34193640001 2022-11-21,09:55:23.000,325,11097486,-795,0,1669024522,13032.09255416999,206.13975246000336,54453.48167880001 2022-11-21,09:55:24.000,325,11097492,-795,0,1669024523,13032.153180959991,206.16089985000144,54453.635395440004 2022-11-21,09:55:25.000,325,11097499,-795,0,1669024524,13032.254225609991,206.15385072000208,54453.69827952001 2022-11-21,09:55:26.000,325,11097493,-795,0,1669024525,13032.254225609991,206.18204723999952,54453.6912924 2022-11-21,09:55:27.000,325,11097541,-795,0,1669024526,13032.348533949997,206.20319463000487,54453.68430528 2022-11-21,09:55:28.000,325,11097470,-795,0,1669024527,13032.422633360002,206.22434202000295,54453.81706056001 2022-11-21,09:55:29.000,325,11097502,-795,0,1669024528,13032.395688119992,206.18204723999952,54453.635395440004 2022-11-21,09:55:30.000,325,11097491,-795,0,1669024529,13032.483260150002,206.28073505999782,54453.94981584 2022-11-21,09:55:31.000,325,11097501,-795,0,1669024530,13032.510205389997,206.29483332000382,54453.92885448 2022-11-21,09:55:32.000,325,11097505,-795,0,1669024531,13032.463051220002,206.2666367999991,54453.78212496 2022-11-21,09:55:33.000,325,11097504,-795,0,1669024532,13032.570832179998,206.27368592999846,54453.942828720006 2022-11-21,09:55:34.000,325,11097537,-795,0,1669024533,13032.651667899998,206.30893158000254,54454.1454552 2022-11-21,09:55:35.000,325,11097530,-795,0,1669024534,13032.692085759998,206.30188245000318,54454.11750672 2022-11-21,09:55:36.000,325,11097490,-795,0,1669024535,13032.732503619998,206.29483332000382,54454.22231352 2022-11-21,09:55:37.000,325,11097538,-795,0,1669024536,13032.698822069993,206.29483332000382,54454.01968704 2022-11-21,09:55:38.000,325,11097500,-795,0,1669024537,13032.685349449988,206.32302984000125,54454.159429440006 2022-11-21,09:55:39.000,325,11097535,-795,0,1669024538,13032.772921479998,206.28778419000446,54454.29917184001 2022-11-21,09:55:40.000,325,11097533,-795,0,1669024539,13032.705558379988,206.34417722999933,54454.36904304001 2022-11-21,09:55:41.000,325,11097518,-795,0,1669024540,13032.786394099989,206.3512263599987,54454.45288848 2022-11-21,09:55:42.000,325,11097540,-795,0,1669024541,13032.712294689998,206.3794228800034,54454.34808168001 2022-11-21,09:55:43.000,325,11097533,-795,0,1669024542,13032.719030999993,206.39352114000212,54454.31314608 2022-11-21,09:55:44.000,325,11097495,-795,0,1669024543,13032.772921479998,206.4146685300002,54454.543721040005 2022-11-21,09:55:45.000,325,11097485,-795,0,1669024544,13032.793130409998,206.38647201000276,54454.48782408001 2022-11-21,09:55:46.000,325,11097534,-795,0,1669024545,13032.847020889989,206.40057027000148,54454.52275968 2022-11-21,09:55:47.000,325,11097493,-795,0,1669024546,13032.900911369994,206.39352114000212,54454.57865664 2022-11-21,09:55:48.000,325,11097557,-795,0,1669024547,13032.860493509994,206.39352114000212,54454.48083696 2022-11-21,09:55:49.000,325,11097540,-795,0,1669024548,13032.961538159994,206.4146685300002,54454.543721040005 2022-11-21,09:55:50.000,325,11097523,-795,0,1669024549,13033.06931911999,206.42876678999892,54454.781283120006 2022-11-21,09:55:51.000,325,11097535,-795,0,1669024550,13033.17710008,206.4428650500049,54454.8441672 2022-11-21,09:55:52.000,325,11097475,-795,0,1669024551,13033.143418529995,206.45696331000363,54454.711411920005 2022-11-21,09:55:53.000,325,11097434,-795,0,1669024552,13033.29835366,206.49220896000043,54454.82320584001 2022-11-21,09:55:54.000,325,11097522,-795,0,1669024553,13033.33203520999,206.50630721999914,54454.90006416001 2022-11-21,09:55:55.000,325,11097514,-795,0,1669024554,13033.433079859991,206.50630721999914,54454.8441672 2022-11-21,09:55:56.000,325,11097537,-795,0,1669024555,13033.392661999991,206.48515983000107,54454.90006416001 2022-11-21,09:55:57.000,325,11097509,-795,0,1669024556,13033.547597129997,206.5133563499985,54455.046793680005 2022-11-21,09:55:58.000,325,11097512,-795,0,1669024557,13033.689059639997,206.5133563499985,54455.214484560005 2022-11-21,09:55:59.000,325,11097532,-795,0,1669024558,13033.756422739993,206.5133563499985,54455.27038152 2022-11-21,09:56:00.000,325,11097501,-795,0,1669024559,13033.843994770003,206.49220896000043,54455.312304240004 2022-11-21,09:56:01.000,325,11097523,-795,0,1669024560,13033.965248349989,206.54155287000322,54455.333265600006 2022-11-21,09:56:02.000,325,11097488,-795,0,1669024561,13033.985457279989,206.53450374000386,54455.32627848001 2022-11-21,09:56:03.000,325,11097508,-795,0,1669024562,13034.120183479994,206.55565113000193,54455.333265600006 2022-11-21,09:56:04.000,325,11097493,-795,0,1669024563,13034.22796443999,206.60499504000472,54455.5778148 2022-11-21,09:56:05.000,325,11097547,-795,0,1669024564,13034.36942694999,206.63319156000216,54455.64069888001 2022-11-21,09:56:06.000,325,11097514,-795,0,1669024565,13034.36942694999,206.6613880799996,54455.74550568 2022-11-21,09:56:07.000,325,11097504,-795,0,1669024566,13034.382899569995,206.7248302500011,54455.67563448 2022-11-21,09:56:08.000,325,11097547,-795,0,1669024567,13034.47047159999,206.71778112000175,54455.85729960001 2022-11-21,09:56:09.000,325,11097486,-795,0,1669024568,13034.483944219995,206.78122329000325,54455.90620944001 2022-11-21,09:56:10.000,325,11097568,-795,0,1669024569,13034.463735289995,206.78122329000325,54455.94813216001 2022-11-21,09:56:11.000,325,11097537,-795,0,1669024570,13034.43679005,206.79532155000197,54456.01101624 2022-11-21,09:56:12.000,325,11097535,-795,0,1669024571,13034.37616326,206.7741741600039,54456.01101624 2022-11-21,09:56:13.000,325,11097539,-795,0,1669024572,13034.40984480999,206.78122329000325,54456.101848800005 2022-11-21,09:56:14.000,325,11097511,-795,0,1669024573,13034.544571009996,206.7741741600039,54456.269539680005 2022-11-21,09:56:15.000,325,11097528,-795,0,1669024574,13034.59846149,206.78122329000325,54456.2765268 2022-11-21,09:56:16.000,325,11097562,-795,0,1669024575,13034.625406729996,206.7600758999979,54456.36037224001 2022-11-21,09:56:17.000,325,11097522,-795,0,1669024576,13034.57825256,206.78122329000325,54456.290501040006 2022-11-21,09:56:18.000,325,11097532,-795,0,1669024577,13034.645615659996,206.73892850999982,54456.36037224001 2022-11-21,09:56:19.000,325,11097520,-795,0,1669024578,13034.766869239997,206.76712503000454,54456.51408888 2022-11-21,09:56:20.000,325,11097540,-795,0,1669024579,13034.773605549992,206.7882724200026,54456.58396008 2022-11-21,09:56:21.000,325,11097560,-795,0,1669024580,13034.827496029997,206.83056719999877,54456.674792640006 2022-11-21,09:56:22.000,325,11097527,-795,0,1669024581,13034.874650199992,206.80237068000133,54456.7306896 2022-11-21,09:56:23.000,325,11097516,-795,0,1669024582,13034.935276989992,206.83761632999813,54456.70972824 2022-11-21,09:56:24.000,325,11097517,-795,0,1669024583,13035.036321639993,206.8235180699994,54456.821522160004 2022-11-21,09:56:25.000,325,11097500,-795,0,1669024584,13035.056530569993,206.84466546000476,54456.891393360005 2022-11-21,09:56:26.000,325,11097509,-795,0,1669024585,13035.164311529988,206.83761632999813,54456.93331608001 2022-11-21,09:56:27.000,325,11097527,-795,0,1669024586,13035.197993079993,206.83761632999813,54456.86344488001 2022-11-21,09:56:28.000,325,11097508,-795,0,1669024587,13035.278828799994,206.86581285000284,54456.95427744001 2022-11-21,09:56:29.000,325,11097509,-795,0,1669024588,13035.44723654999,206.87991111000156,54457.14292968 2022-11-21,09:56:30.000,325,11097556,-795,0,1669024589,13035.561753819995,206.89400937000028,54457.30363344 2022-11-21,09:56:31.000,325,11097496,-795,0,1669024590,13035.602171679995,206.9715498000005,54457.28267208 2022-11-21,09:56:32.000,325,11097517,-795,0,1669024591,13035.58869905999,206.98564805999922,54457.09401984 2022-11-21,09:56:33.000,325,11097523,-795,0,1669024592,13035.642589539995,207.04909023000073,54457.35254328 2022-11-21,09:56:34.000,325,11097534,-795,0,1669024593,13035.69648002,207.0702376199988,54457.46433720001 2022-11-21,09:56:35.000,325,11097518,-795,0,1669024594,13035.65606216,207.11253240000224,54457.41542736001 2022-11-21,09:56:36.000,325,11097552,-795,0,1669024595,13035.703216329995,207.1548271799984,54457.45735008001 2022-11-21,09:56:37.000,325,11097489,-795,0,1669024596,13035.75037049999,207.16187630999775,54457.55516976001 2022-11-21,09:56:38.000,325,11097515,-795,0,1669024597,13035.898569320001,207.1689254400044,54457.7088864 2022-11-21,09:56:39.000,325,11097523,-795,0,1669024598,13035.979405040001,207.20417109000118,54457.79273184001 2022-11-21,09:56:40.000,325,11097540,-795,0,1669024599,13035.986141349997,207.1830237000031,54457.743822 2022-11-21,09:56:41.000,325,11097529,-795,0,1669024600,13035.992877659992,207.20417109000118,54457.778757600005 2022-11-21,09:56:42.000,325,11097505,-795,0,1669024601,13036.013086589992,207.23941673999798,54457.778757600005 2022-11-21,09:56:43.000,325,11097549,-795,0,1669024602,13036.046768139997,207.22531847999926,54457.729847760005 2022-11-21,09:56:44.000,325,11097519,-795,0,1669024603,13036.147812789997,207.2182693499999,54457.93247424 2022-11-21,09:56:45.000,325,11097483,-795,0,1669024604,13036.141076480002,207.23941673999798,54457.96740984001 2022-11-21,09:56:46.000,325,11097518,-795,0,1669024605,13036.120867550002,207.23941673999798,54457.9534356 2022-11-21,09:56:47.000,325,11097493,-795,0,1669024606,13036.093922309992,207.2182693499999,54457.8835644 2022-11-21,09:56:48.000,325,11097502,-795,0,1669024607,13036.147812789997,207.23236760999862,54458.04426816 2022-11-21,09:56:49.000,325,11097529,-795,0,1669024608,13036.046768139997,207.2464658700046,54457.946448480005 2022-11-21,09:56:50.000,325,11097533,-795,0,1669024609,13036.087185999997,207.25351500000397,54458.08619088001 2022-11-21,09:56:51.000,325,11097515,-795,0,1669024610,13036.046768139997,207.2676132600027,54458.12112648 2022-11-21,09:56:52.000,325,11097520,-795,0,1669024611,13035.965932419997,207.2182693499999,54458.05125528 2022-11-21,09:56:53.000,325,11097519,-795,0,1669024612,13035.952459799992,207.2464658700046,54458.10016512 2022-11-21,09:56:54.000,325,11097546,-795,0,1669024613,13036.019822900002,207.25351500000397,54458.28881736 2022-11-21,09:56:55.000,325,11097503,-795,0,1669024614,13035.979405040001,207.21122022000054,54458.1979848 2022-11-21,09:56:56.000,325,11097456,-795,0,1669024615,13035.918778250001,207.2464658700046,54458.22593328001 2022-11-21,09:56:57.000,325,11097509,-795,0,1669024616,13035.932250869992,207.21122022000054,54458.03728104001 2022-11-21,09:56:58.000,325,11097513,-795,0,1669024617,13036.040031830002,207.21122022000054,54458.27484312001 2022-11-21,09:56:59.000,325,11097473,-795,0,1669024618,13036.107394929997,207.21122022000054,54458.351701440006 2022-11-21,09:57:00.000,325,11097518,-795,0,1669024619,13036.147812789997,207.21122022000054,54458.4075984 2022-11-21,09:57:01.000,325,11097475,-795,0,1669024620,13036.188230649997,207.20417109000118,54458.47048248001 2022-11-21,09:57:02.000,325,11097528,-795,0,1669024621,13036.188230649997,207.2182693499999,54458.48445672 2022-11-21,09:57:03.000,325,11097518,-795,0,1669024622,13036.201703270002,207.22531847999926,54458.351701440006 2022-11-21,09:57:04.000,325,11097503,-795,0,1669024623,13036.242121130002,207.2182693499999,54458.49144384001 2022-11-21,09:57:05.000,325,11097502,-795,0,1669024624,13036.215175889993,207.25351500000397,54458.59625064 2022-11-21,09:57:06.000,325,11097535,-755,0,1669024625,13036.221912200002,207.19007283000246,54458.59625064 2022-11-21,09:57:07.000,325,11097506,-795,0,1669024626,13036.215175889993,207.22531847999926,54458.57528928 2022-11-21,09:57:08.000,325,11097514,-795,0,1669024627,13036.235384819993,207.2182693499999,54458.65913472001 2022-11-21,09:57:09.000,325,11097540,-795,0,1669024628,13036.316220539993,207.21122022000054,54458.82682560001 2022-11-21,09:57:10.000,325,11097538,-795,0,1669024629,13036.343165779988,207.1689254400044,54458.833812720004 2022-11-21,09:57:11.000,325,11097517,-795,0,1669024630,13036.410528879998,207.16187630999775,54458.89669680001 2022-11-21,09:57:12.000,325,11097508,-795,0,1669024631,13036.424001499989,207.1548271799984,54458.84778696001 2022-11-21,09:57:13.000,325,11097495,-795,0,1669024632,13036.403792569989,207.17597457000375,54458.77092864 2022-11-21,09:57:14.000,325,11097584,-795,0,1669024633,13036.551991389999,207.1548271799984,54458.88272256 2022-11-21,09:57:15.000,325,11097550,-795,0,1669024634,13036.62609079999,207.19007283000246,54459.022464960006 2022-11-21,09:57:16.000,325,11097560,-795,0,1669024635,13036.71366283,207.19712196000182,54459.09233616001 2022-11-21,09:57:17.000,325,11097537,-795,0,1669024636,13036.740608069995,207.23941673999798,54459.1063104 2022-11-21,09:57:18.000,325,11097519,-795,0,1669024637,13036.861861649995,207.2464658700046,54459.11329752001 2022-11-21,09:57:19.000,325,11097527,-795,0,1669024638,13036.942697369996,207.26056413000333,54459.23207856001 2022-11-21,09:57:20.000,325,11097529,-795,0,1669024639,13036.983115229996,207.28876065000077,54459.26701416 2022-11-21,09:57:21.000,325,11097502,-795,0,1669024640,13036.94943367999,207.35925195000164,54459.27400128 2022-11-21,09:57:22.000,325,11097514,-795,0,1669024641,13036.97637892,207.30990803999885,54459.22509144 2022-11-21,09:57:23.000,325,11097519,-795,0,1669024642,13036.962906299996,207.37335021000035,54459.27400128 2022-11-21,09:57:24.000,325,11097505,-795,0,1669024643,13037.070687259991,207.39449759999843,54459.41374368 2022-11-21,09:57:25.000,325,11097550,-795,0,1669024644,13037.03700571,207.45089064000058,54459.504576240004 2022-11-21,09:57:26.000,325,11097519,-795,0,1669024645,13037.077423570001,207.45089064000058,54459.47662776001 2022-11-21,09:57:27.000,325,11097545,-795,0,1669024646,13037.063950949996,207.42269412000314,54459.47662776001 2022-11-21,09:57:28.000,325,11097495,-795,0,1669024647,13037.171731909992,207.45793976999994,54459.51855048001 2022-11-21,09:57:29.000,325,11097538,-795,0,1669024648,13037.104368809996,207.48613629000465,54459.59540880001 2022-11-21,09:57:30.000,325,11097497,-795,0,1669024649,13037.111105119991,207.50023455000337,54459.525537600006 2022-11-21,09:57:31.000,325,11097515,-795,0,1669024650,13037.124577739996,207.47203802999866,54459.7002156 2022-11-21,09:57:32.000,325,11097489,-795,0,1669024651,13037.084159879996,207.493185420004,54459.490602 2022-11-21,09:57:33.000,325,11097530,-795,0,1669024652,13037.144786669996,207.493185420004,54459.67925424 2022-11-21,09:57:34.000,325,11097542,-795,0,1669024653,13037.245831319997,207.53548020000017,54459.81200952001 2022-11-21,09:57:35.000,325,11097524,-795,0,1669024654,13037.286249179997,207.52138194000145,54459.81899664 2022-11-21,09:57:36.000,325,11097569,-795,0,1669024655,13037.313194419992,207.4649888999993,54459.81200952001 2022-11-21,09:57:37.000,325,11097532,-795,0,1669024656,13037.319930730002,207.4297432500025,54459.672267120004 2022-11-21,09:57:38.000,325,11097518,-795,0,1669024657,13037.468129549998,207.39449759999843,54459.76309968001 2022-11-21,09:57:39.000,325,11097559,-795,0,1669024658,13037.528756339998,207.38744846999907,54459.909829200005 2022-11-21,09:57:40.000,325,11097532,-795,0,1669024659,13037.596119439993,207.38744846999907,54459.99367464 2022-11-21,09:57:41.000,325,11097502,-795,0,1669024660,13037.636537299994,207.35220282000228,54460.007648880004 2022-11-21,09:57:42.000,325,11097610,-795,0,1669024661,13037.643273609989,207.3028589099995,54459.98668752 2022-11-21,09:57:43.000,325,11097488,-795,0,1669024662,13037.650009919998,207.2676132600027,54459.91681632 2022-11-21,09:57:44.000,325,11097496,-795,0,1669024663,13037.744318259989,207.23236760999862,54460.007648880004 2022-11-21,09:57:45.000,325,11097511,-795,0,1669024664,13037.744318259989,207.17597457000375,54460.04258448 2022-11-21,09:57:46.000,325,11097531,-795,0,1669024665,13037.811681359999,207.12663066000096,54460.09149432 2022-11-21,09:57:47.000,325,11097515,-795,0,1669024666,13037.798208739994,207.12663066000096,54459.97970040001 2022-11-21,09:57:48.000,325,11097512,-795,0,1669024667,13037.87230815,207.1195815300016,54460.02162312001 2022-11-21,09:57:49.000,325,11097520,-795,0,1669024668,13037.899253389995,207.13367979000031,54460.1543784 2022-11-21,09:57:50.000,325,11097507,-795,0,1669024669,13038.020506969995,207.12663066000096,54460.18232688 2022-11-21,09:57:51.000,325,11097553,-795,0,1669024670,13038.08787006999,207.0561393600001,54460.245210960005 2022-11-21,09:57:52.000,325,11097489,-795,0,1669024671,13038.040715899995,207.07728674999817,54459.97970040001 2022-11-21,09:57:53.000,325,11097515,-795,0,1669024672,13038.202387339996,207.0702376199988,54460.2242496 2022-11-21,09:57:54.000,325,11097522,-795,0,1669024673,13038.249541509991,207.04204110000137,54460.245210960005 2022-11-21,09:57:55.000,325,11097522,-795,0,1669024674,13038.23606889,207.06318848999945,54460.31508216001 2022-11-21,09:57:56.000,325,11097534,-795,0,1669024675,13038.19565103,207.0208937100033,54460.2242496 2022-11-21,09:57:57.000,325,11097536,-795,0,1669024676,13038.202387339996,207.034991970002,54460.1543784 2022-11-21,09:57:58.000,325,11097541,-795,0,1669024677,13038.337113540001,207.04909023000073,54460.44085032 2022-11-21,09:57:59.000,325,11097510,-795,0,1669024678,13038.350586159992,207.0702376199988,54460.461811680005 2022-11-21,09:58:00.000,325,11097498,-795,0,1669024679,13038.357322470001,207.1195815300016,54460.3989276 2022-11-21,09:58:01.000,325,11097523,-795,0,1669024680,13038.316904610001,207.1195815300016,54460.32206928 2022-11-21,09:58:02.000,325,11097542,-795,0,1669024681,13038.296695680001,207.13367979000031,54460.33604352001 2022-11-21,09:58:03.000,325,11097516,-795,0,1669024682,13038.323640919996,207.19007283000246,54460.35700488001 2022-11-21,09:58:04.000,325,11097557,-795,0,1669024683,13038.330377229991,207.20417109000118,54460.35700488001 2022-11-21,09:58:05.000,325,11097541,-795,0,1669024684,13038.384267709996,207.2182693499999,54460.54565712 2022-11-21,09:58:06.000,325,11097491,-795,0,1669024685,13038.404476639997,207.26056413000333,54460.475785919996 2022-11-21,09:58:07.000,325,11097563,-795,0,1669024686,13038.498784980002,207.3169571699982,54460.55963136 2022-11-21,09:58:08.000,325,11097483,-795,0,1669024687,13038.518993910002,207.35925195000164,54460.475785919996 2022-11-21,09:58:09.000,325,11097451,-795,0,1669024688,13038.539202840002,207.2817115200014,54460.38495336001 2022-11-21,09:58:10.000,325,11097534,-795,0,1669024689,13038.599829630002,207.3310554300042,54460.531682880006 2022-11-21,09:58:11.000,325,11097542,-795,0,1669024690,13038.687401659998,207.366301080001,54460.643476799996 2022-11-21,09:58:12.000,325,11097503,-795,0,1669024691,13038.667192729998,207.3803993399997,54460.52469576001 2022-11-21,09:58:13.000,325,11097514,-795,0,1669024692,13038.714346899993,207.4015467299978,54460.61552832 2022-11-21,09:58:14.000,325,11097532,-795,0,1669024693,13038.835600479993,207.33810456000356,54460.76225784 2022-11-21,09:58:15.000,325,11097526,-795,0,1669024694,13038.876018339994,207.34515369000292,54460.713348 2022-11-21,09:58:16.000,325,11097473,-795,0,1669024695,13038.923172509989,207.35925195000164,54460.713348 2022-11-21,09:58:17.000,325,11097524,-795,0,1669024696,13038.909699889999,207.38744846999907,54460.73430936 2022-11-21,09:58:18.000,325,11097559,-795,0,1669024697,13038.916436199994,207.35925195000164,54460.748283600005 2022-11-21,09:58:19.000,325,11097541,-795,0,1669024698,13038.889490959999,207.38744846999907,54460.65046392001 2022-11-21,09:58:20.000,325,11097503,-795,0,1669024699,13038.970326679999,207.40859586000443,54460.7832192 2022-11-21,09:58:21.000,325,11097512,-795,0,1669024700,13039.00400822999,207.35925195000164,54460.867064640006 2022-11-21,09:58:22.000,325,11097490,-795,0,1669024701,13039.00400822999,207.39449759999843,54460.83212904 2022-11-21,09:58:23.000,325,11097548,-795,0,1669024702,13038.990535609999,207.4015467299978,54460.713348 2022-11-21,09:58:24.000,325,11097435,-795,0,1669024703,13039.0511624,207.38744846999907,54460.797193440005 2022-11-21,09:58:25.000,325,11097533,-795,0,1669024704,13039.02421715999,207.37335021000035,54460.83911616001 2022-11-21,09:58:26.000,325,11097540,-795,0,1669024705,13039.057898709994,207.35220282000228,54460.88802600001 2022-11-21,09:58:27.000,325,11097535,-795,0,1669024706,13039.02421715999,207.33810456000356,54460.748283600005 2022-11-21,09:58:28.000,325,11097552,-795,0,1669024707,13039.04442608999,207.34515369000292,54460.77623208 2022-11-21,09:58:29.000,325,11097553,-795,0,1669024708,13039.17241598,207.3169571699982,54460.797193440005 2022-11-21,09:58:30.000,325,11097576,-795,0,1669024709,13039.361032659996,207.28876065000077,54461.02776840001 2022-11-21,09:58:31.000,325,11097501,-795,0,1669024710,13039.401450519996,207.28876065000077,54461.034755520006 2022-11-21,09:58:32.000,325,11097496,-795,0,1669024711,13039.448604689991,207.30990803999885,54460.88103888 2022-11-21,09:58:33.000,325,11097449,-795,0,1669024712,13039.47554993,207.29580978000013,54460.89501312 2022-11-21,09:58:34.000,325,11097567,-795,0,1669024713,13039.549649339991,207.2817115200014,54461.02078128 2022-11-21,09:58:35.000,325,11097535,-795,0,1669024714,13039.576594580001,207.28876065000077,54461.04174264 2022-11-21,09:58:36.000,325,11097521,-795,0,1669024715,13039.522704099996,207.29580978000013,54460.9229616 2022-11-21,09:58:37.000,325,11097566,-795,0,1669024716,13039.603539819997,207.28876065000077,54461.02078128 2022-11-21,09:58:38.000,325,11097518,-795,0,1669024717,13039.664166609997,207.29580978000013,54461.132575200005 2022-11-21,09:58:39.000,325,11097541,-795,0,1669024718,13039.650693989992,207.29580978000013,54461.20943352 2022-11-21,09:58:40.000,325,11097467,-795,0,1669024719,13039.664166609997,207.29580978000013,54461.16052368 2022-11-21,09:58:41.000,325,11097508,-795,0,1669024720,13039.664166609997,207.3028589099995,54461.083665360005 2022-11-21,09:58:42.000,325,11097530,-795,0,1669024721,13039.691111849992,207.34515369000292,54461.16052368 2022-11-21,09:58:43.000,325,11097523,-795,0,1669024722,13039.623748749997,207.30990803999885,54461.07667824001 2022-11-21,09:58:44.000,325,11097526,-795,0,1669024723,13039.657430300002,207.37335021000035,54461.083665360005 2022-11-21,09:58:45.000,325,11097502,-795,0,1669024724,13039.718057090002,207.38744846999907,54461.237382 2022-11-21,09:58:46.000,325,11097518,-795,0,1669024725,13039.738266020002,207.39449759999843,54461.27231760001 2022-11-21,09:58:47.000,325,11097544,-795,0,1669024726,13039.758474950002,207.40859586000443,54461.27930472 2022-11-21,09:58:48.000,325,11097457,-795,0,1669024727,13039.664166609997,207.42269412000314,54461.062704 2022-11-21,09:58:49.000,325,11097488,-795,0,1669024728,13039.778683880002,207.44384151000122,54461.21642064 2022-11-21,09:58:50.000,325,11097506,-795,0,1669024729,13039.839310670002,207.44384151000122,54461.34218880001 2022-11-21,09:58:51.000,325,11097552,-795,0,1669024730,13039.839310670002,207.45089064000058,54461.32821456 2022-11-21,09:58:52.000,325,11097548,-795,0,1669024731,13039.751738639992,207.47203802999866,54461.12558808001 2022-11-21,09:58:53.000,325,11097522,-795,0,1669024732,13039.879728530002,207.50728368000273,54461.34218880001 2022-11-21,09:58:54.000,325,11097537,-795,0,1669024733,13039.926882699998,207.52138194000145,54461.3771244 2022-11-21,09:58:55.000,325,11097547,-795,0,1669024734,13039.974036869993,207.55662758999824,54461.50987968001 2022-11-21,09:58:56.000,325,11097485,-795,0,1669024735,13039.974036869993,207.56367672000488,54461.45398272 2022-11-21,09:58:57.000,325,11097459,-795,0,1669024736,13039.980773179988,207.52138194000145,54461.4469956 2022-11-21,09:58:58.000,325,11097551,-795,0,1669024737,13039.859519600002,207.54957845999888,54461.22340776001 2022-11-21,09:58:59.000,325,11097492,-795,0,1669024738,13039.879728530002,207.50728368000273,54461.3771244 2022-11-21,09:59:00.000,325,11097527,-795,0,1669024739,13039.913410079993,207.4649888999993,54461.516866800004 2022-11-21,09:59:01.000,325,11097540,-795,0,1669024740,13039.940355319988,207.4297432500025,54461.60769936001 2022-11-21,09:59:02.000,325,11097522,-795,0,1669024741,13039.866255909998,207.4015467299978,54461.54481528 2022-11-21,09:59:03.000,325,11097530,-795,0,1669024742,13039.866255909998,207.35925195000164,54461.42603424 2022-11-21,09:59:04.000,325,11097456,-795,0,1669024743,13039.893201149993,207.34515369000292,54461.57975088001 2022-11-21,09:59:05.000,325,11097588,-795,0,1669024744,13039.953827939993,207.27466239000205,54461.50289256 2022-11-21,09:59:06.000,325,11097500,-795,0,1669024745,13039.960564249988,207.23941673999798,54461.57975088001 2022-11-21,09:59:07.000,325,11097592,-795,0,1669024746,13040.048136279998,207.20417109000118,54461.56577664 2022-11-21,09:59:08.000,325,11097520,-795,0,1669024747,13039.967300559998,207.19712196000182,54461.50289256 2022-11-21,09:59:09.000,325,11097546,-795,0,1669024748,13040.115499379994,207.17597457000375,54461.586738000005 2022-11-21,09:59:10.000,325,11097477,-795,0,1669024749,13040.26369819999,207.1548271799984,54461.69853192001 2022-11-21,09:59:11.000,325,11097545,-795,0,1669024750,13040.337797609995,207.14777804999903,54461.76840312 2022-11-21,09:59:12.000,325,11097484,-795,0,1669024751,13040.27043451,207.1195815300016,54461.57975088001 2022-11-21,09:59:13.000,325,11097506,-795,0,1669024752,13040.337797609995,207.1195815300016,54461.67058344 2022-11-21,09:59:14.000,325,11097519,-795,0,1669024753,13040.317588679995,207.09843414000352,54461.77539024001 2022-11-21,09:59:15.000,325,11097543,-795,0,1669024754,13040.36474284999,207.0702376199988,54461.78237736 2022-11-21,09:59:16.000,325,11097544,-795,0,1669024755,13040.26369819999,207.0702376199988,54461.69853192001 2022-11-21,09:59:17.000,325,11097525,-795,0,1669024756,13040.30411605999,207.04204110000137,54461.73346752 2022-11-21,09:59:18.000,325,11097495,-795,0,1669024757,13040.40516070999,206.99269718999858,54461.95705536 2022-11-21,09:59:19.000,325,11097547,-795,0,1669024758,13040.38495177999,206.98564805999922,54461.92910688 2022-11-21,09:59:20.000,325,11097478,-795,0,1669024759,13040.42536963999,206.95040241000243,54461.91513264001 2022-11-21,09:59:21.000,325,11097550,-795,0,1669024760,13040.38495177999,206.90105849999964,54461.86622280001 2022-11-21,09:59:22.000,325,11097504,-795,0,1669024761,13040.31085237,206.86581285000284,54461.79635160001 2022-11-21,09:59:23.000,325,11097514,-795,0,1669024762,13040.3310613,206.8235180699994,54461.78237736 2022-11-21,09:59:24.000,325,11097580,-795,0,1669024763,13040.209807719999,206.85171459000412,54461.64263496 2022-11-21,09:59:25.000,325,11097505,-795,0,1669024764,13040.40516070999,206.78122329000325,54461.95705536 2022-11-21,09:59:26.000,325,11097532,-795,0,1669024765,13040.38495177999,206.7741741600039,54461.99897808 2022-11-21,09:59:27.000,325,11097532,-795,0,1669024766,13040.378215469995,206.81646894000005,54461.97801672 2022-11-21,09:59:28.000,325,11097505,-795,0,1669024767,13040.256961889994,206.73892850999982,54461.873209920006 2022-11-21,09:59:29.000,325,11097500,-795,0,1669024768,13040.256961889994,206.68253546999767,54461.91513264001 2022-11-21,09:59:30.000,325,11097491,-795,0,1669024769,13040.277170819994,206.64024069000152,54462.0059652 2022-11-21,09:59:31.000,325,11097503,-795,0,1669024770,13040.30411605999,206.61909330000344,54461.9011584 2022-11-21,09:59:32.000,325,11097477,-795,0,1669024771,13040.236752959994,206.5979459099981,54461.76840312 2022-11-21,09:59:33.000,325,11097526,-795,0,1669024772,13040.30411605999,206.6261424300028,54461.803338720005 2022-11-21,09:59:34.000,325,11097489,-795,0,1669024773,13040.38495177999,206.58384764999937,54461.79635160001 2022-11-21,09:59:35.000,325,11097545,-795,0,1669024774,13040.398424399995,206.60499504000472,54461.71949328 2022-11-21,09:59:36.000,325,11097444,-795,0,1669024775,13040.519677979995,206.5627002600013,54461.91513264001 2022-11-21,09:59:37.000,325,11097541,-795,0,1669024776,13040.519677979995,206.58384764999937,54461.95006824 2022-11-21,09:59:38.000,325,11097457,-795,0,1669024777,13040.54662321999,206.49925808999978,54461.985003839996 2022-11-21,09:59:39.000,325,11097526,-795,0,1669024778,13040.51294167,206.54155287000322,54461.82430008001 2022-11-21,09:59:40.000,325,11097515,-795,0,1669024779,13040.58704107999,206.52040547999786,54461.99897808 2022-11-21,09:59:41.000,325,11097505,-795,0,1669024780,13040.667876799991,206.49925808999978,54462.09679776 2022-11-21,09:59:42.000,325,11097537,-795,0,1669024781,13040.715030970001,206.44991418000427,54462.13173336001 2022-11-21,09:59:43.000,325,11097436,-675,0,1669024782,13040.735239900001,206.42171765999956,54461.99897808 2022-11-21,09:59:44.000,325,11097487,-795,0,1669024783,13040.795866690001,206.38647201000276,54462.152694719996 2022-11-21,09:59:45.000,325,11097490,-795,0,1669024784,13040.876702410002,206.35827548999805,54462.16666896 2022-11-21,09:59:46.000,325,11097468,-795,0,1669024785,13040.896911340002,206.30893158000254,54462.10378488 2022-11-21,09:59:47.000,325,11097494,-795,0,1669024786,13040.883438719997,206.28073505999782,54462.019939440004 2022-11-21,09:59:48.000,325,11097531,-795,0,1669024787,13040.856493480002,206.2172928900036,54462.06884928 2022-11-21,09:59:49.000,325,11097484,-795,0,1669024788,13040.903647649997,206.18204723999952,54462.06884928 2022-11-21,09:59:50.000,325,11097524,-795,0,1669024789,13040.991219679992,206.14680159000272,54462.31339848 2022-11-21,09:59:51.000,325,11097515,-795,0,1669024790,13040.977747060002,206.132703330004,54462.25051440001 2022-11-21,09:59:52.000,325,11097497,-795,0,1669024791,13040.896911340002,206.09745767999993,54462.20160456001 2022-11-21,09:59:53.000,325,11097456,-795,0,1669024792,13040.869966099992,206.02696637999907,54462.2155788 2022-11-21,09:59:54.000,325,11097593,-795,0,1669024793,13040.822811929997,205.99876986000163,54462.28545 2022-11-21,09:59:55.000,325,11097502,-795,0,1669024794,13040.789130379992,205.94942594999884,54462.25051440001 2022-11-21,09:59:56.000,325,11097538,-795,0,1669024795,13040.688085729991,205.90008204000333,54462.208591680006 2022-11-21,09:59:57.000,325,11097488,-795,0,1669024796,13040.701558349996,205.91418030000204,54462.28545 2022-11-21,09:59:58.000,325,11097517,-795,0,1669024797,13040.69482204,205.8577872599999,54462.39724392001 2022-11-21,09:59:59.000,325,11097470,-795,0,1669024798,13040.539886909995,205.81549248000374,54462.24352728 2022-11-21,10:00:00.000,325,11097499,-795,0,1669024799,13040.63419525,205.76614857000095,54462.39724392001 2022-11-21,10:00:01.000,325,11097528,-795,0,1669024800,13040.56683214999,205.78729595999903,54462.355321200004 2022-11-21,10:00:02.000,325,11097533,-795,0,1669024801,13040.49273274,205.71680465999816,54462.2155788 2022-11-21,10:00:03.000,325,11097503,-795,0,1669024802,13040.438842259995,205.674509880002,54462.13173336001 2022-11-21,10:00:04.000,325,11097499,-795,0,1669024803,13040.479260119995,205.674509880002,54462.3203856 2022-11-21,10:00:05.000,325,11097469,-795,0,1669024804,13040.41189702,205.64631336000457,54462.34833408001 2022-11-21,10:00:06.000,325,11097567,-795,0,1669024805,13040.398424399995,205.60401858000114,54462.355321200004 2022-11-21,10:00:07.000,325,11097521,-795,0,1669024806,13040.27043451,205.55467466999835,54462.27147576 2022-11-21,10:00:08.000,325,11097508,-795,0,1669024807,13040.25022558,205.47713423999812,54462.36230832 2022-11-21,10:00:09.000,325,11097542,-795,0,1669024808,13040.149180929999,205.4630359799994,54462.32737272001 2022-11-21,10:00:10.000,325,11097534,-795,0,1669024809,13040.122235689989,205.37139729000046,54462.33435984 2022-11-21,10:00:11.000,325,11097566,-795,0,1669024810,13040.007718419998,205.35729903000174,54462.28545 2022-11-21,10:00:12.000,325,11097517,-795,0,1669024811,13039.886464839998,205.24451295000472,54462.152694719996 2022-11-21,10:00:13.000,325,11097508,-795,0,1669024812,13039.812365429992,205.2022181700013,54462.16666896 2022-11-21,10:00:14.000,325,11097528,-795,0,1669024813,13039.825838049997,205.13877599999978,54462.27846288001 2022-11-21,10:00:15.000,325,11097530,-795,0,1669024814,13039.745002329997,205.12467774000106,54462.257501520005 2022-11-21,10:00:16.000,325,11097524,-795,0,1669024815,13039.745002329997,205.00484253000468,54462.29942424001 2022-11-21,10:00:17.000,325,11097546,-795,0,1669024816,13039.617012440001,204.94844949000253,54462.08282352001 2022-11-21,10:00:18.000,325,11097547,-795,0,1669024817,13039.610276129992,204.86385993000295,54462.06884928 2022-11-21,10:00:19.000,325,11097497,-795,0,1669024818,13039.623748749997,204.82861427999887,54462.138720480005 2022-11-21,10:00:20.000,325,11097536,-795,0,1669024819,13039.515967790001,204.758122979998,54462.11077200001 2022-11-21,10:00:21.000,325,11097580,-795,0,1669024820,13039.536176720001,204.75107384999865,54462.16666896 2022-11-21,10:00:22.000,325,11097526,-795,0,1669024821,13039.482286239996,204.69468081000377,54462.138720480005 2022-11-21,10:00:23.000,325,11097525,-795,0,1669024822,13039.37450528,204.67353341999842,54461.936094 2022-11-21,10:00:24.000,325,11097498,-795,0,1669024823,13039.32735110999,204.6594351599997,54462.06186216001 2022-11-21,10:00:25.000,325,11097535,-795,0,1669024824,13039.280196939995,204.65238603000034,54461.96404248001 2022-11-21,10:00:26.000,325,11097507,-795,0,1669024825,13039.179152289995,204.58894385999884,54461.95705536 2022-11-21,10:00:27.000,325,11097525,-795,0,1669024826,13039.057898709994,204.54664908000268,54461.761416 2022-11-21,10:00:28.000,325,11097519,-795,0,1669024827,13038.98379929999,204.53255082000396,54461.78237736 2022-11-21,10:00:29.000,325,11097503,-795,0,1669024828,13038.943381439989,204.4761577800018,54461.936094 2022-11-21,10:00:30.000,325,11097485,-795,0,1669024829,13038.902963579989,204.43386299999838,54461.936094 2022-11-21,10:00:31.000,325,11097533,-795,0,1669024830,13038.795182619993,204.37042083000415,54461.852248560004 2022-11-21,10:00:32.000,325,11097517,-795,0,1669024831,13038.788446309998,204.27878213999793,54461.78237736 2022-11-21,10:00:33.000,325,11097532,-795,0,1669024832,13038.586357009997,204.25763474999985,54461.55878952001 2022-11-21,10:00:34.000,325,11097542,-795,0,1669024833,13038.613302249993,204.20829084000434,54461.60769936001 2022-11-21,10:00:35.000,325,11097493,-795,0,1669024834,13038.539202840002,204.23648736000177,54461.55878952001 2022-11-21,10:00:36.000,325,11097533,-795,0,1669024835,13038.512257599992,204.15894693000155,54461.635647840005 2022-11-21,10:00:37.000,325,11097536,-795,0,1669024836,13038.451630809992,204.1518978000022,54461.516866800004 2022-11-21,10:00:38.000,325,11097549,-795,0,1669024837,13038.397740330001,204.11665214999812,54461.48891832001 2022-11-21,10:00:39.000,325,11097520,-795,0,1669024838,13038.391004019992,204.1025538899994,54461.59372512 2022-11-21,10:00:40.000,325,11097546,-795,0,1669024839,13038.343849849996,204.08140650000132,54461.57975088001 2022-11-21,10:00:41.000,325,11097521,-795,0,1669024840,13038.229332579991,204.05320998000388,54461.50289256 2022-11-21,10:00:42.000,325,11097492,-795,0,1669024841,13038.11481531,203.98271868000302,54461.27930472 2022-11-21,10:00:43.000,325,11097492,-795,0,1669024842,13038.02724327999,204.01091520000045,54461.300266080005 2022-11-21,10:00:44.000,325,11097489,-795,0,1669024843,13038.01377066,203.98976781000238,54461.42603424 2022-11-21,10:00:45.000,325,11097541,-795,0,1669024844,13037.980089109995,203.94747302999895,54461.481931199996 2022-11-21,10:00:46.000,325,11097508,-795,0,1669024845,13037.90598969999,203.93337477000023,54461.35616304 2022-11-21,10:00:47.000,325,11097515,-795,0,1669024846,13037.811681359999,203.91222738000215,54461.23039488 2022-11-21,10:00:48.000,325,11097456,-795,0,1669024847,13037.80494504999,203.89107999000407,54461.251356240005 2022-11-21,10:00:49.000,325,11097549,-795,0,1669024848,13037.78473611999,203.85583434,54461.27231760001 2022-11-21,10:00:50.000,325,11097556,-795,0,1669024849,13037.771263499999,203.87698172999808,54461.22340776001 2022-11-21,10:00:51.000,325,11097565,-795,0,1669024850,13037.744318259989,203.77829390999977,54461.16052368 2022-11-21,10:00:52.000,325,11097507,-795,0,1669024851,13037.663482539989,203.7571465200017,54460.99981992 2022-11-21,10:00:53.000,325,11097516,-795,0,1669024852,13037.582646819988,203.72895000000426,54461.062704 2022-11-21,10:00:54.000,325,11097494,-795,0,1669024853,13037.676955159994,203.72895000000426,54461.12558808001 2022-11-21,10:00:55.000,325,11097539,-795,0,1669024854,13037.602855749989,203.72895000000426,54461.132575200005 2022-11-21,10:00:56.000,325,11097476,-795,0,1669024855,13037.522020029988,203.70075347999955,54461.07667824001 2022-11-21,10:00:57.000,325,11097532,-795,0,1669024856,13037.488338479998,203.67960609000147,54460.9928328 2022-11-21,10:00:58.000,325,11097526,-795,0,1669024857,13037.454656929993,203.63731130999804,54460.846103280004 2022-11-21,10:00:59.000,325,11097545,-795,0,1669024858,13037.427711689998,203.63026217999868,54460.86007752001 2022-11-21,10:01:00.000,325,11097489,-795,0,1669024859,13037.387293829997,203.63731130999804,54460.713348 2022-11-21,10:01:01.000,325,11097483,-795,0,1669024860,13037.495074789993,203.63731130999804,54460.95091008 2022-11-21,10:01:02.000,325,11097505,-795,0,1669024861,13037.528756339998,203.65140957000403,54460.9229616 2022-11-21,10:01:03.000,325,11097528,-795,0,1669024862,13037.508547409998,203.67960609000147,54460.7832192 2022-11-21,10:01:04.000,325,11097459,-795,0,1669024863,13037.582646819988,203.6937043500002,54460.867064640006 2022-11-21,10:01:05.000,325,11097519,-795,0,1669024864,13037.535492649993,203.74304826000298,54460.89501312 2022-11-21,10:01:06.000,325,11097524,-795,0,1669024865,13037.589383129998,203.77124478000042,54460.90898736001 2022-11-21,10:01:07.000,325,11097544,-795,0,1669024866,13037.501811099988,203.81353956000385,54460.80418056 2022-11-21,10:01:08.000,325,11097520,-795,0,1669024867,13037.522020029988,203.8064904300045,54460.7832192 2022-11-21,10:01:09.000,325,11097517,-795,0,1669024868,13037.582646819988,203.81353956000385,54460.90898736001 2022-11-21,10:01:10.000,325,11097492,-795,0,1669024869,13037.609592059998,203.7923921699985,54460.97187144 2022-11-21,10:01:11.000,325,11097509,-795,0,1669024870,13037.650009919998,203.81353956000385,54460.9229616 2022-11-21,10:01:12.000,325,11097491,-795,0,1669024871,13037.650009919998,203.84173608000128,54460.87405176 2022-11-21,10:01:13.000,325,11097491,-795,0,1669024872,13037.609592059998,203.82763782000256,54460.72732224 2022-11-21,10:01:14.000,325,11097496,-795,0,1669024873,13037.616328369993,203.84878521000064,54460.797193440005 2022-11-21,10:01:15.000,325,11097547,-795,0,1669024874,13037.656746229994,203.8840308600047,54460.95789720001 2022-11-21,10:01:16.000,325,11097529,-795,0,1669024875,13037.724109329989,203.89107999000407,54460.93693584001 2022-11-21,10:01:17.000,325,11097493,-795,0,1669024876,13037.717373019994,203.9051782500028,54460.92994872 2022-11-21,10:01:18.000,325,11097536,-795,0,1669024877,13037.730845639999,203.9545221599983,54461.034755520006 2022-11-21,10:01:19.000,325,11097537,-795,0,1669024878,13037.710636709999,203.93337477000023,54460.95789720001 2022-11-21,10:01:20.000,325,11097488,-795,0,1669024879,13037.777999809994,203.92632564000087,54461.013794160004 2022-11-21,10:01:21.000,325,11097530,-795,0,1669024880,13037.724109329989,203.98271868000302,54460.978858559996 2022-11-21,10:01:22.000,325,11097459,-795,0,1669024881,13037.744318259989,203.97566955000366,54460.9229616 2022-11-21,10:01:23.000,325,11097551,-795,0,1669024882,13037.737581949994,203.98271868000302,54460.83911616001 2022-11-21,10:01:24.000,325,11097502,-795,0,1669024883,13037.76452718999,203.99681694000174,54461.04174264 2022-11-21,10:01:25.000,325,11097548,-795,0,1669024884,13037.791472429999,204.0179643299998,54461.10462672001 2022-11-21,10:01:26.000,325,11097537,-795,0,1669024885,13037.811681359999,204.04616085000453,54461.132575200005 2022-11-21,10:01:27.000,325,11097544,-795,0,1669024886,13037.83189029,204.08140650000132,54461.04174264 2022-11-21,10:01:28.000,325,11097482,-795,0,1669024887,13037.90598969999,204.09550476000004,54460.99981992 2022-11-21,10:01:29.000,325,11097516,-795,0,1669024888,13037.88578076999,204.11665214999812,54461.132575200005 2022-11-21,10:01:30.000,325,11097525,-795,0,1669024889,13037.899253389995,204.14484867000283,54461.1675108 2022-11-21,10:01:31.000,325,11097552,-795,0,1669024890,13037.879044459994,204.20829084000434,54461.17449792001 2022-11-21,10:01:32.000,325,11097563,-795,0,1669024891,13037.771263499999,204.22943823000242,54460.99981992 2022-11-21,10:01:33.000,325,11097555,-795,0,1669024892,13037.771263499999,204.2012417099977,54461.083665360005 2022-11-21,10:01:34.000,325,11097549,-795,0,1669024893,13037.93293494,204.2505856200005,54461.21642064 2022-11-21,10:01:35.000,325,11097543,-795,0,1669024894,13037.94640755999,204.2646838799992,54461.19545928001 2022-11-21,10:01:36.000,325,11097495,-795,0,1669024895,13037.899253389995,204.27878213999793,54461.04872976 2022-11-21,10:01:37.000,325,11097537,-795,0,1669024896,13037.85209922,204.32812605000072,54461.07667824001 2022-11-21,10:01:38.000,325,11097475,-795,0,1669024897,13037.85209922,204.37042083000415,54461.1675108 2022-11-21,10:01:39.000,325,11097501,-795,0,1669024898,13037.83189029,204.41976473999966,54461.28629184 2022-11-21,10:01:40.000,325,11097541,-795,0,1669024899,13037.83189029,204.45501039000374,54461.26533048 2022-11-21,10:01:41.000,325,11097488,-795,0,1669024900,13037.85209922,204.49025604000053,54461.349175920004 2022-11-21,10:01:42.000,325,11097472,-795,0,1669024901,13037.771263499999,204.5255016900046,54461.36315016001 2022-11-21,10:01:43.000,325,11097524,-795,0,1669024902,13037.697164089994,204.57484560000012,54461.237382 2022-11-21,10:01:44.000,325,11097514,-795,0,1669024903,13037.737581949994,204.58894385999884,54461.38411152 2022-11-21,10:01:45.000,325,11097513,-795,0,1669024904,13037.650009919998,204.6241895100029,54461.28629184 2022-11-21,10:01:46.000,325,11097506,-795,0,1669024905,13037.656746229994,204.65238603000034,54461.39109864001 2022-11-21,10:01:47.000,325,11097501,-795,0,1669024906,13037.522020029988,204.70172994000313,54461.300266080005 2022-11-21,10:01:48.000,325,11097543,-795,0,1669024907,13037.474865859993,204.7228773300012,54461.3072532 2022-11-21,10:01:49.000,325,11097517,-795,0,1669024908,13037.548965269998,204.772221240004,54461.43302136 2022-11-21,10:01:50.000,325,11097510,-795,0,1669024909,13037.495074789993,204.758122979998,54461.45398272 2022-11-21,10:01:51.000,325,11097535,-795,0,1669024910,13037.481602170003,204.78631950000272,54461.467956960005 2022-11-21,10:01:52.000,325,11097545,-795,0,1669024911,13037.420975380002,204.77927037000336,54461.20943352 2022-11-21,10:01:53.000,325,11097500,-795,0,1669024912,13037.319930730002,204.80041776000144,54461.29327896001 2022-11-21,10:01:54.000,325,11097515,-795,0,1669024913,13037.272776559992,204.8568108000036,54461.38411152 2022-11-21,10:01:55.000,325,11097539,-795,0,1669024914,13037.144786669996,204.83566340999823,54461.27231760001 2022-11-21,10:01:56.000,325,11097524,-795,0,1669024915,13037.01679678,204.84976167000423,54461.19545928001 2022-11-21,10:01:57.000,325,11097495,-795,0,1669024916,13036.85512534,204.9343512300038,54461.15353656001 2022-11-21,10:01:58.000,325,11097481,-795,0,1669024917,13036.720399139995,204.84976167000423,54461.10462672001 2022-11-21,10:01:59.000,325,11097480,-795,0,1669024918,13036.679981279995,204.8568108000036,54461.1675108 2022-11-21,10:02:00.000,325,11097475,-795,0,1669024919,13036.56546400999,204.87795819000166,54461.1675108 2022-11-21,10:02:01.000,325,11097475,-795,0,1669024920,13036.302747919988,204.88500732000102,54460.89501312 2022-11-21,10:02:02.000,325,11097501,-795,0,1669024921,13036.201703270002,204.91320383999846,54460.90200024 2022-11-21,10:02:03.000,325,11097509,-795,0,1669024922,13036.080449690002,204.84271254000487,54460.90898736001 2022-11-21,10:02:04.000,325,11097528,-795,0,1669024923,13035.999613970002,204.82861427999887,54460.93693584001 2022-11-21,10:02:05.000,325,11097540,-795,0,1669024924,13035.83794253,204.81451602000016,54460.95091008 2022-11-21,10:02:06.000,325,11097559,-795,0,1669024925,13035.67627109,204.772221240004,54460.7832192 2022-11-21,10:02:07.000,325,11097531,-795,0,1669024926,13035.51459965,204.7228773300012,54460.61552832 2022-11-21,10:02:08.000,325,11097485,-755,0,1669024927,13035.38660975999,204.68763168000442,54460.63648968 2022-11-21,10:02:09.000,325,11097514,-795,0,1669024928,13035.171047839998,204.68763168000442,54460.55963136 2022-11-21,10:02:10.000,325,11097563,-795,0,1669024929,13035.002640090002,204.5959929899982,54460.41988896 2022-11-21,10:02:11.000,325,11097526,-795,0,1669024930,13034.874650199992,204.6100912500042,54460.412901840005 2022-11-21,10:02:12.000,325,11097536,-795,0,1669024931,13034.692769829991,204.53959995000332,54460.25219808 2022-11-21,10:02:13.000,325,11097540,-795,0,1669024932,13034.49068052999,204.4973051699999,54460.175339760004 2022-11-21,10:02:14.000,325,11097516,-795,0,1669024933,13034.53109838999,204.4620595200031,54460.21726248001 2022-11-21,10:02:15.000,325,11097504,-795,0,1669024934,13034.39637219,204.4620595200031,54460.175339760004 2022-11-21,10:02:16.000,325,11097535,-795,0,1669024935,13034.342481709995,204.41976473999966,54460.0845072 2022-11-21,10:02:17.000,325,11097516,-795,0,1669024936,13034.046084069989,204.3986173500016,54459.79803528 2022-11-21,10:02:18.000,325,11097505,-795,0,1669024937,13033.971984659998,204.27173300999857,54459.74912544 2022-11-21,10:02:19.000,325,11097557,-795,0,1669024938,13033.911357869998,204.25763474999985,54459.71418984001 2022-11-21,10:02:20.000,325,11097513,-795,0,1669024939,13033.810313219998,204.22943823000242,54459.56746032001 2022-11-21,10:02:21.000,325,11097510,-795,0,1669024940,13033.756422739993,204.2153399700037,54459.59540880001 2022-11-21,10:02:22.000,325,11097542,-795,0,1669024941,13033.689059639997,204.18714344999898,54459.43470504 2022-11-21,10:02:23.000,325,11097530,-795,0,1669024942,13033.601487610002,204.14484867000283,54459.32291112 2022-11-21,10:02:24.000,325,11097557,-795,0,1669024943,13033.554333439992,204.11665214999812,54459.34387248 2022-11-21,10:02:25.000,325,11097495,-795,0,1669024944,13033.486970339996,204.1025538899994,54459.28098840001 2022-11-21,10:02:26.000,325,11097521,-795,0,1669024945,13033.39939831,204.12370128000475,54459.28098840001 2022-11-21,10:02:27.000,325,11097564,-795,0,1669024946,13033.17036376999,204.10960301999876,54458.95958088 2022-11-21,10:02:28.000,325,11097542,-795,0,1669024947,13033.03563757,204.08845563000068,54458.91067104 2022-11-21,10:02:29.000,325,11097507,-795,0,1669024948,13033.022164949994,204.08140650000132,54459.01547784001 2022-11-21,10:02:30.000,325,11097479,-795,0,1669024949,13032.90764767999,204.01091520000045,54458.903683920005 2022-11-21,10:02:31.000,325,11097545,-795,0,1669024950,13032.779657789994,203.9686204200043,54458.81983848 2022-11-21,10:02:32.000,325,11097524,-795,0,1669024951,13032.631458969998,203.96157128999766,54458.46349536001 2022-11-21,10:02:33.000,325,11097454,-795,0,1669024952,13032.604513730003,203.94747302999895,54458.5822764 2022-11-21,10:02:34.000,325,11097519,-795,0,1669024953,13032.577568489993,203.9192765100015,54458.568302160005 2022-11-21,10:02:35.000,325,11097557,-795,0,1669024954,13032.550623249997,203.9192765100015,54458.58926352001 2022-11-21,10:02:36.000,325,11097549,-795,0,1669024955,13032.530414319997,203.9051782500028,54458.568302160005 2022-11-21,10:02:37.000,325,11097520,-795,0,1669024956,13032.469787529997,203.89107999000407,54458.37964992 2022-11-21,10:02:38.000,325,11097505,-795,0,1669024957,13032.476523839992,203.89107999000407,54458.30977872 2022-11-21,10:02:39.000,325,11097547,-795,0,1669024958,13032.584304800002,203.94747302999895,54458.35868856 2022-11-21,10:02:40.000,325,11097458,-795,0,1669024959,13032.591041109998,203.93337477000023,54458.30279160001 2022-11-21,10:02:41.000,325,11097537,-795,0,1669024960,13032.557359559993,203.9545221599983,54458.23990752 2022-11-21,10:02:42.000,325,11097498,-795,0,1669024961,13032.442842290002,203.94747302999895,54458.0233068 2022-11-21,10:02:43.000,325,11097529,-795,0,1669024962,13032.429369669997,203.96157128999766,54457.97439696 2022-11-21,10:02:44.000,325,11097549,-795,0,1669024963,13032.463051220002,203.97566955000366,54458.07920376 2022-11-21,10:02:45.000,325,11097519,-795,0,1669024964,13032.483260150002,203.99681694000174,54458.10715224001 2022-11-21,10:02:46.000,325,11097506,-795,0,1669024965,13032.469787529997,203.99681694000174,54457.98837120001 2022-11-21,10:02:47.000,325,11097525,-795,0,1669024966,13032.388951809997,203.9545221599983,54457.778757600005 2022-11-21,10:02:48.000,325,11097500,-795,0,1669024967,13032.382215500002,203.9545221599983,54457.92548712 2022-11-21,10:02:49.000,325,11097498,-795,0,1669024968,13032.355270259992,203.98271868000302,54457.778757600005 2022-11-21,10:02:50.000,325,11097560,-795,0,1669024969,13032.308116089996,203.97566955000366,54457.76478336 2022-11-21,10:02:51.000,325,11097535,-795,0,1669024970,13032.328325019997,203.98976781000238,54457.65298944001 2022-11-21,10:02:52.000,325,11097496,-795,0,1669024971,13032.186862509996,203.97566955000366,54457.59010536 2022-11-21,10:02:53.000,325,11097494,-795,0,1669024972,13032.213807749991,204.07435737000196,54457.52722128 2022-11-21,10:02:54.000,325,11097494,-795,0,1669024973,13032.348533949997,204.11665214999812,54457.75080912001 2022-11-21,10:02:55.000,325,11097561,-795,0,1669024974,13032.328325019997,204.1307504100041,54457.65298944001 2022-11-21,10:02:56.000,325,11097497,-795,0,1669024975,13032.328325019997,204.12370128000475,54457.62504096001 2022-11-21,10:02:57.000,325,11097558,-795,0,1669024976,13032.355270259992,204.15894693000155,54457.492285680004 2022-11-21,10:02:58.000,325,11097479,-795,0,1669024977,13032.348533949997,204.20829084000434,54457.54818264 2022-11-21,10:02:59.000,325,11097510,-795,0,1669024978,13032.341797640001,204.2646838799992,54457.513247040006 2022-11-21,10:03:00.000,325,11097512,-795,0,1669024979,13032.382215500002,204.29288040000392,54457.62504096001 2022-11-21,10:03:01.000,325,11097570,-795,0,1669024980,13032.395688119992,204.32812605000072,54457.611066720005 2022-11-21,10:03:02.000,325,11097560,-795,0,1669024981,13032.308116089996,204.3774699600035,54457.46433720001 2022-11-21,10:03:03.000,325,11097525,-795,0,1669024982,13032.395688119992,204.37042083000415,54457.324594800004 2022-11-21,10:03:04.000,325,11097519,-795,0,1669024983,13032.516941699992,204.4127156100003,54457.62504096001 2022-11-21,10:03:05.000,325,11097535,-795,0,1669024984,13032.604513730003,204.4973051699999,54457.492285680004 2022-11-21,10:03:06.000,325,11097508,-795,0,1669024985,13032.617986349993,204.5114034299986,54457.562156880005 2022-11-21,10:03:07.000,325,11097539,-795,0,1669024986,13032.631458969998,204.63123864000227,54457.443375840005 2022-11-21,10:03:08.000,325,11097514,-795,0,1669024987,13032.617986349993,204.63123864000227,54457.4992728 2022-11-21,10:03:09.000,325,11097559,-795,0,1669024988,13032.745976239989,204.7087790700025,54457.57613112 2022-11-21,10:03:10.000,325,11097535,-795,0,1669024989,13032.766185169989,204.7228773300012,54457.6390152 2022-11-21,10:03:11.000,325,11097512,-795,0,1669024990,13032.799866719994,204.77927037000336,54457.59709248 2022-11-21,10:03:12.000,325,11097472,-795,0,1669024991,13032.745976239989,204.84271254000487,54457.40844024 2022-11-21,10:03:13.000,325,11097491,-795,0,1669024992,13032.826811959989,204.89205645000038,54457.46433720001 2022-11-21,10:03:14.000,325,11097495,-795,0,1669024993,13032.759448859993,204.94140036000317,54457.45036296 2022-11-21,10:03:15.000,325,11097537,-795,0,1669024994,13032.766185169989,205.0189407900034,54457.41542736001 2022-11-21,10:03:16.000,325,11097549,-795,0,1669024995,13032.793130409998,205.0541864400002,54457.52023416 2022-11-21,10:03:17.000,325,11097482,-795,0,1669024996,13032.759448859993,205.0541864400002,54457.54818264 2022-11-21,10:03:18.000,325,11097522,-795,0,1669024997,13032.671876829998,205.1176286100017,54457.47831144 2022-11-21,10:03:19.000,325,11097527,-795,0,1669024998,13032.651667899998,205.2022181700013,54457.324594800004 2022-11-21,10:03:20.000,325,11097506,-795,0,1669024999,13032.624722660003,205.22336555999937,54457.513247040006 2022-11-21,10:03:21.000,325,11097540,-795,0,1669025000,13032.644931589988,205.3009059899996,54457.38747888001 2022-11-21,10:03:22.000,325,11097522,-795,0,1669025001,13032.564095870002,205.3291025100043,54457.33158192 2022-11-21,10:03:23.000,325,11097485,-795,0,1669025002,13032.516941699992,205.40664294000453,54457.31760768001 2022-11-21,10:03:24.000,325,11097500,-795,0,1669025003,13032.496732769992,205.43483946000197,54457.37350464 2022-11-21,10:03:25.000,325,11097517,-795,0,1669025004,13032.550623249997,205.47008510999876,54457.443375840005 2022-11-21,10:03:26.000,325,11097551,-795,0,1669025005,13032.537150629993,205.54057640999963,54457.41542736001 2022-11-21,10:03:27.000,325,11097492,-795,0,1669025006,13032.503469080002,205.56877293000434,54457.19882664001 2022-11-21,10:03:28.000,325,11097493,-795,0,1669025007,13032.564095870002,205.61811683999986,54457.31062056 2022-11-21,10:03:29.000,325,11097544,-795,0,1669025008,13032.570832179998,205.69565727000008,54457.345556160006 2022-11-21,10:03:30.000,325,11097536,-795,0,1669025009,13032.496732769992,205.74500118000287,54457.3595304 2022-11-21,10:03:31.000,325,11097502,-795,0,1669025010,13032.463051220002,205.78024682999967,54457.38049176 2022-11-21,10:03:32.000,325,11097496,-795,0,1669025011,13032.328325019997,205.80844335000438,54457.226775120005 2022-11-21,10:03:33.000,325,11097520,-795,0,1669025012,13032.328325019997,205.92827856000076,54457.275684960005 2022-11-21,10:03:34.000,325,11097542,-795,0,1669025013,13032.375479189992,205.94237681999948,54457.42241448 2022-11-21,10:03:35.000,325,11097537,-795,0,1669025014,13032.328325019997,205.9846716000029,54457.38747888001 2022-11-21,10:03:36.000,325,11097482,-795,0,1669025015,13032.260961920001,205.9846716000029,54457.38747888001 2022-11-21,10:03:37.000,325,11097507,-795,0,1669025016,13032.106026789996,206.04811377000442,54457.2547236 2022-11-21,10:03:38.000,325,11097525,-795,0,1669025017,13032.01171844999,206.05516290000378,54457.26869784001 2022-11-21,10:03:39.000,325,11097532,-795,0,1669025018,13031.93761904,206.07631029000186,54457.1848524 2022-11-21,10:03:40.000,325,11097513,-795,0,1669025019,13031.95782797,206.11155593999865,54457.324594800004 2022-11-21,10:03:41.000,325,11097532,-795,0,1669025020,13031.85004700999,206.132703330004,54457.23376224 2022-11-21,10:03:42.000,325,11097540,-795,0,1669025021,13031.802892839994,206.14680159000272,54457.21978800001 2022-11-21,10:03:43.000,325,11097488,-795,0,1669025022,13031.68837556999,206.16089985000144,54457.12196832001 2022-11-21,10:03:44.000,325,11097504,-795,0,1669025023,13031.641221399994,206.18204723999952,54457.1848524 2022-11-21,10:03:45.000,325,11097531,-795,0,1669025024,13031.553649369998,206.18204723999952,54457.16389104 2022-11-21,10:03:46.000,325,11097512,-795,0,1669025025,13031.519967819993,206.20319463000487,54457.14292968 2022-11-21,10:03:47.000,325,11097499,-795,0,1669025026,13031.358296379993,206.24548941000103,54456.94729032 2022-11-21,10:03:48.000,325,11097525,-795,0,1669025027,13031.284196970002,206.2313911500023,54456.94729032 2022-11-21,10:03:49.000,325,11097546,-795,0,1669025028,13031.324614830002,206.28073505999782,54457.08004560001 2022-11-21,10:03:50.000,325,11097507,-795,0,1669025029,13031.317878519993,206.30188245000318,54457.010174400006 2022-11-21,10:03:51.000,325,11097494,-795,0,1669025030,13031.263988040002,206.38647201000276,54457.010174400006 2022-11-21,10:03:52.000,325,11097471,-795,0,1669025031,13031.162943390002,206.3512263599987,54456.77959944 2022-11-21,10:03:53.000,325,11097561,-795,0,1669025032,13031.129261839997,206.35827548999805,54456.84947064 2022-11-21,10:03:54.000,325,11097484,-795,0,1669025033,13031.082107670001,206.36532462000469,54456.87741912 2022-11-21,10:03:55.000,325,11097556,-795,0,1669025034,13030.98106302,206.42171765999956,54456.821522160004 2022-11-21,10:03:56.000,325,11097547,-795,0,1669025035,13030.906963609996,206.4146685300002,54456.70972824 2022-11-21,10:03:57.000,325,11097507,-795,0,1669025036,13030.866545749996,206.40761940000084,54456.68177976 2022-11-21,10:03:58.000,325,11097500,-795,0,1669025037,13030.83960051,206.40761940000084,54456.75863808 2022-11-21,10:03:59.000,325,11097551,-795,0,1669025038,13030.77897372,206.44991418000427,54456.69575400001 2022-11-21,10:04:00.000,325,11097503,-795,0,1669025039,13030.725083239995,206.42876678999892,54456.57697296001 2022-11-21,10:04:01.000,325,11097497,-795,0,1669025040,13030.67119275999,206.47106157000235,54456.62588280001 2022-11-21,10:04:02.000,325,11097502,-795,0,1669025041,13030.59709335,206.47106157000235,54456.47915328001 2022-11-21,10:04:03.000,325,11097520,-795,0,1669025042,13030.415212979999,206.57679852,54456.4162692 2022-11-21,10:04:04.000,325,11097518,-795,0,1669025043,13030.46910345999,206.54155287000322,54456.43024344001 2022-11-21,10:04:05.000,325,11097517,-795,0,1669025044,13030.46910345999,206.57679852,54456.47915328001 2022-11-21,10:04:06.000,325,11097506,-795,0,1669025045,13030.455630839999,206.56974939000065,54456.43024344001 2022-11-21,10:04:07.000,325,11097548,-795,0,1669025046,13030.320904639993,206.55565113000193,54456.31146240001 2022-11-21,10:04:08.000,325,11097486,-795,0,1669025047,13030.401740359994,206.57679852,54456.346398 2022-11-21,10:04:09.000,325,11097527,-795,0,1669025048,13030.219859989993,206.63319156000216,54456.2765268 2022-11-21,10:04:10.000,325,11097536,-795,0,1669025049,13030.267014159988,206.63319156000216,54456.30447528 2022-11-21,10:04:11.000,325,11097515,-795,0,1669025050,13030.233332609998,206.67548633999832,54456.339410880006 2022-11-21,10:04:12.000,325,11097487,-795,0,1669025051,13030.098606409992,206.61909330000344,54456.10883592 2022-11-21,10:04:13.000,325,11097549,-795,0,1669025052,13030.118815339993,206.66843720999896,54456.2066556 2022-11-21,10:04:14.000,325,11097538,-795,0,1669025053,13030.240068919993,206.67548633999832,54456.35338512 2022-11-21,10:04:15.000,325,11097545,-795,0,1669025054,13030.179442129993,206.70368286000303,54456.28351392001 2022-11-21,10:04:16.000,325,11097518,-795,0,1669025055,13030.165969510002,206.70368286000303,54456.28351392001 2022-11-21,10:04:17.000,325,11097534,-795,0,1669025056,13030.091870099997,206.76712503000454,54456.09486168001 2022-11-21,10:04:18.000,325,11097542,-795,0,1669025057,13030.186178440003,206.7600758999979,54456.1367844 2022-11-21,10:04:19.000,325,11097527,-795,0,1669025058,13030.226596299988,206.81646894000005,54456.24857832 2022-11-21,10:04:20.000,325,11097509,-795,0,1669025059,13030.267014159988,206.84466546000476,54456.318449520004 2022-11-21,10:04:21.000,325,11097545,-795,0,1669025060,13030.260277849993,206.89400937000028,54456.40229496 2022-11-21,10:04:22.000,325,11097517,-795,0,1669025061,13030.192914749998,206.85171459000412,54456.39530784 2022-11-21,10:04:23.000,325,11097500,-795,0,1669025062,13030.186178440003,206.87991111000156,54456.25556544 2022-11-21,10:04:24.000,325,11097472,-795,0,1669025063,13030.192914749998,206.908107629999,54456.33242376001 2022-11-21,10:04:25.000,325,11097529,-795,0,1669025064,13030.192914749998,206.90105849999964,54456.39530784 2022-11-21,10:04:26.000,325,11097476,-795,0,1669025065,13030.172705819998,206.95040241000243,54456.318449520004 2022-11-21,10:04:27.000,325,11097528,-795,0,1669025066,13030.172705819998,206.9715498000005,54456.2765268 2022-11-21,10:04:28.000,325,11097518,-795,0,1669025067,13030.172705819998,206.94335328000307,54456.24159120001 2022-11-21,10:04:29.000,325,11097512,-795,0,1669025068,13030.267014159988,206.9363041500037,54456.4162692 2022-11-21,10:04:30.000,325,11097540,-795,0,1669025069,13030.307432019988,206.97859892999986,54456.42325632 2022-11-21,10:04:31.000,325,11097533,-795,0,1669025070,13030.287223089988,206.97859892999986,54456.42325632 2022-11-21,10:04:32.000,325,11097517,-795,0,1669025071,13030.240068919993,206.9715498000005,54456.171720000006 2022-11-21,10:04:33.000,325,11097510,-795,0,1669025072,13030.307432019988,206.95745154000178,54456.26255256001 2022-11-21,10:04:34.000,325,11097510,-795,0,1669025073,13030.293959399998,207.01384458000393,54456.38133360001 2022-11-21,10:04:35.000,325,11097512,-795,0,1669025074,13030.374795119998,207.01384458000393,54456.36037224001 2022-11-21,10:04:36.000,325,11097527,-795,0,1669025075,13030.314168329998,207.07728674999817,54456.269539680005 2022-11-21,10:04:37.000,325,11097562,-795,0,1669025076,13030.300695709993,207.09843414000352,54456.318449520004 2022-11-21,10:04:38.000,325,11097527,-795,0,1669025077,13030.415212979999,207.12663066000096,54456.486140400004 2022-11-21,10:04:39.000,325,11097534,-795,0,1669025078,13030.354586189998,207.12663066000096,54456.42325632 2022-11-21,10:04:40.000,325,11097482,-795,0,1669025079,13030.347849879989,207.12663066000096,54456.290501040006 2022-11-21,10:04:41.000,325,11097486,-795,0,1669025080,13030.327640949989,207.20417109000118,54456.39530784 2022-11-21,10:04:42.000,325,11097506,-795,0,1669025081,13030.287223089988,207.16187630999775,54456.220629840005 2022-11-21,10:04:43.000,325,11097486,-795,0,1669025082,13030.327640949989,207.1195815300016,54456.2066556 2022-11-21,10:04:44.000,325,11097515,-795,0,1669025083,13030.395004049999,207.19007283000246,54456.388320720005 2022-11-21,10:04:45.000,325,11097531,-795,0,1669025084,13030.415212979999,207.17597457000375,54456.4162692 2022-11-21,10:04:46.000,325,11097516,-795,0,1669025085,13030.448894529989,207.23236760999862,54456.43024344001 2022-11-21,10:04:47.000,325,11097526,-795,0,1669025086,13030.448894529989,207.23236760999862,54456.40928208001 2022-11-21,10:04:48.000,325,11097476,-795,0,1669025087,13030.543202869994,207.26056413000333,54456.42325632 2022-11-21,10:04:49.000,325,11097534,-795,0,1669025088,13030.54993917999,207.28876065000077,54456.47216616 2022-11-21,10:04:50.000,325,11097541,-795,0,1669025089,13030.563411799994,207.2676132600027,54456.47915328001 2022-11-21,10:04:51.000,325,11097505,-795,0,1669025090,13030.50952131999,207.2817115200014,54456.388320720005 2022-11-21,10:04:52.000,325,11097546,-795,0,1669025091,13030.482576079994,207.3169571699982,54456.437230560005 2022-11-21,10:04:53.000,325,11097498,-795,0,1669025092,13030.46910345999,207.33810456000356,54456.40928208001 2022-11-21,10:04:54.000,325,11097544,-795,0,1669025093,13030.543202869994,207.32400630000484,54456.57697296001 2022-11-21,10:04:55.000,325,11097524,-795,0,1669025094,13030.496048699999,207.3028589099995,54456.5909472 2022-11-21,10:04:56.000,325,11097495,-795,0,1669025095,13030.475839769999,207.34515369000292,54456.62588280001 2022-11-21,10:04:57.000,325,11097476,-795,0,1669025096,13030.395004049999,207.3028589099995,54456.507101760006 2022-11-21,10:04:58.000,325,11097491,-795,0,1669025097,13030.401740359994,207.32400630000484,54456.45120480001 2022-11-21,10:04:59.000,325,11097482,-795,0,1669025098,13030.408476669989,207.366301080001,54456.604921440005 2022-11-21,10:05:00.000,325,11097498,-795,0,1669025099,13030.361322499994,207.37335021000035,54456.56998584 2022-11-21,10:05:01.000,325,11097532,-795,0,1669025100,13030.408476669989,207.33810456000356,54456.70274112 2022-11-21,10:05:02.000,325,11097531,-795,0,1669025101,13030.381531429994,207.32400630000484,54456.64684416001 2022-11-21,10:05:03.000,325,11097537,-795,0,1669025102,13030.374795119998,207.32400630000484,54456.61889568001 2022-11-21,10:05:04.000,325,11097515,-795,0,1669025103,13030.320904639993,207.32400630000484,54456.56998584 2022-11-21,10:05:05.000,325,11097503,-795,0,1669025104,13030.320904639993,207.3169571699982,54456.47216616 2022-11-21,10:05:06.000,325,11097524,-795,0,1669025105,13030.462367149994,207.3028589099995,54456.674792640006 2022-11-21,10:05:07.000,325,11097511,-795,0,1669025106,13030.415212979999,207.3310554300042,54456.54902448001 2022-11-21,10:05:08.000,325,11097516,-795,0,1669025107,13030.428685599989,207.34515369000292,54456.507101760006 2022-11-21,10:05:09.000,325,11097552,-795,0,1669025108,13030.54993917999,207.38744846999907,54456.73767672 2022-11-21,10:05:10.000,325,11097553,-795,0,1669025109,13030.644247519995,207.33810456000356,54456.723702480005 2022-11-21,10:05:11.000,325,11097548,-795,0,1669025110,13030.644247519995,207.43679238000186,54456.70972824 2022-11-21,10:05:12.000,325,11097503,-795,0,1669025111,13030.63077489999,207.44384151000122,54456.53505024 2022-11-21,10:05:13.000,325,11097500,-795,0,1669025112,13030.65772014,207.48613629000465,54456.63985704 2022-11-21,10:05:14.000,325,11097511,-795,0,1669025113,13030.704874309995,207.47203802999866,54456.70972824 2022-11-21,10:05:15.000,325,11097555,-795,0,1669025114,13030.664456449995,207.57072585000424,54456.73767672 2022-11-21,10:05:16.000,325,11097504,-795,0,1669025115,13030.52973024999,207.6130206300004,54456.674792640006 2022-11-21,10:05:17.000,325,11097504,-795,0,1669025116,13030.603829659995,207.59892237000167,54456.5909472 2022-11-21,10:05:18.000,325,11097522,-795,0,1669025117,13030.65772014,207.54957845999888,54456.870432 2022-11-21,10:05:19.000,325,11097530,-795,0,1669025118,13030.65772014,207.63416801999847,54456.85645776 2022-11-21,10:05:20.000,325,11097536,-795,0,1669025119,13030.583620729994,207.62006975999975,54456.870432 2022-11-21,10:05:21.000,325,11097533,-795,0,1669025120,13030.522993939994,207.6271188899991,54456.80754792 2022-11-21,10:05:22.000,325,11097561,-795,0,1669025121,13030.448894529989,207.6271188899991,54456.75165096 2022-11-21,10:05:23.000,325,11097518,-795,0,1669025122,13030.428685599989,207.6764628000019,54456.71671536001 2022-11-21,10:05:24.000,325,11097469,-795,0,1669025123,13030.462367149994,207.6764628000019,54456.842483520006 2022-11-21,10:05:25.000,325,11097512,-795,0,1669025124,13030.475839769999,207.7399049700034,54456.9053676 2022-11-21,10:05:26.000,325,11097484,-795,0,1669025125,13030.522993939994,207.7751506200002,54456.85645776 2022-11-21,10:05:27.000,325,11097527,-795,0,1669025126,13030.482576079994,207.78924887999892,54456.77959944 2022-11-21,10:05:28.000,325,11097462,-795,0,1669025127,13030.563411799994,207.81744540000363,54456.89838048 2022-11-21,10:05:29.000,325,11097472,-795,0,1669025128,13030.52973024999,207.88088756999787,54456.9053676 2022-11-21,10:05:30.000,325,11097515,-795,0,1669025129,13030.563411799994,207.8879367000045,54456.9053676 2022-11-21,10:05:31.000,325,11097512,-795,0,1669025130,13030.496048699999,207.9231823500013,54456.85645776 2022-11-21,10:05:32.000,325,11097509,-795,0,1669025131,13030.455630839999,207.9584279999981,54456.81453504001 2022-11-21,10:05:33.000,325,11097507,-795,0,1669025132,13030.46910345999,208.0218701699996,54456.80754792 2022-11-21,10:05:34.000,325,11097487,-795,0,1669025133,13030.48931238999,208.00777191000088,54456.82850928 2022-11-21,10:05:35.000,325,11097493,-795,0,1669025134,13030.54993917999,208.0712140800024,54457.010174400006 2022-11-21,10:05:36.000,325,11097517,-795,0,1669025135,13030.543202869994,208.09941059999983,54457.010174400006 2022-11-21,10:05:37.000,325,11097475,-795,0,1669025136,13030.516257629999,208.12760712000454,54457.03113576001 2022-11-21,10:05:38.000,325,11097502,-795,0,1669025137,13030.482576079994,208.1205579899979,54456.940303200005 2022-11-21,10:05:39.000,325,11097496,-795,0,1669025138,13030.415212979999,208.16285277000134,54456.87741912 2022-11-21,10:05:40.000,325,11097518,-795,0,1669025139,13030.462367149994,208.16285277000134,54457.14292968 2022-11-21,10:05:41.000,325,11097522,-795,0,1669025140,13030.48931238999,208.19104928999877,54456.99620016 2022-11-21,10:05:42.000,325,11097566,-795,0,1669025141,13030.48931238999,208.19809841999813,54457.00318728001 2022-11-21,10:05:43.000,325,11097522,-795,0,1669025142,13030.59709335,208.2333440700022,54457.1848524 2022-11-21,10:05:44.000,325,11097511,-795,0,1669025143,13030.603829659995,208.2333440700022,54457.23376224 2022-11-21,10:05:45.000,325,11097526,-795,0,1669025144,13030.59035703999,208.31088450000243,54457.19882664001 2022-11-21,10:05:46.000,325,11097538,-795,0,1669025145,13030.57688442,208.36022840999794,54457.10100696001 2022-11-21,10:05:47.000,325,11097547,-795,0,1669025146,13030.624038589995,208.35317927999859,54457.12895544001 2022-11-21,10:05:48.000,325,11097525,-795,0,1669025147,13030.664456449995,208.38842493000266,54457.275684960005 2022-11-21,10:05:49.000,325,11097534,-795,0,1669025148,13030.704874309995,208.45186710000416,54457.33158192 2022-11-21,10:05:50.000,325,11097571,-795,0,1669025149,13030.73855586,208.50121100999968,54457.37350464 2022-11-21,10:05:51.000,325,11097592,-795,0,1669025150,13030.79244633999,208.5435057900031,54457.41542736001 2022-11-21,10:05:52.000,325,11097537,-795,0,1669025151,13030.785710029995,208.5435057900031,54457.394466000005 2022-11-21,10:05:53.000,325,11097516,-795,0,1669025152,13030.75202847999,208.5787514399999,54457.19882664001 2022-11-21,10:05:54.000,325,11097584,-795,0,1669025153,13030.77223740999,208.62104622000334,54457.33856904001 2022-11-21,10:05:55.000,325,11097530,-795,0,1669025154,13030.79244633999,208.59284969999862,54457.28267208 2022-11-21,10:05:56.000,325,11097500,-795,0,1669025155,13030.886754679996,208.67039012999885,54457.40844024 2022-11-21,10:05:57.000,325,11097543,-795,0,1669025156,13030.933908849991,208.71973404000164,54457.52722128 2022-11-21,10:05:58.000,325,11097501,-795,0,1669025157,13030.9002273,208.6915375200042,54457.40145312 2022-11-21,10:05:59.000,325,11097532,-795,0,1669025158,13030.89349098999,208.71268491000228,54457.3595304 2022-11-21,10:06:00.000,325,11097534,-795,0,1669025159,13031.008008259996,208.726783170001,54457.55516976001 2022-11-21,10:06:01.000,325,11097487,-795,0,1669025160,13030.94064516,208.8254709899993,54457.37350464 2022-11-21,10:06:02.000,325,11097535,-795,0,1669025161,13030.94064516,208.80432360000123,54457.40145312 2022-11-21,10:06:03.000,325,11097518,-795,0,1669025162,13030.906963609996,208.86776577000273,54457.37350464 2022-11-21,10:06:04.000,325,11097550,-795,0,1669025163,13030.927172539996,208.88186403000145,54457.47831144 2022-11-21,10:06:05.000,325,11097510,-795,0,1669025164,13030.91369991999,208.9100605499989,54457.40145312 2022-11-21,10:06:06.000,325,11097532,-795,0,1669025165,13030.765501099995,208.9382570700036,54457.36651752001 2022-11-21,10:06:07.000,325,11097536,-795,0,1669025166,13030.83960051,208.92415881000488,54457.40844024 2022-11-21,10:06:08.000,325,11097481,-795,0,1669025167,13030.85980944,208.90301141999953,54457.53420840001 2022-11-21,10:06:09.000,325,11097518,-795,0,1669025168,13030.83960051,208.9100605499989,54457.57613112 2022-11-21,10:06:10.000,325,11097515,-795,0,1669025169,13030.87328205999,208.86071664000337,54457.42241448 2022-11-21,10:06:11.000,325,11097548,-795,0,1669025170,13030.79918265,208.92415881000488,54457.45735008001 2022-11-21,10:06:12.000,325,11097494,-795,0,1669025171,13030.83286419999,208.9100605499989,54457.52023416 2022-11-21,10:06:13.000,325,11097497,-795,0,1669025172,13030.87328205999,208.93120794000424,54457.569144 2022-11-21,10:06:14.000,325,11097518,-795,0,1669025173,13030.96085409,208.9382570700036,54457.63202808001 2022-11-21,10:06:15.000,325,11097504,-795,0,1669025174,13030.994535639991,208.98055184999976,54457.71587352 2022-11-21,10:06:16.000,325,11097494,-795,0,1669025175,13031.001271950001,208.95235533000232,54457.659976560004 2022-11-21,10:06:17.000,325,11097549,-795,0,1669025176,13030.94064516,208.96645359000104,54457.52722128 2022-11-21,10:06:18.000,325,11097538,-795,0,1669025177,13031.028217189996,208.91710967999825,54457.611066720005 2022-11-21,10:06:19.000,325,11097530,-795,0,1669025178,13031.061898740001,208.98055184999976,54457.68792504 2022-11-21,10:06:20.000,325,11097534,-795,0,1669025179,13031.095580289992,208.95235533000232,54457.70189928001 2022-11-21,10:06:21.000,325,11097548,-795,0,1669025180,13031.115789219992,208.99465010999847,54457.76478336 2022-11-21,10:06:22.000,325,11097542,-795,0,1669025181,13031.088843979996,208.96645359000104,54457.79971896001 2022-11-21,10:06:23.000,325,11097524,-795,0,1669025182,13031.135998149992,209.00874837000447,54457.84164168001 2022-11-21,10:06:24.000,325,11097496,-795,0,1669025183,13031.129261839997,208.98760097999912,54457.659976560004 2022-11-21,10:06:25.000,325,11097507,-795,0,1669025184,13031.135998149992,209.01579750000383,54457.80670608 2022-11-21,10:06:26.000,325,11097532,-795,0,1669025185,13031.176416009992,209.05809227999998,54457.91850000001 2022-11-21,10:06:27.000,325,11097512,-795,0,1669025186,13031.196624939992,209.05809227999998,54457.93946136001 2022-11-21,10:06:28.000,325,11097537,-795,0,1669025187,13031.102316600001,209.0369448900019,54457.91151288 2022-11-21,10:06:29.000,325,11097535,-795,0,1669025188,13031.082107670001,209.0862888000047,54457.897538640005 2022-11-21,10:06:30.000,325,11097523,-795,0,1669025189,13031.183152320002,209.1003870600034,54458.016319680006 2022-11-21,10:06:31.000,325,11097532,-795,0,1669025190,13031.210097559997,209.09333793000405,54458.093178 2022-11-21,10:06:32.000,325,11097478,-795,0,1669025191,13031.129261839997,209.09333793000405,54458.00234544 2022-11-21,10:06:33.000,325,11097470,-795,0,1669025192,13031.142734460002,209.11448532000213,54458.00234544 2022-11-21,10:06:34.000,325,11097513,-795,0,1669025193,13031.162943390002,209.0721905399987,54458.093178 2022-11-21,10:06:35.000,325,11097541,-795,0,1669025194,13031.162943390002,209.1003870600034,54458.05125528 2022-11-21,10:06:36.000,325,11097520,-795,0,1669025195,13031.088843979996,209.1215344500015,54457.96042272001 2022-11-21,10:06:37.000,325,11097522,-795,0,1669025196,13031.095580289992,209.1215344500015,54458.07920376 2022-11-21,10:06:38.000,325,11097546,-795,0,1669025197,13031.129261839997,209.12858358000085,54458.19099768 2022-11-21,10:06:39.000,325,11097522,-795,0,1669025198,13031.129261839997,209.1356327100002,54458.05824240001 2022-11-21,10:06:40.000,325,11097498,-795,0,1669025199,13031.122525530001,209.1356327100002,54458.17003632 2022-11-21,10:06:41.000,325,11097506,-795,0,1669025200,13031.102316600001,209.14973096999893,54458.114139360005 2022-11-21,10:06:42.000,325,11097524,-795,0,1669025201,13031.088843979996,209.10743619000277,54458.03728104001 2022-11-21,10:06:43.000,325,11097506,-795,0,1669025202,13031.102316600001,209.1356327100002,54457.98138408 2022-11-21,10:06:44.000,325,11097483,-795,0,1669025203,13031.109052909997,209.14268183999957,54458.03728104001 2022-11-21,10:06:45.000,325,11097581,-795,0,1669025204,13031.216833869992,209.184976620003,54458.21894616 2022-11-21,10:06:46.000,325,11097551,-795,0,1669025205,13031.263988040002,209.184976620003,54458.1979848 2022-11-21,10:06:47.000,325,11097478,-795,0,1669025206,13031.230306489997,209.2202222699998,54458.184010560006 2022-11-21,10:06:48.000,325,11097507,-795,0,1669025207,13031.183152320002,209.19907488000172,54458.07221664 2022-11-21,10:06:49.000,325,11097529,-795,0,1669025208,13031.176416009992,209.25546792000387,54458.14208784 2022-11-21,10:06:50.000,325,11097479,-795,0,1669025209,13031.142734460002,209.26956618000258,54458.17003632 2022-11-21,10:06:51.000,325,11097522,-795,0,1669025210,13031.162943390002,209.2836644400013,54458.1979848 2022-11-21,10:06:52.000,325,11097488,-795,0,1669025211,13031.122525530001,209.31186095999874,54458.27484312001 2022-11-21,10:06:53.000,325,11097547,-795,0,1669025212,13031.075371359992,209.36120487000153,54458.163049200004 2022-11-21,10:06:54.000,325,11097552,-795,0,1669025213,13031.075371359992,209.37530313000025,54458.19099768 2022-11-21,10:06:55.000,325,11097515,-795,0,1669025214,13031.095580289992,209.39645051999833,54458.30279160001 2022-11-21,10:06:56.000,325,11097468,-795,0,1669025215,13031.048426119996,209.4316961700024,54458.28881736 2022-11-21,10:06:57.000,325,11097530,-795,0,1669025216,13031.014744569991,209.44579443000111,54458.25388176001 2022-11-21,10:06:58.000,325,11097542,-795,0,1669025217,13030.98106302,209.41759791000368,54458.12811360001 2022-11-21,10:06:59.000,325,11097543,-795,0,1669025218,13030.927172539996,209.4316961700024,54458.07920376 2022-11-21,10:07:00.000,325,11097530,-795,0,1669025219,13030.933908849991,209.4669418199992,54458.184010560006 2022-11-21,10:07:01.000,325,11097528,-795,0,1669025220,13031.014744569991,209.50923660000262,54458.28881736 2022-11-21,10:07:02.000,325,11097542,-795,0,1669025221,13031.008008259996,209.5303839900007,54458.29580448001 2022-11-21,10:07:03.000,325,11097486,-795,0,1669025222,13030.98106302,209.5938261600022,54458.12811360001 2022-11-21,10:07:04.000,325,11097568,-795,0,1669025223,13031.082107670001,209.56562964000477,54458.39362416001 2022-11-21,10:07:05.000,325,11097526,-795,0,1669025224,13031.075371359992,209.6149735500003,54458.32375296001 2022-11-21,10:07:06.000,325,11097560,-795,0,1669025225,13031.129261839997,209.64317006999772,54458.37266280001 2022-11-21,10:07:07.000,325,11097528,-795,0,1669025226,13031.008008259996,209.65726833000372,54458.10016512 2022-11-21,10:07:08.000,325,11097542,-795,0,1669025227,13031.102316600001,209.66431746000308,54458.21894616 2022-11-21,10:07:09.000,325,11097529,-795,0,1669025228,13031.250515419997,209.69956310999987,54458.41458552 2022-11-21,10:07:10.000,325,11097575,-795,0,1669025229,13031.297669589992,209.67136659000244,54458.49144384001 2022-11-21,10:07:11.000,325,11097513,-795,0,1669025230,13031.338087449993,209.75595615000202,54458.43554688 2022-11-21,10:07:12.000,325,11097514,-795,0,1669025231,13031.284196970002,209.75595615000202,54458.31676584 2022-11-21,10:07:13.000,325,11097498,-795,0,1669025232,13031.284196970002,209.7136613699986,54458.30279160001 2022-11-21,10:07:14.000,325,11097559,-795,0,1669025233,13031.223570180002,209.7771035400001,54458.35868856 2022-11-21,10:07:15.000,325,11097527,-795,0,1669025234,13031.311142209997,209.84759484000097,54458.4075984 2022-11-21,10:07:16.000,325,11097530,-795,0,1669025235,13031.304405900002,209.81234919000417,54458.46349536001 2022-11-21,10:07:17.000,325,11097569,-795,0,1669025236,13031.257251729992,209.86169309999968,54458.38663704 2022-11-21,10:07:18.000,325,11097517,-795,0,1669025237,13031.257251729992,209.86169309999968,54458.36567568 2022-11-21,10:07:19.000,325,11097535,-795,0,1669025238,13031.304405900002,209.93218440000055,54458.50541808 2022-11-21,10:07:20.000,325,11097528,-795,0,1669025239,13031.270724349997,209.91103701000247,54458.4774696 2022-11-21,10:07:21.000,325,11097524,-795,0,1669025240,13031.250515419997,209.98152831000334,54458.38663704 2022-11-21,10:07:22.000,325,11097541,-795,0,1669025241,13031.216833869992,209.9392335299999,54458.330740080004 2022-11-21,10:07:23.000,325,11097504,-795,0,1669025242,13031.176416009992,209.96743005000462,54458.25388176001 2022-11-21,10:07:24.000,325,11097507,-795,0,1669025243,13031.196624939992,209.98152831000334,54458.351701440006 2022-11-21,10:07:25.000,325,11097531,-795,0,1669025244,13031.263988040002,209.96743005000462,54458.37266280001 2022-11-21,10:07:26.000,325,11097491,-795,0,1669025245,13031.223570180002,209.9885774400027,54458.30279160001 2022-11-21,10:07:27.000,325,11097554,-795,0,1669025246,13031.237042799992,210.04497048000485,54458.24689464 2022-11-21,10:07:28.000,325,11097498,-795,0,1669025247,13031.297669589992,209.99562657000206,54458.32375296001 2022-11-21,10:07:29.000,325,11097503,-795,0,1669025248,13031.270724349997,210.0731670000023,54458.30279160001 2022-11-21,10:07:30.000,325,11097516,-795,0,1669025249,13031.243779110002,210.087265260001,54458.281830240005 2022-11-21,10:07:31.000,325,11097505,-795,0,1669025250,13031.290933279997,210.1225109099978,54458.30279160001 2022-11-21,10:07:32.000,325,11097557,-795,0,1669025251,13031.203361250002,210.16480569000123,54458.21894616 2022-11-21,10:07:33.000,325,11097483,-795,0,1669025252,13031.162943390002,210.16480569000123,54458.20497192001 2022-11-21,10:07:34.000,325,11097548,-795,0,1669025253,13031.223570180002,210.1718548200006,54458.330740080004 2022-11-21,10:07:35.000,325,11097540,-795,0,1669025254,13031.176416009992,210.19300220999867,54458.21195904 2022-11-21,10:07:36.000,325,11097504,-795,0,1669025255,13031.162943390002,210.20710047000466,54458.281830240005 2022-11-21,10:07:37.000,325,11097541,-795,0,1669025256,13031.115789219992,210.19300220999867,54458.19099768 2022-11-21,10:07:38.000,325,11097527,-795,0,1669025257,13031.095580289992,210.15775656000187,54458.12112648 2022-11-21,10:07:39.000,325,11097543,-795,0,1669025258,13031.102316600001,210.19300220999867,54458.184010560006 2022-11-21,10:07:40.000,325,11097492,-795,0,1669025259,13031.034953499991,210.1859530799993,54458.17003632 2022-11-21,10:07:41.000,325,11097545,-795,0,1669025260,13031.061898740001,210.1859530799993,54458.21894616 2022-11-21,10:07:42.000,325,11097506,-795,0,1669025261,13031.041689810001,210.19300220999867,54458.093178 2022-11-21,10:07:43.000,325,11097525,-795,0,1669025262,13031.008008259996,210.2352969900021,54457.98138408 2022-11-21,10:07:44.000,325,11097523,-795,0,1669025263,13031.088843979996,210.24234612000146,54458.07221664 2022-11-21,10:07:45.000,325,11097521,-795,0,1669025264,13031.095580289992,210.29169003000425,54458.163049200004 2022-11-21,10:07:46.000,325,11097546,-795,0,1669025265,13031.075371359992,210.25644438000018,54458.12112648 2022-11-21,10:07:47.000,325,11097540,-795,0,1669025266,13030.98106302,210.32693568000104,54458.03029392 2022-11-21,10:07:48.000,325,11097536,-795,0,1669025267,13030.9002273,210.26349350999953,54458.00933256001 2022-11-21,10:07:49.000,325,11097506,-795,0,1669025268,13030.81939158,210.2705426399989,54458.04426816 2022-11-21,10:07:50.000,325,11097522,-795,0,1669025269,13030.81939158,210.25644438000018,54458.0233068 2022-11-21,10:07:51.000,325,11097541,-795,0,1669025270,13030.77897372,210.29169003000425,54457.98837120001 2022-11-21,10:07:52.000,325,11097510,-795,0,1669025271,13030.704874309995,210.22824786000274,54457.743822 2022-11-21,10:07:53.000,325,11097503,-795,0,1669025272,13030.69140168999,210.24939525000082,54457.8136932 2022-11-21,10:07:54.000,325,11097493,-795,0,1669025273,13030.67119275999,210.1859530799993,54457.85561592 2022-11-21,10:07:55.000,325,11097539,-795,0,1669025274,13030.61730228,210.1507074300025,54457.78574472 2022-11-21,10:07:56.000,325,11097496,-795,0,1669025275,13030.543202869994,210.1507074300025,54457.71587352 2022-11-21,10:07:57.000,325,11097569,-795,0,1669025276,13030.496048699999,210.15775656000187,54457.7088864 2022-11-21,10:07:58.000,325,11097501,-795,0,1669025277,13030.502785009994,210.1507074300025,54457.67395080001 2022-11-21,10:07:59.000,325,11097537,-795,0,1669025278,13030.462367149994,210.1507074300025,54457.72286064001 2022-11-21,10:08:00.000,325,11097530,-795,0,1669025279,13030.462367149994,210.16480569000123,54457.64600232 2022-11-21,10:08:01.000,325,11097546,-795,0,1669025280,13030.415212979999,210.19300220999867,54457.569144 2022-11-21,10:08:02.000,325,11097511,-795,0,1669025281,13030.361322499994,210.15775656000187,54457.45735008001 2022-11-21,10:08:03.000,325,11097502,-795,0,1669025282,13030.300695709993,210.16480569000123,54457.47831144 2022-11-21,10:08:04.000,325,11097529,-795,0,1669025283,13030.320904639993,210.1507074300025,54457.4992728 2022-11-21,10:08:05.000,325,11097502,-795,0,1669025284,13030.314168329998,210.15775656000187,54457.4992728 2022-11-21,10:08:06.000,325,11097510,-795,0,1669025285,13030.314168329998,210.1366091700038,54457.43638872001 2022-11-21,10:08:07.000,325,11097518,-795,0,1669025286,13030.314168329998,210.1507074300025,54457.36651752001 2022-11-21,10:08:08.000,325,11097452,-795,0,1669025287,13030.240068919993,210.14365830000315,54457.13594256 2022-11-21,10:08:09.000,325,11097501,-795,0,1669025288,13030.280486779993,210.1507074300025,54457.35254328 2022-11-21,10:08:10.000,325,11097473,-795,0,1669025289,13030.273750469998,210.1718548200006,54457.29664632001 2022-11-21,10:08:11.000,325,11097499,-795,0,1669025290,13030.219859989993,210.1718548200006,54457.28267208 2022-11-21,10:08:12.000,325,11097522,-795,0,1669025291,13030.159233199993,210.15775656000187,54457.12895544001 2022-11-21,10:08:13.000,325,11097514,-795,0,1669025292,13030.085133790002,210.1859530799993,54457.10100696001 2022-11-21,10:08:14.000,325,11097484,-795,0,1669025293,13030.118815339993,210.1366091700038,54457.21978800001 2022-11-21,10:08:15.000,325,11097460,-795,0,1669025294,13030.071661169997,210.16480569000123,54457.16389104 2022-11-21,10:08:16.000,325,11097523,-795,0,1669025295,13030.058188549992,210.1718548200006,54457.12196832001 2022-11-21,10:08:17.000,325,11097571,-795,0,1669025296,13029.930198659997,210.12956004000443,54456.93331608001 2022-11-21,10:08:18.000,325,11097537,-795,0,1669025297,13029.943671280002,210.10136351999972,54456.91235472001 2022-11-21,10:08:19.000,325,11097511,-795,0,1669025298,13029.923462350002,210.10136351999972,54456.95427744001 2022-11-21,10:08:20.000,325,11097511,-795,0,1669025299,13029.923462350002,210.11546177999844,54456.91934184 2022-11-21,10:08:21.000,325,11097481,-795,0,1669025300,13029.957143899992,210.1225109099978,54456.9752388 2022-11-21,10:08:22.000,325,11097550,-795,0,1669025301,13029.916726039992,210.17890394999995,54456.88440624001 2022-11-21,10:08:23.000,325,11097497,-795,0,1669025302,13029.883044490001,210.16480569000123,54456.79357368001 2022-11-21,10:08:24.000,325,11097515,-795,0,1669025303,13029.876308179992,210.1507074300025,54456.83549640001 2022-11-21,10:08:25.000,325,11097514,-795,0,1669025304,13029.869571869996,210.1366091700038,54456.81453504001 2022-11-21,10:08:26.000,325,11097513,-795,0,1669025305,13029.856099249992,210.11546177999844,54456.68876688 2022-11-21,10:08:27.000,325,11097524,-795,0,1669025306,13029.788736149996,210.14365830000315,54456.56998584 2022-11-21,10:08:28.000,325,11097495,-795,0,1669025307,13029.748318289996,210.12956004000443,54456.56299872 2022-11-21,10:08:29.000,325,11097511,-795,0,1669025308,13029.829154009996,210.12956004000443,54456.7306896 2022-11-21,10:08:30.000,325,11097522,-795,0,1669025309,13029.842626630001,210.15775656000187,54456.70972824 2022-11-21,10:08:31.000,325,11097496,-795,0,1669025310,13029.755054599991,210.1718548200006,54456.653831280004 2022-11-21,10:08:32.000,325,11097498,-795,0,1669025311,13029.748318289996,210.1859530799993,54456.42325632 2022-11-21,10:08:33.000,325,11097448,-795,0,1669025312,13029.72137305,210.1859530799993,54456.46517904 2022-11-21,10:08:34.000,325,11097479,-795,0,1669025313,13029.65400994999,210.1859530799993,54456.36735936 2022-11-21,10:08:35.000,325,11097484,-795,0,1669025314,13029.63380101999,210.1718548200006,54456.36735936 2022-11-21,10:08:36.000,325,11097521,-795,0,1669025315,13029.546228989995,210.21414960000402,54456.38133360001 2022-11-21,10:08:37.000,325,11097546,-795,0,1669025316,13029.4182391,210.1718548200006,54456.21364272001 2022-11-21,10:08:38.000,325,11097488,-795,0,1669025317,13029.344139689994,210.1507074300025,54456.19966848 2022-11-21,10:08:39.000,325,11097525,-795,0,1669025318,13029.323930759994,210.14365830000315,54456.28351392001 2022-11-21,10:08:40.000,325,11097493,-795,0,1669025319,13029.29024920999,210.12956004000443,54456.09486168001 2022-11-21,10:08:41.000,325,11097526,-795,0,1669025320,13029.216149799999,210.11546177999844,54455.97608064001 2022-11-21,10:08:42.000,325,11097534,-795,0,1669025321,13029.081423599993,210.05906874000357,54455.85031248 2022-11-21,10:08:43.000,325,11097511,-795,0,1669025322,13029.041005739993,210.03087221999886,54455.787428400006 2022-11-21,10:08:44.000,325,11097558,-795,0,1669025323,13029.047742049988,210.04497048000485,54455.86428672 2022-11-21,10:08:45.000,325,11097544,-795,0,1669025324,13028.973642639998,210.00972483000078,54455.84332536 2022-11-21,10:08:46.000,325,11097532,-795,0,1669025325,13028.913015849997,209.960380919998,54455.6826216 2022-11-21,10:08:47.000,325,11097534,-795,0,1669025326,13028.832180129997,209.94628265999927,54455.56384056 2022-11-21,10:08:48.000,325,11097455,-795,0,1669025327,13028.845652750002,209.9392335299999,54455.56384056 2022-11-21,10:08:49.000,325,11097512,-795,0,1669025328,13028.818707509992,209.93218440000055,54455.500956480006 2022-11-21,10:08:50.000,325,11097522,-795,0,1669025329,13028.852389059997,209.90398788000311,54455.479995120004 2022-11-21,10:08:51.000,325,11097535,-795,0,1669025330,13028.818707509992,209.85464397000032,54455.41012392 2022-11-21,10:08:52.000,325,11097570,-795,0,1669025331,13028.791762269997,209.83349658000225,54455.32627848001 2022-11-21,10:08:53.000,325,11097517,-795,0,1669025332,13028.758080719992,209.81939832000353,54455.27736864001 2022-11-21,10:08:54.000,325,11097538,-795,0,1669025333,13028.764817030002,209.78415266999946,54455.27736864001 2022-11-21,10:08:55.000,325,11097544,-795,0,1669025334,13028.771553339997,209.77005441000074,54455.34025272 2022-11-21,10:08:56.000,325,11097502,-795,0,1669025335,13028.771553339997,209.73480876000394,54455.23544592001 2022-11-21,10:08:57.000,325,11097510,-795,0,1669025336,13028.731135479997,209.69956310999987,54455.165574720006 2022-11-21,10:08:58.000,325,11097523,-795,0,1669025337,13028.670508689996,209.68546485000115,54455.046793680005 2022-11-21,10:08:59.000,325,11097524,-795,0,1669025338,13028.683981310001,209.64317006999772,54455.0537808 2022-11-21,10:09:00.000,325,11097536,-795,0,1669025339,13028.683981310001,209.64317006999772,54455.046793680005 2022-11-21,10:09:01.000,325,11097493,-795,0,1669025340,13028.690717619997,209.5938261600022,54455.046793680005 2022-11-21,10:09:02.000,325,11097550,-795,0,1669025341,13028.630090829996,209.60792442000093,54454.99089672001 2022-11-21,10:09:03.000,325,11097490,-795,0,1669025342,13028.643563450001,209.56562964000477,54454.87211568001 2022-11-21,10:09:04.000,325,11097468,-795,0,1669025343,13028.670508689996,209.5797279000035,54454.90705128 2022-11-21,10:09:05.000,325,11097513,-795,0,1669025344,13028.697453929992,209.5797279000035,54454.87211568001 2022-11-21,10:09:06.000,325,11097526,-795,0,1669025345,13028.697453929992,209.55858050999814,54454.85814144 2022-11-21,10:09:07.000,325,11097481,-795,0,1669025346,13028.704190240001,209.5797279000035,54454.82320584001 2022-11-21,10:09:08.000,325,11097549,-795,0,1669025347,13028.663772380001,209.54448224999942,54454.760321760004 2022-11-21,10:09:09.000,325,11097514,-795,0,1669025348,13028.650299759996,209.58677703000285,54454.7393604 2022-11-21,10:09:10.000,325,11097536,-795,0,1669025349,13028.724399170002,209.6149735500003,54454.92102552001 2022-11-21,10:09:11.000,325,11097559,-795,0,1669025350,13028.683981310001,209.63612093999836,54454.86512856 2022-11-21,10:09:12.000,325,11097479,-795,0,1669025351,13028.616618209991,209.60087529000157,54454.69045056 2022-11-21,10:09:13.000,325,11097563,-795,0,1669025352,13028.535782489991,209.629071809999,54454.58564376001 2022-11-21,10:09:14.000,325,11097483,-795,0,1669025353,13028.488628319996,209.60792442000093,54454.65551496001 2022-11-21,10:09:15.000,325,11097526,-795,0,1669025354,13028.5425188,209.64317006999772,54454.68346344001 2022-11-21,10:09:16.000,325,11097528,-795,0,1669025355,13028.515573559991,209.58677703000285,54454.62057936 2022-11-21,10:09:17.000,325,11097513,-795,0,1669025356,13028.448210459996,209.629071809999,54454.53673392001 2022-11-21,10:09:18.000,325,11097544,-795,0,1669025357,13028.43473783999,209.5938261600022,54454.494811200006 2022-11-21,10:09:19.000,325,11097498,-795,0,1669025358,13028.40105629,209.58677703000285,54454.41096576 2022-11-21,10:09:20.000,325,11097489,-795,0,1669025359,13028.39431997999,209.55153137999878,54454.494811200006 2022-11-21,10:09:21.000,325,11097516,-795,0,1669025360,13028.407792599995,209.56562964000477,54454.43891424001 2022-11-21,10:09:22.000,325,11097490,-795,0,1669025361,13028.27306639999,209.54448224999942,54454.29218472 2022-11-21,10:09:23.000,325,11097512,-795,0,1669025362,13028.23264853999,209.55858050999814,54454.20135216001 2022-11-21,10:09:24.000,325,11097551,-795,0,1669025363,13028.23264853999,209.52333486000134,54454.32013320001 2022-11-21,10:09:25.000,325,11097492,-795,0,1669025364,13028.21243960999,209.4669418199992,54454.2851976 2022-11-21,10:09:26.000,325,11097530,-795,0,1669025365,13028.1383402,209.50923660000262,54454.23628776 2022-11-21,10:09:27.000,325,11097499,-795,0,1669025366,13028.05076816999,209.4810400799979,54453.97776432 2022-11-21,10:09:28.000,325,11097500,-795,0,1669025367,13028.05076816999,209.45989268999983,54454.03366128001 2022-11-21,10:09:29.000,325,11097523,-795,0,1669025368,13027.983405069994,209.4951383400039,54453.94981584 2022-11-21,10:09:30.000,325,11097505,-795,0,1669025369,13027.902569349993,209.42464704000304,54453.95680296 2022-11-21,10:09:31.000,325,11097516,-795,0,1669025370,13027.916041969998,209.45989268999983,54453.85898328 2022-11-21,10:09:32.000,325,11097503,-795,0,1669025371,13027.841942559993,209.4669418199992,54453.872957520005 2022-11-21,10:09:33.000,325,11097485,-795,0,1669025372,13027.781315769993,209.44579443000111,54453.775137840006 2022-11-21,10:09:34.000,325,11097515,-795,0,1669025373,13027.774579459998,209.42464704000304,54453.72622800001 2022-11-21,10:09:35.000,325,11097498,-795,0,1669025374,13027.801524699993,209.4316961700024,54453.81007344 2022-11-21,10:09:36.000,325,11097491,-795,0,1669025375,13027.794788389998,209.41054878000432,54453.754176480004 2022-11-21,10:09:37.000,325,11097553,-795,0,1669025376,13027.814997319998,209.37530313000025,54453.635395440004 2022-11-21,10:09:38.000,325,11097497,-795,0,1669025377,13027.788052079988,209.32595922000473,54453.49565304 2022-11-21,10:09:39.000,325,11097574,-795,0,1669025378,13027.814997319998,209.35415574000217,54453.43276896001 2022-11-21,10:09:40.000,325,11097538,-795,0,1669025379,13027.895833039998,209.3823522599996,54453.57949848001 2022-11-21,10:09:41.000,325,11097540,-795,0,1669025380,13027.889096729989,209.37530313000025,54453.57251136 2022-11-21,10:09:42.000,325,11097487,-795,0,1669025381,13027.828469939988,209.3682540000009,54453.50962728001 2022-11-21,10:09:43.000,325,11097513,-795,0,1669025382,13027.727425290002,209.40349964999768,54453.32796216 2022-11-21,10:09:44.000,325,11097516,-795,0,1669025383,13027.740897909993,209.34005748000345,54453.439756080006 2022-11-21,10:09:45.000,325,11097482,-795,0,1669025384,13027.639853259992,209.3471066100028,54453.376872 2022-11-21,10:09:46.000,325,11097423,-795,0,1669025385,13027.592699089997,209.31186095999874,54453.28603944 2022-11-21,10:09:47.000,325,11097538,-795,0,1669025386,13027.565753850002,209.32595922000473,54453.28603944 2022-11-21,10:09:48.000,325,11097513,-795,0,1669025387,13027.491654439997,209.26251705000323,54453.28603944 2022-11-21,10:09:49.000,325,11097521,-795,0,1669025388,13027.538808609992,209.21317314000044,54453.376872 2022-11-21,10:09:50.000,325,11097498,-795,0,1669025389,13027.538808609992,209.2484187900045,54453.26507808001 2022-11-21,10:09:51.000,325,11097533,-795,0,1669025390,13027.525335990002,209.22727139999915,54453.27905232 2022-11-21,10:09:52.000,325,11097519,-795,0,1669025391,13027.464709200001,209.19907488000172,54453.09040008 2022-11-21,10:09:53.000,325,11097536,-795,0,1669025392,13027.397346099991,209.1567800999983,54453.06943872 2022-11-21,10:09:54.000,325,11097509,-795,0,1669025393,13027.431027649996,209.17792749000364,54453.17424552001 2022-11-21,10:09:55.000,325,11097500,-795,0,1669025394,13027.370400859996,209.14268183999957,54453.02052888 2022-11-21,10:09:56.000,325,11097521,-795,0,1669025395,13027.316510379991,209.14268183999957,54452.915722080004 2022-11-21,10:09:57.000,325,11097515,-795,0,1669025396,13027.356928239991,209.1567800999983,54453.034503120005 2022-11-21,10:09:58.000,325,11097507,-795,0,1669025397,13027.417555029991,209.1003870600034,54453.05546448001 2022-11-21,10:09:59.000,325,11097525,-795,0,1669025398,13027.397346099991,209.14268183999957,54452.99956752 2022-11-21,10:10:00.000,325,11097516,-795,0,1669025399,13027.383873480001,209.0862888000047,54452.97161904 2022-11-21,10:10:01.000,325,11097483,-795,0,1669025400,13027.336719309991,209.1003870600034,54452.9227092 2022-11-21,10:10:02.000,325,11097533,-795,0,1669025401,13027.34345562,209.09333793000405,54452.78995392001 2022-11-21,10:10:03.000,325,11097536,-795,0,1669025402,13027.316510379991,209.14268183999957,54452.85982512001 2022-11-21,10:10:04.000,325,11097582,-795,0,1669025403,13027.329982999996,209.19907488000172,54452.82488952 2022-11-21,10:10:05.000,325,11097504,-795,0,1669025404,13027.377137169991,209.20612401000108,54452.9227092 2022-11-21,10:10:06.000,325,11097535,-795,0,1669025405,13027.431027649996,209.21317314000044,54452.95764480001 2022-11-21,10:10:07.000,325,11097565,-795,0,1669025406,13027.329982999996,209.24136965999787,54452.88777360001 2022-11-21,10:10:08.000,325,11097526,-795,0,1669025407,13027.309774069996,209.2202222699998,54452.80392816 2022-11-21,10:10:09.000,325,11097517,-795,0,1669025408,13027.168311559995,209.26956618000258,54452.56636608 2022-11-21,10:10:10.000,325,11097547,-795,0,1669025409,13027.067266909995,209.3189100899981,54452.62226304001 2022-11-21,10:10:11.000,325,11097512,-795,0,1669025410,13027.17504786999,209.29776270000002,54452.650211520006 2022-11-21,10:10:12.000,325,11097534,-795,0,1669025411,13027.08073953,209.3189100899981,54452.57335320001 2022-11-21,10:10:13.000,325,11097509,-795,0,1669025412,13027.087475839995,209.3682540000009,54452.59431456001 2022-11-21,10:10:14.000,325,11097526,-795,0,1669025413,13027.087475839995,209.36120487000153,54452.74104408001 2022-11-21,10:10:15.000,325,11097494,-795,0,1669025414,13027.10094846,209.41759791000368,54452.67816 2022-11-21,10:10:16.000,325,11097486,-795,0,1669025415,13027.047057979995,209.4316961700024,54452.62226304001 2022-11-21,10:10:17.000,325,11097489,-795,0,1669025416,13026.99990381,209.4316961700024,54452.54540472 2022-11-21,10:10:18.000,325,11097552,-795,0,1669025417,13026.95274963999,209.44579443000111,54452.48950776 2022-11-21,10:10:19.000,325,11097490,-795,0,1669025418,13026.91233177999,209.45284356000047,54452.4685464 2022-11-21,10:10:20.000,325,11097523,-795,0,1669025419,13026.89885916,209.45989268999983,54452.580340320004 2022-11-21,10:10:21.000,325,11097518,-755,0,1669025420,13026.905595469994,209.45989268999983,54452.54540472 2022-11-21,10:10:22.000,325,11097535,-795,0,1669025421,13026.818023439999,209.4951383400039,54452.45457216001 2022-11-21,10:10:23.000,325,11097504,-795,0,1669025422,13026.791078199989,209.4669418199992,54452.38470096001 2022-11-21,10:10:24.000,325,11097452,-795,0,1669025423,13026.723715099994,209.52333486000134,54452.44758504 2022-11-21,10:10:25.000,325,11097468,-795,0,1669025424,13026.683297239993,209.54448224999942,54452.363739600005 2022-11-21,10:10:26.000,325,11097523,-795,0,1669025425,13026.710242479989,209.57267877000413,54452.363739600005 2022-11-21,10:10:27.000,325,11097507,-795,0,1669025426,13026.703506169993,209.58677703000285,54452.314829760006 2022-11-21,10:10:28.000,325,11097509,-795,0,1669025427,13026.562043659993,209.60792442000093,54452.25893280001 2022-11-21,10:10:29.000,325,11097497,-795,0,1669025428,13026.609197829988,209.60792442000093,54452.34976536 2022-11-21,10:10:30.000,325,11097504,-795,0,1669025429,13026.676560929998,209.62202267999965,54452.482520640006 2022-11-21,10:10:31.000,325,11097520,-795,0,1669025430,13026.690033549989,209.60087529000157,54452.42662368001 2022-11-21,10:10:32.000,325,11097488,-795,0,1669025431,13026.595725209998,209.5797279000035,54452.16111312 2022-11-21,10:10:33.000,325,11097489,-795,0,1669025432,13026.642879379993,209.60087529000157,54452.25194568 2022-11-21,10:10:34.000,325,11097519,-795,0,1669025433,13026.568779970003,209.60792442000093,54452.2239972 2022-11-21,10:10:35.000,325,11097465,-795,0,1669025434,13026.535098419998,209.62202267999965,54452.21701008001 2022-11-21,10:10:36.000,325,11097527,-795,0,1669025435,13026.521625799993,209.65726833000372,54452.16111312 2022-11-21,10:10:37.000,325,11097507,-795,0,1669025436,13026.494680559998,209.69956310999987,54452.06329344 2022-11-21,10:10:38.000,325,11097514,-795,0,1669025437,13026.454262699997,209.7136613699986,54452.06329344 2022-11-21,10:10:39.000,325,11097528,-795,0,1669025438,13026.528362110002,209.72775963000458,54452.18906160001 2022-11-21,10:10:40.000,325,11097531,-795,0,1669025439,13026.487944250002,209.79120179999882,54452.14015176001 2022-11-21,10:10:41.000,325,11097541,-795,0,1669025440,13026.440790079992,209.83349658000225,54452.04931920001 2022-11-21,10:10:42.000,325,11097534,-795,0,1669025441,13026.285854950002,209.89693875000376,54451.92355104001 2022-11-21,10:10:43.000,325,11097530,-795,0,1669025442,13026.12418351,209.91103701000247,54451.8397056 2022-11-21,10:10:44.000,325,11097532,-795,0,1669025443,13026.04334779,209.93218440000055,54451.89560256 2022-11-21,10:10:45.000,325,11097464,-795,0,1669025444,13026.00292993,209.98152831000334,54452.02137072001 2022-11-21,10:10:46.000,325,11097502,-795,0,1669025445,13025.807576939995,209.95333178999863,54451.9445124 2022-11-21,10:10:47.000,325,11097494,-795,0,1669025446,13025.706532289994,209.960380919998,54451.92355104001 2022-11-21,10:10:48.000,325,11097501,-795,0,1669025447,13025.551597159989,209.9251352700012,54451.8397056 2022-11-21,10:10:49.000,325,11097559,-795,0,1669025448,13025.464025129993,209.91103701000247,54451.574195040004 2022-11-21,10:10:50.000,325,11097481,-795,0,1669025449,13025.416870959998,209.91808614000183,54451.66502760001 2022-11-21,10:10:51.000,325,11097504,-795,0,1669025450,13025.389925719988,209.8405457100016,54451.67201472 2022-11-21,10:10:52.000,325,11097507,-795,0,1669025451,13025.261935829993,209.81234919000417,54451.44842688001 2022-11-21,10:10:53.000,325,11097570,-795,0,1669025452,13025.275408449997,209.84759484000097,54451.44143976 2022-11-21,10:10:54.000,325,11097510,-795,0,1669025453,13025.322562619993,209.79825092999818,54451.56720792001 2022-11-21,10:10:55.000,325,11097478,-795,0,1669025454,13025.309090000002,209.8405457100016,54451.36458144 2022-11-21,10:10:56.000,325,11097461,-795,0,1669025455,13025.329298930003,209.85464397000032,54451.42047840001 2022-11-21,10:10:57.000,325,11097501,-795,0,1669025456,13025.255199519997,209.84759484000097,54451.238813280004 2022-11-21,10:10:58.000,325,11097532,-795,0,1669025457,13025.187836420002,209.8405457100016,54451.22483904 2022-11-21,10:10:59.000,325,11097497,-795,0,1669025458,13025.201309039992,209.89693875000376,54451.26676176 2022-11-21,10:11:00.000,325,11097526,-795,0,1669025459,13025.120473319992,209.88284048999776,54451.238813280004 2022-11-21,10:11:01.000,325,11097548,-795,0,1669025460,13025.113737009997,209.90398788000311,54451.21086480001 2022-11-21,10:11:02.000,325,11097508,-795,0,1669025461,13025.005956050001,209.8898896200044,54451.15496784 2022-11-21,10:11:03.000,325,11097535,-795,0,1669025462,13024.992483429996,209.8898896200044,54450.98028984 2022-11-21,10:11:04.000,325,11097531,-795,0,1669025463,13024.938592949991,209.89693875000376,54451.12701936 2022-11-21,10:11:05.000,325,11097501,-795,0,1669025464,13024.9049114,209.91808614000183,54450.99426408001 2022-11-21,10:11:06.000,325,11097518,-795,0,1669025465,13024.851020919996,209.91103701000247,54450.96631560001 2022-11-21,10:11:07.000,325,11097531,-795,0,1669025466,13024.78365782,209.95333178999863,54450.79862472001 2022-11-21,10:11:08.000,325,11097525,-795,0,1669025467,13024.71629471999,209.94628265999927,54450.82657320001 2022-11-21,10:11:09.000,325,11097533,-795,0,1669025468,13024.80386675,210.00972483000078,54450.973302720005 2022-11-21,10:11:10.000,325,11097497,-795,0,1669025469,13024.76344889,209.95333178999863,54450.93138 2022-11-21,10:11:11.000,325,11097493,-795,0,1669025470,13024.60177745,210.0238230899995,54450.7916376 2022-11-21,10:11:12.000,325,11097495,-795,0,1669025471,13024.608513759995,210.00267570000142,54450.7217664 2022-11-21,10:11:13.000,325,11097504,-795,0,1669025472,13024.62198638,209.98152831000334,54450.700805039996 2022-11-21,10:11:14.000,325,11097498,-795,0,1669025473,13024.63545899999,209.99562657000206,54450.81958608 2022-11-21,10:11:15.000,325,11097527,-795,0,1669025474,13024.64219531,210.04497048000485,54450.83356032 2022-11-21,10:11:16.000,325,11097553,-795,0,1669025475,13024.588304829995,209.98152831000334,54450.65888232001 2022-11-21,10:11:17.000,325,11097553,-795,0,1669025476,13024.56135959,210.0520196100042,54450.686830800005 2022-11-21,10:11:18.000,325,11097542,-795,0,1669025477,13024.648931619995,210.0520196100042,54450.81259896 2022-11-21,10:11:19.000,325,11097546,-795,0,1669025478,13024.61525006999,210.087265260001,54450.77067624 2022-11-21,10:11:20.000,325,11097493,-795,0,1669025479,13024.56135959,210.0731670000023,54450.756702000006 2022-11-21,10:11:21.000,325,11097514,-795,0,1669025480,13024.5007328,210.11546177999844,54450.65888232001 2022-11-21,10:11:22.000,325,11097526,-795,0,1669025481,13024.41316076999,210.087265260001,54450.64490808 2022-11-21,10:11:23.000,325,11097514,-795,0,1669025482,13024.332325049989,210.12956004000443,54450.49817856 2022-11-21,10:11:24.000,325,11097532,-795,0,1669025483,13024.258225639998,210.10136351999972,54450.42830736 2022-11-21,10:11:25.000,325,11097549,-795,0,1669025484,13024.278434569998,210.10136351999972,54450.56106264001 2022-11-21,10:11:26.000,325,11097528,-795,0,1669025485,13024.291907189989,210.087265260001,54450.589011120006 2022-11-21,10:11:27.000,325,11097485,-795,0,1669025486,13024.271698259989,210.08021613000165,54450.55407552 2022-11-21,10:11:28.000,325,11097530,-795,0,1669025487,13024.224544089993,210.09431439000036,54450.31651344 2022-11-21,10:11:29.000,325,11097510,-795,0,1669025488,13024.298643499998,210.04497048000485,54450.24664224001 2022-11-21,10:11:30.000,325,11097472,-795,0,1669025489,13024.258225639998,210.0520196100042,54450.34446192001 2022-11-21,10:11:31.000,325,11097516,-795,0,1669025490,13024.278434569998,210.08021613000165,54450.34446192001 2022-11-21,10:11:32.000,325,11097508,-795,0,1669025491,13024.224544089993,210.087265260001,54450.183758160005 2022-11-21,10:11:33.000,325,11097526,-795,0,1669025492,13024.197598849998,210.087265260001,54450.11388696 2022-11-21,10:11:34.000,325,11097521,-795,0,1669025493,13024.271698259989,210.08021613000165,54450.197732399996 2022-11-21,10:11:35.000,325,11097517,-795,0,1669025494,13024.298643499998,210.15775656000187,54450.31651344 2022-11-21,10:11:36.000,325,11097509,-795,0,1669025495,13024.278434569998,210.1366091700038,54450.2676036 2022-11-21,10:11:37.000,325,11097471,-795,0,1669025496,13024.251489329989,210.1859530799993,54450.23965512 2022-11-21,10:11:38.000,325,11097477,-795,0,1669025497,13024.217807779998,210.15775656000187,54449.97414456 2022-11-21,10:11:39.000,325,11097520,-795,0,1669025498,13024.258225639998,210.1718548200006,54450.232668000004 2022-11-21,10:11:40.000,325,11097569,-795,0,1669025499,13024.204335159993,210.15775656000187,54450.20471952001 2022-11-21,10:11:41.000,325,11097548,-795,0,1669025500,13024.177389919998,210.19300220999867,54450.31651344 2022-11-21,10:11:42.000,325,11097490,-795,0,1669025501,13024.163917299993,210.1718548200006,54450.24664224001 2022-11-21,10:11:43.000,325,11097542,-795,0,1669025502,13024.076345269998,210.20710047000466,54450.05799000001 2022-11-21,10:11:44.000,325,11097432,-795,0,1669025503,13024.136972059998,210.19300220999867,54450.14882256 2022-11-21,10:11:45.000,325,11097553,-795,0,1669025504,13024.123499439993,210.2352969900021,54450.16978392 2022-11-21,10:11:46.000,325,11097525,-795,0,1669025505,13024.184126229993,210.26349350999953,54450.12786120001 2022-11-21,10:11:47.000,325,11097537,-795,0,1669025506,13024.217807779998,210.29169003000425,54449.99510592 2022-11-21,10:11:48.000,325,11097523,-795,0,1669025507,13024.123499439993,210.31988655000168,54449.82042792001 2022-11-21,10:11:49.000,325,11097523,-795,0,1669025508,13024.170653609988,210.36218132999784,54450.04401576 2022-11-21,10:11:50.000,325,11097525,-795,0,1669025509,13024.150444679988,210.36218132999784,54449.98113168 2022-11-21,10:11:51.000,325,11097510,-795,0,1669025510,13024.136972059998,210.3974269800019,54450.183758160005 2022-11-21,10:11:52.000,325,11097520,-795,0,1669025511,13024.136972059998,210.37627959000383,54450.21170664 2022-11-21,10:11:53.000,325,11097537,-795,0,1669025512,13024.049400030002,210.41857437,54450.12786120001 2022-11-21,10:11:54.000,325,11097542,-795,0,1669025513,13024.008982170002,210.40447611000127,54450.15580968001 2022-11-21,10:11:55.000,325,11097505,-795,0,1669025514,13023.948355380002,210.42562349999935,54450.07895136001 2022-11-21,10:11:56.000,325,11097514,-795,0,1669025515,13023.860783349992,210.42562349999935,54449.98811880001 2022-11-21,10:11:57.000,325,11097504,-795,0,1669025516,13023.827101800001,210.42562349999935,54450.0230544 2022-11-21,10:11:58.000,325,11097545,-795,0,1669025517,13023.813629179996,210.4326726299987,54449.967157440005 2022-11-21,10:11:59.000,325,11097499,-795,0,1669025518,13023.800156559992,210.4326726299987,54450.11388696 2022-11-21,10:12:00.000,325,11097485,-795,0,1669025519,13023.732793459996,210.4961148000002,54449.967157440005 2022-11-21,10:12:01.000,325,11097519,-795,0,1669025520,13023.68563929,210.52431131999765,54449.98811880001 2022-11-21,10:12:02.000,325,11097536,-795,0,1669025521,13023.57785832999,210.53136045000429,54449.78549232 2022-11-21,10:12:03.000,325,11097521,-795,0,1669025522,13023.510495229995,210.5807043599998,54449.77151808001 2022-11-21,10:12:04.000,325,11097540,-795,0,1669025523,13023.54417678,210.55955697000172,54449.82042792001 2022-11-21,10:12:05.000,325,11097520,-795,0,1669025524,13023.429659509995,210.61595001000387,54449.5688916 2022-11-21,10:12:06.000,325,11097546,-795,0,1669025525,13023.530704159995,210.6300482700026,54449.84138928001 2022-11-21,10:12:07.000,325,11097504,-795,0,1669025526,13023.571122019996,210.6793921799981,54449.89029912001 2022-11-21,10:12:08.000,325,11097449,-795,0,1669025527,13023.54417678,210.65824479000003,54449.76453096 2022-11-21,10:12:09.000,325,11097501,-795,0,1669025528,13023.449868439995,210.68644131000474,54449.73658248 2022-11-21,10:12:10.000,325,11097550,-795,0,1669025529,13023.449868439995,210.6793921799981,54449.68767264 2022-11-21,10:12:11.000,325,11097502,-795,0,1669025530,13023.409450579995,210.6793921799981,54449.5688916 2022-11-21,10:12:12.000,325,11097541,-795,0,1669025531,13023.247779139994,210.70053957000346,54449.31735528001 2022-11-21,10:12:13.000,325,11097527,-795,0,1669025532,13023.33535116999,210.70758870000282,54449.42216208 2022-11-21,10:12:14.000,325,11097531,-795,0,1669025533,13023.470077369995,210.68644131000474,54449.47805904 2022-11-21,10:12:15.000,325,11097540,-795,0,1669025534,13023.389241649995,210.6934904400041,54449.512994640005 2022-11-21,10:12:16.000,325,11097460,-795,0,1669025535,13023.40271427,210.6934904400041,54449.44312344 2022-11-21,10:12:17.000,325,11097534,-795,0,1669025536,13023.28146069,210.66529391999939,54449.31036816 2022-11-21,10:12:18.000,325,11097472,-795,0,1669025537,13023.31514223999,210.66529391999939,54449.28940680001 2022-11-21,10:12:19.000,325,11097529,-795,0,1669025538,13023.30166962,210.67234304999874,54449.37325224 2022-11-21,10:12:20.000,325,11097509,-795,0,1669025539,13023.241042829999,210.68644131000474,54449.30338104 2022-11-21,10:12:21.000,325,11097503,-795,0,1669025540,13023.28146069,210.6300482700026,54449.36626512001 2022-11-21,10:12:22.000,325,11097564,-635,0,1669025541,13023.267988069994,210.61595001000387,54449.26145832 2022-11-21,10:12:23.000,325,11097540,-795,0,1669025542,13023.32187855,210.59480261999852,54449.26145832 2022-11-21,10:12:24.000,325,11097489,-795,0,1669025543,13023.39597795999,210.59480261999852,54449.23350984 2022-11-21,10:12:25.000,325,11097546,-795,0,1669025544,13023.44313213,210.58775348999916,54449.2544712 2022-11-21,10:12:26.000,325,11097505,-795,0,1669025545,13023.47681367999,210.5807043599998,54449.19158712001 2022-11-21,10:12:27.000,325,11097471,-795,0,1669025546,13023.45660474999,210.59480261999852,54449.10075456001 2022-11-21,10:12:28.000,325,11097548,-795,0,1669025547,13023.43639581999,210.6300482700026,54449.09376744 2022-11-21,10:12:29.000,325,11097527,-795,0,1669025548,13023.470077369995,210.59480261999852,54449.128703040005 2022-11-21,10:12:30.000,325,11097527,-795,0,1669025549,13023.51723153999,210.59480261999852,54449.08678032 2022-11-21,10:12:31.000,325,11097545,-795,0,1669025550,13023.54417678,210.6934904400041,54449.28940680001 2022-11-21,10:12:32.000,325,11097480,-795,0,1669025551,13023.510495229995,210.68644131000474,54449.19857424001 2022-11-21,10:12:33.000,325,11097475,-795,0,1669025552,13023.53744046999,210.71463783000218,54449.14966440001 2022-11-21,10:12:34.000,325,11097546,-795,0,1669025553,13023.591330949996,210.75693260999833,54449.226522720004 2022-11-21,10:12:35.000,325,11097564,-795,0,1669025554,13023.611539879996,210.7287360900009,54449.177612880005 2022-11-21,10:12:36.000,325,11097555,-795,0,1669025555,13023.52396785,210.70053957000346,54449.128703040005 2022-11-21,10:12:37.000,325,11097521,-795,0,1669025556,13023.530704159995,210.70053957000346,54449.17062576001 2022-11-21,10:12:38.000,325,11097507,-795,0,1669025557,13023.51723153999,210.71463783000218,54449.296393920005 2022-11-21,10:12:39.000,325,11097548,-795,0,1669025558,13023.45660474999,210.6793921799981,54449.31036816 2022-11-21,10:12:40.000,325,11097487,-795,0,1669025559,13023.4229232,210.6441465300013,54449.23350984 2022-11-21,10:12:41.000,325,11097507,-795,0,1669025560,13023.369032719995,210.66529391999939,54449.177612880005 2022-11-21,10:12:42.000,325,11097510,-795,0,1669025561,13023.27472437999,210.65824479000003,54448.99594776 2022-11-21,10:12:43.000,325,11097534,-795,0,1669025562,13023.389241649995,210.66529391999939,54449.03088336001 2022-11-21,10:12:44.000,325,11097529,-795,0,1669025563,13023.38250534,210.71463783000218,54449.13569016 2022-11-21,10:12:45.000,325,11097560,-795,0,1669025564,13023.41618688999,210.71463783000218,54449.1147288 2022-11-21,10:12:46.000,325,11097536,-795,0,1669025565,13023.39597795999,210.68644131000474,54449.15665152 2022-11-21,10:12:47.000,325,11097544,-795,0,1669025566,13023.34208748,210.7287360900009,54449.07280608001 2022-11-21,10:12:48.000,325,11097499,-795,0,1669025567,13023.348823789995,210.70053957000346,54449.06581896 2022-11-21,10:12:49.000,325,11097573,-795,0,1669025568,13023.27472437999,210.73578522000025,54449.079793200006 2022-11-21,10:12:50.000,325,11097548,-795,0,1669025569,13023.153470799989,210.73578522000025,54448.9400508 2022-11-21,10:12:51.000,325,11097559,-795,0,1669025570,13023.166943419994,210.78512913000304,54448.91908944 2022-11-21,10:12:52.000,325,11097524,-795,0,1669025571,13023.032217219989,210.75693260999833,54448.80729552 2022-11-21,10:12:53.000,325,11097476,-795,0,1669025572,13023.018744599998,210.77808000000368,54448.80729552 2022-11-21,10:12:54.000,325,11097531,-795,0,1669025573,13023.038953529998,210.79922739000176,54448.891140960004 2022-11-21,10:12:55.000,325,11097465,-795,0,1669025574,13023.005271979993,210.83447303999856,54448.9400508 2022-11-21,10:12:56.000,325,11097588,-795,0,1669025575,13022.951381499988,210.75693260999833,54448.842231120005 2022-11-21,10:12:57.000,325,11097549,-795,0,1669025576,13022.823391609993,210.7639817399977,54448.71646296001 2022-11-21,10:12:58.000,325,11097531,-795,0,1669025577,13022.816655299997,210.73578522000025,54448.63261752 2022-11-21,10:12:59.000,325,11097494,-795,0,1669025578,13022.776237439997,210.73578522000025,54448.59768192001 2022-11-21,10:13:00.000,325,11097575,-795,0,1669025579,13022.776237439997,210.70053957000346,54448.66755312001 2022-11-21,10:13:01.000,325,11097514,-795,0,1669025580,13022.776237439997,210.7428343499996,54448.75838568 2022-11-21,10:13:02.000,325,11097480,-795,0,1669025581,13022.715610649997,210.70053957000346,54448.63261752 2022-11-21,10:13:03.000,325,11097526,-795,0,1669025582,13022.641511239992,210.7287360900009,54448.49287512 2022-11-21,10:13:04.000,325,11097526,-795,0,1669025583,13022.661720169992,210.70053957000346,54448.576720560006 2022-11-21,10:13:05.000,325,11097488,-795,0,1669025584,13022.654983859997,210.74988347999897,54448.51383648 2022-11-21,10:13:06.000,325,11097504,-795,0,1669025585,13022.681929099992,210.77103087000432,54448.49986224001 2022-11-21,10:13:07.000,325,11097497,-795,0,1669025586,13022.607829690001,210.7921782600024,54448.39505544 2022-11-21,10:13:08.000,325,11097526,-795,0,1669025587,13022.574148139996,210.84857130000455,54448.388068320004 2022-11-21,10:13:09.000,325,11097495,-795,0,1669025588,13022.621302309992,210.86266956000327,54448.576720560006 2022-11-21,10:13:10.000,325,11097505,-795,0,1669025589,13022.560675519991,210.8908660800007,54448.54178496 2022-11-21,10:13:11.000,325,11097559,-795,0,1669025590,13022.46636718,210.94725912000285,54448.52082360001 2022-11-21,10:13:12.000,325,11097499,-795,0,1669025591,13022.36532253,210.93316086000414,54448.33217136001 2022-11-21,10:13:13.000,325,11097479,-795,0,1669025592,13022.33837728999,210.92611173000478,54448.24832592 2022-11-21,10:13:14.000,325,11097546,-795,0,1669025593,13022.32490467,210.90496433999942,54448.35313272001 2022-11-21,10:13:15.000,325,11097551,-795,0,1669025594,13022.452894559996,210.90496433999942,54448.46492664 2022-11-21,10:13:16.000,325,11097509,-795,0,1669025595,13022.412476699996,210.89791521000006,54448.36011984001 2022-11-21,10:13:17.000,325,11097530,-795,0,1669025596,13022.48657611,210.91906259999814,54448.40204256001 2022-11-21,10:13:18.000,325,11097512,-795,0,1669025597,13022.540466589991,210.8908660800007,54448.485888 2022-11-21,10:13:19.000,325,11097520,-795,0,1669025598,13022.553939209996,210.93316086000414,54448.54178496 2022-11-21,10:13:20.000,325,11097478,-795,0,1669025599,13022.567411830001,210.91906259999814,54448.47191376 2022-11-21,10:13:21.000,325,11097502,-795,0,1669025600,13022.580884449992,210.9543082500022,54448.35313272001 2022-11-21,10:13:22.000,325,11097478,-795,0,1669025601,13022.540466589991,210.94725912000285,54448.22736456 2022-11-21,10:13:23.000,325,11097541,-795,0,1669025602,13022.547202900001,210.94725912000285,54448.15050624 2022-11-21,10:13:24.000,325,11097508,-795,0,1669025603,13022.567411830001,210.94725912000285,54448.2762744 2022-11-21,10:13:25.000,325,11097547,-795,0,1669025604,13022.661720169992,210.96135738000157,54448.31121000001 2022-11-21,10:13:26.000,325,11097535,-795,0,1669025605,13022.621302309992,210.989553899999,54448.241338800006 2022-11-21,10:13:27.000,325,11097535,-795,0,1669025606,13022.587620760001,210.9543082500022,54448.19242896001 2022-11-21,10:13:28.000,325,11097462,-795,0,1669025607,13022.580884449992,210.9543082500022,54448.26230016001 2022-11-21,10:13:29.000,325,11097517,-795,0,1669025608,13022.567411830001,210.94725912000285,54448.220377440004 2022-11-21,10:13:30.000,325,11097502,-795,0,1669025609,13022.547202900001,210.92611173000478,54448.220377440004 2022-11-21,10:13:31.000,325,11097514,-795,0,1669025610,13022.567411830001,210.94725912000285,54448.19242896001 2022-11-21,10:13:32.000,325,11097557,-795,0,1669025611,13022.48657611,210.96840651000093,54448.19941608 2022-11-21,10:13:33.000,325,11097550,-795,0,1669025612,13022.44615825,211.00365215999773,54448.08762216 2022-11-21,10:13:34.000,325,11097508,-795,0,1669025613,13022.439421939991,210.9754556400003,54448.003776720005 2022-11-21,10:13:35.000,325,11097546,-795,0,1669025614,13022.479839799991,210.99660302999837,54448.14351912001 2022-11-21,10:13:36.000,325,11097460,-795,0,1669025615,13022.40574039,210.989553899999,54448.0317252 2022-11-21,10:13:37.000,325,11097526,-795,0,1669025616,13022.392267769996,211.0388978100018,54447.96884112 2022-11-21,10:13:38.000,325,11097495,-795,0,1669025617,13022.31816835999,210.989553899999,54447.85006008001 2022-11-21,10:13:39.000,325,11097533,-795,0,1669025618,13022.331640979995,211.01775042000372,54447.87102144 2022-11-21,10:13:40.000,325,11097550,-795,0,1669025619,13022.32490467,211.01775042000372,54447.98281536 2022-11-21,10:13:41.000,325,11097527,-795,0,1669025620,13022.38553146,211.03184868000244,54447.94787976001 2022-11-21,10:13:42.000,325,11097488,-795,0,1669025621,13022.351849909996,211.01775042000372,54447.92691840001 2022-11-21,10:13:43.000,325,11097529,-795,0,1669025622,13022.439421939991,210.989553899999,54447.98281536 2022-11-21,10:13:44.000,325,11097510,-795,0,1669025623,13022.412476699996,210.9543082500022,54447.961854 2022-11-21,10:13:45.000,325,11097521,-795,0,1669025624,13022.351849909996,210.9402099900035,54447.87102144 2022-11-21,10:13:46.000,325,11097565,-795,0,1669025625,13022.31816835999,210.8908660800007,54447.85006008001 2022-11-21,10:13:47.000,325,11097502,-795,0,1669025626,13022.25754156999,210.876767820002,54447.70333056 2022-11-21,10:13:48.000,325,11097505,-795,0,1669025627,13022.271014189995,210.91201346999878,54447.80813736001 2022-11-21,10:13:49.000,325,11097545,-795,0,1669025628,13022.31816835999,210.8274239099992,54447.91294416 2022-11-21,10:13:50.000,325,11097549,-795,0,1669025629,13022.26427788,210.86971869000263,54447.85006008001 2022-11-21,10:13:51.000,325,11097539,-795,0,1669025630,13022.25754156999,210.86266956000327,54447.93390552 2022-11-21,10:13:52.000,325,11097414,-795,0,1669025631,13022.16323323,210.86971869000263,54447.73127904001 2022-11-21,10:13:53.000,325,11097472,-795,0,1669025632,13022.24406895,210.84152216999792,54447.76621464 2022-11-21,10:13:54.000,325,11097522,-795,0,1669025633,13022.21712370999,210.82037477999984,54447.76621464 2022-11-21,10:13:55.000,325,11097527,-795,0,1669025634,13022.230596329995,210.80627652000112,54447.738266160006 2022-11-21,10:13:56.000,325,11097497,-795,0,1669025635,13022.15649691999,210.83447303999856,54447.65442072 2022-11-21,10:13:57.000,325,11097541,-795,0,1669025636,13022.190178469995,210.81332565000048,54447.74525328 2022-11-21,10:13:58.000,325,11097513,-795,0,1669025637,13022.16323323,210.86266956000327,54447.82909872001 2022-11-21,10:13:59.000,325,11097557,-795,0,1669025638,13022.09587012999,210.86971869000263,54447.79416312 2022-11-21,10:14:00.000,325,11097501,-795,0,1669025639,13022.028507029994,210.89791521000006,54447.787176000005 2022-11-21,10:14:01.000,325,11097512,-795,0,1669025640,13021.99482547999,210.88381695000135,54447.73127904001 2022-11-21,10:14:02.000,325,11097565,-795,0,1669025641,13021.913989759989,210.92611173000478,54447.59852376 2022-11-21,10:14:03.000,325,11097522,-795,0,1669025642,13021.940934999999,210.876767820002,54447.549613920004 2022-11-21,10:14:04.000,325,11097543,-795,0,1669025643,13021.940934999999,210.88381695000135,54447.70333056 2022-11-21,10:14:05.000,325,11097492,-795,0,1669025644,13021.99482547999,210.8556204300039,54447.738266160006 2022-11-21,10:14:06.000,325,11097497,-795,0,1669025645,13021.97461654999,210.88381695000135,54447.69634344 2022-11-21,10:14:07.000,325,11097518,-795,0,1669025646,13021.954407619989,210.86266956000327,54447.570575280006 2022-11-21,10:14:08.000,325,11097526,-795,0,1669025647,13021.947671309994,210.8908660800007,54447.63345936 2022-11-21,10:14:09.000,325,11097498,-795,0,1669025648,13021.907253449994,210.91906259999814,54447.53563968 2022-11-21,10:14:10.000,325,11097555,-795,0,1669025649,13021.839890349998,210.9754556400003,54447.570575280006 2022-11-21,10:14:11.000,325,11097508,-795,0,1669025650,13021.833154039989,211.01070129000436,54447.47275560001 2022-11-21,10:14:12.000,325,11097540,-795,0,1669025651,13021.691691530003,211.06004519999988,54447.38891016 2022-11-21,10:14:13.000,325,11097531,-795,0,1669025652,13021.678218909998,211.0882417200046,54447.381923040004 2022-11-21,10:14:14.000,325,11097557,-795,0,1669025653,13021.617592119997,211.10938911000267,54447.451794240005 2022-11-21,10:14:15.000,325,11097487,-795,0,1669025654,13021.570437950002,211.15873301999818,54447.24218064 2022-11-21,10:14:16.000,325,11097497,-795,0,1669025655,13021.583910569992,211.14463475999946,54447.38891016 2022-11-21,10:14:17.000,325,11097527,-795,0,1669025656,13021.476129609997,211.17283128000417,54447.17230944 2022-11-21,10:14:18.000,325,11097516,-795,0,1669025657,13021.395293889997,211.19397867000225,54447.116412480005 2022-11-21,10:14:19.000,325,11097546,-795,0,1669025658,13021.321194479991,211.17283128000417,54447.06051552001 2022-11-21,10:14:20.000,325,11097495,-795,0,1669025659,13021.274040309996,211.20807693000097,54447.15833520001 2022-11-21,10:14:21.000,325,11097519,-795,0,1669025660,13021.233622449996,211.25742084000376,54447.14436096 2022-11-21,10:14:22.000,325,11097524,-795,0,1669025661,13021.071951009995,211.2503717100044,54447.10243824 2022-11-21,10:14:23.000,325,11097496,-795,0,1669025662,13020.950697429995,211.2010278000016,54447.046541280004 2022-11-21,10:14:24.000,325,11097503,-795,0,1669025663,13020.849652779994,211.19397867000225,54447.0535284 2022-11-21,10:14:25.000,325,11097504,-795,0,1669025664,13020.728399199994,211.17283128000417,54446.88583752 2022-11-21,10:14:26.000,325,11097522,-795,0,1669025665,13020.607145619993,211.13053650000074,54446.80199208001 2022-11-21,10:14:27.000,325,11097506,-795,0,1669025666,13020.499364659998,211.15873301999818,54446.564430000006 2022-11-21,10:14:28.000,325,11097509,-795,0,1669025667,13020.452210490002,211.2010278000016,54446.613339840005 2022-11-21,10:14:29.000,325,11097498,-795,0,1669025668,13020.472419420003,211.21512606000033,54446.67622392001 2022-11-21,10:14:30.000,325,11097524,-795,0,1669025669,13020.405056319993,211.2362734499984,54446.64128832 2022-11-21,10:14:31.000,325,11097488,-795,0,1669025670,13020.391583700002,211.2362734499984,54446.50154592 2022-11-21,10:14:32.000,325,11097461,-795,0,1669025671,13020.277066429997,211.2362734499984,54446.36879064001 2022-11-21,10:14:33.000,325,11097458,-795,0,1669025672,13020.304011669992,211.25742084000376,54446.3548164 2022-11-21,10:14:34.000,325,11097517,-795,0,1669025673,13020.263593809992,211.2856173600012,54446.34782928001 2022-11-21,10:14:35.000,325,11097511,-795,0,1669025674,13020.283802739992,211.2856173600012,54446.33385504 2022-11-21,10:14:36.000,325,11097559,-795,0,1669025675,13020.162549159992,211.29971561999992,54446.1452028 2022-11-21,10:14:37.000,325,11097546,-795,0,1669025676,13020.202967019992,211.27856823000184,54446.19411264 2022-11-21,10:14:38.000,325,11097541,-795,0,1669025677,13020.209703330002,211.2856173600012,54446.25699672 2022-11-21,10:14:39.000,325,11097576,-795,0,1669025678,13020.209703330002,211.32791214000463,54446.22206112001 2022-11-21,10:14:40.000,325,11097499,-795,0,1669025679,13020.115394989996,211.29266649000056,54446.19411264 2022-11-21,10:14:41.000,325,11097556,-795,0,1669025680,13020.04803189,211.31381387999863,54446.05437024001 2022-11-21,10:14:42.000,325,11097535,-795,0,1669025681,13019.94698724,211.334961270004,54445.9006536 2022-11-21,10:14:43.000,325,11097553,-795,0,1669025682,13019.92004199999,211.35610866000206,54445.79584680001 2022-11-21,10:14:44.000,325,11097558,-795,0,1669025683,13019.86615152,211.34201040000335,54445.94956344 2022-11-21,10:14:45.000,325,11097565,-795,0,1669025684,13019.80552473,211.320863009998,54445.872705120004 2022-11-21,10:14:46.000,325,11097529,-795,0,1669025685,13019.731425319995,211.29971561999992,54445.87969224 2022-11-21,10:14:47.000,325,11097574,-795,0,1669025686,13019.64385329,211.2856173600012,54445.8307824 2022-11-21,10:14:48.000,325,11097521,-795,0,1669025687,13019.603435429999,211.2856173600012,54445.80982104 2022-11-21,10:14:49.000,325,11097528,-795,0,1669025688,13019.502390779999,211.27856823000184,54445.69802712001 2022-11-21,10:14:50.000,325,11097540,-795,0,1669025689,13019.381137199998,211.2856173600012,54445.656104400005 2022-11-21,10:14:51.000,325,11097548,-795,0,1669025690,13019.259883619998,211.27856823000184,54445.60020744001 2022-11-21,10:14:52.000,325,11097542,-795,0,1669025691,13019.152102660002,211.22922431999905,54445.45347792 2022-11-21,10:14:53.000,325,11097513,-795,0,1669025692,13019.118421109997,211.17283128000417,54445.39758096 2022-11-21,10:14:54.000,325,11097522,-795,0,1669025693,13018.983694909992,211.1375856300001,54445.439503680005 2022-11-21,10:14:55.000,325,11097506,-795,0,1669025694,13018.882650259991,211.11643824000203,54445.28578704 2022-11-21,10:14:56.000,325,11097547,-795,0,1669025695,13018.74118774999,211.03184868000244,54445.16700600001 2022-11-21,10:14:57.000,325,11097502,-795,0,1669025696,13018.532362139995,211.01775042000372,54444.936431040005 2022-11-21,10:14:58.000,325,11097484,-795,0,1669025697,13018.5054169,210.94725912000285,54444.96437952 2022-11-21,10:14:59.000,325,11097506,-795,0,1669025698,13018.5054169,210.91906259999814,54444.95040528 2022-11-21,10:15:00.000,325,11097519,-795,0,1669025699,13018.370690699994,210.89791521000006,54444.887521200006 2022-11-21,10:15:01.000,325,11097566,-795,0,1669025700,13018.262909739999,210.86971869000263,54444.87354696 2022-11-21,10:15:02.000,325,11097534,-795,0,1669025701,13018.175337709989,210.86971869000263,54444.77572728 2022-11-21,10:15:03.000,325,11097510,-795,0,1669025702,13018.054084130003,210.8556204300039,54444.698868960004 2022-11-21,10:15:04.000,325,11097526,-795,0,1669025703,13017.973248410002,210.79922739000176,54444.62201064001 2022-11-21,10:15:05.000,325,11097559,-795,0,1669025704,13017.838522209997,210.79922739000176,54444.503229600006 2022-11-21,10:15:06.000,325,11097537,-795,0,1669025705,13017.744213869992,210.7921782600024,54444.433358400005 2022-11-21,10:15:07.000,325,11097540,-795,0,1669025706,13017.616223979996,210.77103087000432,54444.2237448 2022-11-21,10:15:08.000,325,11097545,-795,0,1669025707,13017.582542429991,210.84152216999792,54444.293616 2022-11-21,10:15:09.000,325,11097534,-795,0,1669025708,13017.54886088,210.7921782600024,54444.30759024001 2022-11-21,10:15:10.000,325,11097518,-795,0,1669025709,13017.50844302,210.7639817399977,54444.2237448 2022-11-21,10:15:11.000,325,11097520,-795,0,1669025710,13017.46128884999,210.84152216999792,54444.2237448 2022-11-21,10:15:12.000,325,11097494,-795,0,1669025711,13017.34677158,210.79922739000176,54443.98618272 2022-11-21,10:15:13.000,325,11097502,-795,0,1669025712,13017.31982633999,210.79922739000176,54443.95124712001 2022-11-21,10:15:14.000,325,11097505,-795,0,1669025713,13017.28614479,210.77808000000368,54443.930285760005 2022-11-21,10:15:15.000,325,11097501,-795,0,1669025714,13017.19857275999,210.82037477999984,54443.8394532 2022-11-21,10:15:16.000,325,11097481,-795,0,1669025715,13017.097528109989,210.84152216999792,54443.75560776001 2022-11-21,10:15:17.000,325,11097500,-795,0,1669025716,13017.070582869994,210.86971869000263,54443.8394532 2022-11-21,10:15:18.000,325,11097533,-795,0,1669025717,13017.023428699998,210.86971869000263,54443.85342744001 2022-11-21,10:15:19.000,325,11097530,-795,0,1669025718,13016.976274529989,210.8908660800007,54443.78355624001 2022-11-21,10:15:20.000,325,11097528,-795,0,1669025719,13016.922384049998,210.89791521000006,54443.72067216 2022-11-21,10:15:21.000,325,11097532,-795,0,1669025720,13016.848284639993,210.9543082500022,54443.6298396 2022-11-21,10:15:22.000,325,11097557,-795,0,1669025721,13016.740503679997,210.96135738000157,54443.3852904 2022-11-21,10:15:23.000,325,11097558,-795,0,1669025722,13016.700085819997,211.04594694000116,54443.46214872 2022-11-21,10:15:24.000,325,11097513,-795,0,1669025723,13016.700085819997,211.06004519999988,54443.51105856 2022-11-21,10:15:25.000,325,11097529,-795,0,1669025724,13016.700085819997,211.0741434599986,54443.525032800004 2022-11-21,10:15:26.000,325,11097529,-795,0,1669025725,13016.646195339992,211.0388978100018,54443.44817448001 2022-11-21,10:15:27.000,325,11097529,-795,0,1669025726,13016.659667959997,211.06709432999924,54443.36432904 2022-11-21,10:15:28.000,325,11097534,-795,0,1669025727,13016.605777479992,211.06004519999988,54443.18266392001 2022-11-21,10:15:29.000,325,11097544,-795,0,1669025728,13016.572095930002,211.04594694000116,54443.21759952 2022-11-21,10:15:30.000,325,11097494,-795,0,1669025729,13016.511469140001,211.0741434599986,54443.1756768 2022-11-21,10:15:31.000,325,11097566,-795,0,1669025730,13016.524941759992,211.08119258999795,54443.14772832 2022-11-21,10:15:32.000,325,11097493,-795,0,1669025731,13016.471051280001,211.05299607000052,54443.07785712 2022-11-21,10:15:33.000,325,11097577,-795,0,1669025732,13016.437369729996,211.0741434599986,54443.05689576 2022-11-21,10:15:34.000,325,11097504,-795,0,1669025733,13016.511469140001,211.04594694000116,54443.210612400006 2022-11-21,10:15:35.000,325,11097530,-795,0,1669025734,13016.464314969991,211.06709432999924,54443.08484424001 2022-11-21,10:15:36.000,325,11097546,-795,0,1669025735,13016.363270319991,211.0388978100018,54443.0009988 2022-11-21,10:15:37.000,325,11097544,-795,0,1669025736,13016.28917091,211.05299607000052,54442.77741096001 2022-11-21,10:15:38.000,325,11097534,-795,0,1669025737,13016.30937984,211.06004519999988,54442.875230640006 2022-11-21,10:15:39.000,325,11097553,-795,0,1669025738,13016.32285245999,211.06709432999924,54442.91016624 2022-11-21,10:15:40.000,325,11097534,-795,0,1669025739,13016.28917091,211.1023399800033,54442.91715336001 2022-11-21,10:15:41.000,325,11097521,-795,0,1669025740,13016.3497977,211.1023399800033,54442.9311276 2022-11-21,10:15:42.000,325,11097513,-795,0,1669025741,13016.356534009996,211.0882417200046,54442.91016624 2022-11-21,10:15:43.000,325,11097565,-795,0,1669025742,13016.32285245999,211.13053650000074,54442.83330792 2022-11-21,10:15:44.000,325,11097504,-795,0,1669025743,13016.3497977,211.13053650000074,54442.77741096001 2022-11-21,10:15:45.000,325,11097517,-795,0,1669025744,13016.383479249991,211.15168388999882,54442.805359440004 2022-11-21,10:15:46.000,325,11097564,-755,0,1669025745,13016.423897109991,211.20807693000097,54442.84728216001 2022-11-21,10:15:47.000,325,11097506,-795,0,1669025746,13016.471051280001,211.27151910000248,54442.89619200001 2022-11-21,10:15:48.000,325,11097537,-795,0,1669025747,13016.511469140001,211.32791214000463,54442.78439808 2022-11-21,10:15:49.000,325,11097544,-795,0,1669025748,13016.572095930002,211.3490595300027,54442.81234656 2022-11-21,10:15:50.000,325,11097506,-795,0,1669025749,13016.619250099997,211.37725605000014,54443.01497304001 2022-11-21,10:15:51.000,325,11097553,-795,0,1669025750,13016.612513790002,211.4125017000042,54442.84728216001 2022-11-21,10:15:52.000,325,11097546,-795,0,1669025751,13016.632722720002,211.39840343999822,54442.84728216001 2022-11-21,10:15:53.000,325,11097549,-795,0,1669025752,13016.612513790002,211.41955083000357,54442.756449600005 2022-11-21,10:15:54.000,325,11097515,-795,0,1669025753,13016.733767370002,211.447747350001,54442.90317912 2022-11-21,10:15:55.000,325,11097504,-795,0,1669025754,13016.740503679997,211.5323369100006,54442.973050320004 2022-11-21,10:15:56.000,325,11097528,-795,0,1669025755,13016.767448919993,211.53938603999995,54443.0009988 2022-11-21,10:15:57.000,325,11097551,-795,0,1669025756,13016.787657849993,211.58168082000338,54443.042921520006 2022-11-21,10:15:58.000,325,11097545,-795,0,1669025757,13016.767448919993,211.5957790800021,54443.07087 2022-11-21,10:15:59.000,325,11097540,-795,0,1669025758,13016.814603090002,211.6310247299989,54443.210612400006 2022-11-21,10:16:00.000,325,11097501,-795,0,1669025759,13016.807866779993,211.67331951000233,54443.210612400006 2022-11-21,10:16:01.000,325,11097538,-795,0,1669025760,13016.767448919993,211.71561428999848,54443.1756768 2022-11-21,10:16:02.000,325,11097527,-795,0,1669025761,13016.706822129992,211.76495820000127,54443.1058056 2022-11-21,10:16:03.000,325,11097544,-795,0,1669025762,13016.652931650002,211.83544950000214,54443.12676696 2022-11-21,10:16:04.000,325,11097515,-795,0,1669025763,13016.599041169997,211.88479340999766,54443.22458664 2022-11-21,10:16:05.000,325,11097539,-795,0,1669025764,13016.619250099997,211.91298993000237,54443.30144496001 2022-11-21,10:16:06.000,325,11097518,-795,0,1669025765,13016.605777479992,212.01167775000067,54443.30144496001 2022-11-21,10:16:07.000,325,11097550,-795,0,1669025766,13016.585568549992,212.06807079000282,54443.23157376001 2022-11-21,10:16:08.000,325,11097500,-795,0,1669025767,13016.612513790002,212.1526603500024,54443.161702560006 2022-11-21,10:16:09.000,325,11097488,-795,0,1669025768,13016.659667959997,212.20200425999792,54443.26650936 2022-11-21,10:16:10.000,325,11097535,-795,0,1669025769,13016.740503679997,212.2513481700007,54443.34336768 2022-11-21,10:16:11.000,325,11097480,-795,0,1669025770,13016.807866779993,212.35708511999837,54443.32240632001 2022-11-21,10:16:12.000,325,11097556,-795,0,1669025771,13016.807866779993,212.42757641999924,54443.29445784 2022-11-21,10:16:13.000,325,11097513,-795,0,1669025772,13016.888702499993,212.4980677200001,54443.34336768 2022-11-21,10:16:14.000,325,11097527,-795,0,1669025773,13016.969538219993,212.51216597999883,54443.53900704001 2022-11-21,10:16:15.000,325,11097532,-795,0,1669025774,13016.996483459989,212.5826572799997,54443.5599684 2022-11-21,10:16:16.000,325,11097520,-795,0,1669025775,13016.983010839998,212.60380466999777,54443.56695552001 2022-11-21,10:16:17.000,325,11097502,-795,0,1669025776,13016.881966189998,212.66724683999928,54443.308432080004 2022-11-21,10:16:18.000,325,11097513,-795,0,1669025777,13016.888702499993,212.70249249000335,54443.46913584001 2022-11-21,10:16:19.000,325,11097541,-715,0,1669025778,13016.848284639993,212.7447872699995,54443.48311008 2022-11-21,10:16:20.000,325,11097547,-795,0,1669025779,13016.834812020003,212.75888552999822,54443.61586536001 2022-11-21,10:16:21.000,325,11097533,-795,0,1669025780,13016.855020950003,212.808229440001,54443.68573656001 2022-11-21,10:16:22.000,325,11097559,-795,0,1669025781,13016.861757259998,212.83642595999845,54443.713685040006 2022-11-21,10:16:23.000,325,11097494,-795,0,1669025782,13016.855020950003,212.87167161000252,54443.65080096 2022-11-21,10:16:24.000,325,11097497,-795,0,1669025783,13016.989747149993,212.91396638999868,54443.79054336 2022-11-21,10:16:25.000,325,11097466,-795,0,1669025784,13017.009956079994,212.94921204000275,54443.78355624001 2022-11-21,10:16:26.000,325,11097543,-795,0,1669025785,13017.097528109989,212.98445768999954,54443.860414560004 2022-11-21,10:16:27.000,325,11097513,-795,0,1669025786,13017.050373939994,213.04789986000105,54443.75560776001 2022-11-21,10:16:28.000,325,11097508,-795,0,1669025787,13017.057110249989,213.09724377000384,54443.762594880005 2022-11-21,10:16:29.000,325,11097534,-795,0,1669025788,13017.13794596999,213.13953855,54444.00714408 2022-11-21,10:16:30.000,325,11097496,-795,0,1669025789,13017.144682279999,213.2029807200015,54444.097976640005 2022-11-21,10:16:31.000,325,11097561,-795,0,1669025790,13017.104264419999,213.23117723999894,54444.049066800006 2022-11-21,10:16:32.000,325,11097539,-795,0,1669025791,13017.063846559999,213.18183333000343,54443.930285760005 2022-11-21,10:16:33.000,325,11097448,-795,0,1669025792,13017.090791799994,213.266422890003,54444.097976640005 2022-11-21,10:16:34.000,325,11097534,-795,0,1669025793,13017.084055489999,213.25937376000365,54444.146886480004 2022-11-21,10:16:35.000,325,11097489,-795,0,1669025794,13016.976274529989,213.24527549999766,54444.09098952001 2022-11-21,10:16:36.000,325,11097541,-795,0,1669025795,13016.949329289993,213.266422890003,54444.0840024 2022-11-21,10:16:37.000,325,11097575,-795,0,1669025796,13016.828075709993,213.34396332000324,54444.097976640005 2022-11-21,10:16:38.000,325,11097538,-795,0,1669025797,13016.855020950003,213.37215984000068,54444.265667520005 2022-11-21,10:16:39.000,325,11097513,-795,0,1669025798,13016.794394160002,213.3862580999994,54444.265667520005 2022-11-21,10:16:40.000,325,11097541,-795,0,1669025799,13016.760712609997,213.35806158000196,54444.24470616 2022-11-21,10:16:41.000,325,11097561,-795,0,1669025800,13016.673140580002,213.4144546200041,54444.2237448 2022-11-21,10:16:42.000,325,11097521,-795,0,1669025801,13016.612513790002,213.42855288000283,54444.06304104 2022-11-21,10:16:43.000,325,11097544,-795,0,1669025802,13016.572095930002,213.46379852999962,54444.12592512 2022-11-21,10:16:44.000,325,11097560,-795,0,1669025803,13016.632722720002,213.52019157000177,54444.32855160001 2022-11-21,10:16:45.000,325,11097521,-795,0,1669025804,13016.639459029997,213.56953548000456,54444.39143568 2022-11-21,10:16:46.000,325,11097545,-795,0,1669025805,13016.545150689992,213.56953548000456,54444.35650008001 2022-11-21,10:16:47.000,325,11097534,-795,0,1669025806,13016.545150689992,213.61183026000072,54444.30759024001 2022-11-21,10:16:48.000,325,11097470,-795,0,1669025807,13016.565359619992,213.64002677999815,54444.44733264 2022-11-21,10:16:49.000,325,11097515,-795,0,1669025808,13016.538414379997,213.73871460000373,54444.41938416 2022-11-21,10:16:50.000,325,11097575,-795,0,1669025809,13016.531678070001,213.7951076399986,54444.46130688 2022-11-21,10:16:51.000,325,11097522,-795,0,1669025810,13016.531678070001,213.80215676999796,54444.46130688 2022-11-21,10:16:52.000,325,11097548,-795,0,1669025811,13016.477787589996,213.91494285000226,54444.30060312 2022-11-21,10:16:53.000,325,11097545,-795,0,1669025812,13016.538414379997,213.95018849999906,54444.433358400005 2022-11-21,10:16:54.000,325,11097566,-795,0,1669025813,13016.679876889997,213.9713358900044,54444.55912656 2022-11-21,10:16:55.000,325,11097544,-795,0,1669025814,13016.659667959997,214.07002371000272,54444.59406216001 2022-11-21,10:16:56.000,325,11097527,-795,0,1669025815,13016.666404269992,214.06297458000336,54444.52419096001 2022-11-21,10:16:57.000,325,11097518,-795,0,1669025816,13016.538414379997,214.11936761999823,54444.314577360004 2022-11-21,10:16:58.000,325,11097534,-795,0,1669025817,13016.504732829992,214.09822023000015,54444.37746144001 2022-11-21,10:16:59.000,325,11097539,-795,0,1669025818,13016.41042449,214.17576066000038,54444.46130688 2022-11-21,10:17:00.000,325,11097522,-795,0,1669025819,13016.37000663,214.18280978999974,54444.45431976001 2022-11-21,10:17:01.000,325,11097512,-795,0,1669025820,13016.363270319991,214.1898589199991,54444.48925536 2022-11-21,10:17:02.000,325,11097529,-795,0,1669025821,13016.34306138999,214.1898589199991,54444.49624248001 2022-11-21,10:17:03.000,325,11097524,-795,0,1669025822,13016.30264352999,214.17576066000038,54444.384448560006 2022-11-21,10:17:04.000,325,11097446,-795,0,1669025823,13016.363270319991,214.2180554400038,54444.468294 2022-11-21,10:17:05.000,325,11097519,-795,0,1669025824,13016.37000663,214.17576066000038,54444.433358400005 2022-11-21,10:17:06.000,325,11097525,-795,0,1669025825,13016.383479249991,214.17576066000038,54444.44733264 2022-11-21,10:17:07.000,325,11097506,-795,0,1669025826,13016.295907219996,214.19690804999846,54444.384448560006 2022-11-21,10:17:08.000,325,11097532,-795,0,1669025827,13016.34306138999,214.26739934999932,54444.37047432 2022-11-21,10:17:09.000,325,11097542,-795,0,1669025828,13016.471051280001,214.29559587000404,54444.55912656 2022-11-21,10:17:10.000,325,11097532,-795,0,1669025829,13016.484523899991,214.35903803999827,54444.5381652 2022-11-21,10:17:11.000,325,11097522,-795,0,1669025830,13016.477787589996,214.4365784699985,54444.552139440006 2022-11-21,10:17:12.000,325,11097459,-795,0,1669025831,13016.437369729996,214.51411889999872,54444.40540992001 2022-11-21,10:17:13.000,325,11097406,-795,0,1669025832,13016.437369729996,214.54231542000343,54444.45431976001 2022-11-21,10:17:14.000,325,11097544,-795,0,1669025833,13016.444106039991,214.62690498000302,54444.56611368 2022-11-21,10:17:15.000,325,11097514,-795,0,1669025834,13016.356534009996,214.62690498000302,54444.51021672 2022-11-21,10:17:16.000,325,11097503,-795,0,1669025835,13016.215071499995,214.73264193000068,54444.384448560006 2022-11-21,10:17:17.000,325,11097533,-795,0,1669025836,13016.12749947,214.7467401899994,54444.44733264 2022-11-21,10:17:18.000,325,11097521,-795,0,1669025837,13016.10729054,214.8101823600009,54444.531178080004 2022-11-21,10:17:19.000,325,11097536,-795,0,1669025838,13016.215071499995,214.83837887999834,54444.74079168001 2022-11-21,10:17:20.000,325,11097481,-795,0,1669025839,13016.134235779995,214.88772279000113,54444.65694624 2022-11-21,10:17:21.000,325,11097550,-795,0,1669025840,13016.033191129995,214.958214090002,54444.62899776 2022-11-21,10:17:22.000,325,11097519,-795,0,1669025841,13015.952355409994,215.0075580000048,54444.503229600006 2022-11-21,10:17:23.000,325,11097544,-795,0,1669025842,13015.932146479994,215.0428036500016,54444.51021672 2022-11-21,10:17:24.000,325,11097517,-795,0,1669025843,13015.93888278999,215.06395103999967,54444.62899776 2022-11-21,10:17:25.000,325,11097575,-795,0,1669025844,13015.932146479994,215.07100016999902,54444.64297200001 2022-11-21,10:17:26.000,325,11097534,-795,0,1669025845,13015.878255999989,215.09919669000374,54444.68489472 2022-11-21,10:17:27.000,325,11097531,-795,0,1669025846,13015.824365519999,215.16263885999797,54444.51720384 2022-11-21,10:17:28.000,325,11097439,-795,0,1669025847,13015.790683969994,215.23313015999884,54444.65694624 2022-11-21,10:17:29.000,325,11097525,-795,0,1669025848,13015.763738729998,215.2683758100029,54444.601049280005 2022-11-21,10:17:30.000,325,11097533,-795,0,1669025849,13015.736793489988,215.33181798000442,54444.57310080001 2022-11-21,10:17:31.000,325,11097512,-795,0,1669025850,13015.676166699988,215.3529653700025,54444.58707504 2022-11-21,10:17:32.000,325,11097515,-795,0,1669025851,13015.595330980002,215.42345667000336,54444.433358400005 2022-11-21,10:17:33.000,325,11097551,-795,0,1669025852,13015.655957769988,215.42345667000336,54444.48925536 2022-11-21,10:17:34.000,325,11097528,-795,0,1669025853,13015.770475039993,215.5150953600023,54444.62201064001 2022-11-21,10:17:35.000,325,11097525,-795,0,1669025854,13015.770475039993,215.58558666000317,54444.62899776 2022-11-21,10:17:36.000,325,11097487,-795,0,1669025855,13015.743529799998,215.65607796000404,54444.61502352 2022-11-21,10:17:37.000,325,11097551,-795,0,1669025856,13015.682903009998,215.65607796000404,54444.3984228 2022-11-21,10:17:38.000,325,11097487,-795,0,1669025857,13015.642485149998,215.7265692600049,54444.433358400005 2022-11-21,10:17:39.000,325,11097539,-795,0,1669025858,13015.763738729998,215.74771665000299,54444.503229600006 2022-11-21,10:17:40.000,325,11097527,-795,0,1669025859,13015.709848249993,215.80410968999786,54444.54515232001 2022-11-21,10:17:41.000,325,11097543,-795,0,1669025860,13015.736793489988,215.76886404000106,54444.56611368 2022-11-21,10:17:42.000,325,11097530,-795,0,1669025861,13015.703111939998,215.85345360000065,54444.468294 2022-11-21,10:17:43.000,325,11097525,-795,0,1669025862,13015.682903009998,215.83935534000193,54444.41938416 2022-11-21,10:17:44.000,325,11097466,-795,0,1669025863,13015.730057179993,215.90279751000344,54444.51720384 2022-11-21,10:17:45.000,325,11097511,-795,0,1669025864,13015.689639319993,215.96623967999767,54444.51720384 2022-11-21,10:17:46.000,325,11097507,-795,0,1669025865,13015.655957769988,215.9732888100043,54444.49624248001 2022-11-21,10:17:47.000,325,11097484,-795,0,1669025866,13015.649221459993,215.9732888100043,54444.55912656 2022-11-21,10:17:48.000,325,11097539,-795,0,1669025867,13015.629012529993,216.03673097999854,54444.44034552 2022-11-21,10:17:49.000,325,11097494,-795,0,1669025868,13015.676166699988,216.03673097999854,54444.44733264 2022-11-21,10:17:50.000,325,11097504,-795,0,1669025869,13015.783947659998,216.10017315000005,54444.59406216001 2022-11-21,10:17:51.000,325,11097500,-795,0,1669025870,13015.844574449999,216.12132053999812,54444.61502352 2022-11-21,10:17:52.000,325,11097428,-795,0,1669025871,13015.831101829994,216.17771358000027,54444.42637128001 2022-11-21,10:17:53.000,325,11097459,-795,0,1669025872,13015.911937549994,216.24115575000178,54444.57310080001 2022-11-21,10:17:54.000,325,11097540,-795,0,1669025873,13015.97930064999,216.27640139999858,54444.601049280005 2022-11-21,10:17:55.000,325,11097522,-795,0,1669025874,13015.98603696,216.3045979200033,54444.62201064001 2022-11-21,10:17:56.000,325,11097491,-795,0,1669025875,13015.891728619994,216.3680400900048,54444.55912656 2022-11-21,10:17:57.000,325,11097548,-795,0,1669025876,13015.91867385999,216.38213835000352,54444.601049280005 2022-11-21,10:17:58.000,325,11097557,-795,0,1669025877,13016.01971850999,216.36099095999816,54444.81066288001 2022-11-21,10:17:59.000,325,11097502,-795,0,1669025878,13016.08708161,216.41033487000095,54444.817650000005 2022-11-21,10:18:00.000,325,11097515,-795,0,1669025879,13016.154444709995,216.41033487000095,54444.84559848 2022-11-21,10:18:01.000,325,11097493,-795,0,1669025880,13016.20833519,216.4385313899984,54444.84559848 2022-11-21,10:18:02.000,325,11097528,-795,0,1669025881,13016.26222566999,216.47377704000246,54444.90848256001 2022-11-21,10:18:03.000,325,11097501,-795,0,1669025882,13016.295907219996,216.48787530000118,54444.817650000005 2022-11-21,10:18:04.000,325,11097514,-795,0,1669025883,13016.26896198,216.50902268999926,54444.866559840004 2022-11-21,10:18:05.000,325,11097535,-795,0,1669025884,13016.437369729996,216.57246486000076,54445.0621992 2022-11-21,10:18:06.000,325,11097546,-795,0,1669025885,13016.484523899991,216.54426834000333,54445.11110904 2022-11-21,10:18:07.000,325,11097532,-795,0,1669025886,13016.545150689992,216.5654157300014,54445.14604464001 2022-11-21,10:18:08.000,325,11097495,-795,0,1669025887,13016.551887000001,216.60771051000484,54444.985340880005 2022-11-21,10:18:09.000,325,11097528,-795,0,1669025888,13016.632722720002,216.650005290001,54445.14604464001 2022-11-21,10:18:10.000,325,11097507,-795,0,1669025889,13016.706822129992,216.69934920000378,54445.25783856 2022-11-21,10:18:11.000,325,11097506,-795,0,1669025890,13016.821339399998,216.76984050000465,54445.271812800005 2022-11-21,10:18:12.000,325,11097577,-795,0,1669025891,13016.747239989993,216.82623353999952,54445.201941600004 2022-11-21,10:18:13.000,325,11097519,-795,0,1669025892,13016.801130469998,216.93197049000446,54445.31373552001 2022-11-21,10:18:14.000,325,11097534,-795,0,1669025893,13016.976274529989,216.9601670100019,54445.49540064 2022-11-21,10:18:15.000,325,11097549,-795,0,1669025894,13016.969538219993,217.00246178999805,54445.369632480004 2022-11-21,10:18:16.000,325,11097533,-795,0,1669025895,13017.036901319989,217.0588548300002,54445.488413520005 2022-11-21,10:18:17.000,325,11097552,-795,0,1669025896,13017.050373939994,217.07295308999892,54445.3766196 2022-11-21,10:18:18.000,325,11097493,-795,0,1669025897,13017.050373939994,217.08000221999828,54445.41854232 2022-11-21,10:18:19.000,325,11097538,-795,0,1669025898,13017.030165009994,217.07295308999892,54445.31373552001 2022-11-21,10:18:20.000,325,11097525,-795,0,1669025899,13017.124473349999,217.13639526000043,54445.48142640001 2022-11-21,10:18:21.000,325,11097509,-795,0,1669025900,13017.164891209999,217.18573917000322,54445.55129760001 2022-11-21,10:18:22.000,325,11097548,-795,0,1669025901,13017.19857275999,217.1575426499985,54445.558284720006 2022-11-21,10:18:23.000,325,11097500,-795,0,1669025902,13017.19857275999,217.13639526000043,54445.49540064 2022-11-21,10:18:24.000,325,11097533,-795,0,1669025903,13017.38718944,217.16459177999786,54445.60020744001 2022-11-21,10:18:25.000,325,11097513,-795,0,1669025904,13017.434343609995,217.21393569000065,54445.67007864001 2022-11-21,10:18:26.000,325,11097551,-795,0,1669025905,13017.575806119996,217.21393569000065,54445.71200136 2022-11-21,10:18:27.000,325,11097545,-795,0,1669025906,13017.58927874,217.27737786000216,54445.607194560005 2022-11-21,10:18:28.000,325,11097502,-795,0,1669025907,13017.6296966,217.26327960000344,54445.705014240004 2022-11-21,10:18:29.000,325,11097512,-795,0,1669025908,13017.777895419997,217.3055743799996,54445.9006536 2022-11-21,10:18:30.000,325,11097504,-795,0,1669025909,13017.878940069997,217.29852525000024,54445.9705248 2022-11-21,10:18:31.000,325,11097544,-795,0,1669025910,13017.892412690002,217.3337709000043,54445.94956344 2022-11-21,10:18:32.000,325,11097501,-795,0,1669025911,13017.858731139997,217.32672176999768,54445.80982104 2022-11-21,10:18:33.000,325,11097476,-795,0,1669025912,13017.959775789997,217.3690165500011,54445.88667936001 2022-11-21,10:18:34.000,325,11097522,-795,0,1669025913,13017.986721029993,217.3549182900024,54446.05437024001 2022-11-21,10:18:35.000,325,11097524,-795,0,1669025914,13017.993457340002,217.3690165500011,54446.061357360006 2022-11-21,10:18:36.000,325,11097531,-795,0,1669025915,13017.905885309992,217.34082003000367,54445.97751192 2022-11-21,10:18:37.000,325,11097511,-795,0,1669025916,13017.966512099993,217.36196742000175,54446.06834448 2022-11-21,10:18:38.000,325,11097519,-795,0,1669025917,13018.054084130003,217.34082003000367,54446.215074 2022-11-21,10:18:39.000,325,11097510,-795,0,1669025918,13018.060820439998,217.32672176999768,54446.215074 2022-11-21,10:18:40.000,325,11097491,-795,0,1669025919,13018.054084130003,217.3337709000043,54446.24302248 2022-11-21,10:18:41.000,325,11097525,-795,0,1669025920,13018.114710919988,217.29147612000088,54446.24302248 2022-11-21,10:18:42.000,325,11097549,-795,0,1669025921,13018.060820439998,217.32672176999768,54446.23603536 2022-11-21,10:18:43.000,325,11097561,-795,0,1669025922,13018.027138889993,217.36196742000175,54446.13821568 2022-11-21,10:18:44.000,325,11097530,-795,0,1669025923,13018.000193649998,217.3337709000043,54446.18013840001 2022-11-21,10:18:45.000,325,11097537,-795,0,1669025924,13017.993457340002,217.38311480999982,54446.33385504 2022-11-21,10:18:46.000,325,11097581,-795,0,1669025925,13018.006929959993,217.3337709000043,54446.396739120006 2022-11-21,10:18:47.000,325,11097546,-795,0,1669025926,13017.946303169992,217.37606568000047,54446.34084216001 2022-11-21,10:18:48.000,325,11097522,-795,0,1669025927,13017.872203760002,217.3055743799996,54446.277958080005 2022-11-21,10:18:49.000,325,11097535,-795,0,1669025928,13017.865467449992,217.3055743799996,54446.16616416 2022-11-21,10:18:50.000,325,11097521,-795,0,1669025929,13017.885676379992,217.26327960000344,54446.277958080005 2022-11-21,10:18:51.000,325,11097524,-795,0,1669025930,13017.878940069997,217.22803394999937,54446.229048240006 2022-11-21,10:18:52.000,325,11097523,-795,0,1669025931,13017.851994830002,217.13639526000043,54446.12424144 2022-11-21,10:18:53.000,325,11097488,-795,0,1669025932,13017.858731139997,217.0870513500049,54446.02642176 2022-11-21,10:18:54.000,325,11097544,-795,0,1669025933,13017.932830550002,216.9954126599987,54445.942576320005 2022-11-21,10:18:55.000,325,11097539,-795,0,1669025934,13018.195546639989,216.9601670100019,54446.08930584 2022-11-21,10:18:56.000,325,11097476,-795,0,1669025935,13018.269646049994,217.0236091800034,54445.96353768001 2022-11-21,10:18:57.000,325,11097533,-795,0,1669025936,13018.35721807999,217.12934613000107,54446.0753316 2022-11-21,10:18:58.000,325,11097540,-795,0,1669025937,13018.390899629994,217.23508307999873,54446.13122856001 2022-11-21,10:18:59.000,325,11097551,-795,0,1669025938,13018.40437225,217.29852525000024,54446.18013840001 2022-11-21,10:19:00.000,325,11097499,-795,0,1669025939,13018.5054169,217.34082003000367,54446.30590656 2022-11-21,10:19:01.000,325,11097537,-795,0,1669025940,13018.552571069995,217.3690165500011,54446.36180352 2022-11-21,10:19:02.000,325,11097531,-795,0,1669025941,13018.62667048,217.37606568000047,54446.33385504 2022-11-21,10:19:03.000,325,11097499,-795,0,1669025942,13018.64014309999,217.46065524000005,54446.38276488 2022-11-21,10:19:04.000,325,11097516,-795,0,1669025943,13018.734451439996,217.4677043699994,54446.494558800005 2022-11-21,10:19:05.000,325,11097494,-795,0,1669025944,13018.66035202999,217.48885176000476,54446.4596232 2022-11-21,10:19:06.000,325,11097565,-795,0,1669025945,13018.76813299,217.552293929999,54446.57840424 2022-11-21,10:19:07.000,325,11097552,-795,0,1669025946,13018.72771513,217.62278522999986,54446.48757168001 2022-11-21,10:19:08.000,325,11097546,-795,0,1669025947,13018.754660369996,217.65803088000393,54446.51552016001 2022-11-21,10:19:09.000,325,11097564,-795,0,1669025948,13018.822023469991,217.65803088000393,54446.739108 2022-11-21,10:19:10.000,325,11097551,-795,0,1669025949,13018.862441329991,217.7003256600001,54446.79500496 2022-11-21,10:19:11.000,325,11097546,-795,0,1669025950,13018.889386570001,217.7285221800048,54446.82295344001 2022-11-21,10:19:12.000,325,11097558,-795,0,1669025951,13018.848968710001,217.7285221800048,54446.63430120001 2022-11-21,10:19:13.000,325,11097493,-795,0,1669025952,13018.875913949996,217.75671870000224,54446.72513376001 2022-11-21,10:19:14.000,325,11097557,-795,0,1669025953,13018.943277049992,217.70737478999945,54446.83692768 2022-11-21,10:19:15.000,325,11097516,-795,0,1669025954,13018.956749669996,217.73557131000416,54446.84391480001 2022-11-21,10:19:16.000,325,11097507,-795,0,1669025955,13018.902859189991,217.75671870000224,54446.77404360001 2022-11-21,10:19:17.000,325,11097540,-795,0,1669025956,13018.936540739996,217.73557131000416,54446.82295344001 2022-11-21,10:19:18.000,325,11097519,-795,0,1669025957,13019.098212179997,217.72147304999817,54446.94173448001 2022-11-21,10:19:19.000,325,11097557,-795,0,1669025958,13019.145366349992,217.78491521999968,54447.01859280001 2022-11-21,10:19:20.000,325,11097445,-795,0,1669025959,13019.051058010002,217.7990134799984,54446.84391480001 2022-11-21,10:19:21.000,325,11097525,-795,0,1669025960,13019.273356240003,217.80606260999775,54446.948721600005 2022-11-21,10:19:22.000,325,11097548,-795,0,1669025961,13019.347455649993,217.77786609000032,54446.90679888 2022-11-21,10:19:23.000,325,11097501,-795,0,1669025962,13019.502390779999,217.78491521999968,54446.92776024 2022-11-21,10:19:24.000,325,11097551,-795,0,1669025963,13019.65732590999,217.83425913000247,54447.10942536001 2022-11-21,10:19:25.000,325,11097515,-795,0,1669025964,13019.731425319995,217.83425913000247,54447.1932708 2022-11-21,10:19:26.000,325,11097531,-795,0,1669025965,13019.81899734999,217.83425913000247,54447.235193520006 2022-11-21,10:19:27.000,325,11097504,-795,0,1669025966,13019.913305689995,217.87655390999862,54447.17230944 2022-11-21,10:19:28.000,325,11097450,-795,0,1669025967,13020.000877719991,217.86950477999926,54447.263142 2022-11-21,10:19:29.000,325,11097543,-795,0,1669025968,13020.108658680001,217.84835739000118,54447.37493592001 2022-11-21,10:19:30.000,325,11097527,-795,0,1669025969,13020.189494400001,217.84835739000118,54447.451794240005 2022-11-21,10:19:31.000,325,11097571,-795,0,1669025970,13020.270330120002,217.84835739000118,54447.45878136 2022-11-21,10:19:32.000,325,11097547,-795,0,1669025971,13020.236648569997,217.83425913000247,54447.44480712001 2022-11-21,10:19:33.000,325,11097558,-795,0,1669025972,13020.405056319993,217.85540652000054,54447.570575280006 2022-11-21,10:19:34.000,325,11097545,-795,0,1669025973,13020.519573589998,217.8906521700046,54447.60551088 2022-11-21,10:19:35.000,325,11097557,-795,0,1669025974,13020.714926579989,217.95409433999885,54447.7522404 2022-11-21,10:19:36.000,325,11097505,-795,0,1669025975,13020.735135509989,218.00343825000164,54447.836085840005 2022-11-21,10:19:37.000,325,11097539,-795,0,1669025976,13020.748608129994,218.00343825000164,54447.82909872001 2022-11-21,10:19:38.000,325,11097553,-795,0,1669025977,13020.687981339994,217.98933999000292,54447.77320176 2022-11-21,10:19:39.000,325,11097543,-795,0,1669025978,13020.721662889999,217.9611434699982,54447.82909872001 2022-11-21,10:19:40.000,325,11097532,-795,0,1669025979,13020.829443849994,217.93999608000013,54447.97582824001 2022-11-21,10:19:41.000,325,11097577,-795,0,1669025980,13020.79576229999,217.90475043000333,54448.01775096001 2022-11-21,10:19:42.000,325,11097532,-795,0,1669025981,13020.748608129994,217.87655390999862,54447.97582824001 2022-11-21,10:19:43.000,325,11097526,-795,0,1669025982,13020.687981339994,217.80606260999775,54447.8221116 2022-11-21,10:19:44.000,325,11097487,-795,0,1669025983,13020.701453959999,217.75671870000224,54447.99678960001 2022-11-21,10:19:45.000,325,11097508,-795,0,1669025984,13020.701453959999,217.70737478999945,54447.98980248 2022-11-21,10:19:46.000,325,11097525,-795,0,1669025985,13020.768817059994,217.64393261999794,54447.97582824001 2022-11-21,10:19:47.000,325,11097550,-795,0,1669025986,13020.681245029999,217.63688348999858,54447.8919828 2022-11-21,10:19:48.000,325,11097525,-795,0,1669025987,13020.681245029999,217.59458871000243,54447.8919828 2022-11-21,10:19:49.000,325,11097516,-795,0,1669025988,13020.77555336999,217.5170482800022,54448.08762216 2022-11-21,10:19:50.000,325,11097509,-795,0,1669025989,13020.79576229999,217.48180262999813,54448.15050624 2022-11-21,10:19:51.000,325,11097578,-795,0,1669025990,13020.81597122999,217.4536061100007,54448.10858352 2022-11-21,10:19:52.000,325,11097505,-795,0,1669025991,13020.762080749999,217.41131133000454,54448.01076384 2022-11-21,10:19:53.000,325,11097543,-795,0,1669025992,13020.82270754,217.39721306999854,54448.03871232 2022-11-21,10:19:54.000,325,11097547,-795,0,1669025993,13020.85638908999,217.39016393999918,54448.10858352 2022-11-21,10:19:55.000,325,11097517,-795,0,1669025994,13020.87659801999,217.4042621999979,54448.1015964 2022-11-21,10:19:56.000,325,11097510,-795,0,1669025995,13020.79576229999,217.4183604600039,54448.01076384 2022-11-21,10:19:57.000,325,11097556,-795,0,1669025996,13020.748608129994,217.43245872000261,54448.08762216 2022-11-21,10:19:58.000,325,11097562,-795,0,1669025997,13020.869861709994,217.43245872000261,54448.26928728 2022-11-21,10:19:59.000,325,11097495,-795,0,1669025998,13020.83618015999,217.43950785000197,54448.31121000001 2022-11-21,10:20:00.000,325,11097536,-795,0,1669025999,13020.768817059994,217.39721306999854,54448.290248640005 2022-11-21,10:20:01.000,325,11097563,-795,0,1669026000,13020.741871819999,217.38311480999982,54448.241338800006 2022-11-21,10:20:02.000,325,11097561,-795,0,1669026001,13020.708190269994,217.34082003000367,54448.14351912001 2022-11-21,10:20:03.000,325,11097543,-795,0,1669026002,13020.714926579989,217.3549182900024,54448.23435168001 2022-11-21,10:20:04.000,325,11097529,-795,0,1669026003,13020.81597122999,217.3337709000043,54448.339158480005 2022-11-21,10:20:05.000,325,11097543,-795,0,1669026004,13020.829443849994,217.3549182900024,54448.39505544 2022-11-21,10:20:06.000,325,11097549,-795,0,1669026005,13020.83618015999,217.2703287300028,54448.3461456 2022-11-21,10:20:07.000,325,11097484,-795,0,1669026006,13020.82270754,217.24918134000472,54448.19941608 2022-11-21,10:20:08.000,325,11097420,-795,0,1669026007,13020.890070639995,217.25623047000408,54448.3461456 2022-11-21,10:20:09.000,325,11097450,-795,0,1669026008,13020.91701587999,217.22098482,54448.39505544 2022-11-21,10:20:10.000,325,11097536,-795,0,1669026009,13020.96417005,217.21393569000065,54448.40204256001 2022-11-21,10:20:11.000,325,11097547,-795,0,1669026010,13020.97764266999,217.19983743000193,54448.388068320004 2022-11-21,10:20:12.000,325,11097498,-795,0,1669026011,13020.92375219,217.18573917000322,54448.30422288 2022-11-21,10:20:13.000,325,11097530,-795,0,1669026012,13021.02479684,217.18573917000322,54448.36011984001 2022-11-21,10:20:14.000,325,11097556,-795,0,1669026013,13021.132577799995,217.1716409100045,54448.555759200004 2022-11-21,10:20:15.000,325,11097541,-795,0,1669026014,13021.172995659996,217.1716409100045,54448.59768192001 2022-11-21,10:20:16.000,325,11097481,-795,0,1669026015,13021.20667721,217.2068865600013,54448.576720560006 2022-11-21,10:20:17.000,325,11097511,-795,0,1669026016,13021.13931410999,217.18573917000322,54448.409029680006 2022-11-21,10:20:18.000,325,11097481,-795,0,1669026017,13021.19994089999,217.16459177999786,54448.47191376 2022-11-21,10:20:19.000,325,11097564,-795,0,1669026018,13021.22688614,217.1222970000017,54448.56274632 2022-11-21,10:20:20.000,325,11097566,-795,0,1669026019,13021.213413519996,217.1434443899998,54448.576720560006 2022-11-21,10:20:21.000,325,11097529,-795,0,1669026020,13021.092159939995,217.17869004000386,54448.56973344001 2022-11-21,10:20:22.000,325,11097529,-795,0,1669026021,13021.13931410999,217.08000221999828,54448.457939520005 2022-11-21,10:20:23.000,325,11097526,-795,0,1669026022,13021.13931410999,217.06590395999956,54448.43697816 2022-11-21,10:20:24.000,325,11097465,-795,0,1669026023,13021.152786729996,217.0236091800034,54448.54178496 2022-11-21,10:20:25.000,325,11097515,-795,0,1669026024,13021.152786729996,217.06590395999956,54448.52781072001 2022-11-21,10:20:26.000,325,11097514,-795,0,1669026025,13021.17973196999,217.108198740003,54448.59768192001 2022-11-21,10:20:27.000,325,11097505,-795,0,1669026026,13021.13931410999,217.1222970000017,54448.576720560006 2022-11-21,10:20:28.000,325,11097490,-795,0,1669026027,13021.031533149995,217.08000221999828,54448.47191376 2022-11-21,10:20:29.000,325,11097510,-795,0,1669026028,13020.991115289995,217.03770744000212,54448.51383648 2022-11-21,10:20:30.000,325,11097493,-795,0,1669026029,13021.09889624999,217.04475657000148,54448.660566 2022-11-21,10:20:31.000,325,11097511,-795,0,1669026030,13021.03826945999,217.0095109200047,54448.59768192001 2022-11-21,10:20:32.000,325,11097526,-715,0,1669026031,13020.96417005,216.98836352999933,54448.42300392 2022-11-21,10:20:33.000,325,11097526,-795,0,1669026032,13020.90354326,216.9108230999991,54448.506849360005 2022-11-21,10:20:34.000,325,11097535,-795,0,1669026033,13020.910279569995,216.90377396999975,54448.49986224001 2022-11-21,10:20:35.000,325,11097574,-795,0,1669026034,13020.84291647,216.9108230999991,54448.555759200004 2022-11-21,10:20:36.000,325,11097529,-795,0,1669026035,13020.77555336999,216.84738093000487,54448.35313272001 2022-11-21,10:20:37.000,325,11097526,-795,0,1669026036,13020.782289679999,216.81918441000016,54448.4160168 2022-11-21,10:20:38.000,325,11097538,-795,0,1669026037,13020.910279569995,216.82623353999952,54448.625630400005 2022-11-21,10:20:39.000,325,11097523,-795,0,1669026038,13020.88333433,216.776889630004,54448.58370768 2022-11-21,10:20:40.000,325,11097558,-795,0,1669026039,13020.88333433,216.70639833000314,54448.555759200004 2022-11-21,10:20:41.000,325,11097508,-795,0,1669026040,13020.910279569995,216.70639833000314,54448.54178496 2022-11-21,10:20:42.000,325,11097545,-795,0,1669026041,13020.890070639995,216.63590703000227,54448.457939520005 2022-11-21,10:20:43.000,325,11097540,-795,0,1669026042,13020.88333433,216.57246486000076,54448.40204256001 2022-11-21,10:20:44.000,325,11097536,-795,0,1669026043,13020.970906359995,216.51607181999861,54448.53479784 2022-11-21,10:20:45.000,325,11097554,-795,0,1669026044,13021.092159939995,216.48787530000118,54448.69550160001 2022-11-21,10:20:46.000,325,11097545,-795,0,1669026045,13021.14605042,216.4667279100031,54448.73742432001 2022-11-21,10:20:47.000,325,11097531,-795,0,1669026046,13021.213413519996,216.43148225999903,54448.75139856 2022-11-21,10:20:48.000,325,11097529,-795,0,1669026047,13021.267304,216.38918748000287,54448.744411440006 2022-11-21,10:20:49.000,325,11097515,-795,0,1669026048,13021.334667099996,216.3680400900048,54448.53479784 2022-11-21,10:20:50.000,325,11097520,-795,0,1669026049,13021.361612339992,216.37508922000416,54448.7304372 2022-11-21,10:20:51.000,325,11097515,-795,0,1669026050,13021.455920679997,216.3680400900048,54448.76537280001 2022-11-21,10:20:52.000,325,11097514,-795,0,1669026051,13021.415502819997,216.39623661000223,54448.61864328001 2022-11-21,10:20:53.000,325,11097549,-795,0,1669026052,13021.469393300002,216.36099095999816,54448.68851448001 2022-11-21,10:20:54.000,325,11097526,-795,0,1669026053,13021.536756399997,216.34689269999944,54448.84921824 2022-11-21,10:20:55.000,325,11097522,-795,0,1669026054,13021.543492709992,216.3045979200033,54448.85620536001 2022-11-21,10:20:56.000,325,11097505,-795,0,1669026055,13021.530020090002,216.24820488000114,54448.89812808 2022-11-21,10:20:57.000,325,11097553,-795,0,1669026056,13021.402030199992,216.191811839999,54448.65357888 2022-11-21,10:20:58.000,325,11097472,-795,0,1669026057,13021.442448059992,216.1565661900022,54448.77235992 2022-11-21,10:20:59.000,325,11097543,-795,0,1669026058,13021.503074849992,216.11427140999876,54448.8701796 2022-11-21,10:21:00.000,325,11097578,-795,0,1669026059,13021.503074849992,216.12132053999812,54448.912102320006 2022-11-21,10:21:01.000,325,11097527,-795,0,1669026060,13021.550229020002,216.0931240200007,54448.92607656 2022-11-21,10:21:02.000,325,11097492,-795,0,1669026061,13021.563701639992,216.0437801099979,54448.88415384001 2022-11-21,10:21:03.000,325,11097480,-795,0,1669026062,13021.543492709992,216.06492750000325,54448.793321280005 2022-11-21,10:21:04.000,325,11097505,-795,0,1669026063,13021.617592119997,216.0578783700039,54448.793321280005 2022-11-21,10:21:05.000,325,11097536,-795,0,1669026064,13021.556965329997,216.0578783700039,54448.82126976 2022-11-21,10:21:06.000,325,11097545,-795,0,1669026065,13021.604119499993,216.02263271999982,54448.82126976 2022-11-21,10:21:07.000,325,11097523,-795,0,1669026066,13021.536756399997,216.01558359000046,54448.7304372 2022-11-21,10:21:08.000,325,11097532,-795,0,1669026067,13021.476129609997,216.02263271999982,54448.73742432001 2022-11-21,10:21:09.000,325,11097542,-795,0,1669026068,13021.550229020002,215.98738707000302,54448.8003084 2022-11-21,10:21:10.000,325,11097538,-795,0,1669026069,13021.651273670002,215.95214141999895,54448.93306368001 2022-11-21,10:21:11.000,325,11097538,-795,0,1669026070,13021.637801049998,215.92394490000152,54449.009922000005 2022-11-21,10:21:12.000,325,11097505,-795,0,1669026071,13021.604119499993,215.88165011999808,54448.77934704 2022-11-21,10:21:13.000,325,11097489,-795,0,1669026072,13021.624328429993,215.89574838000408,54448.8003084 2022-11-21,10:21:14.000,325,11097486,-795,0,1669026073,13021.637801049998,215.88869925000472,54448.91908944 2022-11-21,10:21:15.000,325,11097518,-795,0,1669026074,13021.671482600002,215.9098466400028,54448.9749864 2022-11-21,10:21:16.000,325,11097575,-795,0,1669026075,13021.543492709992,215.91689577000216,54448.81428264001 2022-11-21,10:21:17.000,325,11097506,-795,0,1669026076,13021.550229020002,215.91689577000216,54448.88415384001 2022-11-21,10:21:18.000,325,11097533,-795,0,1669026077,13021.617592119997,215.95214141999895,54448.98896064 2022-11-21,10:21:19.000,325,11097554,-795,0,1669026078,13021.631064740002,215.9732888100043,54449.00293488001 2022-11-21,10:21:20.000,325,11097469,-795,0,1669026079,13021.556965329997,215.99443620000238,54448.94703792 2022-11-21,10:21:21.000,325,11097523,-795,0,1669026080,13021.604119499993,215.98738707000302,54448.93306368001 2022-11-21,10:21:22.000,325,11097526,-795,0,1669026081,13021.536756399997,215.98033794000366,54448.723450080004 2022-11-21,10:21:23.000,325,11097500,-795,0,1669026082,13021.482865919992,215.98033794000366,54448.75139856 2022-11-21,10:21:24.000,325,11097546,-795,0,1669026083,13021.711900460003,216.02263271999982,54448.98896064 2022-11-21,10:21:25.000,325,11097526,-795,0,1669026084,13021.806208799993,216.0719766300026,54449.1147288 2022-11-21,10:21:26.000,325,11097490,-795,0,1669026085,13021.792736179988,216.0578783700039,54449.00293488001 2022-11-21,10:21:27.000,325,11097501,-795,0,1669026086,13021.961143929999,216.05082924000453,54449.06581896 2022-11-21,10:21:28.000,325,11097457,-795,0,1669026087,13021.988089169994,216.10017315000005,54449.17062576001 2022-11-21,10:21:29.000,325,11097508,-795,0,1669026088,13022.05545226999,216.12132053999812,54449.1147288 2022-11-21,10:21:30.000,325,11097537,-795,0,1669026089,13022.068924889994,216.13541880000412,54449.21254848 2022-11-21,10:21:31.000,325,11097534,-795,0,1669026090,13022.169969539995,216.1706644500009,54449.177612880005 2022-11-21,10:21:32.000,325,11097510,-795,0,1669026091,13022.12281537,216.1706644500009,54449.10075456001 2022-11-21,10:21:33.000,325,11097571,-795,0,1669026092,13022.230596329995,216.22705749000306,54449.20556136 2022-11-21,10:21:34.000,325,11097550,-795,0,1669026093,13022.37879514999,216.23410662000242,54449.42216208 2022-11-21,10:21:35.000,325,11097529,-795,0,1669026094,13022.44615825,216.24820488000114,54449.36626512001 2022-11-21,10:21:36.000,325,11097458,-795,0,1669026095,13022.419213009991,216.29049966000457,54449.40120072 2022-11-21,10:21:37.000,325,11097567,-795,0,1669026096,13022.46636718,216.24115575000178,54449.2544712 2022-11-21,10:21:38.000,325,11097506,-795,0,1669026097,13022.473103489996,216.29049966000457,54449.30338104 2022-11-21,10:21:39.000,325,11097553,-795,0,1669026098,13022.587620760001,216.3045979200033,54449.36626512001 2022-11-21,10:21:40.000,325,11097519,-795,0,1669026099,13022.540466589991,216.33984357000008,54449.394213600004 2022-11-21,10:21:41.000,325,11097538,-795,0,1669026100,13022.607829690001,216.38213835000352,54449.43613632001 2022-11-21,10:21:42.000,325,11097533,-795,0,1669026101,13022.526993970001,216.34689269999944,54449.43613632001 2022-11-21,10:21:43.000,325,11097481,-795,0,1669026102,13022.601093379992,216.32574531000137,54449.512994640005 2022-11-21,10:21:44.000,325,11097447,-795,0,1669026103,13022.493312419996,216.29049966000457,54449.3243424 2022-11-21,10:21:45.000,325,11097487,-795,0,1669026104,13022.547202900001,216.2552540100005,54449.43613632001 2022-11-21,10:21:46.000,325,11097549,-795,0,1669026105,13022.540466589991,216.2059100999977,54449.47107192 2022-11-21,10:21:47.000,325,11097562,-795,0,1669026106,13022.48657611,216.12836967000476,54449.4990204 2022-11-21,10:21:48.000,325,11097536,-795,0,1669026107,13022.351849909996,216.0578783700039,54449.394213600004 2022-11-21,10:21:49.000,325,11097513,-795,0,1669026108,13022.473103489996,216.05082924000453,54449.44312344 2022-11-21,10:21:50.000,325,11097530,-795,0,1669026109,13022.533730279996,215.9732888100043,54449.60382720001 2022-11-21,10:21:51.000,325,11097514,-795,0,1669026110,13022.560675519991,215.95214141999895,54449.54094312 2022-11-21,10:21:52.000,325,11097535,-795,0,1669026111,13022.500048729991,215.93099403000087,54449.36626512001 2022-11-21,10:21:53.000,325,11097507,-795,0,1669026112,13022.580884449992,215.90279751000344,54449.42216208 2022-11-21,10:21:54.000,325,11097520,-795,0,1669026113,13022.587620760001,215.88165011999808,54449.54094312 2022-11-21,10:21:55.000,325,11097545,-795,0,1669026114,13022.601093379992,215.87460098999873,54449.48504616001 2022-11-21,10:21:56.000,325,11097561,-795,0,1669026115,13022.547202900001,215.83230621000257,54449.37325224 2022-11-21,10:21:57.000,325,11097513,-795,0,1669026116,13022.526993970001,215.8111588200045,54449.47107192 2022-11-21,10:21:58.000,325,11097499,-795,0,1669026117,13022.607829690001,215.76886404000106,54449.61780144 2022-11-21,10:21:59.000,325,11097524,-795,0,1669026118,13022.614565999997,215.74066752000363,54449.5688916 2022-11-21,10:22:00.000,325,11097510,-795,0,1669026119,13022.594357069996,215.74771665000299,54449.61081432 2022-11-21,10:22:01.000,325,11097505,-795,0,1669026120,13022.594357069996,215.74066752000363,54449.57587872001 2022-11-21,10:22:02.000,325,11097529,-795,0,1669026121,13022.580884449992,215.7124709999989,54449.47805904 2022-11-21,10:22:03.000,325,11097539,-795,0,1669026122,13022.567411830001,215.7265692600049,54449.44312344 2022-11-21,10:22:04.000,325,11097533,-795,0,1669026123,13022.634774929997,215.69132361000084,54449.5688916 2022-11-21,10:22:05.000,325,11097506,-795,0,1669026124,13022.742555889992,215.67017622000276,54449.73658248 2022-11-21,10:22:06.000,325,11097502,-795,0,1669026125,13022.702138029992,215.64197969999805,54449.694659759996 2022-11-21,10:22:07.000,325,11097532,-795,0,1669026126,13022.641511239992,215.64197969999805,54449.561904480004 2022-11-21,10:22:08.000,325,11097453,-795,0,1669026127,13022.668456480002,215.5503410099991,54449.7785052 2022-11-21,10:22:09.000,325,11097523,-795,0,1669026128,13022.749292200002,215.5785375300038,54449.68767264 2022-11-21,10:22:10.000,325,11097534,-795,0,1669026129,13022.742555889992,215.50804623000295,54449.694659759996 2022-11-21,10:22:11.000,325,11097567,-795,0,1669026130,13022.742555889992,215.45870232000016,54449.76453096 2022-11-21,10:22:12.000,325,11097505,-795,0,1669026131,13022.621302309992,215.40935841000464,54449.65273704001 2022-11-21,10:22:13.000,325,11097521,-795,0,1669026132,13022.594357069996,215.43050580000272,54449.72260824001 2022-11-21,10:22:14.000,325,11097507,-795,0,1669026133,13022.614565999997,215.38116188999993,54449.848376400005 2022-11-21,10:22:15.000,325,11097532,-795,0,1669026134,13022.614565999997,215.37411276000057,54450.016067280005 2022-11-21,10:22:16.000,325,11097541,-795,0,1669026135,13022.513521349996,215.33181798000442,54449.97414456 2022-11-21,10:22:17.000,325,11097497,-795,0,1669026136,13022.372058839996,215.32476884999778,54449.7785052 2022-11-21,10:22:18.000,325,11097526,-795,0,1669026137,13022.28448681,215.29657233000034,54449.82042792001 2022-11-21,10:22:19.000,325,11097519,-795,0,1669026138,13022.271014189995,215.31067058999906,54449.85536352 2022-11-21,10:22:20.000,325,11097512,-795,0,1669026139,13022.291223119995,215.23313015999884,54449.91126048001 2022-11-21,10:22:21.000,325,11097531,-795,0,1669026140,13022.31816835999,215.2049336400014,54449.918247600006 2022-11-21,10:22:22.000,325,11097543,-795,0,1669026141,13022.33837728999,215.1696879900046,54449.918247600006 2022-11-21,10:22:23.000,325,11097532,-795,0,1669026142,13022.3451136,215.1414914699999,54449.78549232 2022-11-21,10:22:24.000,325,11097364,-795,0,1669026143,13022.35858621999,215.1062458200031,54449.82741504 2022-11-21,10:22:25.000,325,11097547,-795,0,1669026144,13022.473103489996,215.02870539000287,54449.897286240004 2022-11-21,10:22:26.000,325,11097504,-795,0,1669026145,13022.48657611,215.00050886999816,54449.80645368 2022-11-21,10:22:27.000,325,11097536,-795,0,1669026146,13022.479839799991,214.96526322000136,54449.83440216 2022-11-21,10:22:28.000,325,11097512,-795,0,1669026147,13022.42594932,214.93001757000457,54449.75754384 2022-11-21,10:22:29.000,325,11097543,-795,0,1669026148,13022.40574039,214.92296843999793,54449.7785052 2022-11-21,10:22:30.000,325,11097544,-795,0,1669026149,13022.439421939991,214.8595262700037,54449.89029912001 2022-11-21,10:22:31.000,325,11097519,-795,0,1669026150,13022.38553146,214.83837887999834,54449.85536352 2022-11-21,10:22:32.000,325,11097499,-795,0,1669026151,13022.30469574,214.76083844999812,54449.65273704001 2022-11-21,10:22:33.000,325,11097502,-795,0,1669026152,13022.31816835999,214.7114945400026,54449.77151808001 2022-11-21,10:22:34.000,325,11097510,-795,0,1669026153,13022.31816835999,214.66919975999917,54449.84138928001 2022-11-21,10:22:35.000,325,11097532,-795,0,1669026154,13022.27775049999,214.66215062999981,54449.8134408 2022-11-21,10:22:36.000,325,11097536,-755,0,1669026155,13022.17670584999,214.6480523700011,54449.58985296 2022-11-21,10:22:37.000,325,11097510,-795,0,1669026156,13022.25754156999,214.6128067200043,54449.77151808001 2022-11-21,10:22:38.000,325,11097524,-795,0,1669026157,13022.26427788,214.62690498000302,54449.92523472 2022-11-21,10:22:39.000,325,11097529,-795,0,1669026158,13022.24406895,214.55641368000215,54449.85536352 2022-11-21,10:22:40.000,325,11097544,-795,0,1669026159,13022.21712370999,214.51411889999872,54449.799466560005 2022-11-21,10:22:41.000,325,11097519,-795,0,1669026160,13022.19691477999,214.52821716000471,54449.75754384 2022-11-21,10:22:42.000,325,11097514,-795,0,1669026161,13022.190178469995,214.4506767300045,54449.8134408 2022-11-21,10:22:43.000,325,11097563,-795,0,1669026162,13022.089133819994,214.4506767300045,54449.694659759996 2022-11-21,10:22:44.000,325,11097520,-795,0,1669026163,13022.11607905999,214.42248020999978,54449.68767264 2022-11-21,10:22:45.000,325,11097513,-795,0,1669026164,13022.21712370999,214.42952933999914,54449.848376400005 2022-11-21,10:22:46.000,325,11097541,-795,0,1669026165,13022.311432049995,214.4013328200017,54449.883312 2022-11-21,10:22:47.000,325,11097545,-795,0,1669026166,13022.32490467,214.42248020999978,54449.99510592 2022-11-21,10:22:48.000,325,11097587,-795,0,1669026167,13022.38553146,214.38723456000298,54449.750556720006 2022-11-21,10:22:49.000,325,11097543,-795,0,1669026168,13022.38553146,214.35903803999827,54449.86933776001 2022-11-21,10:22:50.000,325,11097531,-795,0,1669026169,13022.432685629996,214.37313630000426,54449.96017032001 2022-11-21,10:22:51.000,325,11097551,-795,0,1669026170,13022.46636718,214.4013328200017,54449.98811880001 2022-11-21,10:22:52.000,325,11097541,-795,0,1669026171,13022.412476699996,214.4013328200017,54449.93222184 2022-11-21,10:22:53.000,325,11097531,-795,0,1669026172,13022.38553146,214.3660871700049,54449.98113168 2022-11-21,10:22:54.000,325,11097533,-795,0,1669026173,13022.479839799991,214.3519889099989,54450.09991272 2022-11-21,10:22:55.000,325,11097533,-795,0,1669026174,13022.46636718,214.3519889099989,54450.09991272 2022-11-21,10:22:56.000,325,11097546,-795,0,1669026175,13022.493312419996,214.3167432600021,54450.064977120004 2022-11-21,10:22:57.000,325,11097551,-795,0,1669026176,13022.419213009991,214.33084152000083,54449.92523472 2022-11-21,10:22:58.000,325,11097485,-795,0,1669026177,13022.46636718,214.21100631000445,54449.94619608 2022-11-21,10:22:59.000,325,11097563,-795,0,1669026178,13022.48657611,214.2180554400038,54450.064977120004 2022-11-21,10:23:00.000,325,11097503,-795,0,1669026179,13022.540466589991,214.14051501000358,54450.04401576 2022-11-21,10:23:01.000,325,11097572,-795,0,1669026180,13022.553939209996,214.11231848999887,54450.12087408 2022-11-21,10:23:02.000,325,11097539,-795,0,1669026181,13022.540466589991,214.0065815400012,54450.05799000001 2022-11-21,10:23:03.000,325,11097517,-795,0,1669026182,13022.513521349996,213.99953241000185,54449.98113168 2022-11-21,10:23:04.000,325,11097514,-795,0,1669026183,13022.540466589991,213.92199198000162,54450.00209304 2022-11-21,10:23:05.000,325,11097571,-795,0,1669026184,13022.526993970001,213.88674633000483,54450.05799000001 2022-11-21,10:23:06.000,325,11097490,-795,0,1669026185,13022.520257659991,213.8444515500014,54450.05799000001 2022-11-21,10:23:07.000,325,11097548,-795,0,1669026186,13022.44615825,213.83740242000204,54449.862350639996 2022-11-21,10:23:08.000,325,11097473,-795,0,1669026187,13022.48657611,213.7598619900018,54449.84138928001 2022-11-21,10:23:09.000,325,11097547,-795,0,1669026188,13022.560675519991,213.78805850999925,54450.07895136001 2022-11-21,10:23:10.000,325,11097548,-795,0,1669026189,13022.634774929997,213.77396025000053,54450.09991272 2022-11-21,10:23:11.000,325,11097492,-795,0,1669026190,13022.607829690001,213.71756720999838,54449.92523472 2022-11-21,10:23:12.000,325,11097538,-795,0,1669026191,13022.614565999997,213.68232156000158,54449.9531832 2022-11-21,10:23:13.000,325,11097482,-795,0,1669026192,13022.641511239992,213.6611741700035,54450.0230544 2022-11-21,10:23:14.000,325,11097548,-795,0,1669026193,13022.654983859997,213.59068287000264,54450.07895136001 2022-11-21,10:23:15.000,325,11097491,-795,0,1669026194,13022.641511239992,213.61887939000007,54450.11388696 2022-11-21,10:23:16.000,325,11097542,-795,0,1669026195,13022.628038620001,213.60478113000136,54450.12786120001 2022-11-21,10:23:17.000,325,11097507,-795,0,1669026196,13022.567411830001,213.59068287000264,54450.0230544 2022-11-21,10:23:18.000,325,11097546,-795,0,1669026197,13022.520257659991,213.55543721999857,54449.99510592 2022-11-21,10:23:19.000,325,11097554,-795,0,1669026198,13022.473103489996,213.5131424400024,54450.030041519996 2022-11-21,10:23:20.000,325,11097473,-795,0,1669026199,13022.48657611,213.4497002700009,54450.14882256 2022-11-21,10:23:21.000,325,11097502,-795,0,1669026200,13022.392267769996,213.45674940000026,54450.09991272 2022-11-21,10:23:22.000,325,11097528,-795,0,1669026201,13022.30469574,213.42855288000283,54449.93920896001 2022-11-21,10:23:23.000,325,11097509,-795,0,1669026202,13022.28448681,213.45674940000026,54449.967157440005 2022-11-21,10:23:24.000,325,11097511,-795,0,1669026203,13022.22386002,213.4144546200041,54449.98113168 2022-11-21,10:23:25.000,325,11097555,-795,0,1669026204,13022.15649691999,213.4497002700009,54449.98113168 2022-11-21,10:23:26.000,325,11097506,-795,0,1669026205,13022.17670584999,213.42150375000347,54450.0230544 2022-11-21,10:23:27.000,325,11097531,-795,0,1669026206,13022.19691477999,213.40740549000475,54450.00908016001 2022-11-21,10:23:28.000,325,11097440,-795,0,1669026207,13022.31816835999,213.4144546200041,54450.12786120001 2022-11-21,10:23:29.000,325,11097550,-795,0,1669026208,13022.331640979995,213.4003563599981,54450.17677104001 2022-11-21,10:23:30.000,325,11097562,-795,0,1669026209,13022.38553146,213.40740549000475,54450.15580968001 2022-11-21,10:23:31.000,325,11097492,-795,0,1669026210,13022.37879514999,213.3862580999994,54450.17677104001 2022-11-21,10:23:32.000,325,11097516,-795,0,1669026211,13022.24406895,213.3862580999994,54450.0230544 2022-11-21,10:23:33.000,325,11097520,-795,0,1669026212,13022.230596329995,213.3862580999994,54450.085938480006 2022-11-21,10:23:34.000,325,11097509,-795,0,1669026213,13022.190178469995,213.37215984000068,54450.085938480006 2022-11-21,10:23:35.000,325,11097556,-795,0,1669026214,13022.230596329995,213.37920897000004,54450.20471952001 2022-11-21,10:23:36.000,325,11097509,-795,0,1669026215,13022.15649691999,213.37920897000004,54450.134848320005 2022-11-21,10:23:37.000,325,11097515,-795,0,1669026216,13022.06218858,213.42150375000347,54450.064977120004 2022-11-21,10:23:38.000,325,11097516,-795,0,1669026217,13022.021770719999,213.44265114000154,54450.07196424 2022-11-21,10:23:39.000,325,11097511,-795,0,1669026218,13021.913989759989,213.42855288000283,54450.00908016001 2022-11-21,10:23:40.000,325,11097531,-795,0,1669026219,13021.920726069999,213.45674940000026,54450.0929256 2022-11-21,10:23:41.000,325,11097513,-795,0,1669026220,13021.873571899989,213.49199505000433,54450.085938480006 2022-11-21,10:23:42.000,325,11097530,-795,0,1669026221,13021.853362969989,213.49199505000433,54450.04401576 2022-11-21,10:23:43.000,325,11097574,-795,0,1669026222,13021.819681419998,213.4990441800037,54449.94619608 2022-11-21,10:23:44.000,325,11097460,-795,0,1669026223,13021.792736179988,213.4497002700009,54450.00908016001 2022-11-21,10:23:45.000,325,11097500,-795,0,1669026224,13021.792736179988,213.44265114000154,54450.07196424 2022-11-21,10:23:46.000,325,11097510,-795,0,1669026225,13021.725373079993,213.40740549000475,54450.00209304 2022-11-21,10:23:47.000,325,11097527,-795,0,1669026226,13021.543492709992,213.39330722999875,54449.862350639996 2022-11-21,10:23:48.000,325,11097552,-795,0,1669026227,13021.503074849992,213.32986506000452,54449.85536352 2022-11-21,10:23:49.000,325,11097512,-795,0,1669026228,13021.543492709992,213.3510124500026,54449.918247600006 2022-11-21,10:23:50.000,325,11097548,-795,0,1669026229,13021.550229020002,213.29461941000045,54449.98113168 2022-11-21,10:23:51.000,325,11097519,-795,0,1669026230,13021.550229020002,213.2875702800011,54449.93222184 2022-11-21,10:23:52.000,325,11097507,-795,0,1669026231,13021.570437950002,213.23117723999894,54449.80645368 2022-11-21,10:23:53.000,325,11097493,-795,0,1669026232,13021.637801049998,213.21707898000022,54449.86933776001 2022-11-21,10:23:54.000,325,11097530,-795,0,1669026233,13021.658009979998,213.23117723999894,54449.862350639996 2022-11-21,10:23:55.000,325,11097537,-795,0,1669026234,13021.671482600002,213.2382263699983,54449.79247944001 2022-11-21,10:23:56.000,325,11097523,-795,0,1669026235,13021.610855810002,213.2523246300043,54449.76453096 2022-11-21,10:23:57.000,325,11097539,-795,0,1669026236,13021.691691530003,213.24527549999766,54449.799466560005 2022-11-21,10:23:58.000,325,11097523,-795,0,1669026237,13021.819681419998,213.28052115000173,54449.99510592 2022-11-21,10:23:59.000,325,11097558,-795,0,1669026238,13021.934198689989,213.2875702800011,54450.00209304 2022-11-21,10:24:00.000,325,11097516,-795,0,1669026239,13021.99482547999,213.3228159299979,54450.00209304 2022-11-21,10:24:01.000,325,11097525,-795,0,1669026240,13022.068924889994,213.36511071000132,54449.967157440005 2022-11-21,10:24:02.000,325,11097538,-795,0,1669026241,13022.1430243,213.39330722999875,54450.05799000001 2022-11-21,10:24:03.000,325,11097589,-795,0,1669026242,13022.190178469995,213.44265114000154,54449.9531832 2022-11-21,10:24:04.000,325,11097517,-795,0,1669026243,13022.17670584999,213.47789678999834,54450.00908016001 2022-11-21,10:24:05.000,325,11097518,-795,0,1669026244,13022.29795942999,213.52019157000177,54450.10689984001 2022-11-21,10:24:06.000,325,11097521,-795,0,1669026245,13022.31816835999,213.50609331000305,54450.19074528 2022-11-21,10:24:07.000,325,11097540,-795,0,1669026246,13022.311432049995,213.5483880899992,54450.19074528 2022-11-21,10:24:08.000,325,11097483,-795,0,1669026247,13022.23733263999,213.5483880899992,54450.07895136001 2022-11-21,10:24:09.000,325,11097497,-795,0,1669026248,13022.291223119995,213.56953548000456,54450.253629360006 2022-11-21,10:24:10.000,325,11097543,-795,0,1669026249,13022.30469574,213.54133895999985,54450.38638464 2022-11-21,10:24:11.000,325,11097521,-795,0,1669026250,13022.30469574,213.56953548000456,54450.365423279996 2022-11-21,10:24:12.000,325,11097507,-795,0,1669026251,13022.29795942999,213.55543721999857,54450.35843616 2022-11-21,10:24:13.000,325,11097521,-795,0,1669026252,13022.28448681,213.5483880899992,54450.421320240006 2022-11-21,10:24:14.000,325,11097525,-795,0,1669026253,13022.42594932,213.5342898300005,54450.51215280001 2022-11-21,10:24:15.000,325,11097522,-795,0,1669026254,13022.432685629996,213.56953548000456,54450.54010128001 2022-11-21,10:24:16.000,325,11097552,-795,0,1669026255,13022.459630869991,213.55543721999857,54450.55407552 2022-11-21,10:24:17.000,325,11097526,-795,0,1669026256,13022.37879514999,213.56953548000456,54450.365423279996 2022-11-21,10:24:18.000,325,11097512,-795,0,1669026257,13022.392267769996,213.5342898300005,54450.49119144001 2022-11-21,10:24:19.000,325,11097545,-795,0,1669026258,13022.419213009991,213.5342898300005,54450.55407552 2022-11-21,10:24:20.000,325,11097532,-795,0,1669026259,13022.42594932,213.5483880899992,54450.589011120006 2022-11-21,10:24:21.000,325,11097523,-795,0,1669026260,13022.459630869991,213.5342898300005,54450.71477928 2022-11-21,10:24:22.000,325,11097536,-795,0,1669026261,13022.40574039,213.54133895999985,54450.67984368001 2022-11-21,10:24:23.000,325,11097590,-795,0,1669026262,13022.37879514999,213.55543721999857,54450.59599824 2022-11-21,10:24:24.000,325,11097514,-795,0,1669026263,13022.39900407999,213.54133895999985,54450.7217664 2022-11-21,10:24:25.000,325,11097518,-795,0,1669026264,13022.31816835999,213.61183026000072,54450.79862472001 2022-11-21,10:24:26.000,325,11097541,-795,0,1669026265,13022.1430243,213.597732000002,54450.58202400001 2022-11-21,10:24:27.000,325,11097506,-795,0,1669026266,13022.1430243,213.57658461000392,54450.56106264001 2022-11-21,10:24:28.000,325,11097495,-795,0,1669026267,13022.068924889994,213.61183026000072,54450.6169596 2022-11-21,10:24:29.000,325,11097571,-795,0,1669026268,13022.109342749995,213.60478113000136,54450.81259896 2022-11-21,10:24:30.000,325,11097576,-795,0,1669026269,13022.04197965,213.56953548000456,54450.78465048 2022-11-21,10:24:31.000,325,11097533,-795,0,1669026270,13022.028507029994,213.65412504000415,54450.87548304001 2022-11-21,10:24:32.000,325,11097555,-795,0,1669026271,13021.940934999999,213.61183026000072,54450.6169596 2022-11-21,10:24:33.000,325,11097532,-795,0,1669026272,13021.907253449994,213.68937069000094,54450.756702000006 2022-11-21,10:24:34.000,325,11097523,-795,0,1669026273,13021.97461654999,213.71051807999902,54450.81259896 2022-11-21,10:24:35.000,325,11097500,-795,0,1669026274,13021.988089169994,213.77396025000053,54450.81259896 2022-11-21,10:24:36.000,325,11097494,-795,0,1669026275,13021.940934999999,213.7810093799999,54450.76368912 2022-11-21,10:24:37.000,325,11097533,-795,0,1669026276,13021.961143929999,213.85150068000075,54450.88247016 2022-11-21,10:24:38.000,325,11097505,-795,0,1669026277,13022.20365109,213.8585498100001,54451.0012512 2022-11-21,10:24:39.000,325,11097546,-795,0,1669026278,13022.30469574,213.92904111000098,54451.05016104 2022-11-21,10:24:40.000,325,11097542,-795,0,1669026279,13022.392267769996,213.9431393699997,54450.99426408001 2022-11-21,10:24:41.000,325,11097521,-795,0,1669026280,13022.479839799991,213.98543415000313,54451.0012512 2022-11-21,10:24:42.000,325,11097512,-795,0,1669026281,13022.594357069996,213.9924832800025,54450.903431520004 2022-11-21,10:24:43.000,325,11097534,-795,0,1669026282,13022.648247550002,214.041827189998,54450.93138 2022-11-21,10:24:44.000,325,11097539,-795,0,1669026283,13022.769501130002,214.06297458000336,54451.08509664001 2022-11-21,10:24:45.000,325,11097501,-795,0,1669026284,13022.863809469993,214.04887632000464,54451.22483904 2022-11-21,10:24:46.000,325,11097540,-795,0,1669026285,13022.884018399993,214.08412197000143,54451.16894208 2022-11-21,10:24:47.000,325,11097565,-795,0,1669026286,13022.877282089998,214.06297458000336,54451.05016104 2022-11-21,10:24:48.000,325,11097468,-795,0,1669026287,13022.958117809998,214.02067979999993,54451.22483904 2022-11-21,10:24:49.000,325,11097513,-795,0,1669026288,13022.978326739998,213.9924832800025,54451.2458004 2022-11-21,10:24:50.000,325,11097512,-795,0,1669026289,13022.958117809998,213.95018849999906,54451.259774640006 2022-11-21,10:24:51.000,325,11097498,-795,0,1669026290,13023.065898769994,213.86559893999947,54451.308684480005 2022-11-21,10:24:52.000,325,11097482,-795,0,1669026291,13023.018744599998,213.8092059000046,54451.13400648001 2022-11-21,10:24:53.000,325,11097526,-795,0,1669026292,13023.099580319998,213.76691112000117,54451.26676176 2022-11-21,10:24:54.000,325,11097487,-795,0,1669026293,13023.26125176,213.6964198200003,54451.44143976 2022-11-21,10:24:55.000,325,11097486,-795,0,1669026294,13023.267988069994,213.67527243000222,54451.50432384 2022-11-21,10:24:56.000,325,11097504,-795,0,1669026295,13023.30166962,213.597732000002,54451.49733672001 2022-11-21,10:24:57.000,325,11097527,-795,0,1669026296,13023.27472437999,213.5342898300005,54451.36458144 2022-11-21,10:24:58.000,325,11097497,-795,0,1669026297,13023.227570209994,213.49199505000433,54451.46240112 2022-11-21,10:24:59.000,325,11097559,-795,0,1669026298,13023.267988069994,213.44265114000154,54451.44842688001 2022-11-21,10:25:00.000,325,11097539,-795,0,1669026299,13023.227570209994,213.42150375000347,54451.60913064 2022-11-21,10:25:01.000,325,11097523,-795,0,1669026300,13023.34208748,213.37920897000004,54451.623104880004 2022-11-21,10:25:02.000,325,11097526,-795,0,1669026301,13023.23430651999,213.3510124500026,54451.60913064 2022-11-21,10:25:03.000,325,11097540,-795,0,1669026302,13023.173679729989,213.2875702800011,54451.46240112 2022-11-21,10:25:04.000,325,11097451,-795,0,1669026303,13023.119789249999,213.29461941000045,54451.644066240005 2022-11-21,10:25:05.000,325,11097543,-795,0,1669026304,13023.059162459998,213.2382263699983,54451.644066240005 2022-11-21,10:25:06.000,325,11097588,-795,0,1669026305,13022.958117809998,213.21002985000086,54451.63707912001 2022-11-21,10:25:07.000,325,11097521,-795,0,1669026306,13022.870545780002,213.1677350700047,54451.49733672001 2022-11-21,10:25:08.000,325,11097479,-795,0,1669026307,13022.742555889992,213.11839116000192,54451.44143976 2022-11-21,10:25:09.000,325,11097562,-795,0,1669026308,13022.749292200002,213.06904724999913,54451.427465520006 2022-11-21,10:25:10.000,325,11097530,-795,0,1669026309,13022.708874340002,213.0056050800049,54451.48336248 2022-11-21,10:25:11.000,325,11097472,-795,0,1669026310,13022.708874340002,212.98445768999954,54451.49733672001 2022-11-21,10:25:12.000,325,11097496,-795,0,1669026311,13022.580884449992,212.9562611700021,54451.28073600001 2022-11-21,10:25:13.000,325,11097498,-795,0,1669026312,13022.533730279996,212.92806465000467,54451.36458144 2022-11-21,10:25:14.000,325,11097464,-795,0,1669026313,13022.479839799991,212.92101551999804,54451.406504160004 2022-11-21,10:25:15.000,325,11097558,-795,0,1669026314,13022.48657611,212.9562611700021,54451.35060720001 2022-11-21,10:25:16.000,325,11097505,-795,0,1669026315,13022.36532253,212.96331030000147,54451.259774640006 2022-11-21,10:25:17.000,325,11097528,-795,0,1669026316,13022.42594932,213.01970334000362,54451.29471024 2022-11-21,10:25:18.000,325,11097523,-795,0,1669026317,13022.479839799991,213.0408507300017,54451.455414000004 2022-11-21,10:25:19.000,325,11097544,-795,0,1669026318,13022.500048729991,213.09724377000384,54451.39252992 2022-11-21,10:25:20.000,325,11097500,-795,0,1669026319,13022.493312419996,213.14658767999936,54451.43445264 2022-11-21,10:25:21.000,325,11097503,-795,0,1669026320,13022.46636718,213.13953855,54451.42047840001 2022-11-21,10:25:22.000,325,11097516,-795,0,1669026321,13022.439421939991,213.1677350700047,54451.259774640006 2022-11-21,10:25:23.000,325,11097531,-795,0,1669026322,13022.526993970001,213.18183333000343,54451.308684480005 2022-11-21,10:25:24.000,325,11097513,-795,0,1669026323,13022.574148139996,213.21707898000022,54451.43445264 2022-11-21,10:25:25.000,325,11097533,-795,0,1669026324,13022.641511239992,213.22412810999958,54451.43445264 2022-11-21,10:25:26.000,325,11097512,-795,0,1669026325,13022.661720169992,213.2523246300043,54451.41349128 2022-11-21,10:25:27.000,325,11097534,-795,0,1669026326,13022.675192789997,213.3016685399998,54451.20387768 2022-11-21,10:25:28.000,325,11097490,-795,0,1669026327,13022.843600539993,213.31576679999853,54451.51131096 2022-11-21,10:25:29.000,325,11097485,-795,0,1669026328,13022.830127920002,213.33691419000388,54451.51829808001 2022-11-21,10:25:30.000,325,11097544,-795,0,1669026329,13022.816655299997,213.36511071000132,54451.54624656001 2022-11-21,10:25:31.000,325,11097519,-795,0,1669026330,13022.870545780002,213.36511071000132,54451.61611776001 2022-11-21,10:25:32.000,325,11097535,-795,0,1669026331,13022.796446369997,213.37920897000004,54451.58816928001 2022-11-21,10:25:33.000,325,11097523,-795,0,1669026332,13022.809918990002,213.3862580999994,54451.623104880004 2022-11-21,10:25:34.000,325,11097539,-795,0,1669026333,13022.877282089998,213.37215984000068,54451.72791168 2022-11-21,10:25:35.000,325,11097557,-795,0,1669026334,13022.877282089998,213.36511071000132,54451.79778288 2022-11-21,10:25:36.000,325,11097509,-795,0,1669026335,13022.836864229997,213.39330722999875,54451.81874424 2022-11-21,10:25:37.000,325,11097510,-795,0,1669026336,13022.735819579997,213.3862580999994,54451.595156400006 2022-11-21,10:25:38.000,325,11097512,-795,0,1669026337,13022.681929099992,213.36511071000132,54451.61611776001 2022-11-21,10:25:39.000,325,11097536,-795,0,1669026338,13022.634774929997,213.40740549000475,54451.574195040004 2022-11-21,10:25:40.000,325,11097500,-795,0,1669026339,13022.580884449992,213.36511071000132,54451.78380864001 2022-11-21,10:25:41.000,325,11097529,-795,0,1669026340,13022.560675519991,213.3862580999994,54451.741885920004 2022-11-21,10:25:42.000,325,11097519,-795,0,1669026341,13022.506785040001,213.42855288000283,54451.71393744001 2022-11-21,10:25:43.000,325,11097562,-795,0,1669026342,13022.500048729991,213.43560201000219,54451.61611776001 2022-11-21,10:25:44.000,325,11097533,-795,0,1669026343,13022.506785040001,213.43560201000219,54451.644066240005 2022-11-21,10:25:45.000,325,11097558,-795,0,1669026344,13022.48657611,213.43560201000219,54451.60214352 2022-11-21,10:25:46.000,325,11097529,-795,0,1669026345,13022.42594932,213.4990441800037,54451.60913064 2022-11-21,10:25:47.000,325,11097543,-795,0,1669026346,13022.35858621999,213.5342898300005,54451.46240112 2022-11-21,10:25:48.000,325,11097558,-795,0,1669026347,13022.22386002,213.46379852999962,54451.44143976 2022-11-21,10:25:49.000,325,11097557,-795,0,1669026348,13022.291223119995,213.52019157000177,54451.60913064 2022-11-21,10:25:50.000,325,11097541,-795,0,1669026349,13022.230596329995,213.47789678999834,54451.63707912001 2022-11-21,10:25:51.000,325,11097551,-795,0,1669026350,13022.15649691999,213.47084765999898,54451.50432384 2022-11-21,10:25:52.000,325,11097514,-795,0,1669026351,13022.06218858,213.44265114000154,54451.23182616001 2022-11-21,10:25:53.000,325,11097522,-795,0,1669026352,13022.089133819994,213.4003563599981,54451.33663296 2022-11-21,10:25:54.000,325,11097533,-795,0,1669026353,13022.10260644,213.3862580999994,54451.406504160004 2022-11-21,10:25:55.000,325,11097561,-795,0,1669026354,13022.149760609995,213.37215984000068,54451.37156856 2022-11-21,10:25:56.000,325,11097512,-795,0,1669026355,13022.08239751,213.3228159299979,54451.23182616001 2022-11-21,10:25:57.000,325,11097548,-795,0,1669026356,13022.10260644,213.33691419000388,54451.27374888 2022-11-21,10:25:58.000,325,11097521,-795,0,1669026357,13022.190178469995,213.29461941000045,54451.39951704001 2022-11-21,10:25:59.000,325,11097515,-795,0,1669026358,13022.17670584999,213.29461941000045,54451.34362008 2022-11-21,10:26:00.000,325,11097473,-795,0,1669026359,13022.15649691999,213.266422890003,54451.37855568001 2022-11-21,10:26:01.000,325,11097530,-795,0,1669026360,13022.129551679995,213.22412810999958,54451.3156716 2022-11-21,10:26:02.000,325,11097545,-795,0,1669026361,13022.10260644,213.21707898000022,54451.19689056 2022-11-21,10:26:03.000,325,11097528,-795,0,1669026362,13022.03524333999,213.24527549999766,54451.11304512001 2022-11-21,10:26:04.000,325,11097534,-795,0,1669026363,13022.06218858,213.21002985000086,54451.32265872 2022-11-21,10:26:05.000,325,11097535,-795,0,1669026364,13022.068924889994,213.21707898000022,54451.37156856 2022-11-21,10:26:06.000,325,11097543,-795,0,1669026365,13021.97461654999,213.24527549999766,54451.26676176 2022-11-21,10:26:07.000,325,11097532,-795,0,1669026366,13021.988089169994,213.18183333000343,54451.32964584001 2022-11-21,10:26:08.000,325,11097532,-795,0,1669026367,13021.927462379994,213.11839116000192,54451.092083760006 2022-11-21,10:26:09.000,325,11097530,-795,0,1669026368,13021.839890349998,213.11134203000256,54451.04317392001 2022-11-21,10:26:10.000,325,11097506,-795,0,1669026369,13021.887044519994,213.06199811999977,54451.238813280004 2022-11-21,10:26:11.000,325,11097538,-795,0,1669026370,13021.772527249988,213.03380160000233,54451.13400648001 2022-11-21,10:26:12.000,325,11097519,-795,0,1669026371,13021.691691530003,212.9562611700021,54451.140993600005 2022-11-21,10:26:13.000,325,11097528,-795,0,1669026372,13021.691691530003,212.92806465000467,54451.13400648001 2022-11-21,10:26:14.000,325,11097533,-795,0,1669026373,13021.765790939993,212.91396638999868,54451.26676176 2022-11-21,10:26:15.000,325,11097594,-795,0,1669026374,13021.651273670002,212.90691725999932,54451.21785192 2022-11-21,10:26:16.000,325,11097556,-795,0,1669026375,13021.570437950002,212.89986812999996,54451.140993600005 2022-11-21,10:26:17.000,325,11097533,-795,0,1669026376,13021.435711749997,212.8928190000006,54450.84753456001 2022-11-21,10:26:18.000,325,11097543,-795,0,1669026377,13021.503074849992,212.83642595999845,54450.91041864 2022-11-21,10:26:19.000,325,11097517,-795,0,1669026378,13021.469393300002,212.83642595999845,54450.96631560001 2022-11-21,10:26:20.000,325,11097502,-795,0,1669026379,13021.489602230002,212.7941311800023,54450.924392880006 2022-11-21,10:26:21.000,325,11097531,-795,0,1669026380,13021.428975440002,212.80118031000166,54450.854521680005 2022-11-21,10:26:22.000,325,11097506,-795,0,1669026381,13021.482865919992,212.75888552999822,54450.88945728 2022-11-21,10:26:23.000,325,11097514,-795,0,1669026382,13021.422239129992,212.72363988000143,54450.78465048 2022-11-21,10:26:24.000,325,11097509,-795,0,1669026383,13021.422239129992,212.681345099998,54450.74272776 2022-11-21,10:26:25.000,325,11097516,-795,0,1669026384,13021.442448059992,212.695443360004,54450.76368912 2022-11-21,10:26:26.000,325,11097523,-795,0,1669026385,13021.516547469997,212.66019770999992,54450.81958608 2022-11-21,10:26:27.000,325,11097557,-795,0,1669026386,13021.435711749997,212.66019770999992,54450.78465048 2022-11-21,10:26:28.000,325,11097527,-795,0,1669026387,13021.361612339992,212.6460994500012,54450.55407552 2022-11-21,10:26:29.000,325,11097539,-795,0,1669026388,13021.530020090002,212.62495206000312,54450.67984368001 2022-11-21,10:26:30.000,325,11097550,-795,0,1669026389,13021.691691530003,212.63905032000184,54450.805611840005 2022-11-21,10:26:31.000,325,11097514,-795,0,1669026390,13021.711900460003,212.66724683999928,54450.735740640004 2022-11-21,10:26:32.000,325,11097523,-795,0,1669026391,13021.711900460003,212.6460994500012,54450.49119144001 2022-11-21,10:26:33.000,325,11097554,-715,0,1669026392,13021.644537359993,212.66019770999992,54450.48420432 2022-11-21,10:26:34.000,325,11097530,-795,0,1669026393,13021.711900460003,212.66724683999928,54450.568049760004 2022-11-21,10:26:35.000,325,11097571,-795,0,1669026394,13021.711900460003,212.67429596999864,54450.60298536 2022-11-21,10:26:36.000,325,11097482,-795,0,1669026395,13021.711900460003,212.63905032000184,54450.64490808 2022-11-21,10:26:37.000,325,11097541,-795,0,1669026396,13021.651273670002,212.5967555399984,54450.6169596 2022-11-21,10:26:38.000,325,11097508,-795,0,1669026397,13021.705164149993,212.53331337000418,54450.589011120006 2022-11-21,10:26:39.000,325,11097557,-795,0,1669026398,13021.718636769998,212.51921510999819,54450.62394672 2022-11-21,10:26:40.000,325,11097518,-795,0,1669026399,13021.725373079993,212.45577294000395,54450.62394672 2022-11-21,10:26:41.000,325,11097498,-795,0,1669026400,13021.684955219993,212.42052728999988,54450.6169596 2022-11-21,10:26:42.000,325,11097512,-795,0,1669026401,13021.671482600002,212.3993799000018,54450.44228160001 2022-11-21,10:26:43.000,325,11097528,-795,0,1669026402,13021.691691530003,212.3852816400031,54450.400358880004 2022-11-21,10:26:44.000,325,11097546,-795,0,1669026403,13021.752318319988,212.35708511999837,54450.60298536 2022-11-21,10:26:45.000,325,11097514,-795,0,1669026404,13021.826417729993,212.31479034000222,54450.59599824 2022-11-21,10:26:46.000,325,11097496,-795,0,1669026405,13021.866835589994,212.2724955599988,54450.56106264001 2022-11-21,10:26:47.000,325,11097527,-795,0,1669026406,13021.839890349998,212.20905339000456,54450.4772172 2022-11-21,10:26:48.000,325,11097475,-795,0,1669026407,13021.880308209998,212.21610252000391,54450.5470884 2022-11-21,10:26:49.000,325,11097541,-795,0,1669026408,13021.819681419998,212.18085686999984,54450.52612704 2022-11-21,10:26:50.000,325,11097510,-795,0,1669026409,13021.839890349998,212.15970948000177,54450.55407552 2022-11-21,10:26:51.000,325,11097530,-795,0,1669026410,13021.826417729993,212.17380774000048,54450.568049760004 2022-11-21,10:26:52.000,325,11097511,-795,0,1669026411,13021.725373079993,212.1385620900037,54450.39337176001 2022-11-21,10:26:53.000,325,11097522,-795,0,1669026412,13021.765790939993,212.1385620900037,54450.54010128001 2022-11-21,10:26:54.000,325,11097536,-795,0,1669026413,13021.846626659993,212.1879059999992,54450.69381792 2022-11-21,10:26:55.000,325,11097594,-795,0,1669026414,13021.759054629998,212.2513481700007,54450.57503688 2022-11-21,10:26:56.000,325,11097516,-795,0,1669026415,13021.785999869993,212.237249910002,54450.6518952 2022-11-21,10:26:57.000,325,11097542,-795,0,1669026416,13021.658009979998,212.2724955599988,54450.54010128001 2022-11-21,10:26:58.000,325,11097479,-795,0,1669026417,13021.664746289993,212.28659382000478,54450.48420432 2022-11-21,10:26:59.000,325,11097556,-795,0,1669026418,13021.691691530003,212.35003598999901,54450.60298536 2022-11-21,10:27:00.000,325,11097516,-795,0,1669026419,13021.624328429993,212.42052728999988,54450.568049760004 2022-11-21,10:27:01.000,325,11097558,-795,0,1669026420,13021.671482600002,212.4487238100046,54450.62394672 2022-11-21,10:27:02.000,325,11097506,-795,0,1669026421,13021.658009979998,212.50511684999947,54450.56106264001 2022-11-21,10:27:03.000,325,11097549,-795,0,1669026422,13021.604119499993,212.46987120000267,54450.48420432 2022-11-21,10:27:04.000,325,11097470,-795,0,1669026423,13021.698427839998,212.50511684999947,54450.57503688 2022-11-21,10:27:05.000,325,11097570,-795,0,1669026424,13021.698427839998,212.52626424000482,54450.60997248001 2022-11-21,10:27:06.000,325,11097523,-795,0,1669026425,13021.691691530003,212.45577294000395,54450.533114159996 2022-11-21,10:27:07.000,325,11097594,-795,0,1669026426,13021.644537359993,212.4980677200001,54450.470230080005 2022-11-21,10:27:08.000,325,11097515,-795,0,1669026427,13021.617592119997,212.54036250000354,54450.49817856 2022-11-21,10:27:09.000,325,11097544,-795,0,1669026428,13021.705164149993,212.56150989000162,54450.69381792 2022-11-21,10:27:10.000,325,11097527,-795,0,1669026429,13021.718636769998,212.6108538000044,54450.64490808 2022-11-21,10:27:11.000,325,11097570,-795,0,1669026430,13021.698427839998,212.6108538000044,54450.60997248001 2022-11-21,10:27:12.000,325,11097482,-795,0,1669026431,13021.637801049998,212.62495206000312,54450.33048768 2022-11-21,10:27:13.000,325,11097490,-795,0,1669026432,13021.664746289993,212.6108538000044,54450.400358880004 2022-11-21,10:27:14.000,325,11097507,-795,0,1669026433,13021.711900460003,212.63200119000248,54450.52612704 2022-11-21,10:27:15.000,325,11097530,-795,0,1669026434,13021.732109389988,212.65314858000056,54450.519139920005 2022-11-21,10:27:16.000,325,11097573,-795,0,1669026435,13021.698427839998,212.67429596999864,54450.57503688 2022-11-21,10:27:17.000,325,11097508,-795,0,1669026436,13021.664746289993,212.7095416200027,54450.46324296001 2022-11-21,10:27:18.000,325,11097581,-795,0,1669026437,13021.658009979998,212.681345099998,54450.54010128001 2022-11-21,10:27:19.000,325,11097508,-795,0,1669026438,13021.745582009993,212.695443360004,54450.59599824 2022-11-21,10:27:20.000,325,11097514,-795,0,1669026439,13021.671482600002,212.66724683999928,54450.63093384001 2022-11-21,10:27:21.000,325,11097568,-795,0,1669026440,13021.678218909998,212.68839423000463,54450.56106264001 2022-11-21,10:27:22.000,325,11097522,-795,0,1669026441,13021.624328429993,212.67429596999864,54450.46324296001 2022-11-21,10:27:23.000,325,11097560,-795,0,1669026442,13021.671482600002,212.67429596999864,54450.44228160001 2022-11-21,10:27:24.000,325,11097545,-795,0,1669026443,13021.711900460003,212.71659075000207,54450.60298536 2022-11-21,10:27:25.000,325,11097550,-795,0,1669026444,13021.765790939993,212.73773814000015,54450.6169596 2022-11-21,10:27:26.000,325,11097522,-795,0,1669026445,13021.725373079993,212.7095416200027,54450.59599824 2022-11-21,10:27:27.000,325,11097537,-795,0,1669026446,13021.671482600002,212.7447872699995,54450.48420432 2022-11-21,10:27:28.000,325,11097545,-795,0,1669026447,13021.563701639992,212.70249249000335,54450.41433312001 2022-11-21,10:27:29.000,325,11097547,-795,0,1669026448,13021.503074849992,212.72363988000143,54450.351449040005 2022-11-21,10:27:30.000,325,11097489,-795,0,1669026449,13021.604119499993,212.72363988000143,54450.568049760004 2022-11-21,10:27:31.000,325,11097535,-795,0,1669026450,13021.597383189997,212.77298379000422,54450.52612704 2022-11-21,10:27:32.000,325,11097525,-795,0,1669026451,13021.503074849992,212.78708205000294,54450.44228160001 2022-11-21,10:27:33.000,325,11097496,-795,0,1669026452,13021.509811160002,212.88576987000124,54450.42830736 2022-11-21,10:27:34.000,325,11097583,-795,0,1669026453,13021.624328429993,212.89986812999996,54450.60298536 2022-11-21,10:27:35.000,325,11097519,-795,0,1669026454,13021.610855810002,212.91396638999868,54450.568049760004 2022-11-21,10:27:36.000,325,11097540,-795,0,1669026455,13021.496338539997,212.91396638999868,54450.51215280001 2022-11-21,10:27:37.000,325,11097540,-795,0,1669026456,13021.361612339992,212.92806465000467,54450.351449040005 2022-11-21,10:27:38.000,325,11097546,-795,0,1669026457,13021.280776619991,212.92101551999804,54450.365423279996 2022-11-21,10:27:39.000,325,11097549,-795,0,1669026458,13021.240358759991,212.92101551999804,54450.44228160001 2022-11-21,10:27:40.000,325,11097535,-795,0,1669026459,13021.152786729996,212.96331030000147,54450.44926872 2022-11-21,10:27:41.000,325,11097501,-795,0,1669026460,13021.15952303999,212.96331030000147,54450.46324296001 2022-11-21,10:27:42.000,325,11097527,-795,0,1669026461,13021.071951009995,213.01265421000426,54450.365423279996 2022-11-21,10:27:43.000,325,11097525,-795,0,1669026462,13021.03826945999,213.03380160000233,54450.26061648 2022-11-21,10:27:44.000,325,11097495,-795,0,1669026463,13021.152786729996,213.06199811999977,54450.421320240006 2022-11-21,10:27:45.000,325,11097522,-795,0,1669026464,13021.12584149,213.0408507300017,54450.351449040005 2022-11-21,10:27:46.000,325,11097521,-795,0,1669026465,13021.152786729996,213.06904724999913,54450.34446192001 2022-11-21,10:27:47.000,325,11097517,-795,0,1669026466,13021.10563256,213.0408507300017,54450.20471952001 2022-11-21,10:27:48.000,325,11097531,-795,0,1669026467,13021.10563256,212.99855594999826,54450.20471952001 2022-11-21,10:27:49.000,325,11097515,-795,0,1669026468,13021.240358759991,213.0056050800049,54450.31651344 2022-11-21,10:27:50.000,325,11097567,-795,0,1669026469,13021.240358759991,212.98445768999954,54450.30952632 2022-11-21,10:27:51.000,325,11097534,-795,0,1669026470,13021.220149829991,213.01265421000426,54450.26061648 2022-11-21,10:27:52.000,325,11097517,-795,0,1669026471,13021.19994089999,213.02675247000298,54450.064977120004 2022-11-21,10:27:53.000,325,11097477,-795,0,1669026472,13021.253831379996,212.99855594999826,54450.0929256 2022-11-21,10:27:54.000,325,11097564,-795,0,1669026473,13021.274040309996,213.06904724999913,54450.1627968 2022-11-21,10:27:55.000,325,11097506,-795,0,1669026474,13021.321194479991,213.0760963799985,54450.085938480006 2022-11-21,10:27:56.000,325,11097524,-795,0,1669026475,13021.22688614,213.01265421000426,54449.98113168 2022-11-21,10:27:57.000,325,11097502,-795,0,1669026476,13021.240358759991,213.06904724999913,54450.030041519996 2022-11-21,10:27:58.000,325,11097535,-795,0,1669026477,13021.341403409991,213.03380160000233,54450.22568088001 2022-11-21,10:27:59.000,325,11097534,-795,0,1669026478,13021.408766510001,213.06904724999913,54450.183758160005 2022-11-21,10:28:00.000,325,11097516,-795,0,1669026479,13021.408766510001,213.0408507300017,54450.14882256 2022-11-21,10:28:01.000,325,11097536,-795,0,1669026480,13021.368348650001,213.0408507300017,54450.09991272 2022-11-21,10:28:02.000,325,11097538,-795,0,1669026481,13021.341403409991,213.03380160000233,54450.12786120001 2022-11-21,10:28:03.000,325,11097503,-795,0,1669026482,13021.307721860001,213.0549489900004,54449.97414456 2022-11-21,10:28:04.000,325,11097544,-795,0,1669026483,13021.314458169996,213.02675247000298,54450.07895136001 2022-11-21,10:28:05.000,325,11097548,-795,0,1669026484,13021.341403409991,213.0056050800049,54450.183758160005 2022-11-21,10:28:06.000,325,11097499,-795,0,1669026485,13021.280776619991,212.97035943000083,54450.12087408 2022-11-21,10:28:07.000,325,11097544,-795,0,1669026486,13021.368348650001,212.98445768999954,54450.21170664 2022-11-21,10:28:08.000,325,11097532,-795,0,1669026487,13021.321194479991,212.98445768999954,54449.98811880001 2022-11-21,10:28:09.000,325,11097519,-795,0,1669026488,13021.341403409991,212.9562611700021,54450.05100288 2022-11-21,10:28:10.000,325,11097557,-795,0,1669026489,13021.381821269992,212.92806465000467,54450.19074528 2022-11-21,10:28:11.000,325,11097510,-795,0,1669026490,13021.428975440002,212.93511378000403,54450.11388696 2022-11-21,10:28:12.000,325,11097533,-795,0,1669026491,13021.368348650001,212.90691725999932,54450.07196424 2022-11-21,10:28:13.000,325,11097545,-795,0,1669026492,13021.388557580001,212.8928190000006,54450.09991272 2022-11-21,10:28:14.000,325,11097562,-795,0,1669026493,13021.482865919992,212.87872074000188,54450.1627968 2022-11-21,10:28:15.000,325,11097527,-795,0,1669026494,13021.516547469997,212.87872074000188,54450.2676036 2022-11-21,10:28:16.000,325,11097542,-795,0,1669026495,13021.523283779992,212.8434750899978,54450.232668000004 2022-11-21,10:28:17.000,325,11097551,-795,0,1669026496,13021.455920679997,212.86462248000316,54450.030041519996 2022-11-21,10:28:18.000,325,11097497,-795,0,1669026497,13021.509811160002,212.82232769999973,54450.14882256 2022-11-21,10:28:19.000,325,11097534,-795,0,1669026498,13021.550229020002,212.85052422000444,54450.14183544 2022-11-21,10:28:20.000,325,11097519,-795,0,1669026499,13021.617592119997,212.81527857000037,54450.232668000004 2022-11-21,10:28:21.000,325,11097539,-795,0,1669026500,13021.664746289993,212.8434750899978,54450.2676036 2022-11-21,10:28:22.000,325,11097549,-795,0,1669026501,13021.664746289993,212.78708205000294,54450.29555208001 2022-11-21,10:28:23.000,325,11097526,-795,0,1669026502,13021.698427839998,212.7941311800023,54450.23965512 2022-11-21,10:28:24.000,325,11097475,-795,0,1669026503,13021.725373079993,212.78708205000294,54450.33048768 2022-11-21,10:28:25.000,325,11097537,-795,0,1669026504,13021.765790939993,212.72363988000143,54450.24664224001 2022-11-21,10:28:26.000,325,11097545,-795,0,1669026505,13021.826417729993,212.7447872699995,54450.253629360006 2022-11-21,10:28:27.000,325,11097515,-795,0,1669026506,13021.860099279998,212.82232769999973,54450.400358880004 2022-11-21,10:28:28.000,325,11097545,-795,0,1669026507,13021.846626659993,212.80118031000166,54450.24664224001 2022-11-21,10:28:29.000,325,11097515,-795,0,1669026508,13021.920726069999,212.8293768299991,54450.31651344 2022-11-21,10:28:30.000,325,11097511,-795,0,1669026509,13022.001561789999,212.85052422000444,54450.32350056001 2022-11-21,10:28:31.000,325,11097516,-795,0,1669026510,13022.17670584999,212.87167161000252,54450.49817856 2022-11-21,10:28:32.000,325,11097576,-795,0,1669026511,13022.30469574,212.9421629100034,54450.49119144001 2022-11-21,10:28:33.000,325,11097527,-795,0,1669026512,13022.372058839996,213.0408507300017,54450.589011120006 2022-11-21,10:28:34.000,325,11097590,-795,0,1669026513,13022.412476699996,213.09724377000384,54450.52612704 2022-11-21,10:28:35.000,325,11097567,-795,0,1669026514,13022.432685629996,213.18183333000343,54450.60298536 2022-11-21,10:28:36.000,325,11097550,-795,0,1669026515,13022.473103489996,213.21002985000086,54450.700805039996 2022-11-21,10:28:37.000,325,11097544,-795,0,1669026516,13022.452894559996,213.25937376000365,54450.60997248001 2022-11-21,10:28:38.000,325,11097540,-795,0,1669026517,13022.46636718,213.29461941000045,54450.69381792 2022-11-21,10:28:39.000,325,11097558,-795,0,1669026518,13022.479839799991,213.2875702800011,54450.74272776 2022-11-21,10:28:40.000,325,11097535,-795,0,1669026519,13022.473103489996,213.3016685399998,54450.756702000006 2022-11-21,10:28:41.000,325,11097533,-795,0,1669026520,13022.44615825,213.34396332000324,54450.7916376 2022-11-21,10:28:42.000,325,11097546,-795,0,1669026521,13022.44615825,213.33691419000388,54450.67285656 2022-11-21,10:28:43.000,325,11097525,-795,0,1669026522,13022.46636718,213.3862580999994,54450.74272776 2022-11-21,10:28:44.000,325,11097486,-795,0,1669026523,13022.48657611,213.4497002700009,54450.84054744 2022-11-21,10:28:45.000,325,11097564,-795,0,1669026524,13022.560675519991,213.52724070000113,54450.94535424001 2022-11-21,10:28:46.000,325,11097527,-795,0,1669026525,13022.574148139996,213.5483880899992,54450.91041864 2022-11-21,10:28:47.000,325,11097515,-795,0,1669026526,13022.526993970001,213.59068287000264,54450.88247016 2022-11-21,10:28:48.000,325,11097510,-795,0,1669026527,13022.540466589991,213.64002677999815,54450.96631560001 2022-11-21,10:28:49.000,325,11097527,-795,0,1669026528,13022.520257659991,213.68937069000094,54450.98028984 2022-11-21,10:28:50.000,325,11097514,-795,0,1669026529,13022.459630869991,213.66822330000286,54451.01522544001 2022-11-21,10:28:51.000,325,11097496,-795,0,1669026530,13022.419213009991,213.75281286000245,54451.02919968 2022-11-21,10:28:52.000,325,11097494,-795,0,1669026531,13022.311432049995,213.76691112000117,54450.87548304001 2022-11-21,10:28:53.000,325,11097564,-795,0,1669026532,13022.32490467,213.8092059000046,54451.01522544001 2022-11-21,10:28:54.000,325,11097543,-795,0,1669026533,13022.38553146,213.78805850999925,54451.08509664001 2022-11-21,10:28:55.000,325,11097552,-795,0,1669026534,13022.40574039,213.7951076399986,54451.12701936 2022-11-21,10:28:56.000,325,11097498,-795,0,1669026535,13022.419213009991,213.75281286000245,54451.106058 2022-11-21,10:28:57.000,325,11097515,-795,0,1669026536,13022.452894559996,213.7457637300031,54451.07810952 2022-11-21,10:28:58.000,325,11097522,-795,0,1669026537,13022.42594932,213.7598619900018,54451.01522544001 2022-11-21,10:28:59.000,325,11097507,-795,0,1669026538,13022.419213009991,213.75281286000245,54450.95932848 2022-11-21,10:29:00.000,325,11097507,-795,0,1669026539,13022.452894559996,213.7598619900018,54451.08509664001 2022-11-21,10:29:01.000,325,11097536,-795,0,1669026540,13022.567411830001,213.77396025000053,54451.16195496001 2022-11-21,10:29:02.000,325,11097583,-795,0,1669026541,13022.560675519991,213.77396025000053,54451.18291632001 2022-11-21,10:29:03.000,325,11097519,-795,0,1669026542,13022.607829690001,213.76691112000117,54451.071122400004 2022-11-21,10:29:04.000,325,11097532,-795,0,1669026543,13022.729083270002,213.71756720999838,54451.21785192 2022-11-21,10:29:05.000,325,11097536,-795,0,1669026544,13022.789710060002,213.73166547000437,54451.11304512001 2022-11-21,10:29:06.000,325,11097495,-795,0,1669026545,13022.803182679992,213.70346894999966,54451.08509664001 2022-11-21,10:29:07.000,325,11097536,-795,0,1669026546,13022.735819579997,213.6611741700035,54450.98727696 2022-11-21,10:29:08.000,325,11097557,-795,0,1669026547,13022.749292200002,213.57658461000392,54450.973302720005 2022-11-21,10:29:09.000,325,11097533,-795,0,1669026548,13022.850336850002,213.56248634999793,54451.1759292 2022-11-21,10:29:10.000,325,11097537,-795,0,1669026549,13022.823391609993,213.49199505000433,54451.2458004 2022-11-21,10:29:11.000,325,11097526,-795,0,1669026550,13022.816655299997,213.47789678999834,54451.15496784 2022-11-21,10:29:12.000,325,11097494,-795,0,1669026551,13022.735819579997,213.4003563599981,54451.0012512 2022-11-21,10:29:13.000,325,11097446,-795,0,1669026552,13022.776237439997,213.36511071000132,54451.05714816 2022-11-21,10:29:14.000,325,11097540,-795,0,1669026553,13022.756028509997,213.31576679999853,54451.120032240004 2022-11-21,10:29:15.000,325,11097558,-795,0,1669026554,13022.776237439997,213.23117723999894,54451.022212560005 2022-11-21,10:29:16.000,325,11097511,-795,0,1669026555,13022.681929099992,213.19593159000215,54450.88945728 2022-11-21,10:29:17.000,325,11097540,-795,0,1669026556,13022.809918990002,213.12544029000128,54450.93138 2022-11-21,10:29:18.000,325,11097557,-795,0,1669026557,13022.904227329993,213.04789986000105,54451.08509664001 2022-11-21,10:29:19.000,325,11097553,-795,0,1669026558,13022.958117809998,212.99855594999826,54451.01522544001 2022-11-21,10:29:20.000,325,11097479,-795,0,1669026559,13022.978326739998,212.88576987000124,54451.01522544001 2022-11-21,10:29:21.000,325,11097531,-795,0,1669026560,13023.018744599998,212.91396638999868,54450.93836712 2022-11-21,10:29:22.000,325,11097539,-795,0,1669026561,13022.991799359988,212.82232769999973,54450.854521680005 2022-11-21,10:29:23.000,325,11097568,-795,0,1669026562,13023.025480909993,212.808229440001,54450.924392880006 2022-11-21,10:29:24.000,325,11097556,-795,0,1669026563,13023.025480909993,212.76593466000486,54450.99426408001 2022-11-21,10:29:25.000,325,11097536,-795,0,1669026564,13022.998535669998,212.78003292000358,54451.05016104 2022-11-21,10:29:26.000,325,11097555,-795,0,1669026565,13022.917699949998,212.66724683999928,54450.96631560001 2022-11-21,10:29:27.000,325,11097498,-795,0,1669026566,13022.958117809998,212.62495206000312,54450.8615088 2022-11-21,10:29:28.000,325,11097540,-795,0,1669026567,13022.931172569988,212.56150989000162,54451.05714816 2022-11-21,10:29:29.000,325,11097564,-795,0,1669026568,13022.910963640003,212.54036250000354,54450.88945728 2022-11-21,10:29:30.000,325,11097557,-795,0,1669026569,13022.870545780002,212.4628220700033,54450.854521680005 2022-11-21,10:29:31.000,325,11097510,-795,0,1669026570,13022.823391609993,212.40642903000116,54450.81259896 2022-11-21,10:29:32.000,325,11097518,-795,0,1669026571,13022.796446369997,212.35003598999901,54450.67984368001 2022-11-21,10:29:33.000,325,11097546,-795,0,1669026572,13022.863809469993,212.24429904000135,54450.83356032 2022-11-21,10:29:34.000,325,11097522,-795,0,1669026573,13022.958117809998,212.1879059999992,54450.973302720005 2022-11-21,10:29:35.000,325,11097571,-795,0,1669026574,13022.991799359988,212.13151296000433,54450.93138 2022-11-21,10:29:36.000,325,11097499,-795,0,1669026575,13022.985063049993,212.13151296000433,54450.94535424001 2022-11-21,10:29:37.000,325,11097574,-795,0,1669026576,13022.991799359988,212.09626731000026,54450.91740576001 2022-11-21,10:29:38.000,325,11097494,-795,0,1669026577,13023.045689839993,212.0539725300041,54450.93836712 2022-11-21,10:29:39.000,325,11097537,-795,0,1669026578,13023.119789249999,212.06102166000346,54451.0012512 2022-11-21,10:29:40.000,325,11097521,-795,0,1669026579,13023.119789249999,211.9905303600026,54450.98727696 2022-11-21,10:29:41.000,325,11097569,-795,0,1669026580,13023.126525559994,212.01872688000003,54451.06413528001 2022-11-21,10:29:42.000,325,11097541,-795,0,1669026581,13023.126525559994,211.99757949000195,54451.04317392001 2022-11-21,10:29:43.000,325,11097530,-795,0,1669026582,13023.086107699994,211.96233383999788,54450.924392880006 2022-11-21,10:29:44.000,325,11097498,-795,0,1669026583,13023.079371389998,211.91298993000237,54451.071122400004 2022-11-21,10:29:45.000,325,11097566,-795,0,1669026584,13023.038953529998,211.89889167000365,54450.94535424001 2022-11-21,10:29:46.000,325,11097551,-795,0,1669026585,13023.092844009989,211.84954776000086,54451.0012512 2022-11-21,10:29:47.000,325,11097571,-795,0,1669026586,13023.018744599998,211.81430211000406,54450.89644440001 2022-11-21,10:29:48.000,325,11097549,-795,0,1669026587,13023.079371389998,211.77200733000063,54450.93138 2022-11-21,10:29:49.000,325,11097516,-795,0,1669026588,13023.139998179999,211.68741777000105,54451.05714816 2022-11-21,10:29:50.000,325,11097534,-795,0,1669026589,13023.166943419994,211.61692647000018,54451.036186799996 2022-11-21,10:29:51.000,325,11097490,-795,0,1669026590,13023.086107699994,211.5323369100006,54451.01522544001 2022-11-21,10:29:52.000,325,11097555,-795,0,1669026591,13023.052426149989,211.44069822000165,54450.83356032 2022-11-21,10:29:53.000,325,11097489,-795,0,1669026592,13023.052426149989,211.41955083000357,54450.91740576001 2022-11-21,10:29:54.000,325,11097548,-795,0,1669026593,13023.065898769994,211.32791214000463,54450.924392880006 2022-11-21,10:29:55.000,325,11097544,-795,0,1669026594,13023.065898769994,211.29971561999992,54450.88945728 2022-11-21,10:29:56.000,325,11097554,-795,0,1669026595,13023.059162459998,211.2221751899997,54450.805611840005 2022-11-21,10:29:57.000,325,11097490,-795,0,1669026596,13023.045689839993,211.19397867000225,54450.67285656 2022-11-21,10:29:58.000,325,11097485,-795,0,1669026597,13023.065898769994,211.08119258999795,54450.71477928 2022-11-21,10:29:59.000,325,11097518,-795,0,1669026598,13023.119789249999,211.0388978100018,54450.81259896 2022-11-21,10:30:00.000,325,11097557,-795,0,1669026599,13023.166943419994,210.96840651000093,54450.81958608 2022-11-21,10:30:01.000,325,11097574,-795,0,1669026600,13023.160207109999,210.93316086000414,54450.7217664 2022-11-21,10:30:02.000,325,11097563,-795,0,1669026601,13023.126525559994,210.92611173000478,54450.6169596 2022-11-21,10:30:03.000,325,11097516,-795,0,1669026602,13023.086107699994,210.93316086000414,54450.60298536 2022-11-21,10:30:04.000,325,11097525,-795,0,1669026603,13023.146734489994,210.93316086000414,54450.79862472001 2022-11-21,10:30:05.000,325,11097499,-795,0,1669026604,13023.153470799989,210.93316086000414,54450.756702000006 2022-11-21,10:30:06.000,325,11097553,-795,0,1669026605,13023.160207109999,210.9402099900035,54450.81958608 2022-11-21,10:30:07.000,325,11097484,-795,0,1669026606,13023.072635079989,210.9402099900035,54450.72875352001 2022-11-21,10:30:08.000,325,11097529,-795,0,1669026607,13023.052426149989,210.90496433999942,54450.71477928 2022-11-21,10:30:09.000,325,11097518,-795,0,1669026608,13023.018744599998,210.86266956000327,54450.70779216001 2022-11-21,10:30:10.000,325,11097490,-795,0,1669026609,13022.991799359988,210.79922739000176,54450.74272776 2022-11-21,10:30:11.000,325,11097542,-795,0,1669026610,13022.890754710003,210.77808000000368,54450.686830800005 2022-11-21,10:30:12.000,325,11097512,-795,0,1669026611,13022.789710060002,210.73578522000025,54450.62394672 2022-11-21,10:30:13.000,325,11097547,-795,0,1669026612,13022.708874340002,210.72168696000153,54450.589011120006 2022-11-21,10:30:14.000,325,11097556,-795,0,1669026613,13022.715610649997,210.6793921799981,54450.5470884 2022-11-21,10:30:15.000,325,11097522,-795,0,1669026614,13022.749292200002,210.65824479000003,54450.69381792 2022-11-21,10:30:16.000,325,11097484,-795,0,1669026615,13022.654983859997,210.65119566000067,54450.60298536 2022-11-21,10:30:17.000,325,11097500,-795,0,1669026616,13022.601093379992,210.66529391999939,54450.62394672 2022-11-21,10:30:18.000,325,11097546,-795,0,1669026617,13022.533730279996,210.67234304999874,54450.49817856 2022-11-21,10:30:19.000,325,11097556,-795,0,1669026618,13022.506785040001,210.66529391999939,54450.44926872 2022-11-21,10:30:20.000,325,11097566,-795,0,1669026619,13022.479839799991,210.66529391999939,54450.50516568 2022-11-21,10:30:21.000,325,11097543,-795,0,1669026620,13022.42594932,210.6441465300013,54450.533114159996 2022-11-21,10:30:22.000,325,11097538,-795,0,1669026621,13022.331640979995,210.61595001000387,54450.48420432 2022-11-21,10:30:23.000,325,11097525,-795,0,1669026622,13022.32490467,210.6441465300013,54450.44228160001 2022-11-21,10:30:24.000,325,11097491,-795,0,1669026623,13022.3451136,210.62299914000323,54450.44926872 2022-11-21,10:30:25.000,325,11097537,-795,0,1669026624,13022.24406895,210.63709740000195,54450.421320240006 2022-11-21,10:30:26.000,325,11097518,-795,0,1669026625,13022.190178469995,210.59480261999852,54450.33048768 2022-11-21,10:30:27.000,325,11097545,-795,0,1669026626,13022.09587012999,210.59480261999852,54450.23965512 2022-11-21,10:30:28.000,325,11097581,-795,0,1669026627,13022.089133819994,210.5807043599998,54450.19074528 2022-11-21,10:30:29.000,325,11097532,-795,0,1669026628,13022.12281537,210.58775348999916,54450.37939752 2022-11-21,10:30:30.000,325,11097541,-795,0,1669026629,13022.068924889994,210.55250784000236,54450.34446192001 2022-11-21,10:30:31.000,325,11097491,-795,0,1669026630,13022.028507029994,210.58775348999916,54450.39337176001 2022-11-21,10:30:32.000,325,11097460,-795,0,1669026631,13021.853362969989,210.55250784000236,54450.016067280005 2022-11-21,10:30:33.000,325,11097532,-795,0,1669026632,13021.725373079993,210.55250784000236,54450.00209304 2022-11-21,10:30:34.000,325,11097558,-795,0,1669026633,13021.725373079993,210.52431131999765,54450.183758160005 2022-11-21,10:30:35.000,325,11097530,-795,0,1669026634,13021.671482600002,210.46791828000278,54450.20471952001 2022-11-21,10:30:36.000,325,11097504,-795,0,1669026635,13021.523283779992,210.46791828000278,54449.98811880001 2022-11-21,10:30:37.000,325,11097484,-795,0,1669026636,13021.462656989992,210.37627959000383,54450.00908016001 2022-11-21,10:30:38.000,325,11097526,-795,0,1669026637,13021.469393300002,210.3833287200032,54450.00908016001 2022-11-21,10:30:39.000,325,11097560,-795,0,1669026638,13021.449184370002,210.34103393999976,54450.030041519996 2022-11-21,10:30:40.000,325,11097505,-795,0,1669026639,13021.449184370002,210.34103393999976,54449.93222184 2022-11-21,10:30:41.000,325,11097539,-795,0,1669026640,13021.435711749997,210.34808306999912,54449.87632488 2022-11-21,10:30:42.000,325,11097538,-795,0,1669026641,13021.388557580001,210.30578829000297,54449.68767264 2022-11-21,10:30:43.000,325,11097493,-795,0,1669026642,13021.341403409991,210.34808306999912,54449.64574992 2022-11-21,10:30:44.000,325,11097515,-795,0,1669026643,13021.415502819997,210.36923046000447,54449.76453096 2022-11-21,10:30:45.000,325,11097557,-795,0,1669026644,13021.388557580001,210.3833287200032,54449.799466560005 2022-11-21,10:30:46.000,325,11097500,-795,0,1669026645,13021.334667099996,210.35513219999848,54449.729595360004 2022-11-21,10:30:47.000,325,11097506,-795,0,1669026646,13021.267304,210.3339848100004,54449.66671128 2022-11-21,10:30:48.000,325,11097459,-795,0,1669026647,13021.294249239996,210.30578829000297,54449.65273704001 2022-11-21,10:30:49.000,325,11097530,-795,0,1669026648,13021.22688614,210.30578829000297,54449.68767264 2022-11-21,10:30:50.000,325,11097532,-795,0,1669026649,13021.16625935,210.27759176999825,54449.62478856001 2022-11-21,10:30:51.000,325,11097521,-795,0,1669026650,13021.172995659996,210.2987391600036,54449.60382720001 2022-11-21,10:30:52.000,325,11097539,-795,0,1669026651,13021.08542363,210.2846409000049,54449.42216208 2022-11-21,10:30:53.000,325,11097505,-795,0,1669026652,13021.04500577,210.26349350999953,54449.47107192 2022-11-21,10:30:54.000,325,11097550,-795,0,1669026653,13020.970906359995,210.24939525000082,54449.44312344 2022-11-21,10:30:55.000,325,11097556,-795,0,1669026654,13020.94396112,210.25644438000018,54449.38722648001 2022-11-21,10:30:56.000,325,11097545,-795,0,1669026655,13020.950697429995,210.27759176999825,54449.38722648001 2022-11-21,10:30:57.000,325,11097520,-795,0,1669026656,13020.890070639995,210.2987391600036,54449.415174960006 2022-11-21,10:30:58.000,325,11097508,-795,0,1669026657,13020.79576229999,210.29169003000425,54449.17062576001 2022-11-21,10:30:59.000,325,11097559,-795,0,1669026658,13020.79576229999,210.29169003000425,54449.24049696001 2022-11-21,10:31:00.000,325,11097550,-795,0,1669026659,13020.79576229999,210.29169003000425,54449.28241968 2022-11-21,10:31:01.000,325,11097575,-795,0,1669026660,13020.762080749999,210.24939525000082,54449.31735528001 2022-11-21,10:31:02.000,325,11097556,-795,0,1669026661,13020.714926579989,210.2705426399989,54449.21254848 2022-11-21,10:31:03.000,325,11097567,-795,0,1669026662,13020.647563479994,210.25644438000018,54449.19158712001 2022-11-21,10:31:04.000,325,11097509,-795,0,1669026663,13020.613881929989,210.27759176999825,54449.247484080006 2022-11-21,10:31:05.000,325,11097491,-795,0,1669026664,13020.533046209988,210.1859530799993,54449.177612880005 2022-11-21,10:31:06.000,325,11097535,-795,0,1669026665,13020.445474179993,210.16480569000123,54449.1147288 2022-11-21,10:31:07.000,325,11097562,-795,0,1669026666,13020.283802739992,210.20710047000466,54449.02389624001 2022-11-21,10:31:08.000,325,11097531,-795,0,1669026667,13020.229912260002,210.22119873000338,54448.90511520001 2022-11-21,10:31:09.000,325,11097528,-795,0,1669026668,13020.196230709997,210.1859530799993,54448.9400508 2022-11-21,10:31:10.000,325,11097552,-795,0,1669026669,13020.223175949992,210.1718548200006,54449.03088336001 2022-11-21,10:31:11.000,325,11097526,-795,0,1669026670,13020.176021779997,210.1366091700038,54449.01690912 2022-11-21,10:31:12.000,325,11097500,-795,0,1669026671,13020.135603919996,210.1366091700038,54448.83524400001 2022-11-21,10:31:13.000,325,11097511,-795,0,1669026672,13020.142340229992,210.1225109099978,54448.8701796 2022-11-21,10:31:14.000,325,11097573,-795,0,1669026673,13020.081713439991,210.10136351999972,54448.8701796 2022-11-21,10:31:15.000,325,11097538,-795,0,1669026674,13020.00761403,210.06611787000293,54448.77235992 2022-11-21,10:31:16.000,325,11097527,-795,0,1669026675,13020.068240820001,210.06611787000293,54448.723450080004 2022-11-21,10:31:17.000,325,11097566,-795,0,1669026676,13020.095186059996,210.06611787000293,54448.83524400001 2022-11-21,10:31:18.000,325,11097523,-795,0,1669026677,13020.142340229992,210.05906874000357,54448.81428264001 2022-11-21,10:31:19.000,325,11097499,-795,0,1669026678,13020.176021779997,210.0520196100042,54448.77235992 2022-11-21,10:31:20.000,325,11097426,-795,0,1669026679,13020.149076540001,210.00972483000078,54448.75838568 2022-11-21,10:31:21.000,325,11097515,-795,0,1669026680,13020.122131299991,210.0238230899995,54448.674540240005 2022-11-21,10:31:22.000,325,11097571,-795,0,1669026681,13020.068240820001,210.03087221999886,54448.56274632 2022-11-21,10:31:23.000,325,11097514,-795,0,1669026682,13020.088449750001,210.05906874000357,54448.56973344001 2022-11-21,10:31:24.000,325,11097516,-795,0,1669026683,13020.061504509991,210.00267570000142,54448.59768192001 2022-11-21,10:31:25.000,325,11097558,-795,0,1669026684,13020.128867610001,209.99562657000206,54448.82126976 2022-11-21,10:31:26.000,325,11097561,-795,0,1669026685,13020.081713439991,210.0520196100042,54448.76537280001 2022-11-21,10:31:27.000,325,11097525,-795,0,1669026686,13020.014350339996,210.0520196100042,54448.75838568 2022-11-21,10:31:28.000,325,11097483,-795,0,1669026687,13019.90656938,210.03087221999886,54448.54877208001 2022-11-21,10:31:29.000,325,11097484,-795,0,1669026688,13019.933514619996,210.04497048000485,54448.625630400005 2022-11-21,10:31:30.000,325,11097507,-795,0,1669026689,13019.893096759995,210.0731670000023,54448.68851448001 2022-11-21,10:31:31.000,325,11097512,-795,0,1669026690,13019.94025092999,210.09431439000036,54448.70947584 2022-11-21,10:31:32.000,325,11097541,-795,0,1669026691,13019.86615152,210.12956004000443,54448.625630400005 2022-11-21,10:31:33.000,325,11097514,-795,0,1669026692,13019.913305689995,210.1225109099978,54448.56973344001 2022-11-21,10:31:34.000,325,11097525,-795,0,1669026693,13019.872887829995,210.1718548200006,54448.5906948 2022-11-21,10:31:35.000,325,11097547,-795,0,1669026694,13019.94025092999,210.1718548200006,54448.82126976 2022-11-21,10:31:36.000,325,11097481,-795,0,1669026695,13019.89983306999,210.20005133999803,54448.793321280005 2022-11-21,10:31:37.000,325,11097549,-795,0,1669026696,13019.79878841999,210.22824786000274,54448.66755312001 2022-11-21,10:31:38.000,325,11097481,-795,0,1669026697,13019.76510687,210.24234612000146,54448.66755312001 2022-11-21,10:31:39.000,325,11097548,-795,0,1669026698,13019.77857948999,210.20710047000466,54448.77235992 2022-11-21,10:31:40.000,325,11097547,-795,0,1669026699,13019.7853158,210.16480569000123,54448.84921824 2022-11-21,10:31:41.000,325,11097564,-795,0,1669026700,13019.7853158,210.16480569000123,54448.86319248001 2022-11-21,10:31:42.000,325,11097584,-795,0,1669026701,13019.72468901,210.1507074300025,54448.77235992 2022-11-21,10:31:43.000,325,11097546,-795,0,1669026702,13019.691007459995,210.15775656000187,54448.68851448001 2022-11-21,10:31:44.000,325,11097510,-795,0,1669026703,13019.62364436,210.21414960000402,54448.75838568 2022-11-21,10:31:45.000,325,11097583,-795,0,1669026704,13019.569753879994,210.19300220999867,54448.71646296001 2022-11-21,10:31:46.000,325,11097550,-795,0,1669026705,13019.53607232999,210.15775656000187,54448.674540240005 2022-11-21,10:31:47.000,325,11097585,-795,0,1669026706,13019.435027679989,210.14365830000315,54448.56973344001 2022-11-21,10:31:48.000,325,11097551,-795,0,1669026707,13019.414818749989,210.14365830000315,54448.56973344001 2022-11-21,10:31:49.000,325,11097513,-795,0,1669026708,13019.435027679989,210.09431439000036,54448.71646296001 2022-11-21,10:31:50.000,325,11097540,-795,0,1669026709,13019.394609819989,210.04497048000485,54448.70248872 2022-11-21,10:31:51.000,325,11097534,-795,0,1669026710,13019.374400889988,210.04497048000485,54448.625630400005 2022-11-21,10:31:52.000,325,11097508,-795,0,1669026711,13019.232938380002,210.0238230899995,54448.4160168 2022-11-21,10:31:53.000,325,11097527,-795,0,1669026712,13019.232938380002,210.01677396000014,54448.485888 2022-11-21,10:31:54.000,325,11097497,-795,0,1669026713,13019.179047899997,210.0238230899995,54448.52082360001 2022-11-21,10:31:55.000,325,11097514,-795,0,1669026714,13019.158838969997,210.04497048000485,54448.49986224001 2022-11-21,10:31:56.000,325,11097529,-795,0,1669026715,13019.091475870002,210.09431439000036,54448.31121000001 2022-11-21,10:31:57.000,325,11097542,-795,0,1669026716,13019.037585389997,210.12956004000443,54448.409029680006 2022-11-21,10:31:58.000,325,11097558,-795,0,1669026717,13019.030849080002,210.11546177999844,54448.49986224001 2022-11-21,10:31:59.000,325,11097504,-795,0,1669026718,13018.963485979992,210.1366091700038,54448.46492664 2022-11-21,10:32:00.000,325,11097494,-795,0,1669026719,13018.889386570001,210.22119873000338,54448.30422288 2022-11-21,10:32:01.000,325,11097532,-795,0,1669026720,13018.822023469991,210.2705426399989,54448.26928728 2022-11-21,10:32:02.000,325,11097558,-795,0,1669026721,13018.673824649995,210.2987391600036,54448.136532 2022-11-21,10:32:03.000,325,11097546,-795,0,1669026722,13018.653615719995,210.2987391600036,54448.19242896001 2022-11-21,10:32:04.000,325,11097560,-795,0,1669026723,13018.54583476,210.31283742000232,54448.18544184001 2022-11-21,10:32:05.000,325,11097565,-795,0,1669026724,13018.51888951999,210.2846409000049,54448.241338800006 2022-11-21,10:32:06.000,325,11097523,-795,0,1669026725,13018.41784486999,210.2705426399989,54448.15050624 2022-11-21,10:32:07.000,325,11097527,-795,0,1669026726,13018.303327599999,210.2352969900021,54448.08762216 2022-11-21,10:32:08.000,325,11097461,-795,0,1669026727,13018.303327599999,210.25644438000018,54448.10858352 2022-11-21,10:32:09.000,325,11097499,-795,0,1669026728,13018.229228189994,210.24234612000146,54448.052686560004 2022-11-21,10:32:10.000,325,11097562,-795,0,1669026729,13018.195546639989,210.22824786000274,54447.98281536 2022-11-21,10:32:11.000,325,11097552,-795,0,1669026730,13018.202282949998,210.22824786000274,54447.97582824001 2022-11-21,10:32:12.000,325,11097530,-795,0,1669026731,13018.121447229998,210.22824786000274,54447.91294416 2022-11-21,10:32:13.000,325,11097525,-795,0,1669026732,13018.060820439998,210.24234612000146,54447.84307296 2022-11-21,10:32:14.000,325,11097580,-795,0,1669026733,13017.993457340002,210.24234612000146,54447.85704720001 2022-11-21,10:32:15.000,325,11097550,-795,0,1669026734,13017.979984719997,210.20710047000466,54447.94089264 2022-11-21,10:32:16.000,325,11097496,-795,0,1669026735,13017.899148999997,210.24234612000146,54447.84307296 2022-11-21,10:32:17.000,325,11097567,-795,0,1669026736,13017.878940069997,210.27759176999825,54447.787176000005 2022-11-21,10:32:18.000,325,11097557,-795,0,1669026737,13017.818313279997,210.24939525000082,54447.80115024 2022-11-21,10:32:19.000,325,11097554,-795,0,1669026738,13017.737477559996,210.25644438000018,54447.59852376 2022-11-21,10:32:20.000,325,11097520,-795,0,1669026739,13017.703796009991,210.34808306999912,54447.717304800004 2022-11-21,10:32:21.000,325,11097534,-795,0,1669026740,13017.690323390001,210.36218132999784,54447.82909872001 2022-11-21,10:32:22.000,325,11097517,-795,0,1669026741,13017.582542429991,210.31283742000232,54447.75922752001 2022-11-21,10:32:23.000,325,11097522,-795,0,1669026742,13017.46128884999,210.35513219999848,54447.63345936 2022-11-21,10:32:24.000,325,11097446,-795,0,1669026743,13017.40066205999,210.37627959000383,54447.70333056 2022-11-21,10:32:25.000,325,11097525,-795,0,1669026744,13017.38045312999,210.40447611000127,54447.64044648001 2022-11-21,10:32:26.000,325,11097503,-795,0,1669026745,13017.28614479,210.41152524000063,54447.59153664001 2022-11-21,10:32:27.000,325,11097537,-795,0,1669026746,13017.25919954999,210.43972175999806,54447.500704080005 2022-11-21,10:32:28.000,325,11097543,-795,0,1669026747,13017.171627519994,210.46791828000278,54447.43782 2022-11-21,10:32:29.000,325,11097519,-795,0,1669026748,13017.292881099995,210.4326726299987,54447.59153664001 2022-11-21,10:32:30.000,325,11097564,-795,0,1669026749,13017.26593586,210.41152524000063,54447.53563968 2022-11-21,10:32:31.000,325,11097526,-795,0,1669026750,13017.29961740999,210.3833287200032,54447.5076912 2022-11-21,10:32:32.000,325,11097488,-795,0,1669026751,13017.24572693,210.43972175999806,54447.34698744001 2022-11-21,10:32:33.000,325,11097470,-795,0,1669026752,13017.292881099995,210.3974269800019,54447.31205184 2022-11-21,10:32:34.000,325,11097540,-795,0,1669026753,13017.26593586,210.43972175999806,54447.333013200005 2022-11-21,10:32:35.000,325,11097512,-795,0,1669026754,13017.24572693,210.40447611000127,54447.20724504001 2022-11-21,10:32:36.000,325,11097526,-795,0,1669026755,13017.272672169995,210.4326726299987,54447.38891016 2022-11-21,10:32:37.000,325,11097563,-795,0,1669026756,13017.252463239995,210.42562349999935,54447.31205184 2022-11-21,10:32:38.000,325,11097546,-795,0,1669026757,13017.21878168999,210.46086915000342,54447.24916776 2022-11-21,10:32:39.000,325,11097557,-795,0,1669026758,13017.171627519994,210.4467708900047,54447.34000032 2022-11-21,10:32:40.000,325,11097466,-795,0,1669026759,13017.063846559999,210.46791828000278,54447.263142 2022-11-21,10:32:41.000,325,11097509,-795,0,1669026760,13016.949329289993,210.42562349999935,54447.235193520006 2022-11-21,10:32:42.000,325,11097494,-795,0,1669026761,13016.807866779993,210.4326726299987,54447.10243824 2022-11-21,10:32:43.000,325,11097566,-795,0,1669026762,13016.780921539998,210.42562349999935,54447.03256704 2022-11-21,10:32:44.000,325,11097539,-795,0,1669026763,13016.794394160002,210.47496741000214,54447.067502640006 2022-11-21,10:32:45.000,325,11097525,-795,0,1669026764,13016.855020950003,210.4961148000002,54447.09545112 2022-11-21,10:32:46.000,325,11097541,-795,0,1669026765,13016.861757259998,210.51021305999893,54447.14436096 2022-11-21,10:32:47.000,325,11097518,-795,0,1669026766,13016.881966189998,210.545458710003,54447.10243824 2022-11-21,10:32:48.000,325,11097490,-795,0,1669026767,13016.780921539998,210.65824479000003,54446.997631440005 2022-11-21,10:32:49.000,325,11097511,-795,0,1669026768,13016.794394160002,210.67234304999874,54447.08846400001 2022-11-21,10:32:50.000,325,11097510,-795,0,1669026769,13016.720294749997,210.75693260999833,54447.165322320005 2022-11-21,10:32:51.000,325,11097550,-795,0,1669026770,13016.693349510002,210.81332565000048,54447.08846400001 2022-11-21,10:32:52.000,325,11097523,-795,0,1669026771,13016.578832239997,210.89791521000006,54446.99064432001 2022-11-21,10:32:53.000,325,11097537,-795,0,1669026772,13016.572095930002,210.94725912000285,54447.00461856 2022-11-21,10:32:54.000,325,11097539,-795,0,1669026773,13016.585568549992,210.9754556400003,54447.15833520001 2022-11-21,10:32:55.000,325,11097522,-795,0,1669026774,13016.545150689992,210.9754556400003,54447.20025792 2022-11-21,10:32:56.000,325,11097518,-795,0,1669026775,13016.491260210001,210.99660302999837,54447.10942536001 2022-11-21,10:32:57.000,325,11097527,-795,0,1669026776,13016.464314969991,211.00365215999773,54446.948721600005 2022-11-21,10:32:58.000,325,11097495,-795,0,1669026777,13016.444106039991,211.06709432999924,54446.997631440005 2022-11-21,10:32:59.000,325,11097535,-795,0,1669026778,13016.551887000001,211.0882417200046,54447.0535284 2022-11-21,10:33:00.000,325,11097534,-795,0,1669026779,13016.518205449996,211.1023399800033,54447.03955416001 2022-11-21,10:33:01.000,325,11097546,-795,0,1669026780,13016.572095930002,211.2010278000016,54447.13737384001 2022-11-21,10:33:02.000,325,11097570,-795,0,1669026781,13016.497996519996,211.22922431999905,54447.08147688 2022-11-21,10:33:03.000,325,11097501,-795,0,1669026782,13016.464314969991,211.2362734499984,54446.96968296001 2022-11-21,10:33:04.000,325,11097458,-795,0,1669026783,13016.383479249991,211.29971561999992,54447.03955416001 2022-11-21,10:33:05.000,325,11097549,-795,0,1669026784,13016.423897109991,211.31381387999863,54446.99064432001 2022-11-21,10:33:06.000,325,11097451,-795,0,1669026785,13016.39021556,211.36315779000142,54447.046541280004 2022-11-21,10:33:07.000,325,11097510,-795,0,1669026786,13016.430633420001,211.41955083000357,54447.08147688 2022-11-21,10:33:08.000,325,11097521,-795,0,1669026787,13016.471051280001,211.45479648000037,54447.116412480005 2022-11-21,10:33:09.000,325,11097555,-795,0,1669026788,13016.471051280001,211.4970912600038,54447.08846400001 2022-11-21,10:33:10.000,325,11097575,-795,0,1669026789,13016.497996519996,211.51823865000188,54447.1932708 2022-11-21,10:33:11.000,325,11097556,-795,0,1669026790,13016.518205449996,211.5957790800021,54447.20025792 2022-11-21,10:33:12.000,325,11097526,-795,0,1669026791,13016.316116149996,211.6592212500036,54446.94173448001 2022-11-21,10:33:13.000,325,11097513,-795,0,1669026792,13016.37000663,211.6944669000004,54447.1233996 2022-11-21,10:33:14.000,325,11097563,-795,0,1669026793,13016.34306138999,211.72971255000448,54447.2980776 2022-11-21,10:33:15.000,325,11097540,-795,0,1669026794,13016.295907219996,211.82840037000278,54447.27012912 2022-11-21,10:33:16.000,325,11097508,-795,0,1669026795,13016.20833519,211.8777442799983,54447.165322320005 2022-11-21,10:33:17.000,325,11097576,-795,0,1669026796,13016.16791733,211.93413732000045,54447.22121928 2022-11-21,10:33:18.000,325,11097556,-795,0,1669026797,13016.174653639995,211.89889167000365,54447.34000032 2022-11-21,10:33:19.000,325,11097540,-795,0,1669026798,13016.194862569995,211.905940800003,54447.30506472001 2022-11-21,10:33:20.000,325,11097501,-795,0,1669026799,13016.16118101999,211.9411864499998,54447.27711624001 2022-11-21,10:33:21.000,325,11097522,-795,0,1669026800,13016.174653639995,211.9270881900011,54447.22121928 2022-11-21,10:33:22.000,325,11097557,-795,0,1669026801,13016.073608989995,211.96938297000452,54447.067502640006 2022-11-21,10:33:23.000,325,11097536,-795,0,1669026802,13016.10729054,211.98348123000324,54447.01160568001 2022-11-21,10:33:24.000,325,11097513,-795,0,1669026803,13016.18812626,212.01872688000003,54447.18628368001 2022-11-21,10:33:25.000,325,11097537,-795,0,1669026804,13016.235280429995,212.01167775000067,54447.22820640001 2022-11-21,10:33:26.000,325,11097551,-795,0,1669026805,13016.235280429995,212.03282513999875,54447.17929656001 2022-11-21,10:33:27.000,325,11097516,-795,0,1669026806,13016.22180780999,212.0892181800009,54447.165322320005 2022-11-21,10:33:28.000,325,11097479,-795,0,1669026807,13016.28243459999,212.15970948000177,54447.25615488001 2022-11-21,10:33:29.000,325,11097538,-795,0,1669026808,13016.28917091,212.17380774000048,54447.263142 2022-11-21,10:33:30.000,325,11097529,-795,0,1669026809,13016.28243459999,212.1879059999992,54447.31903896 2022-11-21,10:33:31.000,325,11097522,-795,0,1669026810,13016.32285245999,212.2513481700007,54447.2980776 2022-11-21,10:33:32.000,325,11097520,-795,0,1669026811,13016.28243459999,212.28659382000478,54447.22121928 2022-11-21,10:33:33.000,325,11097501,-795,0,1669026812,13016.376742939996,212.37118338000437,54447.284103360005 2022-11-21,10:33:34.000,325,11097513,-795,0,1669026813,13016.477787589996,212.3852816400031,54447.44480712001 2022-11-21,10:33:35.000,325,11097492,-795,0,1669026814,13016.551887000001,212.4487238100046,54447.43782 2022-11-21,10:33:36.000,325,11097487,-795,0,1669026815,13016.491260210001,212.4628220700033,54447.17929656001 2022-11-21,10:33:37.000,325,11097539,-795,0,1669026816,13016.477787589996,212.52626424000482,54447.27012912 2022-11-21,10:33:38.000,325,11097542,-795,0,1669026817,13016.477787589996,212.52626424000482,54447.39589728001 2022-11-21,10:33:39.000,325,11097532,-795,0,1669026818,13016.41042449,212.53331337000418,54447.2980776 2022-11-21,10:33:40.000,325,11097599,-795,0,1669026819,13016.30937984,212.56150989000162,54447.39589728001 2022-11-21,10:33:41.000,325,11097502,-795,0,1669026820,13016.336325079996,212.5967555399984,54447.53563968 2022-11-21,10:33:42.000,325,11097576,-795,0,1669026821,13016.22854412,212.56150989000162,54447.38891016 2022-11-21,10:33:43.000,325,11097532,-795,0,1669026822,13016.24875305,212.57560815000033,54447.43782 2022-11-21,10:33:44.000,325,11097536,-795,0,1669026823,13016.154444709995,212.6108538000044,54447.47974272 2022-11-21,10:33:45.000,325,11097525,-795,0,1669026824,13016.154444709995,212.5474116300029,54447.45878136 2022-11-21,10:33:46.000,325,11097583,-795,0,1669026825,13016.16118101999,212.51216597999883,54447.570575280006 2022-11-21,10:33:47.000,325,11097573,-795,0,1669026826,13016.174653639995,212.50511684999947,54447.52865256 2022-11-21,10:33:48.000,325,11097555,-795,0,1669026827,13016.073608989995,212.47692033000203,54447.43782 2022-11-21,10:33:49.000,325,11097538,-795,0,1669026828,13016.08034529999,212.4346255499986,54447.49371696001 2022-11-21,10:33:50.000,325,11097558,-795,0,1669026829,13016.093817919995,212.40642903000116,54447.63345936 2022-11-21,10:33:51.000,325,11097572,-795,0,1669026830,13016.12076315999,212.3852816400031,54447.668394960005 2022-11-21,10:33:52.000,325,11097564,-795,0,1669026831,13016.06013636999,212.37823251000373,54447.52865256 2022-11-21,10:33:53.000,325,11097546,-795,0,1669026832,13016.10055422999,212.34298685999966,54447.5076912 2022-11-21,10:33:54.000,325,11097548,-795,0,1669026833,13016.03992743999,212.37118338000437,54447.549613920004 2022-11-21,10:33:55.000,325,11097562,-795,0,1669026834,13015.96582803,212.36413424999773,54447.570575280006 2022-11-21,10:33:56.000,325,11097550,-795,0,1669026835,13015.864783379999,212.3993799000018,54447.46576848 2022-11-21,10:33:57.000,325,11097563,-795,0,1669026836,13015.837838139989,212.37118338000437,54447.570575280006 2022-11-21,10:33:58.000,325,11097527,-795,0,1669026837,13015.864783379999,212.37823251000373,54447.619485120005 2022-11-21,10:33:59.000,325,11097546,-795,0,1669026838,13015.945619099999,212.35003598999901,54447.66140784001 2022-11-21,10:34:00.000,325,11097537,-795,0,1669026839,13015.97930064999,212.32183947000158,54447.65442072 2022-11-21,10:34:01.000,325,11097495,-795,0,1669026840,13016.012982199994,212.31479034000222,54447.619485120005 2022-11-21,10:34:02.000,325,11097546,-795,0,1669026841,13015.945619099999,212.3006920800035,54447.54262680001 2022-11-21,10:34:03.000,325,11097552,-795,0,1669026842,13015.905201239999,212.28659382000478,54447.402884400006 2022-11-21,10:34:04.000,325,11097528,-795,0,1669026843,13015.972564339994,212.24429904000135,54447.59153664001 2022-11-21,10:34:05.000,325,11097582,-795,0,1669026844,13015.992773269994,212.26544642999943,54447.66140784001 2022-11-21,10:34:06.000,325,11097512,-795,0,1669026845,13015.972564339994,212.23020078000263,54447.66140784001 2022-11-21,10:34:07.000,325,11097551,-795,0,1669026846,13015.96582803,212.2513481700007,54447.58454952 2022-11-21,10:34:08.000,325,11097541,-795,0,1669026847,13016.00624589,212.24429904000135,54447.67538208 2022-11-21,10:34:09.000,325,11097526,-795,0,1669026848,13015.972564339994,212.28659382000478,54447.62647224 2022-11-21,10:34:10.000,325,11097547,-795,0,1669026849,13015.97930064999,212.25839730000007,54447.70333056 2022-11-21,10:34:11.000,325,11097540,-795,0,1669026850,13015.93888278999,212.28659382000478,54447.59153664001 2022-11-21,10:34:12.000,325,11097527,-795,0,1669026851,13015.911937549994,212.26544642999943,54447.63345936 2022-11-21,10:34:13.000,325,11097487,-795,0,1669026852,13015.972564339994,212.25839730000007,54447.717304800004 2022-11-21,10:34:14.000,325,11097514,-795,0,1669026853,13015.932146479994,212.237249910002,54447.77320176 2022-11-21,10:34:15.000,325,11097536,-795,0,1669026854,13015.911937549994,212.25839730000007,54447.787176000005 2022-11-21,10:34:16.000,325,11097528,-795,0,1669026855,13015.864783379999,212.22315165000327,54447.60551088 2022-11-21,10:34:17.000,325,11097513,-795,0,1669026856,13015.878255999989,212.20200425999792,54447.68935632001 2022-11-21,10:34:18.000,325,11097542,-795,0,1669026857,13015.89846492999,212.19495512999856,54447.74525328 2022-11-21,10:34:19.000,325,11097518,-795,0,1669026858,13015.851310759994,212.23020078000263,54447.80115024 2022-11-21,10:34:20.000,325,11097576,-795,0,1669026859,13015.797420279989,212.18085686999984,54447.787176000005 2022-11-21,10:34:21.000,325,11097560,-795,0,1669026860,13015.797420279989,212.15970948000177,54447.884995680004 2022-11-21,10:34:22.000,325,11097556,-795,0,1669026861,13015.790683969994,212.1526603500024,54447.84307296 2022-11-21,10:34:23.000,325,11097542,-795,0,1669026862,13015.810892899994,212.1526603500024,54447.84307296 2022-11-21,10:34:24.000,325,11097540,-795,0,1669026863,13015.864783379999,212.14561122000305,54447.93390552 2022-11-21,10:34:25.000,325,11097543,-795,0,1669026864,13015.878255999989,212.18085686999984,54447.93390552 2022-11-21,10:34:26.000,325,11097589,-795,0,1669026865,13015.972564339994,212.15970948000177,54447.97582824001 2022-11-21,10:34:27.000,325,11097525,-795,0,1669026866,13016.012982199994,212.18085686999984,54448.003776720005 2022-11-21,10:34:28.000,325,11097525,-795,0,1669026867,13015.95909171999,212.15970948000177,54447.91294416 2022-11-21,10:34:29.000,325,11097570,-795,0,1669026868,13016.02645482,212.14561122000305,54447.94787976001 2022-11-21,10:34:30.000,325,11097540,-795,0,1669026869,13016.12076315999,212.1526603500024,54448.16448048001 2022-11-21,10:34:31.000,325,11097544,-795,0,1669026870,13016.154444709995,212.17380774000048,54448.15749336 2022-11-21,10:34:32.000,325,11097526,-795,0,1669026871,13016.174653639995,212.15970948000177,54447.99678960001 2022-11-21,10:34:33.000,325,11097511,-795,0,1669026872,13016.18812626,212.17380774000048,54448.08063504 2022-11-21,10:34:34.000,325,11097580,-795,0,1669026873,13016.22180780999,212.16675861000112,54448.15749336 2022-11-21,10:34:35.000,325,11097516,-795,0,1669026874,13016.26896198,212.20905339000456,54448.171467600005 2022-11-21,10:34:36.000,325,11097552,-795,0,1669026875,13016.20159887999,212.20200425999792,54448.09460928001 2022-11-21,10:34:37.000,325,11097539,-795,0,1669026876,13016.16118101999,212.237249910002,54448.10858352 2022-11-21,10:34:38.000,325,11097540,-795,0,1669026877,13016.34306138999,212.21610252000391,54448.26230016001 2022-11-21,10:34:39.000,325,11097546,-795,0,1669026878,13016.24201673999,212.24429904000135,54448.31819712 2022-11-21,10:34:40.000,325,11097531,-795,0,1669026879,13016.18812626,212.2513481700007,54448.29723576 2022-11-21,10:34:41.000,325,11097537,-795,0,1669026880,13016.154444709995,212.29364295000414,54448.26230016001 2022-11-21,10:34:42.000,325,11097557,-795,0,1669026881,13016.08034529999,212.3006920800035,54448.19242896001 2022-11-21,10:34:43.000,325,11097514,-795,0,1669026882,13015.972564339994,212.27954468999815,54448.09460928001 2022-11-21,10:34:44.000,325,11097524,-795,0,1669026883,13015.99950957999,212.31479034000222,54448.220377440004 2022-11-21,10:34:45.000,325,11097562,-795,0,1669026884,13015.972564339994,212.3359377300003,54448.26928728 2022-11-21,10:34:46.000,325,11097519,-795,0,1669026885,13015.95909171999,212.3359377300003,54448.14351912001 2022-11-21,10:34:47.000,325,11097573,-795,0,1669026886,13015.97930064999,212.35708511999837,54448.28326152001 2022-11-21,10:34:48.000,325,11097469,-795,0,1669026887,13015.945619099999,212.39233077000245,54448.16448048001 2022-11-21,10:34:49.000,325,11097532,-795,0,1669026888,13015.96582803,212.46987120000267,54448.220377440004 2022-11-21,10:34:50.000,325,11097563,-795,0,1669026889,13015.932146479994,212.53331337000418,54448.21339032001 2022-11-21,10:34:51.000,325,11097571,-795,0,1669026890,13015.810892899994,212.56855902000098,54448.0317252 2022-11-21,10:34:52.000,325,11097533,-795,0,1669026891,13015.763738729998,212.58970640999905,54448.04569944001 2022-11-21,10:34:53.000,325,11097538,-795,0,1669026892,13015.750266109993,212.58970640999905,54448.11557064001 2022-11-21,10:34:54.000,325,11097542,-795,0,1669026893,13015.777211349989,212.60380466999777,54448.26230016001 2022-11-21,10:34:55.000,325,11097552,-795,0,1669026894,13015.723320869998,212.58970640999905,54448.2064032 2022-11-21,10:34:56.000,325,11097442,-795,0,1669026895,13015.730057179993,212.63200119000248,54448.17845472 2022-11-21,10:34:57.000,325,11097525,-795,0,1669026896,13015.642485149998,212.67429596999864,54448.01775096001 2022-11-21,10:34:58.000,325,11097527,-795,0,1669026897,13015.635748840003,212.66724683999928,54447.96884112 2022-11-21,10:34:59.000,325,11097528,-795,0,1669026898,13015.757002419989,212.68839423000463,54448.10858352 2022-11-21,10:35:00.000,325,11097501,-795,0,1669026899,13015.763738729998,212.73773814000015,54448.15050624 2022-11-21,10:35:01.000,325,11097535,-795,0,1669026900,13015.851310759994,212.7095416200027,54448.19242896001 2022-11-21,10:35:02.000,325,11097545,-795,0,1669026901,13015.911937549994,212.7306890100008,54448.122557760005 2022-11-21,10:35:03.000,325,11097543,-795,0,1669026902,13015.972564339994,212.7306890100008,54448.0317252 2022-11-21,10:35:04.000,325,11097462,-795,0,1669026903,13016.10729054,212.7941311800023,54448.1015964 2022-11-21,10:35:05.000,325,11097572,-795,0,1669026904,13016.114026849995,212.8434750899978,54447.98281536 2022-11-21,10:35:06.000,325,11097588,-795,0,1669026905,13016.215071499995,212.86462248000316,54448.16448048001 2022-11-21,10:35:07.000,325,11097525,-795,0,1669026906,13016.275698289995,212.90691725999932,54448.26230016001 2022-11-21,10:35:08.000,325,11097562,-795,0,1669026907,13016.37000663,212.97740856000019,54448.29723576 2022-11-21,10:35:09.000,325,11097534,-795,0,1669026908,13016.464314969991,213.01265421000426,54448.2064032 2022-11-21,10:35:10.000,325,11097542,-795,0,1669026909,13016.504732829992,213.0056050800049,54448.29723576 2022-11-21,10:35:11.000,325,11097495,-795,0,1669026910,13016.511469140001,213.01970334000362,54448.42300392 2022-11-21,10:35:12.000,325,11097514,-795,0,1669026911,13016.538414379997,212.9915068199989,54448.19242896001 2022-11-21,10:35:13.000,325,11097457,-795,0,1669026912,13016.497996519996,212.97035943000083,54448.19242896001 2022-11-21,10:35:14.000,325,11097524,-795,0,1669026913,13016.504732829992,213.03380160000233,54448.290248640005 2022-11-21,10:35:15.000,325,11097549,-795,0,1669026914,13016.558623309997,213.01265421000426,54448.30422288 2022-11-21,10:35:16.000,325,11097562,-795,0,1669026915,13016.497996519996,213.04789986000105,54448.2064032 2022-11-21,10:35:17.000,325,11097568,-795,0,1669026916,13016.545150689992,213.0549489900004,54448.30422288 2022-11-21,10:35:18.000,325,11097576,-795,0,1669026917,13016.612513790002,213.1042929000032,54448.39505544 2022-11-21,10:35:19.000,325,11097502,-795,0,1669026918,13016.592304860002,213.11134203000256,54448.36011984001 2022-11-21,10:35:20.000,325,11097462,-795,0,1669026919,13016.706822129992,213.13953855,54448.44396528 2022-11-21,10:35:21.000,325,11097514,-795,0,1669026920,13016.605777479992,213.17478420000407,54448.36710696 2022-11-21,10:35:22.000,325,11097561,-795,0,1669026921,13016.524941759992,213.21707898000022,54448.29723576 2022-11-21,10:35:23.000,325,11097540,-795,0,1669026922,13016.477787589996,213.1888824600028,54448.290248640005 2022-11-21,10:35:24.000,325,11097555,-795,0,1669026923,13016.396951869996,213.23117723999894,54448.36011984001 2022-11-21,10:35:25.000,325,11097509,-795,0,1669026924,13016.356534009996,213.17478420000407,54448.42300392 2022-11-21,10:35:26.000,325,11097522,-795,0,1669026925,13016.30264352999,213.19593159000215,54448.37409408 2022-11-21,10:35:27.000,325,11097535,-795,0,1669026926,13016.22854412,213.14658767999936,54448.28326152001 2022-11-21,10:35:28.000,325,11097416,-795,0,1669026927,13016.174653639995,213.18183333000343,54448.31819712 2022-11-21,10:35:29.000,325,11097510,-795,0,1669026928,13016.16118101999,213.14658767999936,54448.33217136001 2022-11-21,10:35:30.000,325,11097547,-795,0,1669026929,13016.1477084,213.11839116000192,54448.32518424 2022-11-21,10:35:31.000,325,11097518,-795,0,1669026930,13016.14097208999,213.11134203000256,54448.40204256001 2022-11-21,10:35:32.000,325,11097551,-795,0,1669026931,13016.08708161,213.06904724999913,54448.241338800006 2022-11-21,10:35:33.000,325,11097512,-795,0,1669026932,13016.114026849995,213.08314550999785,54448.241338800006 2022-11-21,10:35:34.000,325,11097511,-795,0,1669026933,13016.194862569995,213.03380160000233,54448.40204256001 2022-11-21,10:35:35.000,325,11097533,-795,0,1669026934,13016.1477084,213.03380160000233,54448.339158480005 2022-11-21,10:35:36.000,325,11097478,-795,0,1669026935,13016.16118101999,213.02675247000298,54448.3461456 2022-11-21,10:35:37.000,325,11097566,-795,0,1669026936,13016.10729054,213.01265421000426,54448.11557064001 2022-11-21,10:35:38.000,325,11097514,-795,0,1669026937,13016.08708161,213.02675247000298,54448.08762216 2022-11-21,10:35:39.000,325,11097521,-795,0,1669026938,13016.20159887999,212.98445768999954,54448.16448048001 2022-11-21,10:35:40.000,325,11097531,-795,0,1669026939,13016.28917091,212.99855594999826,54448.2762744 2022-11-21,10:35:41.000,325,11097540,-795,0,1669026940,13016.30264352999,213.01265421000426,54448.39505544 2022-11-21,10:35:42.000,325,11097537,-795,0,1669026941,13016.356534009996,212.94921204000275,54448.36710696 2022-11-21,10:35:43.000,325,11097544,-795,0,1669026942,13016.39021556,212.94921204000275,54448.26230016001 2022-11-21,10:35:44.000,325,11097508,-795,0,1669026943,13016.484523899991,212.91396638999868,54448.36710696 2022-11-21,10:35:45.000,325,11097521,-795,0,1669026944,13016.538414379997,212.9421629100034,54448.42999104001 2022-11-21,10:35:46.000,325,11097500,-795,0,1669026945,13016.572095930002,212.92101551999804,54448.44396528 2022-11-21,10:35:47.000,325,11097483,-795,0,1669026946,13016.538414379997,212.90691725999932,54448.31819712 2022-11-21,10:35:48.000,325,11097553,-795,0,1669026947,13016.585568549992,212.86462248000316,54448.3461456 2022-11-21,10:35:49.000,325,11097541,-795,0,1669026948,13016.733767370002,212.88576987000124,54448.54178496 2022-11-21,10:35:50.000,325,11097534,-795,0,1669026949,13016.767448919993,212.80118031000166,54448.47890088001 2022-11-21,10:35:51.000,325,11097558,-795,0,1669026950,13016.875229879988,212.78003292000358,54448.555759200004 2022-11-21,10:35:52.000,325,11097514,-795,0,1669026951,13016.908911429993,212.75888552999822,54448.36011984001 2022-11-21,10:35:53.000,325,11097556,-795,0,1669026952,13017.030165009994,212.73773814000015,54448.457939520005 2022-11-21,10:35:54.000,325,11097513,-795,0,1669026953,13017.097528109989,212.72363988000143,54448.54178496 2022-11-21,10:35:55.000,325,11097531,-795,0,1669026954,13017.164891209999,212.695443360004,54448.56274632 2022-11-21,10:35:56.000,325,11097528,-795,0,1669026955,13017.104264419999,212.695443360004,54448.52781072001 2022-11-21,10:35:57.000,325,11097543,-795,0,1669026956,13017.17836382999,212.7095416200027,54448.58370768 2022-11-21,10:35:58.000,325,11097526,-795,0,1669026957,13017.353507889995,212.681345099998,54448.744411440006 2022-11-21,10:35:59.000,325,11097573,-795,0,1669026958,13017.38718944,212.7095416200027,54448.80729552 2022-11-21,10:36:00.000,325,11097514,-795,0,1669026959,13017.40739837,212.65314858000056,54448.77235992 2022-11-21,10:36:01.000,325,11097515,-795,0,1669026960,13017.40066205999,212.66724683999928,54448.912102320006 2022-11-21,10:36:02.000,325,11097525,-795,0,1669026961,13017.36698051,212.54036250000354,54448.81428264001 2022-11-21,10:36:03.000,325,11097535,-795,0,1669026962,13017.36024419999,212.53331337000418,54448.744411440006 2022-11-21,10:36:04.000,325,11097558,-795,0,1669026963,13017.36024419999,212.5474116300029,54448.90511520001 2022-11-21,10:36:05.000,325,11097518,-795,0,1669026964,13017.40066205999,212.55446076000226,54448.99594776 2022-11-21,10:36:06.000,325,11097567,-795,0,1669026965,13017.393925749995,212.52626424000482,54448.912102320006 2022-11-21,10:36:07.000,325,11097592,-795,0,1669026966,13017.353507889995,212.54036250000354,54448.961012160005 2022-11-21,10:36:08.000,325,11097501,-795,0,1669026967,13017.26593586,212.47692033000203,54448.68152736 2022-11-21,10:36:09.000,325,11097497,-795,0,1669026968,13017.27940847999,212.4628220700033,54448.83524400001 2022-11-21,10:36:10.000,325,11097549,-795,0,1669026969,13017.36024419999,212.4487238100046,54448.88415384001 2022-11-21,10:36:11.000,325,11097538,-795,0,1669026970,13017.393925749995,212.41347816000052,54448.94703792 2022-11-21,10:36:12.000,325,11097550,-795,0,1669026971,13017.36698051,212.35708511999837,54448.82126976 2022-11-21,10:36:13.000,325,11097531,-795,0,1669026972,13017.353507889995,212.3006920800035,54448.87716672 2022-11-21,10:36:14.000,325,11097555,-795,0,1669026973,13017.414134679995,212.26544642999943,54449.01690912 2022-11-21,10:36:15.000,325,11097536,-795,0,1669026974,13017.353507889995,212.2513481700007,54449.05184472001 2022-11-21,10:36:16.000,325,11097508,-795,0,1669026975,13017.373716819995,212.23020078000263,54449.07280608001 2022-11-21,10:36:17.000,325,11097531,-795,0,1669026976,13017.272672169995,212.20905339000456,54448.8701796 2022-11-21,10:36:18.000,325,11097529,-795,0,1669026977,13017.28614479,212.21610252000391,54448.83524400001 2022-11-21,10:36:19.000,325,11097499,-795,0,1669026978,13017.34677158,212.20905339000456,54448.93306368001 2022-11-21,10:36:20.000,325,11097550,-795,0,1669026979,13017.38718944,212.22315165000327,54449.03088336001 2022-11-21,10:36:21.000,325,11097508,-795,0,1669026980,13017.596015049996,212.19495512999856,54449.08678032 2022-11-21,10:36:22.000,325,11097523,-795,0,1669026981,13017.562333499991,212.20905339000456,54449.07280608001 2022-11-21,10:36:23.000,325,11097524,-795,0,1669026982,13017.582542429991,212.20200425999792,54448.96799928 2022-11-21,10:36:24.000,325,11097507,-795,0,1669026983,13017.636432909996,212.17380774000048,54449.1147288 2022-11-21,10:36:25.000,325,11097547,-795,0,1669026984,13017.676850769996,212.1879059999992,54449.13569016 2022-11-21,10:36:26.000,325,11097526,-795,0,1669026985,13017.724004939992,212.16675861000112,54449.23350984 2022-11-21,10:36:27.000,325,11097586,-795,0,1669026986,13017.697059699996,212.14561122000305,54449.12171592001 2022-11-21,10:36:28.000,325,11097529,-795,0,1669026987,13017.697059699996,212.19495512999856,54449.19158712001 2022-11-21,10:36:29.000,325,11097552,-795,0,1669026988,13017.697059699996,212.2513481700007,54449.27543256 2022-11-21,10:36:30.000,325,11097527,-795,0,1669026989,13017.730741250001,212.20200425999792,54449.35229088 2022-11-21,10:36:31.000,325,11097541,-795,0,1669026990,13017.703796009991,212.21610252000391,54449.33831664001 2022-11-21,10:36:32.000,325,11097539,-795,0,1669026991,13017.58927874,212.19495512999856,54449.23350984 2022-11-21,10:36:33.000,325,11097507,-795,0,1669026992,13017.582542429991,212.15970948000177,54449.27543256 2022-11-21,10:36:34.000,325,11097543,-795,0,1669026993,13017.52865195,212.16675861000112,54449.28940680001 2022-11-21,10:36:35.000,325,11097500,-795,0,1669026994,13017.54212456999,212.15970948000177,54449.21953560001 2022-11-21,10:36:36.000,325,11097559,-795,0,1669026995,13017.44107991999,212.0892181800009,54449.09376744 2022-11-21,10:36:37.000,325,11097544,-795,0,1669026996,13017.52191563999,212.11741469999833,54449.14267728 2022-11-21,10:36:38.000,325,11097558,-795,0,1669026997,13017.52191563999,212.07511992000218,54449.1846 2022-11-21,10:36:39.000,325,11097497,-795,0,1669026998,13017.4276073,212.07511992000218,54449.1846 2022-11-21,10:36:40.000,325,11097539,-795,0,1669026999,13017.44781623,212.04692340000474,54449.20556136 2022-11-21,10:36:41.000,325,11097520,-795,0,1669027000,13017.50170670999,212.01872688000003,54449.19857424001 2022-11-21,10:36:42.000,325,11097545,-795,0,1669027001,13017.34677158,211.9905303600026,54449.10774168 2022-11-21,10:36:43.000,325,11097515,-795,0,1669027002,13017.31982633999,211.98348123000324,54449.03088336001 2022-11-21,10:36:44.000,325,11097562,-795,0,1669027003,13017.27940847999,212.01167775000067,54449.128703040005 2022-11-21,10:36:45.000,325,11097561,-795,0,1669027004,13017.313090029995,211.97643210000388,54449.1846 2022-11-21,10:36:46.000,325,11097558,-795,0,1669027005,13017.26593586,211.98348123000324,54449.08678032 2022-11-21,10:36:47.000,325,11097510,-795,0,1669027006,13017.27940847999,211.93413732000045,54448.8701796 2022-11-21,10:36:48.000,325,11097570,-795,0,1669027007,13017.252463239995,211.9411864499998,54448.96799928 2022-11-21,10:36:49.000,325,11097555,-795,0,1669027008,13017.333298959995,211.91298993000237,54448.961012160005 2022-11-21,10:36:50.000,325,11097523,-795,0,1669027009,13017.36024419999,211.93413732000045,54449.02389624001 2022-11-21,10:36:51.000,325,11097547,-795,0,1669027010,13017.393925749995,211.94823557999916,54449.01690912 2022-11-21,10:36:52.000,325,11097516,-795,0,1669027011,13017.29961740999,211.9411864499998,54448.76537280001 2022-11-21,10:36:53.000,325,11097524,-795,0,1669027012,13017.454552539995,211.98348123000324,54448.9749864 2022-11-21,10:36:54.000,325,11097520,-795,0,1669027013,13017.44107991999,211.97643210000388,54449.03088336001 2022-11-21,10:36:55.000,325,11097548,-795,0,1669027014,13017.46128884999,212.01167775000067,54449.009922000005 2022-11-21,10:36:56.000,325,11097479,-795,0,1669027015,13017.4276073,212.0398742699981,54449.03088336001 2022-11-21,10:36:57.000,325,11097563,-795,0,1669027016,13017.36698051,212.07511992000218,54448.88415384001 2022-11-21,10:36:58.000,325,11097522,-795,0,1669027017,13017.30635372,212.08216905000154,54448.8701796 2022-11-21,10:36:59.000,325,11097517,-795,0,1669027018,13017.36698051,212.14561122000305,54448.99594776 2022-11-21,10:37:00.000,325,11097541,-795,0,1669027019,13017.29961740999,212.1879059999992,54448.98896064 2022-11-21,10:37:01.000,325,11097488,-795,0,1669027020,13017.34677158,212.20905339000456,54448.93306368001 2022-11-21,10:37:02.000,325,11097501,-795,0,1669027021,13017.34677158,212.2513481700007,54448.9749864 2022-11-21,10:37:03.000,325,11097528,-795,0,1669027022,13017.36024419999,212.2724955599988,54448.9400508 2022-11-21,10:37:04.000,325,11097491,-795,0,1669027023,13017.21878168999,212.2513481700007,54448.65357888 2022-11-21,10:37:05.000,325,11097474,-795,0,1669027024,13017.38045312999,212.31479034000222,54448.82126976 2022-11-21,10:37:06.000,325,11097524,-795,0,1669027025,13017.42087098999,212.34298685999966,54448.8701796 2022-11-21,10:37:07.000,325,11097498,-795,0,1669027026,13017.454552539995,212.35708511999837,54448.87716672 2022-11-21,10:37:08.000,325,11097547,-795,0,1669027027,13017.44107991999,212.32888860000094,54448.891140960004 2022-11-21,10:37:09.000,325,11097504,-795,0,1669027028,13017.44107991999,212.37823251000373,54448.88415384001 2022-11-21,10:37:10.000,325,11097553,-795,0,1669027029,13017.50844302,212.35708511999837,54449.06581896 2022-11-21,10:37:11.000,325,11097533,-795,0,1669027030,13017.54886088,212.35003598999901,54449.03088336001 2022-11-21,10:37:12.000,325,11097503,-795,0,1669027031,13017.494970399996,212.31479034000222,54448.76537280001 2022-11-21,10:37:13.000,325,11097527,-795,0,1669027032,13017.52865195,212.30774121000286,54448.87716672 2022-11-21,10:37:14.000,325,11097518,-795,0,1669027033,13017.555597189996,212.26544642999943,54448.98896064 2022-11-21,10:37:15.000,325,11097512,-795,0,1669027034,13017.582542429991,212.2513481700007,54448.9400508 2022-11-21,10:37:16.000,325,11097545,-795,0,1669027035,13017.48149777999,212.21610252000391,54448.912102320006 2022-11-21,10:37:17.000,325,11097546,-795,0,1669027036,13017.52865195,212.20200425999792,54448.87716672 2022-11-21,10:37:18.000,325,11097549,-795,0,1669027037,13017.616223979996,212.10331643999962,54449.079793200006 2022-11-21,10:37:19.000,325,11097540,-795,0,1669027038,13017.56906981,212.13151296000433,54449.01690912 2022-11-21,10:37:20.000,325,11097533,-795,0,1669027039,13017.535388259996,212.09626731000026,54449.00293488001 2022-11-21,10:37:21.000,325,11097538,-795,0,1669027040,13017.48149777999,212.09626731000026,54448.98197352001 2022-11-21,10:37:22.000,325,11097566,-795,0,1669027041,13017.46802516,212.0398742699981,54448.83524400001 2022-11-21,10:37:23.000,325,11097542,-795,0,1669027042,13017.40739837,212.11036556999898,54448.842231120005 2022-11-21,10:37:24.000,325,11097548,-795,0,1669027043,13017.474761469995,212.0892181800009,54448.93306368001 2022-11-21,10:37:25.000,325,11097530,-795,0,1669027044,13017.46802516,212.08216905000154,54448.95402504001 2022-11-21,10:37:26.000,325,11097530,-795,0,1669027045,13017.44107991999,212.04692340000474,54448.8701796 2022-11-21,10:37:27.000,325,11097552,-795,0,1669027046,13017.4276073,212.03282513999875,54448.71646296001 2022-11-21,10:37:28.000,325,11097487,-795,0,1669027047,13017.48149777999,211.98348123000324,54448.76537280001 2022-11-21,10:37:29.000,325,11097538,-795,0,1669027048,13017.46802516,212.01167775000067,54448.77235992 2022-11-21,10:37:30.000,325,11097532,-795,0,1669027049,13017.54212456999,211.93413732000045,54448.77235992 2022-11-21,10:37:31.000,325,11097536,-795,0,1669027050,13017.56906981,211.92003906000173,54448.77934704 2022-11-21,10:37:32.000,325,11097509,-795,0,1669027051,13017.54212456999,211.86364601999958,54448.660566 2022-11-21,10:37:33.000,325,11097585,-795,0,1669027052,13017.515179329996,211.85659689000022,54448.71646296001 2022-11-21,10:37:34.000,325,11097559,-795,0,1669027053,13017.602751359991,211.84954776000086,54448.86319248001 2022-11-21,10:37:35.000,325,11097544,-795,0,1669027054,13017.683587079991,211.85659689000022,54448.81428264001 2022-11-21,10:37:36.000,325,11097545,-795,0,1669027055,13017.676850769996,211.78610558999935,54448.77934704 2022-11-21,10:37:37.000,325,11097547,-795,0,1669027056,13017.616223979996,211.81430211000406,54448.78633416001 2022-11-21,10:37:38.000,325,11097538,-795,0,1669027057,13017.58927874,211.78610558999935,54448.63261752 2022-11-21,10:37:39.000,325,11097558,-795,0,1669027058,13017.596015049996,211.8072529800047,54448.723450080004 2022-11-21,10:37:40.000,325,11097517,-795,0,1669027059,13017.46802516,211.7438108100032,54448.555759200004 2022-11-21,10:37:41.000,325,11097566,-795,0,1669027060,13017.58927874,211.7931547199987,54448.842231120005 2022-11-21,10:37:42.000,325,11097514,-795,0,1669027061,13017.58927874,211.77905646,54448.81428264001 2022-11-21,10:37:43.000,325,11097513,-795,0,1669027062,13017.562333499991,211.77200733000063,54448.744411440006 2022-11-21,10:37:44.000,325,11097488,-795,0,1669027063,13017.690323390001,211.7931547199987,54448.8701796 2022-11-21,10:37:45.000,325,11097542,-795,0,1669027064,13017.697059699996,211.78610558999935,54448.83524400001 2022-11-21,10:37:46.000,325,11097508,-795,0,1669027065,13017.757686489997,211.86364601999958,54448.9400508 2022-11-21,10:37:47.000,325,11097548,-795,0,1669027066,13017.676850769996,211.7931547199987,54448.7304372 2022-11-21,10:37:48.000,325,11097518,-795,0,1669027067,13017.656641839996,211.7931547199987,54448.723450080004 2022-11-21,10:37:49.000,325,11097539,-795,0,1669027068,13017.697059699996,211.8424986300015,54449.02389624001 2022-11-21,10:37:50.000,325,11097580,-795,0,1669027069,13017.804840659992,211.83544950000214,54449.128703040005 2022-11-21,10:37:51.000,325,11097538,-795,0,1669027070,13017.730741250001,211.86364601999958,54448.90511520001 2022-11-21,10:37:52.000,325,11097538,-795,0,1669027071,13017.764422799992,211.84954776000086,54448.94703792 2022-11-21,10:37:53.000,325,11097542,-795,0,1669027072,13017.724004939992,211.89889167000365,54448.98197352001 2022-11-21,10:37:54.000,325,11097518,-795,0,1669027073,13017.865467449992,211.83544950000214,54448.99594776 2022-11-21,10:37:55.000,325,11097544,-795,0,1669027074,13017.905885309992,211.8424986300015,54449.06581896 2022-11-21,10:37:56.000,325,11097539,-795,0,1669027075,13017.939566859997,211.82135124000342,54449.19158712001 2022-11-21,10:37:57.000,325,11097560,-795,0,1669027076,13017.973248410002,211.7931547199987,54449.10075456001 2022-11-21,10:37:58.000,325,11097554,-795,0,1669027077,13018.054084130003,211.76495820000127,54449.12171592001 2022-11-21,10:37:59.000,325,11097552,-795,0,1669027078,13018.047347819993,211.72971255000448,54449.21953560001 2022-11-21,10:38:00.000,325,11097552,-795,0,1669027079,13018.141656159998,211.66627038000297,54449.26844544001 2022-11-21,10:38:01.000,325,11097544,-795,0,1669027080,13018.155128779988,211.57463169000403,54449.247484080006 2022-11-21,10:38:02.000,325,11097562,-795,0,1669027081,13018.141656159998,211.58168082000338,54449.14267728 2022-11-21,10:38:03.000,325,11097549,-795,0,1669027082,13018.161865089998,211.5323369100006,54449.177612880005 2022-11-21,10:38:04.000,325,11097525,-795,0,1669027083,13018.235964499989,211.50414039000316,54449.27543256 2022-11-21,10:38:05.000,325,11097524,-795,0,1669027084,13018.296591289989,211.50414039000316,54449.26145832 2022-11-21,10:38:06.000,325,11097565,-795,0,1669027085,13018.390899629994,211.52528778000124,54449.38023936 2022-11-21,10:38:07.000,325,11097531,-795,0,1669027086,13018.46499904,211.51823865000188,54449.40120072 2022-11-21,10:38:08.000,325,11097519,-795,0,1669027087,13018.532362139995,211.55348429999867,54449.37325224 2022-11-21,10:38:09.000,325,11097503,-795,0,1669027088,13018.55930737999,211.56053342999803,54449.35927800001 2022-11-21,10:38:10.000,325,11097549,-795,0,1669027089,13018.55930737999,211.5464351699993,54449.37325224 2022-11-21,10:38:11.000,325,11097539,-795,0,1669027090,13018.62667048,211.51118952000252,54449.38722648001 2022-11-21,10:38:12.000,325,11097529,-795,0,1669027091,13018.613197859995,211.5323369100006,54449.26844544001 2022-11-21,10:38:13.000,325,11097548,-795,0,1669027092,13018.62667048,211.5323369100006,54449.37325224 2022-11-21,10:38:14.000,325,11097548,-795,0,1669027093,13018.76813299,211.56758256000467,54449.561904480004 2022-11-21,10:38:15.000,325,11097520,-795,0,1669027094,13018.801814539991,211.57463169000403,54449.58985296 2022-11-21,10:38:16.000,325,11097522,-795,0,1669027095,13018.848968710001,211.5957790800021,54449.57587872001 2022-11-21,10:38:17.000,325,11097578,-795,0,1669027096,13018.795078229996,211.60987734000082,54449.40818784001 2022-11-21,10:38:18.000,325,11097567,-795,0,1669027097,13018.842232399991,211.6451229900049,54449.49203328 2022-11-21,10:38:19.000,325,11097538,-795,0,1669027098,13018.902859189991,211.70151602999977,54449.62478856001 2022-11-21,10:38:20.000,325,11097527,-795,0,1669027099,13018.916331809996,211.75790907000192,54449.71562112 2022-11-21,10:38:21.000,325,11097530,-795,0,1669027100,13018.875913949996,211.7438108100032,54449.79247944001 2022-11-21,10:38:22.000,325,11097525,-795,0,1669027101,13018.80855085,211.71561428999848,54449.729595360004 2022-11-21,10:38:23.000,325,11097552,-795,0,1669027102,13018.734451439996,211.6803686400017,54449.70164688001 2022-11-21,10:38:24.000,325,11097467,-795,0,1669027103,13018.74792406,211.65217212000425,54449.77151808001 2022-11-21,10:38:25.000,325,11097541,-795,0,1669027104,13018.66035202999,211.67331951000233,54449.74356960001 2022-11-21,10:38:26.000,325,11097520,-795,0,1669027105,13018.66708834,211.60987734000082,54449.75754384 2022-11-21,10:38:27.000,325,11097515,-795,0,1669027106,13018.653615719995,211.57463169000403,54449.6387628 2022-11-21,10:38:28.000,325,11097536,-795,0,1669027107,13018.633406789995,211.50414039000316,54449.62478856001 2022-11-21,10:38:29.000,325,11097496,-795,0,1669027108,13018.70076988999,211.46184560999973,54449.84138928001 2022-11-21,10:38:30.000,325,11097539,-795,0,1669027109,13018.76813299,211.41955083000357,54449.750556720006 2022-11-21,10:38:31.000,325,11097525,-795,0,1669027110,13018.74118774999,211.35610866000206,54449.78549232 2022-11-21,10:38:32.000,325,11097514,-795,0,1669027111,13018.653615719995,211.320863009998,54449.561904480004 2022-11-21,10:38:33.000,325,11097451,-795,0,1669027112,13018.66708834,211.2362734499984,54449.60382720001 2022-11-21,10:38:34.000,325,11097592,-795,0,1669027113,13018.64014309999,211.20807693000097,54449.708634 2022-11-21,10:38:35.000,325,11097536,-795,0,1669027114,13018.66708834,211.15873301999818,54449.70164688001 2022-11-21,10:38:36.000,325,11097517,-795,0,1669027115,13018.592988929995,211.1375856300001,54449.5688916 2022-11-21,10:38:37.000,325,11097518,-795,0,1669027116,13018.633406789995,211.09529085000395,54449.64574992 2022-11-21,10:38:38.000,325,11097574,-795,0,1669027117,13018.72771513,211.01070129000436,54449.79247944001 2022-11-21,10:38:39.000,325,11097526,-795,0,1669027118,13018.74118774999,210.989553899999,54449.73658248 2022-11-21,10:38:40.000,325,11097458,-795,0,1669027119,13018.754660369996,210.9543082500022,54449.694659759996 2022-11-21,10:38:41.000,325,11097503,-795,0,1669027120,13018.66035202999,210.94725912000285,54449.526968879996 2022-11-21,10:38:42.000,325,11097527,-795,0,1669027121,13018.68729727,210.8908660800007,54449.51998176 2022-11-21,10:38:43.000,325,11097547,-795,0,1669027122,13018.82875978,210.84857130000455,54449.74356960001 2022-11-21,10:38:44.000,325,11097496,-795,0,1669027123,13018.869177640001,210.84857130000455,54449.799466560005 2022-11-21,10:38:45.000,325,11097533,-795,0,1669027124,13018.862441329991,210.8274239099992,54449.729595360004 2022-11-21,10:38:46.000,325,11097545,-795,0,1669027125,13018.916331809996,210.79922739000176,54449.76453096 2022-11-21,10:38:47.000,325,11097565,-795,0,1669027126,13018.936540739996,210.80627652000112,54449.694659759996 2022-11-21,10:38:48.000,325,11097458,-795,0,1669027127,13018.923068119992,210.7921782600024,54449.61081432 2022-11-21,10:38:49.000,325,11097484,-795,0,1669027128,13019.010640150002,210.77103087000432,54449.694659759996 2022-11-21,10:38:50.000,325,11097540,-795,0,1669027129,13019.064530629992,210.77103087000432,54449.708634 2022-11-21,10:38:51.000,325,11097501,-795,0,1669027130,13019.138630039997,210.80627652000112,54449.729595360004 2022-11-21,10:38:52.000,325,11097524,-795,0,1669027131,13019.037585389997,210.84152216999792,54449.61780144 2022-11-21,10:38:53.000,325,11097551,-795,0,1669027132,13019.044321699992,210.80627652000112,54449.64574992 2022-11-21,10:38:54.000,325,11097520,-795,0,1669027133,13019.098212179997,210.86266956000327,54449.85536352 2022-11-21,10:38:55.000,325,11097576,-795,0,1669027134,13019.125157419992,210.78512913000304,54449.82042792001 2022-11-21,10:38:56.000,325,11097451,-795,0,1669027135,13019.165575279992,210.77103087000432,54449.78549232 2022-11-21,10:38:57.000,325,11097486,-795,0,1669027136,13019.125157419992,210.80627652000112,54449.65273704001 2022-11-21,10:38:58.000,325,11097491,-795,0,1669027137,13019.165575279992,210.78512913000304,54449.65273704001 2022-11-21,10:38:59.000,325,11097524,-795,0,1669027138,13019.091475870002,210.75693260999833,54449.75754384 2022-11-21,10:39:00.000,325,11097521,-795,0,1669027139,13019.084739559992,210.74988347999897,54449.799466560005 2022-11-21,10:39:01.000,325,11097486,-795,0,1669027140,13019.131893730002,210.73578522000025,54449.80645368 2022-11-21,10:39:02.000,325,11097524,-795,0,1669027141,13019.131893730002,210.7921782600024,54449.79247944001 2022-11-21,10:39:03.000,325,11097500,-795,0,1669027142,13019.125157419992,210.75693260999833,54449.72260824001 2022-11-21,10:39:04.000,325,11097476,-795,0,1669027143,13019.212729450002,210.77808000000368,54449.75754384 2022-11-21,10:39:05.000,325,11097503,-795,0,1669027144,13019.293565169988,210.78512913000304,54449.78549232 2022-11-21,10:39:06.000,325,11097559,-795,0,1669027145,13019.313774099988,210.74988347999897,54449.76453096 2022-11-21,10:39:07.000,325,11097523,-795,0,1669027146,13019.313774099988,210.6793921799981,54449.70164688001 2022-11-21,10:39:08.000,325,11097560,-795,0,1669027147,13019.354191959988,210.7287360900009,54449.799466560005 2022-11-21,10:39:09.000,325,11097483,-795,0,1669027148,13019.327246719993,210.71463783000218,54449.75754384 2022-11-21,10:39:10.000,325,11097545,-795,0,1669027149,13019.468709229994,210.65824479000003,54450.05799000001 2022-11-21,10:39:11.000,325,11097533,-795,0,1669027150,13019.549544949994,210.68644131000474,54450.03702864001 2022-11-21,10:39:12.000,325,11097486,-795,0,1669027151,13019.529336019994,210.71463783000218,54450.05100288 2022-11-21,10:39:13.000,325,11097531,-795,0,1669027152,13019.461972919999,210.72168696000153,54449.87632488 2022-11-21,10:39:14.000,325,11097498,-795,0,1669027153,13019.549544949994,210.6793921799981,54449.97414456 2022-11-21,10:39:15.000,325,11097526,-795,0,1669027154,13019.650589599994,210.65119566000067,54450.04401576 2022-11-21,10:39:16.000,325,11097540,-795,0,1669027155,13019.69774376999,210.6793921799981,54450.085938480006 2022-11-21,10:39:17.000,325,11097552,-795,0,1669027156,13019.69774376999,210.6934904400041,54450.0929256 2022-11-21,10:39:18.000,325,11097523,-795,0,1669027157,13019.792052109995,210.6793921799981,54450.064977120004 2022-11-21,10:39:19.000,325,11097570,-795,0,1669027158,13019.85941520999,210.65119566000067,54450.07895136001 2022-11-21,10:39:20.000,325,11097532,-795,0,1669027159,13019.90656938,210.65119566000067,54450.183758160005 2022-11-21,10:39:21.000,325,11097531,-795,0,1669027160,13019.933514619996,210.63709740000195,54450.183758160005 2022-11-21,10:39:22.000,325,11097547,-795,0,1669027161,13019.913305689995,210.6300482700026,54450.26061648 2022-11-21,10:39:23.000,325,11097533,-795,0,1669027162,13019.94025092999,210.56660610000108,54450.26061648 2022-11-21,10:39:24.000,325,11097516,-795,0,1669027163,13019.81899734999,210.57365523000044,54450.19074528 2022-11-21,10:39:25.000,325,11097571,-795,0,1669027164,13019.86615152,210.55250784000236,54450.21170664 2022-11-21,10:39:26.000,325,11097539,-795,0,1669027165,13019.86615152,210.50316392999957,54450.23965512 2022-11-21,10:39:27.000,325,11097527,-795,0,1669027166,13019.89983306999,210.45382002000406,54450.34446192001 2022-11-21,10:39:28.000,325,11097457,-795,0,1669027167,13019.872887829995,210.46791828000278,54450.3374748 2022-11-21,10:39:29.000,325,11097496,-795,0,1669027168,13019.85941520999,210.37627959000383,54450.365423279996 2022-11-21,10:39:30.000,325,11097480,-795,0,1669027169,13019.83920627999,210.36218132999784,54450.28856496 2022-11-21,10:39:31.000,325,11097525,-795,0,1669027170,13019.771843179995,210.35513219999848,54450.2676036 2022-11-21,10:39:32.000,325,11097538,-795,0,1669027171,13019.71795269999,210.31988655000168,54450.12786120001 2022-11-21,10:39:33.000,325,11097538,-795,0,1669027172,13019.711216389995,210.32693568000104,54450.23965512 2022-11-21,10:39:34.000,325,11097519,-795,0,1669027173,13019.71795269999,210.27759176999825,54450.400358880004 2022-11-21,10:39:35.000,325,11097529,-795,0,1669027174,13019.70448008,210.2352969900021,54450.42830736 2022-11-21,10:39:36.000,325,11097490,-795,0,1669027175,13019.670798529994,210.24234612000146,54450.34446192001 2022-11-21,10:39:37.000,325,11097570,-795,0,1669027176,13019.66406222,210.1507074300025,54450.23965512 2022-11-21,10:39:38.000,325,11097418,-795,0,1669027177,13019.650589599994,210.16480569000123,54450.24664224001 2022-11-21,10:39:39.000,325,11097521,-795,0,1669027178,13019.691007459995,210.1366091700038,54450.34446192001 2022-11-21,10:39:40.000,325,11097532,-795,0,1669027179,13019.62364436,210.1507074300025,54450.39337176001 2022-11-21,10:39:41.000,325,11097518,-795,0,1669027180,13019.603435429999,210.10841264999908,54450.42830736 2022-11-21,10:39:42.000,325,11097523,-795,0,1669027181,13019.475445539989,210.08021613000165,54450.302539200005 2022-11-21,10:39:43.000,325,11097519,-795,0,1669027182,13019.441763989998,210.0731670000023,54450.253629360006 2022-11-21,10:39:44.000,325,11097454,-795,0,1669027183,13019.55628125999,210.06611787000293,54450.44926872 2022-11-21,10:39:45.000,325,11097515,-795,0,1669027184,13019.529336019994,210.05906874000357,54450.35843616 2022-11-21,10:39:46.000,325,11097528,-795,0,1669027185,13019.475445539989,210.06611787000293,54450.35843616 2022-11-21,10:39:47.000,325,11097524,-795,0,1669027186,13019.502390779999,210.04497048000485,54450.23965512 2022-11-21,10:39:48.000,325,11097496,-795,0,1669027187,13019.401346129998,210.0520196100042,54450.22568088001 2022-11-21,10:39:49.000,325,11097513,-795,0,1669027188,13019.455236609989,209.9885774400027,54450.42830736 2022-11-21,10:39:50.000,325,11097537,-795,0,1669027189,13019.414818749989,209.95333178999863,54450.37241040001 2022-11-21,10:39:51.000,325,11097541,-795,0,1669027190,13019.448500299994,209.91808614000183,54450.49817856 2022-11-21,10:39:52.000,325,11097486,-795,0,1669027191,13019.360928269998,209.8757913599984,54450.33048768 2022-11-21,10:39:53.000,325,11097496,-795,0,1669027192,13019.421555059998,209.81939832000353,54450.34446192001 2022-11-21,10:39:54.000,325,11097569,-795,0,1669027193,13019.394609819989,209.79120179999882,54450.44926872 2022-11-21,10:39:55.000,325,11097530,-795,0,1669027194,13019.408082439993,209.72775963000458,54450.35843616 2022-11-21,10:39:56.000,325,11097523,-795,0,1669027195,13019.381137199998,209.76300528000138,54450.26061648 2022-11-21,10:39:57.000,325,11097559,-795,0,1669027196,13019.495654469989,209.72071049999795,54450.28856496 2022-11-21,10:39:58.000,325,11097564,-795,0,1669027197,13019.57649018999,209.68546485000115,54450.41433312001 2022-11-21,10:39:59.000,325,11097587,-795,0,1669027198,13019.63711697999,209.65021920000436,54450.43529448 2022-11-21,10:40:00.000,325,11097521,-795,0,1669027199,13019.66406222,209.6149735500003,54450.42830736 2022-11-21,10:40:01.000,325,11097536,-795,0,1669027200,13019.711216389995,209.55858050999814,54450.41433312001 2022-11-21,10:40:02.000,325,11097541,-795,0,1669027201,13019.72468901,209.55153137999878,54450.29555208001 2022-11-21,10:40:03.000,325,11097536,-795,0,1669027202,13019.771843179995,209.51628573000198,54450.302539200005 2022-11-21,10:40:04.000,325,11097544,-795,0,1669027203,13019.89983306999,209.53743312000006,54450.44926872 2022-11-21,10:40:05.000,325,11097557,-795,0,1669027204,13020.021086649991,209.4810400799979,54450.533114159996 2022-11-21,10:40:06.000,325,11097563,-795,0,1669027205,13020.02782296,209.48808921000455,54450.43529448 2022-11-21,10:40:07.000,325,11097562,-795,0,1669027206,13020.061504509991,209.45989268999983,54450.41433312001 2022-11-21,10:40:08.000,325,11097441,-795,0,1669027207,13020.068240820001,209.48808921000455,54450.54010128001 2022-11-21,10:40:09.000,325,11097474,-795,0,1669027208,13020.068240820001,209.47399094999855,54450.50516568 2022-11-21,10:40:10.000,325,11097542,-795,0,1669027209,13020.021086649991,209.47399094999855,54450.60997248001 2022-11-21,10:40:11.000,325,11097517,-795,0,1669027210,13020.02782296,209.4669418199992,54450.533114159996 2022-11-21,10:40:12.000,325,11097546,-795,0,1669027211,13020.014350339996,209.4810400799979,54450.42830736 2022-11-21,10:40:13.000,325,11097528,-795,0,1669027212,13020.068240820001,209.4951383400039,54450.50516568 2022-11-21,10:40:14.000,325,11097508,-795,0,1669027213,13020.196230709997,209.4951383400039,54450.60997248001 2022-11-21,10:40:15.000,325,11097529,-795,0,1669027214,13020.243384879992,209.50218747000326,54450.54010128001 2022-11-21,10:40:16.000,325,11097537,-795,0,1669027215,13020.304011669992,209.4951383400039,54450.64490808 2022-11-21,10:40:17.000,325,11097565,-795,0,1669027216,13020.351165840002,209.48808921000455,54450.568049760004 2022-11-21,10:40:18.000,325,11097503,-795,0,1669027217,13020.324220599992,209.50218747000326,54450.589011120006 2022-11-21,10:40:19.000,325,11097473,-795,0,1669027218,13020.317484289997,209.44579443000111,54450.5470884 2022-11-21,10:40:20.000,325,11097536,-795,0,1669027219,13020.351165840002,209.52333486000134,54450.735740640004 2022-11-21,10:40:21.000,325,11097533,-795,0,1669027220,13020.297275359997,209.45989268999983,54450.7217664 2022-11-21,10:40:22.000,325,11097554,-795,0,1669027221,13020.243384879992,209.4669418199992,54450.7217664 2022-11-21,10:40:23.000,325,11097553,-795,0,1669027222,13020.162549159992,209.3823522599996,54450.57503688 2022-11-21,10:40:24.000,325,11097480,-795,0,1669027223,13020.155812849996,209.3682540000009,54450.72875352001 2022-11-21,10:40:25.000,325,11097526,-795,0,1669027224,13020.115394989996,209.31186095999874,54450.735740640004 2022-11-21,10:40:26.000,325,11097553,-795,0,1669027225,13019.96045985999,209.29071357000066,54450.63093384001 2022-11-21,10:40:27.000,325,11097505,-795,0,1669027226,13019.893096759995,209.184976620003,54450.63093384001 2022-11-21,10:40:28.000,325,11097561,-795,0,1669027227,13019.84594259,209.20612401000108,54450.568049760004 2022-11-21,10:40:29.000,325,11097497,-795,0,1669027228,13019.92677831,209.1356327100002,54450.71477928 2022-11-21,10:40:30.000,325,11097569,-795,0,1669027229,13019.89983306999,209.06514140999934,54450.71477928 2022-11-21,10:40:31.000,325,11097513,-795,0,1669027230,13019.92004199999,209.0862888000047,54450.67984368001 2022-11-21,10:40:32.000,325,11097479,-795,0,1669027231,13019.81899734999,209.04399402000126,54450.56106264001 2022-11-21,10:40:33.000,325,11097501,-795,0,1669027232,13019.88636045,208.99465010999847,54450.60298536 2022-11-21,10:40:34.000,325,11097526,-795,0,1669027233,13019.85941520999,209.0369448900019,54450.69381792 2022-11-21,10:40:35.000,325,11097577,-795,0,1669027234,13019.893096759995,209.00169923999783,54450.6518952 2022-11-21,10:40:36.000,325,11097531,-795,0,1669027235,13019.72468901,208.96645359000104,54450.568049760004 2022-11-21,10:40:37.000,325,11097581,-795,0,1669027236,13019.79878841999,208.96645359000104,54450.57503688 2022-11-21,10:40:38.000,325,11097548,-795,0,1669027237,13019.84594259,208.93120794000424,54450.735740640004 2022-11-21,10:40:39.000,325,11097530,-795,0,1669027238,13019.893096759995,208.93120794000424,54450.7217664 2022-11-21,10:40:40.000,325,11097523,-795,0,1669027239,13019.86615152,208.91710967999825,54450.6518952 2022-11-21,10:40:41.000,325,11097505,-795,0,1669027240,13019.82573366,208.83956924999802,54450.66586944 2022-11-21,10:40:42.000,325,11097553,-795,0,1669027241,13019.771843179995,208.86071664000337,54450.5470884 2022-11-21,10:40:43.000,325,11097531,-795,0,1669027242,13019.72468901,208.81842185999994,54450.48420432 2022-11-21,10:40:44.000,325,11097541,-795,0,1669027243,13019.63711697999,208.78317621000315,54450.49817856 2022-11-21,10:40:45.000,325,11097558,-795,0,1669027244,13019.711216389995,208.74088142999972,54450.66586944 2022-11-21,10:40:46.000,325,11097532,-795,0,1669027245,13019.55628125999,208.6915375200042,54450.55407552 2022-11-21,10:40:47.000,325,11097532,-795,0,1669027246,13019.482181849999,208.6633409999995,54450.421320240006 2022-11-21,10:40:48.000,325,11097484,-795,0,1669027247,13019.347455649993,208.5646531800012,54450.41433312001 2022-11-21,10:40:49.000,325,11097536,-795,0,1669027248,13019.239674689998,208.5153092699984,54450.302539200005 2022-11-21,10:40:50.000,325,11097542,-795,0,1669027249,13019.253147310003,208.4307197099988,54450.533114159996 2022-11-21,10:40:51.000,325,11097537,-795,0,1669027250,13019.293565169988,208.3813758000033,54450.44926872 2022-11-21,10:40:52.000,325,11097542,-795,0,1669027251,13019.219465759998,208.28268797999772,54450.27459072001 2022-11-21,10:40:53.000,325,11097501,-795,0,1669027252,13019.205993139993,208.2967862400037,54450.2676036 2022-11-21,10:40:54.000,325,11097529,-795,0,1669027253,13019.286828859993,208.22629494000284,54450.351449040005 2022-11-21,10:40:55.000,325,11097515,-795,0,1669027254,13019.313774099988,208.14170538000326,54450.33048768 2022-11-21,10:40:56.000,325,11097505,-795,0,1669027255,13019.327246719993,208.0712140800024,54450.26061648 2022-11-21,10:40:57.000,325,11097525,-795,0,1669027256,13019.374400889988,208.00072278000152,54450.197732399996 2022-11-21,10:40:58.000,325,11097536,-795,0,1669027257,13019.259883619998,207.93023148000066,54450.085938480006 2022-11-21,10:40:59.000,325,11097551,-795,0,1669027258,13019.205993139993,207.90908409000258,54450.04401576 2022-11-21,10:41:00.000,325,11097550,-795,0,1669027259,13019.199256829997,207.8738384399985,54450.21869376 2022-11-21,10:41:01.000,325,11097527,-795,0,1669027260,13019.138630039997,207.8879367000045,54450.11388696 2022-11-21,10:41:02.000,325,11097570,-795,0,1669027261,13019.044321699992,207.85269105000043,54450.03702864001 2022-11-21,10:41:03.000,325,11097568,-795,0,1669027262,13019.091475870002,207.81039627000428,54450.09991272 2022-11-21,10:41:04.000,325,11097521,-795,0,1669027263,13019.084739559992,207.78924887999892,54450.16978392 2022-11-21,10:41:05.000,325,11097510,-795,0,1669027264,13018.970222290001,207.7751506200002,54450.030041519996 2022-11-21,10:41:06.000,325,11097511,-795,0,1669027265,13018.909595500001,207.7751506200002,54450.05799000001 2022-11-21,10:41:07.000,325,11097523,-795,0,1669027266,13018.781605609991,207.74695410000277,54449.862350639996 2022-11-21,10:41:08.000,325,11097529,-795,0,1669027267,13018.72097881999,207.7258067100047,54449.80645368 2022-11-21,10:41:09.000,325,11097534,-795,0,1669027268,13018.72097881999,207.71875757999806,54450.0230544 2022-11-21,10:41:10.000,325,11097571,-795,0,1669027269,13018.66708834,207.69056106000062,54449.97414456 2022-11-21,10:41:11.000,325,11097533,-795,0,1669027270,13018.613197859995,207.6764628000019,54449.97414456 2022-11-21,10:41:12.000,325,11097515,-795,0,1669027271,13018.54583476,207.58482411000296,54449.87632488 2022-11-21,10:41:13.000,325,11097585,-795,0,1669027272,13018.46499904,207.56367672000488,54449.79247944001 2022-11-21,10:41:14.000,325,11097561,-795,0,1669027273,13018.384163319999,207.50023455000337,54449.74356960001 2022-11-21,10:41:15.000,325,11097540,-795,0,1669027274,13018.363954389999,207.45089064000058,54449.78549232 2022-11-21,10:41:16.000,325,11097514,-795,0,1669027275,13018.330272839994,207.42269412000314,54449.799466560005 2022-11-21,10:41:17.000,325,11097515,-795,0,1669027276,13018.215755569989,207.29580978000013,54449.66671128 2022-11-21,10:41:18.000,325,11097566,-795,0,1669027277,13018.195546639989,207.19712196000182,54449.64574992 2022-11-21,10:41:19.000,325,11097547,-795,0,1669027278,13018.081029369998,207.10548327000288,54449.53395600001 2022-11-21,10:41:20.000,325,11097506,-795,0,1669027279,13018.087765679993,207.034991970002,54449.61081432 2022-11-21,10:41:21.000,325,11097543,-795,0,1669027280,13017.959775789997,206.96450067000114,54449.4990204 2022-11-21,10:41:22.000,325,11097544,-795,0,1669027281,13017.865467449992,206.84466546000476,54449.38023936 2022-11-21,10:41:23.000,325,11097498,-795,0,1669027282,13017.777895419997,206.7882724200026,54449.33132952 2022-11-21,10:41:24.000,325,11097517,-795,0,1669027283,13017.703796009991,206.68253546999767,54449.37325224 2022-11-21,10:41:25.000,325,11097535,-795,0,1669027284,13017.697059699996,206.68253546999767,54449.35927800001 2022-11-21,10:41:26.000,325,11097509,-795,0,1669027285,13017.656641839996,206.57679852,54449.226522720004 2022-11-21,10:41:27.000,325,11097580,-795,0,1669027286,13017.602751359991,206.5133563499985,54449.20556136 2022-11-21,10:41:28.000,325,11097573,-795,0,1669027287,13017.562333499991,206.4428650500049,54449.21254848 2022-11-21,10:41:29.000,325,11097506,-795,0,1669027288,13017.56906981,206.43581591999828,54449.14267728 2022-11-21,10:41:30.000,325,11097527,-795,0,1669027289,13017.54886088,206.33712809999997,54449.17062576001 2022-11-21,10:41:31.000,325,11097570,-795,0,1669027290,13017.50170670999,206.3159807100019,54449.0448576 2022-11-21,10:41:32.000,325,11097543,-795,0,1669027291,13017.494970399996,206.30188245000318,54449.00293488001 2022-11-21,10:41:33.000,325,11097520,-795,0,1669027292,13017.44781623,206.30893158000254,54448.961012160005 2022-11-21,10:41:34.000,325,11097555,-795,0,1669027293,13017.414134679995,206.28073505999782,54449.058831840004 2022-11-21,10:41:35.000,325,11097530,-795,0,1669027294,13017.38718944,206.29483332000382,54448.94703792 2022-11-21,10:41:36.000,325,11097557,-795,0,1669027295,13017.32656265,206.2666367999991,54448.89812808 2022-11-21,10:41:37.000,325,11097512,-795,0,1669027296,13017.20530907,206.22434202000295,54448.660566 2022-11-21,10:41:38.000,325,11097595,-795,0,1669027297,13017.272672169995,206.23844028000167,54448.723450080004 2022-11-21,10:41:39.000,325,11097505,-795,0,1669027298,13017.28614479,206.20319463000487,54448.793321280005 2022-11-21,10:41:40.000,325,11097528,-795,0,1669027299,13017.272672169995,206.18204723999952,54448.744411440006 2022-11-21,10:41:41.000,325,11097550,-795,0,1669027300,13017.26593586,206.2172928900036,54448.63960464 2022-11-21,10:41:42.000,325,11097505,-795,0,1669027301,13017.292881099995,206.15385072000208,54448.71646296001 2022-11-21,10:41:43.000,325,11097506,-795,0,1669027302,13017.292881099995,206.13975246000336,54448.61165616 2022-11-21,10:41:44.000,325,11097549,-795,0,1669027303,13017.31982633999,206.03401550999843,54448.63261752 2022-11-21,10:41:45.000,325,11097511,-795,0,1669027304,13017.225518,206.02696637999907,54448.388068320004 2022-11-21,10:41:46.000,325,11097559,-795,0,1669027305,13017.313090029995,205.99876986000163,54448.56973344001 2022-11-21,10:41:47.000,325,11097567,-795,0,1669027306,13017.333298959995,205.96352421000483,54448.52781072001 2022-11-21,10:41:48.000,325,11097538,-795,0,1669027307,13017.26593586,205.90008204000333,54448.36710696 2022-11-21,10:41:49.000,325,11097516,-795,0,1669027308,13017.26593586,205.8718855199986,54448.457939520005 2022-11-21,10:41:50.000,325,11097525,-795,0,1669027309,13017.34677158,205.82959074000246,54448.53479784 2022-11-21,10:41:51.000,325,11097508,-795,0,1669027310,13017.30635372,205.84368900000118,54448.506849360005 2022-11-21,10:41:52.000,325,11097522,-795,0,1669027311,13017.23899061999,205.85073813000054,54448.39505544 2022-11-21,10:41:53.000,325,11097525,-795,0,1669027312,13017.191836449994,205.8577872599999,54448.339158480005 2022-11-21,10:41:54.000,325,11097529,-795,0,1669027313,13017.232254309994,205.84368900000118,54448.37409408 2022-11-21,10:41:55.000,325,11097548,-795,0,1669027314,13017.24572693,205.82959074000246,54448.46492664 2022-11-21,10:41:56.000,325,11097547,-795,0,1669027315,13017.25919954999,205.8577872599999,54448.485888 2022-11-21,10:41:57.000,325,11097556,-795,0,1669027316,13017.212045379994,205.8859837800046,54448.3461456 2022-11-21,10:41:58.000,325,11097536,-795,0,1669027317,13017.31982633999,205.90713117000269,54448.36011984001 2022-11-21,10:41:59.000,325,11097528,-795,0,1669027318,13017.353507889995,205.94237681999948,54448.53479784 2022-11-21,10:42:00.000,325,11097522,-795,0,1669027319,13017.34003526999,205.91418030000204,54448.457939520005 2022-11-21,10:42:01.000,325,11097573,-795,0,1669027320,13017.313090029995,205.91418030000204,54448.46492664 2022-11-21,10:42:02.000,325,11097596,-795,0,1669027321,13017.28614479,205.8718855199986,54448.290248640005 2022-11-21,10:42:03.000,325,11097557,-795,0,1669027322,13017.19857275999,205.8577872599999,54448.29723576 2022-11-21,10:42:04.000,325,11097562,-795,0,1669027323,13017.20530907,205.83663987000182,54448.36011984001 2022-11-21,10:42:05.000,325,11097540,-795,0,1669027324,13017.21878168999,205.80844335000438,54448.42300392 2022-11-21,10:42:06.000,325,11097540,-795,0,1669027325,13017.171627519994,205.80844335000438,54448.26230016001 2022-11-21,10:42:07.000,325,11097544,-795,0,1669027326,13017.212045379994,205.75205031000223,54448.25531304 2022-11-21,10:42:08.000,325,11097532,-795,0,1669027327,13017.20530907,205.7379520500035,54448.2762744 2022-11-21,10:42:09.000,325,11097508,-795,0,1669027328,13017.144682279999,205.70270639999944,54448.241338800006 2022-11-21,10:42:10.000,325,11097544,-795,0,1669027329,13017.17836382999,205.674509880002,54448.26230016001 2022-11-21,10:42:11.000,325,11097516,-795,0,1669027330,13017.104264419999,205.64631336000457,54448.220377440004 2022-11-21,10:42:12.000,325,11097565,-795,0,1669027331,13017.036901319989,205.63926422999793,54448.16448048001 2022-11-21,10:42:13.000,325,11097542,-795,0,1669027332,13017.030165009994,205.60401858000114,54448.17845472 2022-11-21,10:42:14.000,325,11097526,-795,0,1669027333,13017.030165009994,205.5758220600037,54448.06666080001 2022-11-21,10:42:15.000,325,11097529,-795,0,1669027334,13016.989747149993,205.63926422999793,54447.91993128 2022-11-21,10:42:16.000,325,11097513,-795,0,1669027335,13017.077319179989,205.63221509999858,54448.08063504 2022-11-21,10:42:17.000,325,11097523,-795,0,1669027336,13017.084055489999,205.62516596999922,54448.08063504 2022-11-21,10:42:18.000,325,11097518,-795,0,1669027337,13017.11773703999,205.59696945000178,54448.08762216 2022-11-21,10:42:19.000,325,11097536,-795,0,1669027338,13017.036901319989,205.6110677100005,54447.92691840001 2022-11-21,10:42:20.000,325,11097560,-795,0,1669027339,13017.063846559999,205.63926422999793,54448.04569944001 2022-11-21,10:42:21.000,325,11097581,-795,0,1669027340,13017.097528109989,205.6110677100005,54448.122557760005 2022-11-21,10:42:22.000,325,11097498,-795,0,1669027341,13017.090791799994,205.59696945000178,54448.08762216 2022-11-21,10:42:23.000,325,11097487,-795,0,1669027342,13017.077319179989,205.5758220600037,54447.96884112 2022-11-21,10:42:24.000,325,11097511,-795,0,1669027343,13017.171627519994,205.58287119000306,54448.06666080001 2022-11-21,10:42:25.000,325,11097560,-795,0,1669027344,13017.171627519994,205.55467466999835,54448.1015964 2022-11-21,10:42:26.000,325,11097539,-795,0,1669027345,13017.191836449994,205.5264781500009,54448.1015964 2022-11-21,10:42:27.000,325,11097543,-795,0,1669027346,13017.25919954999,205.54057640999963,54448.01076384 2022-11-21,10:42:28.000,325,11097493,-795,0,1669027347,13017.28614479,205.53352728000027,54447.96884112 2022-11-21,10:42:29.000,325,11097519,-795,0,1669027348,13017.36024419999,205.5264781500009,54448.19242896001 2022-11-21,10:42:30.000,325,11097514,-795,0,1669027349,13017.46128884999,205.49828163000348,54448.22736456 2022-11-21,10:42:31.000,325,11097548,-795,0,1669027350,13017.44781623,205.47008510999876,54448.22736456 2022-11-21,10:42:32.000,325,11097482,-795,0,1669027351,13017.48823409,205.44188859000133,54448.052686560004 2022-11-21,10:42:33.000,325,11097535,-795,0,1669027352,13017.50844302,205.45598685000004,54448.10858352 2022-11-21,10:42:34.000,325,11097551,-795,0,1669027353,13017.515179329996,205.40664294000453,54448.19242896001 2022-11-21,10:42:35.000,325,11097536,-795,0,1669027354,13017.562333499991,205.42074120000325,54448.28326152001 2022-11-21,10:42:36.000,325,11097519,-795,0,1669027355,13017.596015049996,205.3995938099979,54448.26230016001 2022-11-21,10:42:37.000,325,11097583,-795,0,1669027356,13017.575806119996,205.39254467999854,54448.24832592 2022-11-21,10:42:38.000,325,11097565,-795,0,1669027357,13017.6296966,205.39254467999854,54448.3461456 2022-11-21,10:42:39.000,325,11097519,-795,0,1669027358,13017.730741250001,205.37139729000046,54448.44396528 2022-11-21,10:42:40.000,325,11097486,-795,0,1669027359,13017.818313279997,205.3643481600011,54448.42300392 2022-11-21,10:42:41.000,325,11097497,-795,0,1669027360,13017.865467449992,205.33615164000366,54448.42999104001 2022-11-21,10:42:42.000,325,11097531,-795,0,1669027361,13017.926094239992,205.33615164000366,54448.29723576 2022-11-21,10:42:43.000,325,11097531,-795,0,1669027362,13017.973248410002,205.34320077000302,54448.36710696 2022-11-21,10:42:44.000,325,11097576,-795,0,1669027363,13018.013666270002,205.34320077000302,54448.388068320004 2022-11-21,10:42:45.000,325,11097505,-795,0,1669027364,13018.114710919988,205.28680773000087,54448.58370768 2022-11-21,10:42:46.000,325,11097549,-795,0,1669027365,13018.081029369998,205.24451295000472,54448.46492664 2022-11-21,10:42:47.000,325,11097550,-795,0,1669027366,13018.235964499989,205.20926730000065,54448.660566 2022-11-21,10:42:48.000,325,11097536,-795,0,1669027367,13018.209019259994,205.15992338999786,54448.53479784 2022-11-21,10:42:49.000,325,11097537,-795,0,1669027368,13018.215755569989,205.14582512999914,54448.63261752 2022-11-21,10:42:50.000,325,11097515,-795,0,1669027369,13018.161865089998,205.08943209000427,54448.63960464 2022-11-21,10:42:51.000,325,11097557,-795,0,1669027370,13018.242700809998,205.08943209000427,54448.73742432001 2022-11-21,10:42:52.000,325,11097557,-795,0,1669027371,13018.188810329993,204.9907442699987,54448.66755312001 2022-11-21,10:42:53.000,325,11097557,-795,0,1669027372,13018.222491879998,204.9554986200019,54448.71646296001 2022-11-21,10:42:54.000,325,11097512,-795,0,1669027373,13018.296591289989,204.91320383999846,54448.91908944 2022-11-21,10:42:55.000,325,11097555,-795,0,1669027374,13018.310063909994,204.86385993000295,54448.87716672 2022-11-21,10:42:56.000,325,11097504,-795,0,1669027375,13018.269646049994,204.82156514999951,54448.83524400001 2022-11-21,10:42:57.000,325,11097543,-795,0,1669027376,13018.276382359989,204.83566340999823,54448.65357888 2022-11-21,10:42:58.000,325,11097576,-795,0,1669027377,13018.235964499989,204.80041776000144,54448.56274632 2022-11-21,10:42:59.000,325,11097528,-795,0,1669027378,13018.296591289989,204.80041776000144,54448.7304372 2022-11-21,10:43:00.000,325,11097539,-795,0,1669027379,13018.37742700999,204.79336863000208,54448.90511520001 2022-11-21,10:43:01.000,325,11097573,-795,0,1669027380,13018.41784486999,204.75107384999865,54448.961012160005 2022-11-21,10:43:02.000,325,11097581,-795,0,1669027381,13018.39763593999,204.68763168000442,54448.9400508 2022-11-21,10:43:03.000,325,11097532,-795,0,1669027382,13018.46499904,204.65238603000034,54448.961012160005 2022-11-21,10:43:04.000,325,11097542,-795,0,1669027383,13018.512153209995,204.5959929899982,54449.00293488001 2022-11-21,10:43:05.000,325,11097562,-795,0,1669027384,13018.53909844999,204.58189472999948,54448.99594776 2022-11-21,10:43:06.000,325,11097506,-795,0,1669027385,13018.59972523999,204.57484560000012,54449.02389624001 2022-11-21,10:43:07.000,325,11097498,-795,0,1669027386,13018.552571069995,204.54664908000268,54448.9400508 2022-11-21,10:43:08.000,325,11097543,-795,0,1669027387,13018.62667048,204.51845255999797,54449.02389624001 2022-11-21,10:43:09.000,325,11097544,-795,0,1669027388,13018.694033579995,204.48320691000117,54449.21254848 2022-11-21,10:43:10.000,325,11097514,-795,0,1669027389,13018.754660369996,204.50435429999925,54449.30338104 2022-11-21,10:43:11.000,325,11097553,-795,0,1669027390,13018.795078229996,204.48320691000117,54449.21254848 2022-11-21,10:43:12.000,325,11097550,-755,0,1669027391,13018.74792406,204.44796126000438,54449.15665152 2022-11-21,10:43:13.000,325,11097548,-795,0,1669027392,13018.734451439996,204.45501039000374,54449.24049696001 2022-11-21,10:43:14.000,325,11097537,-795,0,1669027393,13018.72771513,204.3774699600035,54449.30338104 2022-11-21,10:43:15.000,325,11097559,-795,0,1669027394,13018.66035202999,204.35632256999816,54449.3243424 2022-11-21,10:43:16.000,325,11097496,-795,0,1669027395,13018.62667048,204.30697866000264,54449.31735528001 2022-11-21,10:43:17.000,325,11097542,-795,0,1669027396,13018.61993416999,204.27878213999793,54449.26145832 2022-11-21,10:43:18.000,325,11097547,-795,0,1669027397,13018.59972523999,204.18009431999963,54449.28241968 2022-11-21,10:43:19.000,325,11097545,-795,0,1669027398,13018.66035202999,204.13779954000347,54449.415174960006 2022-11-21,10:43:20.000,325,11097548,-795,0,1669027399,13018.66035202999,204.04616085000453,54449.394213600004 2022-11-21,10:43:21.000,325,11097521,-795,0,1669027400,13018.60646155,204.0179643299998,54449.40120072 2022-11-21,10:43:22.000,325,11097562,-715,0,1669027401,13018.53909844999,203.93337477000023,54449.33831664001 2022-11-21,10:43:23.000,325,11097553,-795,0,1669027402,13018.46499904,203.89812912000343,54449.27543256 2022-11-21,10:43:24.000,325,11097586,-795,0,1669027403,13018.431317489994,203.8205886900032,54449.33132952 2022-11-21,10:43:25.000,325,11097570,-795,0,1669027404,13018.44479011,203.75009739000234,54449.38722648001 2022-11-21,10:43:26.000,325,11097550,-795,0,1669027405,13018.33700914999,203.70075347999955,54449.31735528001 2022-11-21,10:43:27.000,325,11097520,-795,0,1669027406,13018.269646049994,203.63731130999804,54449.21953560001 2022-11-21,10:43:28.000,325,11097496,-795,0,1669027407,13018.35721807999,203.5738691400038,54449.31036816 2022-11-21,10:43:29.000,325,11097601,-795,0,1669027408,13018.269646049994,203.53862348999974,54449.247484080006 2022-11-21,10:43:30.000,325,11097507,-795,0,1669027409,13018.31680021999,203.47518131999823,54449.345303760005 2022-11-21,10:43:31.000,325,11097550,-795,0,1669027410,13018.276382359989,203.4469848000008,54449.35927800001 2022-11-21,10:43:32.000,325,11097564,-795,0,1669027411,13018.242700809998,203.39059175999864,54449.20556136 2022-11-21,10:43:33.000,325,11097548,-795,0,1669027412,13018.148392469993,203.397640889998,54449.26145832 2022-11-21,10:43:34.000,325,11097544,-795,0,1669027413,13018.249437119994,203.38354262999928,54449.43613632001 2022-11-21,10:43:35.000,325,11097522,-795,0,1669027414,13018.188810329993,203.3271495900044,54449.36626512001 2022-11-21,10:43:36.000,325,11097525,-755,0,1669027415,13018.101238299998,203.33419872000377,54449.26145832 2022-11-21,10:43:37.000,325,11097544,-795,0,1669027416,13018.013666270002,203.3271495900044,54449.03088336001 2022-11-21,10:43:38.000,325,11097546,-795,0,1669027417,13017.932830550002,203.35534611000185,54449.06581896 2022-11-21,10:43:39.000,325,11097547,-795,0,1669027418,13017.926094239992,203.2989530699997,54449.10075456001 2022-11-21,10:43:40.000,325,11097518,-795,0,1669027419,13017.804840659992,203.28485481000098,54449.06581896 2022-11-21,10:43:41.000,325,11097535,-795,0,1669027420,13017.811576970002,203.25665829000354,54449.05184472001 2022-11-21,10:43:42.000,325,11097531,-795,0,1669027421,13017.690323390001,203.22846176999883,54449.06581896 2022-11-21,10:43:43.000,325,11097580,-795,0,1669027422,13017.602751359991,203.2355108999982,54448.88415384001 2022-11-21,10:43:44.000,325,11097520,-795,0,1669027423,13017.575806119996,203.19321612000203,54448.98197352001 2022-11-21,10:43:45.000,325,11097552,-795,0,1669027424,13017.50844302,203.14387220999924,54448.88415384001 2022-11-21,10:43:46.000,325,11097544,-795,0,1669027425,13017.38718944,203.12977395000053,54448.92607656 2022-11-21,10:43:47.000,325,11097540,-795,0,1669027426,13017.252463239995,203.0522335200003,54448.68851448001 2022-11-21,10:43:48.000,325,11097557,-795,0,1669027427,13017.18510014,202.98174221999943,54448.70248872 2022-11-21,10:43:49.000,325,11097587,-795,0,1669027428,13017.212045379994,202.91830004999792,54448.81428264001 2022-11-21,10:43:50.000,325,11097539,-795,0,1669027429,13017.124473349999,202.88305440000113,54448.76537280001 2022-11-21,10:43:51.000,325,11097572,-795,0,1669027430,13017.003219769998,202.81256310000026,54448.625630400005 2022-11-21,10:43:52.000,325,11097506,-795,0,1669027431,13016.935856669988,202.76321919000475,54448.555759200004 2022-11-21,10:43:53.000,325,11097523,-795,0,1669027432,13016.908911429993,202.66453136999917,54448.506849360005 2022-11-21,10:43:54.000,325,11097585,-795,0,1669027433,13016.868493569993,202.622236590003,54448.485888 2022-11-21,10:43:55.000,325,11097586,-795,0,1669027434,13016.861757259998,202.5446961600028,54448.42300392 2022-11-21,10:43:56.000,325,11097528,-795,0,1669027435,13016.625986409992,202.51649963999807,54448.26230016001 2022-11-21,10:43:57.000,325,11097554,-795,0,1669027436,13016.720294749997,202.48125399000128,54448.25531304 2022-11-21,10:43:58.000,325,11097497,-795,0,1669027437,13016.747239989993,202.43895920999785,54448.36011984001 2022-11-21,10:43:59.000,325,11097532,-795,0,1669027438,13016.733767370002,202.41781181999977,54448.26230016001 2022-11-21,10:44:00.000,325,11097468,-795,0,1669027439,13016.700085819997,202.3966644300017,54448.2762744 2022-11-21,10:44:01.000,325,11097498,-795,0,1669027440,13016.646195339992,202.3966644300017,54448.08762216 2022-11-21,10:44:02.000,325,11097495,-795,0,1669027441,13016.551887000001,202.38256617000297,54447.94787976001 2022-11-21,10:44:03.000,325,11097550,-795,0,1669027442,13016.578832239997,202.32617313000083,54447.98281536 2022-11-21,10:44:04.000,325,11097554,-795,0,1669027443,13016.484523899991,202.2979766100034,54447.99678960001 2022-11-21,10:44:05.000,325,11097546,-795,0,1669027444,13016.518205449996,202.25568182999996,54448.01076384 2022-11-21,10:44:06.000,325,11097511,-795,0,1669027445,13016.444106039991,202.22748531000252,54447.93390552 2022-11-21,10:44:07.000,325,11097520,-795,0,1669027446,13016.417160799996,202.23453444000188,54447.787176000005 2022-11-21,10:44:08.000,325,11097552,-795,0,1669027447,13016.457578659996,202.23453444000188,54447.954866880005 2022-11-21,10:44:09.000,325,11097547,-795,0,1669027448,13016.437369729996,202.25568182999996,54447.86403432 2022-11-21,10:44:10.000,325,11097503,-795,0,1669027449,13016.430633420001,202.22043618000316,54447.81512448 2022-11-21,10:44:11.000,325,11097566,-795,0,1669027450,13016.444106039991,202.22043618000316,54447.8221116 2022-11-21,10:44:12.000,325,11097511,-795,0,1669027451,13016.30264352999,202.2133870500038,54447.70333056 2022-11-21,10:44:13.000,325,11097549,-795,0,1669027452,13016.37000663,202.1851905299991,54447.68935632001 2022-11-21,10:44:14.000,325,11097528,-795,0,1669027453,13016.34306138999,202.13584662000358,54447.738266160006 2022-11-21,10:44:15.000,325,11097526,-795,0,1669027454,13016.3497977,202.13584662000358,54447.77320176 2022-11-21,10:44:16.000,325,11097518,-795,0,1669027455,13016.30937984,202.13584662000358,54447.73127904001 2022-11-21,10:44:17.000,325,11097562,-795,0,1669027456,13016.28917091,202.07240445000207,54447.65442072 2022-11-21,10:44:18.000,325,11097516,-795,0,1669027457,13016.16118101999,202.00896228000056,54447.56358816001 2022-11-21,10:44:19.000,325,11097540,-795,0,1669027458,13016.093817919995,201.95961836999777,54447.5076912 2022-11-21,10:44:20.000,325,11097533,-795,0,1669027459,13016.033191129995,201.91732359000162,54447.570575280006 2022-11-21,10:44:21.000,325,11097531,-795,0,1669027460,13015.98603696,201.86093054999947,54447.47275560001 2022-11-21,10:44:22.000,325,11097581,-795,0,1669027461,13015.884992309999,201.76224273000116,54447.5076912 2022-11-21,10:44:23.000,325,11097579,-795,0,1669027462,13015.797420279989,201.74109534000308,54447.31903896 2022-11-21,10:44:24.000,325,11097497,-795,0,1669027463,13015.763738729998,201.6917514300003,54447.42384576001 2022-11-21,10:44:25.000,325,11097571,-795,0,1669027464,13015.716584559988,201.64240752000478,54447.37493592001 2022-11-21,10:44:26.000,325,11097533,-795,0,1669027465,13015.649221459993,201.58601448000263,54447.34698744001 2022-11-21,10:44:27.000,325,11097532,-795,0,1669027466,13015.548176809993,201.52962144000048,54447.07448976 2022-11-21,10:44:28.000,325,11097528,-795,0,1669027467,13015.480813709997,201.4943757900037,54447.03955416001 2022-11-21,10:44:29.000,325,11097536,-795,0,1669027468,13015.581858359998,201.4097862300041,54447.17230944 2022-11-21,10:44:30.000,325,11097587,-795,0,1669027469,13015.561649429997,201.3956879699981,54447.15833520001 2022-11-21,10:44:31.000,325,11097528,-795,0,1669027470,13015.534704190002,201.42388449000282,54447.14436096 2022-11-21,10:44:32.000,325,11097555,-795,0,1669027471,13015.447132159992,201.30404927999916,54446.8089792 2022-11-21,10:44:33.000,325,11097481,-795,0,1669027472,13015.494286330002,201.27585276000173,54446.899811760006 2022-11-21,10:44:34.000,325,11097596,-795,0,1669027473,13015.581858359998,201.2970001499998,54446.96269584 2022-11-21,10:44:35.000,325,11097566,-795,0,1669027474,13015.588594669993,201.26880363000237,54446.89282464001 2022-11-21,10:44:36.000,325,11097547,-795,0,1669027475,13015.548176809993,201.22650884999894,54446.81596632 2022-11-21,10:44:37.000,325,11097605,-795,0,1669027476,13015.554913120002,201.2335579799983,54446.79500496 2022-11-21,10:44:38.000,325,11097526,-795,0,1669027477,13015.548176809993,201.22650884999894,54446.77404360001 2022-11-21,10:44:39.000,325,11097501,-795,0,1669027478,13015.608803599993,201.2476562400043,54446.85788904 2022-11-21,10:44:40.000,325,11097556,-795,0,1669027479,13015.561649429997,201.2335579799983,54446.77404360001 2022-11-21,10:44:41.000,325,11097533,-795,0,1669027480,13015.514495260002,201.25470537000365,54446.72513376001 2022-11-21,10:44:42.000,325,11097563,-795,0,1669027481,13015.447132159992,201.2476562400043,54446.662249680005 2022-11-21,10:44:43.000,325,11097519,-795,0,1669027482,13015.426923229992,201.27585276000173,54446.5294944 2022-11-21,10:44:44.000,325,11097581,-795,0,1669027483,13015.406714299992,201.24060710999765,54446.59237848 2022-11-21,10:44:45.000,325,11097525,-795,0,1669027484,13015.399977989997,201.28995102000044,54446.68321104001 2022-11-21,10:44:46.000,325,11097524,-795,0,1669027485,13015.386505369992,201.26880363000237,54446.68321104001 2022-11-21,10:44:47.000,325,11097614,-795,0,1669027486,13015.298933339996,201.31109840999852,54446.57840424 2022-11-21,10:44:48.000,325,11097547,-795,0,1669027487,13015.11031666,201.26880363000237,54446.25000960001 2022-11-21,10:44:49.000,325,11097557,-795,0,1669027488,13015.197888689996,201.3463440600026,54446.326867920005 2022-11-21,10:44:50.000,325,11097561,-795,0,1669027489,13015.204624999991,201.32519667000452,54446.43167472 2022-11-21,10:44:51.000,325,11097565,-795,0,1669027490,13015.19115238,201.40273710000474,54446.4596232 2022-11-21,10:44:52.000,325,11097552,-795,0,1669027491,13015.096844039996,201.35339319000195,54446.41071336 2022-11-21,10:44:53.000,325,11097512,-795,0,1669027492,13015.143998209991,201.45913013999962,54446.43167472 2022-11-21,10:44:54.000,325,11097536,-795,0,1669027493,13015.184416069991,201.41683536000346,54446.50154592 2022-11-21,10:44:55.000,325,11097534,-795,0,1669027494,13015.177679759996,201.45913013999962,54446.5294944 2022-11-21,10:44:56.000,325,11097519,-795,0,1669027495,13015.218097619996,201.45913013999962,54446.48757168001 2022-11-21,10:44:57.000,325,11097566,-795,0,1669027496,13015.096844039996,201.52962144000048,54446.26398384 2022-11-21,10:44:58.000,325,11097549,-795,0,1669027497,13015.09010773,201.50142492000305,54446.25000960001 2022-11-21,10:44:59.000,325,11097579,-795,0,1669027498,13015.056426179995,201.593063610002,54446.2849452 2022-11-21,10:45:00.000,325,11097546,-795,0,1669027499,13015.076635109996,201.61421100000007,54446.26398384 2022-11-21,10:45:01.000,325,11097555,-795,0,1669027500,13015.117052969996,201.63535838999815,54446.26398384 2022-11-21,10:45:02.000,325,11097518,-795,0,1669027501,13015.09010773,201.66355491000286,54446.20109976001 2022-11-21,10:45:03.000,325,11097570,-795,0,1669027502,13014.98232676999,201.6565057800035,54446.11725432 2022-11-21,10:45:04.000,325,11097533,-795,0,1669027503,13015.016008319995,201.6565057800035,54446.13122856001 2022-11-21,10:45:05.000,325,11097560,-795,0,1669027504,13014.88801843,201.66355491000286,54446.09629296 2022-11-21,10:45:06.000,325,11097536,-795,0,1669027505,13014.874545809995,201.66355491000286,54445.99847328 2022-11-21,10:45:07.000,325,11097588,-795,0,1669027506,13014.76676485,201.62126012999943,54445.92161496 2022-11-21,10:45:08.000,325,11097510,-795,0,1669027507,13014.746555919999,201.60011274000135,54445.83776952001 2022-11-21,10:45:09.000,325,11097522,-795,0,1669027508,13014.746555919999,201.6071618700007,54445.87969224 2022-11-21,10:45:10.000,325,11097516,-795,0,1669027509,13014.80718271,201.50142492000305,54445.942576320005 2022-11-21,10:45:11.000,325,11097510,-795,0,1669027510,13014.773501159994,201.52257231000112,54445.85174376 2022-11-21,10:45:12.000,325,11097493,-795,0,1669027511,13014.672456509994,201.47322839999833,54445.64213016 2022-11-21,10:45:13.000,325,11097538,-795,0,1669027512,13014.584884479998,201.4802775299977,54445.57225896 2022-11-21,10:45:14.000,325,11097543,-795,0,1669027513,13014.517521379988,201.45913013999962,54445.488413520005 2022-11-21,10:45:15.000,325,11097550,-795,0,1669027514,13014.510785069993,201.42388449000282,54445.54431048 2022-11-21,10:45:16.000,325,11097524,-795,0,1669027515,13014.510785069993,201.4450318800009,54445.64213016 2022-11-21,10:45:17.000,325,11097573,-795,0,1669027516,13014.537730309989,201.41683536000346,54445.656104400005 2022-11-21,10:45:18.000,325,11097535,-795,0,1669027517,13014.524257689998,201.40273710000474,54445.537323360004 2022-11-21,10:45:19.000,325,11097558,-795,0,1669027518,13014.470367209993,201.42388449000282,54445.4464908 2022-11-21,10:45:20.000,325,11097537,-795,0,1669027519,13014.517521379988,201.41683536000346,54445.53033624001 2022-11-21,10:45:21.000,325,11097575,-795,0,1669027520,13014.483839829998,201.45913013999962,54445.43251656001 2022-11-21,10:45:22.000,325,11097520,-795,0,1669027521,13014.436685659988,201.41683536000346,54445.25783856 2022-11-21,10:45:23.000,325,11097547,-795,0,1669027522,13014.376058870002,201.4802775299977,54445.201941600004 2022-11-21,10:45:24.000,325,11097545,-795,0,1669027523,13014.369322559993,201.45913013999962,54445.173993120006 2022-11-21,10:45:25.000,325,11097530,-795,0,1669027524,13014.349113629993,201.4943757900037,54445.20892872 2022-11-21,10:45:26.000,325,11097580,-795,0,1669027525,13014.349113629993,201.5084740500024,54445.26482568001 2022-11-21,10:45:27.000,325,11097535,-795,0,1669027526,13014.275014220002,201.51552318000176,54445.173993120006 2022-11-21,10:45:28.000,325,11097498,-795,0,1669027527,13014.295223150002,201.48732666000433,54445.153031760005 2022-11-21,10:45:29.000,325,11097513,-795,0,1669027528,13014.160496949997,201.5437196999992,54445.09014768 2022-11-21,10:45:30.000,325,11097469,-795,0,1669027529,13014.072924920001,201.52962144000048,54444.887521200006 2022-11-21,10:45:31.000,325,11097499,-795,0,1669027530,13014.106606469992,201.53667056999984,54445.09713480001 2022-11-21,10:45:32.000,325,11097559,-795,0,1669027531,13014.045979679991,201.55076882999856,54445.07617344001 2022-11-21,10:45:33.000,325,11097556,-795,0,1669027532,13013.95167134,201.57896535000327,54445.04822496001 2022-11-21,10:45:34.000,325,11097566,-795,0,1669027533,13013.978616579996,201.57896535000327,54445.09713480001 2022-11-21,10:45:35.000,325,11097526,-795,0,1669027534,13013.91125348,201.62126012999943,54445.055212080006 2022-11-21,10:45:36.000,325,11097540,-795,0,1669027535,13013.796736209995,201.6565057800035,54444.99931512001 2022-11-21,10:45:37.000,325,11097557,-795,0,1669027536,13013.715900489995,201.63535838999815,54444.81066288001 2022-11-21,10:45:38.000,325,11097528,-795,0,1669027537,13013.74958204,201.67060404000222,54444.73380456 2022-11-21,10:45:39.000,325,11097511,-675,0,1669027538,13013.695691559995,201.74814447000244,54444.79668864 2022-11-21,10:45:40.000,325,11097551,-795,0,1669027539,13013.70242786999,201.77634098999988,54444.71284320001 2022-11-21,10:45:41.000,325,11097533,-795,0,1669027540,13013.7899999,201.8045375100046,54444.670920480006 2022-11-21,10:45:42.000,325,11097499,-795,0,1669027541,13013.81020883,201.82568490000267,54444.59406216001 2022-11-21,10:45:43.000,325,11097533,-795,0,1669027542,13013.816945139995,201.8397831600014,54444.552139440006 2022-11-21,10:45:44.000,325,11097523,-795,0,1669027543,13013.958407649996,201.86093054999947,54444.58008792 2022-11-21,10:45:45.000,325,11097529,-795,0,1669027544,13013.93146241,201.86797967999883,54444.54515232001 2022-11-21,10:45:46.000,325,11097492,-795,0,1669027545,13013.924726099991,201.91732359000162,54444.468294 2022-11-21,10:45:47.000,325,11097541,-795,0,1669027546,13013.917989789996,201.9032253300029,54444.39143568 2022-11-21,10:45:48.000,325,11097552,-795,0,1669027547,13013.90451716999,201.94552010999905,54444.32855160001 2022-11-21,10:45:49.000,325,11097551,-795,0,1669027548,13013.88430823999,201.91027446000226,54444.2237448 2022-11-21,10:45:50.000,325,11097573,-795,0,1669027549,13013.944935029991,201.9384709799997,54444.30060312 2022-11-21,10:45:51.000,325,11097561,-795,0,1669027550,13013.958407649996,201.98781489000248,54444.41239704 2022-11-21,10:45:52.000,325,11097509,-795,0,1669027551,13013.90451716999,201.97371663000376,54444.13989936001 2022-11-21,10:45:53.000,325,11097441,-795,0,1669027552,13013.88430823999,201.94552010999905,54444.17483496 2022-11-21,10:45:54.000,325,11097499,-795,0,1669027553,13013.877571929996,201.91027446000226,54444.20977056001 2022-11-21,10:45:55.000,325,11097572,-795,0,1669027554,13013.84389037999,201.93142185000033,54444.23771904001 2022-11-21,10:45:56.000,325,11097517,-795,0,1669027555,13013.736109419995,201.94552010999905,54444.04207968001 2022-11-21,10:45:57.000,325,11097550,-795,0,1669027556,13013.816945139995,201.86093054999947,54444.17483496 2022-11-21,10:45:58.000,325,11097498,-795,0,1669027557,13013.776527279995,201.88912707000418,54444.09098952001 2022-11-21,10:45:59.000,325,11097569,-795,0,1669027558,13013.80347251999,201.86093054999947,54444.000156960006 2022-11-21,10:46:00.000,325,11097491,-795,0,1669027559,13013.837154069995,201.91027446000226,54444.0141312 2022-11-21,10:46:01.000,325,11097549,-795,0,1669027560,13013.82368144999,201.91027446000226,54443.93727288 2022-11-21,10:46:02.000,325,11097551,-795,0,1669027561,13013.74284572999,201.91027446000226,54443.79054336 2022-11-21,10:46:03.000,325,11097548,-675,0,1669027562,13013.736109419995,201.92437272000097,54443.82547896001 2022-11-21,10:46:04.000,325,11097537,-795,0,1669027563,13013.70916418,201.98076576000312,54443.89535016 2022-11-21,10:46:05.000,325,11097580,-795,0,1669027564,13013.72937311,201.98076576000312,54443.91631152 2022-11-21,10:46:06.000,325,11097538,-795,0,1669027565,13013.655273699995,201.99486402000184,54443.85342744001 2022-11-21,10:46:07.000,325,11097568,-795,0,1669027566,13013.655273699995,201.9666675000044,54443.61586536001 2022-11-21,10:46:08.000,325,11097497,-795,0,1669027567,13013.66874632,202.05830619000335,54443.769582 2022-11-21,10:46:09.000,325,11097590,-795,0,1669027568,13013.62832846,202.0865027100008,54443.65778808001 2022-11-21,10:46:10.000,325,11097530,-795,0,1669027569,13013.66201000999,202.10765009999886,54443.70669792001 2022-11-21,10:46:11.000,325,11097516,-795,0,1669027570,13013.64853739,202.1499448800023,54443.65778808001 2022-11-21,10:46:12.000,325,11097550,-795,0,1669027571,13013.60811953,202.1992887899978,54443.476122960004 2022-11-21,10:46:13.000,325,11097532,-795,0,1669027572,13013.70242786999,202.25568182999996,54443.594904000005 2022-11-21,10:46:14.000,325,11097485,-795,0,1669027573,13013.756318349995,202.29092748000403,54443.73464640001 2022-11-21,10:46:15.000,325,11097578,-795,0,1669027574,13013.84389037999,202.32617313000083,54443.70669792001 2022-11-21,10:46:16.000,325,11097542,-795,0,1669027575,13013.84389037999,202.42486094999913,54443.72067216 2022-11-21,10:46:17.000,325,11097552,-795,0,1669027576,13013.736109419995,202.47420486000192,54443.49009720001 2022-11-21,10:46:18.000,325,11097505,-795,0,1669027577,13013.66874632,202.50240137999936,54443.497084320006 2022-11-21,10:46:19.000,325,11097557,-795,0,1669027578,13013.68221893999,202.53059790000407,54443.46913584001 2022-11-21,10:46:20.000,325,11097513,-795,0,1669027579,13013.70242786999,202.5446961600028,54443.51105856 2022-11-21,10:46:21.000,325,11097536,-795,0,1669027580,13013.756318349995,202.57289268000022,54443.49009720001 2022-11-21,10:46:22.000,325,11097532,-795,0,1669027581,13013.695691559995,202.57994180999958,54443.44817448001 2022-11-21,10:46:23.000,325,11097523,-795,0,1669027582,13013.614855839995,202.56584355000086,54443.33638056 2022-11-21,10:46:24.000,325,11097535,-795,0,1669027583,13013.60811953,202.55174529000215,54443.40625176 2022-11-21,10:46:25.000,325,11097501,-795,0,1669027584,13013.56096535999,202.5446961600028,54443.329393440006 2022-11-21,10:46:26.000,325,11097515,-795,0,1669027585,13013.554229049994,202.5446961600028,54443.29445784 2022-11-21,10:46:27.000,325,11097496,-795,0,1669027586,13013.594646909994,202.5446961600028,54443.29445784 2022-11-21,10:46:28.000,325,11097556,-795,0,1669027587,13013.439711779989,202.57994180999958,54443.14772832 2022-11-21,10:46:29.000,325,11097545,-795,0,1669027588,13013.50033856999,202.58699093999894,54443.13375408001 2022-11-21,10:46:30.000,325,11097537,-795,0,1669027589,13013.56770167,202.6081383300043,54443.245548 2022-11-21,10:46:31.000,325,11097521,-795,0,1669027590,13013.56096535999,202.5587944200015,54443.21759952 2022-11-21,10:46:32.000,325,11097531,-795,0,1669027591,13013.439711779989,202.5446961600028,54443.00798592 2022-11-21,10:46:33.000,325,11097484,-795,0,1669027592,13013.439711779989,202.5446961600028,54443.02894728 2022-11-21,10:46:34.000,325,11097587,-795,0,1669027593,13013.358876059989,202.53059790000407,54443.05689576 2022-11-21,10:46:35.000,325,11097535,-795,0,1669027594,13013.338667129989,202.49535225,54443.021960160004 2022-11-21,10:46:36.000,325,11097561,-795,0,1669027595,13013.170259379993,202.4601066000032,54442.88221776 2022-11-21,10:46:37.000,325,11097478,-795,0,1669027596,13013.197204620003,202.47420486000192,54442.84728216001 2022-11-21,10:46:38.000,325,11097516,-795,0,1669027597,13013.237622479988,202.45305747000384,54443.0009988 2022-11-21,10:46:39.000,325,11097584,-795,0,1669027598,13013.298249269988,202.43895920999785,54442.9311276 2022-11-21,10:46:40.000,325,11097519,-795,0,1669027599,13013.224149859998,202.4107626900004,54442.8612564 2022-11-21,10:46:41.000,325,11097577,-795,0,1669027600,13013.203940929998,202.40371356000105,54442.72850112001 2022-11-21,10:46:42.000,325,11097536,-795,0,1669027601,13013.109632589993,202.3614187800049,54442.637668560004 2022-11-21,10:46:43.000,325,11097586,-795,0,1669027602,13013.049005799992,202.3120748700021,54442.58177160001 2022-11-21,10:46:44.000,325,11097521,-795,0,1669027603,13013.109632589993,202.28387835000467,54442.64465568 2022-11-21,10:46:45.000,325,11097563,-795,0,1669027604,13013.109632589993,202.23453444000188,54442.66561704 2022-11-21,10:46:46.000,325,11097581,-795,0,1669027605,13013.022060559997,202.17109227000037,54442.60273296 2022-11-21,10:46:47.000,325,11097530,-795,0,1669027606,13013.015324250002,202.12879749000422,54442.372158000006 2022-11-21,10:46:48.000,325,11097528,-795,0,1669027607,13013.062478419997,202.0653553200027,54442.43504208 2022-11-21,10:46:49.000,325,11097495,-795,0,1669027608,13013.062478419997,202.01601140999992,54442.42805496 2022-11-21,10:46:50.000,325,11097544,-795,0,1669027609,13012.961433769997,202.037158799998,54442.34420952001 2022-11-21,10:46:51.000,325,11097567,-795,0,1669027610,13013.055742110002,201.97371663000376,54442.253376960005 2022-11-21,10:46:52.000,325,11097537,-795,0,1669027611,13013.001851629997,201.9032253300029,54442.22542848001 2022-11-21,10:46:53.000,325,11097549,-795,0,1669027612,13013.028796869992,201.89617620000354,54442.26036408 2022-11-21,10:46:54.000,325,11097573,-795,0,1669027613,13013.156786760002,201.86093054999947,54442.31626104001 2022-11-21,10:46:55.000,325,11097506,-795,0,1669027614,13013.116368900002,201.86797967999883,54442.1625444 2022-11-21,10:46:56.000,325,11097510,-795,0,1669027615,13013.136577830002,201.7904392499986,54442.23940272 2022-11-21,10:46:57.000,325,11097552,-795,0,1669027616,13013.062478419997,201.8186357700033,54442.085686080005 2022-11-21,10:46:58.000,325,11097544,-795,0,1669027617,13013.042269489997,201.76224273000116,54442.036776240006 2022-11-21,10:46:59.000,325,11097559,-795,0,1669027618,13013.075951040002,201.81158664000395,54442.1625444 2022-11-21,10:47:00.000,325,11097555,-795,0,1669027619,13013.001851629997,201.82568490000267,54442.14857016001 2022-11-21,10:47:01.000,325,11097551,-795,0,1669027620,13013.001851629997,201.8186357700033,54442.183505760004 2022-11-21,10:47:02.000,325,11097543,-795,0,1669027621,13012.914279600001,201.79748837999796,54442.07171184 2022-11-21,10:47:03.000,325,11097521,-795,0,1669027622,13012.819971259996,201.79748837999796,54441.90402096 2022-11-21,10:47:04.000,325,11097541,-795,0,1669027623,13012.799762329996,201.76929186000052,54441.99485352 2022-11-21,10:47:05.000,325,11097536,-795,0,1669027624,13012.63135458,201.76929186000052,54441.820175520006 2022-11-21,10:47:06.000,325,11097530,-795,0,1669027625,13012.61114565,201.74109534000308,54441.8830596 2022-11-21,10:47:07.000,325,11097573,-795,0,1669027626,13012.56399147999,201.74109534000308,54441.750304320005 2022-11-21,10:47:08.000,325,11097531,-795,0,1669027627,13012.48989207,201.71289881999837,54441.72934296 2022-11-21,10:47:09.000,325,11097592,-795,0,1669027628,13012.537046239995,201.74814447000244,54441.90402096 2022-11-21,10:47:10.000,325,11097531,-715,0,1669027629,13012.537046239995,201.71289881999837,54441.83414976 2022-11-21,10:47:11.000,325,11097549,-795,0,1669027630,13012.50336468999,201.71994794999773,54441.82716264 2022-11-21,10:47:12.000,325,11097531,-795,0,1669027631,13012.415792659995,201.6917514300003,54441.55466496001 2022-11-21,10:47:13.000,325,11097569,-795,0,1669027632,13012.395583729995,201.69880055999965,54441.582613440005 2022-11-21,10:47:14.000,325,11097566,-795,0,1669027633,13012.395583729995,201.68470230000094,54441.64549752001 2022-11-21,10:47:15.000,325,11097574,-795,0,1669027634,13012.375374799994,201.62126012999943,54441.58960056 2022-11-21,10:47:16.000,325,11097523,-795,0,1669027635,13012.308011699999,201.67765317000158,54441.47780664001 2022-11-21,10:47:17.000,325,11097584,-795,0,1669027636,13012.36863849,201.705849689999,54441.44287104 2022-11-21,10:47:18.000,325,11097546,-795,0,1669027637,13012.415792659995,201.6565057800035,54441.35203848 2022-11-21,10:47:19.000,325,11097558,-795,0,1669027638,13012.516837309995,201.71289881999837,54441.533703600006 2022-11-21,10:47:20.000,325,11097499,-795,0,1669027639,13012.50336468999,201.71289881999837,54441.49178088 2022-11-21,10:47:21.000,325,11097519,-795,0,1669027640,13012.54378254999,201.72699708000437,54441.37998696 2022-11-21,10:47:22.000,325,11097555,-795,0,1669027641,13012.53030993,201.705849689999,54441.33107712 2022-11-21,10:47:23.000,325,11097524,-795,0,1669027642,13012.55051886,201.7904392499986,54441.19133472001 2022-11-21,10:47:24.000,325,11097560,-795,0,1669027643,13012.60440933999,201.82568490000267,54441.26819304001 2022-11-21,10:47:25.000,325,11097520,-795,0,1669027644,13012.718926609996,201.86797967999883,54441.3939612 2022-11-21,10:47:26.000,325,11097544,-795,0,1669027645,13012.819971259996,201.88207794000482,54441.345051360004 2022-11-21,10:47:27.000,325,11097518,-795,0,1669027646,13012.826707569991,201.95961836999777,54441.32409 2022-11-21,10:47:28.000,325,11097469,-795,0,1669027647,13012.853652810001,202.01601140999992,54441.149412000006 2022-11-21,10:47:29.000,325,11097473,-795,0,1669027648,13012.927752219992,202.00896228000056,54441.21928320001 2022-11-21,10:47:30.000,325,11097557,-795,0,1669027649,13012.968170079992,202.0653553200027,54441.247231680005 2022-11-21,10:47:31.000,325,11097513,-795,0,1669027650,13013.028796869992,202.037158799998,54441.1843476 2022-11-21,10:47:32.000,325,11097534,-795,0,1669027651,13013.022060559997,202.09355184000015,54441.17037336001 2022-11-21,10:47:33.000,325,11097526,-795,0,1669027652,13013.096159970002,202.14289575000294,54441.21229608 2022-11-21,10:47:34.000,325,11097546,-795,0,1669027653,13013.116368900002,202.164043140001,54441.17037336001 2022-11-21,10:47:35.000,325,11097550,-795,0,1669027654,13013.244358789998,202.1851905299991,54441.345051360004 2022-11-21,10:47:36.000,325,11097506,-795,0,1669027655,13013.271304029993,202.2133870500038,54441.28915440001 2022-11-21,10:47:37.000,325,11097535,-795,0,1669027656,13013.331930819993,202.17814139999973,54441.27518016 2022-11-21,10:47:38.000,325,11097523,-795,0,1669027657,13013.365612369998,202.17109227000037,54441.21928320001 2022-11-21,10:47:39.000,325,11097541,-795,0,1669027658,13013.412766539994,202.1992887899978,54441.20530896 2022-11-21,10:47:40.000,325,11097545,-795,0,1669027659,13013.50033856999,202.23453444000188,54441.30312864 2022-11-21,10:47:41.000,325,11097524,-795,0,1669027660,13013.574437979994,202.26978008999868,54441.37299984 2022-11-21,10:47:42.000,325,11097557,-795,0,1669027661,13013.60811953,202.31912400000147,54441.28915440001 2022-11-21,10:47:43.000,325,11097527,-795,0,1669027662,13013.64180107999,202.35436964999826,54441.09351504 2022-11-21,10:47:44.000,325,11097488,-795,0,1669027663,13013.70242786999,202.4107626900004,54441.317102880006 2022-11-21,10:47:45.000,325,11097488,-795,0,1669027664,13013.776527279995,202.48125399000128,54441.28915440001 2022-11-21,10:47:46.000,325,11097543,-795,0,1669027665,13013.81020883,202.53764703000343,54441.37299984 2022-11-21,10:47:47.000,325,11097534,-795,0,1669027666,13013.84389037999,202.62928572000237,54441.296141520004 2022-11-21,10:47:48.000,325,11097569,-795,0,1669027667,13013.76979097,202.71387528000196,54441.28216728 2022-11-21,10:47:49.000,325,11097510,-795,0,1669027668,13013.7899999,202.74912092999875,54441.20530896 2022-11-21,10:47:50.000,325,11097497,-795,0,1669027669,13013.82368144999,202.8548578800037,54441.484793760006 2022-11-21,10:47:51.000,325,11097565,-795,0,1669027670,13013.68895525,202.8689561400024,54441.31011576001 2022-11-21,10:47:52.000,325,11097552,-795,0,1669027671,13013.58117428999,202.94649657000264,54441.12146352001 2022-11-21,10:47:53.000,325,11097487,-795,0,1669027672,13013.64853739,202.97469309000007,54441.31011576001 2022-11-21,10:47:54.000,325,11097511,-795,0,1669027673,13013.62159214999,203.06633177999902,54441.35902560001 2022-11-21,10:47:55.000,325,11097564,-795,0,1669027674,13013.594646909994,203.05928264999966,54441.37299984 2022-11-21,10:47:56.000,325,11097552,-795,0,1669027675,13013.507074879999,203.09452830000373,54441.2542188 2022-11-21,10:47:57.000,325,11097533,-795,0,1669027676,13013.52054749999,203.1156756900018,54441.24024456001 2022-11-21,10:47:58.000,325,11097570,-795,0,1669027677,13013.60811953,203.1156756900018,54441.37299984 2022-11-21,10:47:59.000,325,11097540,-795,0,1669027678,13013.5879106,203.09452830000373,54441.38697408001 2022-11-21,10:48:00.000,325,11097495,-795,0,1669027679,13013.513811189994,203.14387220999924,54441.30312864 2022-11-21,10:48:01.000,325,11097544,-795,0,1669027680,13013.54749274,203.10862656000245,54441.366012720006 2022-11-21,10:48:02.000,325,11097546,-795,0,1669027681,13013.446448089999,203.08747917000437,54441.26120592 2022-11-21,10:48:03.000,325,11097558,-795,0,1669027682,13013.392557609994,203.10862656000245,54441.17037336001 2022-11-21,10:48:04.000,325,11097540,-795,0,1669027683,13013.486865949999,203.12272482000117,54441.35203848 2022-11-21,10:48:05.000,325,11097557,-795,0,1669027684,13013.527283809999,203.1015774300031,54441.37299984 2022-11-21,10:48:06.000,325,11097530,-795,0,1669027685,13013.48012963999,203.12272482000117,54441.345051360004 2022-11-21,10:48:07.000,325,11097483,-795,0,1669027686,13013.48012963999,203.06633177999902,54441.21928320001 2022-11-21,10:48:08.000,325,11097521,-795,0,1669027687,13013.466657019999,203.0522335200003,54441.37299984 2022-11-21,10:48:09.000,325,11097534,-795,0,1669027688,13013.399293919989,203.05928264999966,54441.31011576001 2022-11-21,10:48:10.000,325,11097514,-795,0,1669027689,13013.372348679994,203.03108613000222,54441.35203848 2022-11-21,10:48:11.000,325,11097578,-795,0,1669027690,13013.406030229999,203.0169878700035,54441.33107712 2022-11-21,10:48:12.000,325,11097551,-795,0,1669027691,13013.304985579998,203.00993874000415,54441.26120592 2022-11-21,10:48:13.000,325,11097512,-795,0,1669027692,13013.358876059989,203.0522335200003,54441.28216728 2022-11-21,10:48:14.000,325,11097551,-795,0,1669027693,13013.453184399994,203.0522335200003,54441.42190968 2022-11-21,10:48:15.000,325,11097512,-795,0,1669027694,13013.446448089999,203.0522335200003,54441.40094832 2022-11-21,10:48:16.000,325,11097501,-795,0,1669027695,13013.392557609994,203.04518439000094,54441.37299984 2022-11-21,10:48:17.000,325,11097537,-795,0,1669027696,13013.345403439998,203.04518439000094,54441.296141520004 2022-11-21,10:48:18.000,325,11097543,-795,0,1669027697,13013.352139749994,203.04518439000094,54441.37998696 2022-11-21,10:48:19.000,325,11097516,-795,0,1669027698,13013.399293919989,203.08043003999774,54441.47081952 2022-11-21,10:48:20.000,325,11097543,-795,0,1669027699,13013.318458199989,203.10862656000245,54441.484793760006 2022-11-21,10:48:21.000,325,11097545,-795,0,1669027700,13013.331930819993,203.04518439000094,54441.57562632001 2022-11-21,10:48:22.000,325,11097566,-795,0,1669027701,13013.230886169993,203.05928264999966,54441.533703600006 2022-11-21,10:48:23.000,325,11097568,-795,0,1669027702,13013.156786760002,203.03108613000222,54441.32409 2022-11-21,10:48:24.000,325,11097512,-795,0,1669027703,13013.176995690003,203.03108613000222,54441.40793544001 2022-11-21,10:48:25.000,325,11097568,-795,0,1669027704,13013.176995690003,203.00993874000415,54441.35902560001 2022-11-21,10:48:26.000,325,11097530,-795,0,1669027705,13013.163523069998,202.97469309000007,54441.37299984 2022-11-21,10:48:27.000,325,11097553,-795,0,1669027706,13013.136577830002,202.98174221999943,54441.10748928 2022-11-21,10:48:28.000,325,11097568,-795,0,1669027707,13013.217413549988,202.98174221999943,54441.32409 2022-11-21,10:48:29.000,325,11097533,-795,0,1669027708,13013.331930819993,202.96059483000136,54441.42190968 2022-11-21,10:48:30.000,325,11097566,-795,0,1669027709,13013.372348679994,202.93239831000392,54441.498768 2022-11-21,10:48:31.000,325,11097511,-795,0,1669027710,13013.392557609994,202.93239831000392,54441.47780664001 2022-11-21,10:48:32.000,325,11097534,-795,0,1669027711,13013.426239159999,202.9042017899992,54441.317102880006 2022-11-21,10:48:33.000,325,11097459,-795,0,1669027712,13013.52054749999,202.91830004999792,54441.3939612 2022-11-21,10:48:34.000,325,11097565,-795,0,1669027713,13013.5879106,202.88305440000113,54441.484793760006 2022-11-21,10:48:35.000,325,11097502,-795,0,1669027714,13013.614855839995,202.91125091999857,54441.3939612 2022-11-21,10:48:36.000,325,11097559,-795,0,1669027715,13013.64180107999,202.91830004999792,54441.498768 2022-11-21,10:48:37.000,325,11097565,-795,0,1669027716,13013.76305465999,202.92534918000456,54441.51972936 2022-11-21,10:48:38.000,325,11097517,-795,0,1669027717,13013.85062669,202.93239831000392,54441.66645888 2022-11-21,10:48:39.000,325,11097561,-795,0,1669027718,13013.90451716999,202.953545700002,54441.69440736001 2022-11-21,10:48:40.000,325,11097530,-795,0,1669027719,13013.944935029991,202.91830004999792,54441.7083816 2022-11-21,10:48:41.000,325,11097543,-795,0,1669027720,13013.958407649996,202.89715265999985,54441.72235584001 2022-11-21,10:48:42.000,325,11097592,-795,0,1669027721,13013.924726099991,202.8901035300005,54441.62453616001 2022-11-21,10:48:43.000,325,11097526,-795,0,1669027722,13013.97188027,202.88305440000113,54441.5686392 2022-11-21,10:48:44.000,325,11097566,-795,0,1669027723,13013.95167134,202.8548578800037,54441.72934296 2022-11-21,10:48:45.000,325,11097536,-795,0,1669027724,13014.066188609992,202.8407596199977,54441.93895656001 2022-11-21,10:48:46.000,325,11097553,-795,0,1669027725,13014.032507060001,202.83371048999834,54441.9529308 2022-11-21,10:48:47.000,325,11097504,-795,0,1669027726,13014.025770749991,202.79141571000218,54441.9529308 2022-11-21,10:48:48.000,325,11097535,-795,0,1669027727,13013.95167134,202.76321919000475,54441.81318840001 2022-11-21,10:48:49.000,325,11097573,-795,0,1669027728,13014.005561819991,202.74912092999875,54441.8830596 2022-11-21,10:48:50.000,325,11097557,-795,0,1669027729,13014.032507060001,202.67158049999853,54441.90402096 2022-11-21,10:48:51.000,325,11097535,-795,0,1669027730,13013.985352889991,202.69272789000388,54441.869085360006 2022-11-21,10:48:52.000,325,11097526,-795,0,1669027731,13013.985352889991,202.67158049999853,54442.00184064 2022-11-21,10:48:53.000,325,11097540,-795,0,1669027732,13013.985352889991,202.6574822399998,54441.869085360006 2022-11-21,10:48:54.000,325,11097534,-795,0,1669027733,13014.113342780001,202.62928572000237,54442.1625444 2022-11-21,10:48:55.000,325,11097521,-795,0,1669027734,13014.160496949997,202.622236590003,54442.17651864001 2022-11-21,10:48:56.000,325,11097528,-795,0,1669027735,13014.194178500002,202.55174529000215,54442.17651864001 2022-11-21,10:48:57.000,325,11097566,-795,0,1669027736,13014.140288019997,202.5446961600028,54442.00184064 2022-11-21,10:48:58.000,325,11097575,-795,0,1669027737,13014.147024329992,202.45305747000384,54442.14857016001 2022-11-21,10:48:59.000,325,11097555,-795,0,1669027738,13014.234596360002,202.49535225,54442.2673512 2022-11-21,10:49:00.000,325,11097542,-795,0,1669027739,13014.254805290002,202.48125399000128,54442.323248160006 2022-11-21,10:49:01.000,325,11097596,-795,0,1669027740,13014.268277909992,202.50240137999936,54442.37914512 2022-11-21,10:49:02.000,325,11097534,-795,0,1669027741,13014.214387430002,202.44600834000448,54442.31626104001 2022-11-21,10:49:03.000,325,11097552,-795,0,1669027742,13014.200914809997,202.4601066000032,54442.26036408 2022-11-21,10:49:04.000,325,11097565,-795,0,1669027743,13014.261541599997,202.43895920999785,54442.253376960005 2022-11-21,10:49:05.000,325,11097547,-795,0,1669027744,13014.200914809997,202.44600834000448,54442.24638984001 2022-11-21,10:49:06.000,325,11097565,-795,0,1669027745,13014.200914809997,202.49535225,54442.28132544 2022-11-21,10:49:07.000,325,11097586,-795,0,1669027746,13014.093133850001,202.46715573000256,54442.12062168 2022-11-21,10:49:08.000,325,11097549,-795,0,1669027747,13014.099870159996,202.48125399000128,54442.21145424 2022-11-21,10:49:09.000,325,11097525,-795,0,1669027748,13014.099870159996,202.45305747000384,54442.3372224 2022-11-21,10:49:10.000,325,11097535,-795,0,1669027749,13014.066188609992,202.42486094999913,54442.372158000006 2022-11-21,10:49:11.000,325,11097513,-795,0,1669027750,13014.005561819991,202.42486094999913,54442.30927392 2022-11-21,10:49:12.000,325,11097563,-795,0,1669027751,13013.992089200001,202.35436964999826,54442.07869896001 2022-11-21,10:49:13.000,325,11097547,-795,0,1669027752,13013.90451716999,202.37551704000361,54442.19748000001 2022-11-21,10:49:14.000,325,11097523,-795,0,1669027753,13013.944935029991,202.35436964999826,54442.28132544 2022-11-21,10:49:15.000,325,11097512,-795,0,1669027754,13013.93146241,202.35436964999826,54442.27433832001 2022-11-21,10:49:16.000,325,11097553,-795,0,1669027755,13013.877571929996,202.34027138999954,54442.134595920004 2022-11-21,10:49:17.000,325,11097564,-795,0,1669027756,13013.88430823999,202.34027138999954,54442.1625444 2022-11-21,10:49:18.000,325,11097563,-795,0,1669027757,13014.059452299996,202.34027138999954,54442.31626104001 2022-11-21,10:49:19.000,325,11097553,-795,0,1669027758,13014.012298130001,202.37551704000361,54442.28132544 2022-11-21,10:49:20.000,325,11097572,-795,0,1669027759,13014.066188609992,202.4319100799985,54442.23940272 2022-11-21,10:49:21.000,325,11097571,-795,0,1669027760,13014.012298130001,202.47420486000192,54442.16953152 2022-11-21,10:49:22.000,325,11097521,-795,0,1669027761,13013.992089200001,202.5235487700047,54442.11363456 2022-11-21,10:49:23.000,325,11097506,-795,0,1669027762,13013.938198719996,202.56584355000086,54442.14857016001 2022-11-21,10:49:24.000,325,11097568,-795,0,1669027763,13013.965143959991,202.622236590003,54442.17651864001 2022-11-21,10:49:25.000,325,11097545,-795,0,1669027764,13013.917989789996,202.7068261500026,54442.21844136 2022-11-21,10:49:26.000,325,11097583,-795,0,1669027765,13013.924726099991,202.7702683200041,54442.24638984001 2022-11-21,10:49:27.000,325,11097526,-795,0,1669027766,13013.88430823999,202.8407596199977,54442.183505760004 2022-11-21,10:49:28.000,325,11097516,-795,0,1669027767,13013.87083562,202.93239831000392,54442.21844136 2022-11-21,10:49:29.000,325,11097574,-795,0,1669027768,13013.837154069995,202.98174221999943,54442.134595920004 2022-11-21,10:49:30.000,325,11097589,-795,0,1669027769,13013.796736209995,203.05928264999966,54442.16953152 2022-11-21,10:49:31.000,325,11097563,-795,0,1669027770,13013.776527279995,203.10862656000245,54442.134595920004 2022-11-21,10:49:32.000,325,11097573,-795,0,1669027771,13013.655273699995,203.22141263999947,54442.036776240006 2022-11-21,10:49:33.000,325,11097516,-795,0,1669027772,13013.574437979994,203.27075655000226,54442.07869896001 2022-11-21,10:49:34.000,325,11097529,-795,0,1669027773,13013.594646909994,203.2989530699997,54442.155557280006 2022-11-21,10:49:35.000,325,11097531,-795,0,1669027774,13013.527283809999,203.36944437000056,54442.12760880001 2022-11-21,10:49:36.000,325,11097520,-795,0,1669027775,13013.439711779989,203.41878828000335,54442.12760880001 2022-11-21,10:49:37.000,325,11097557,-795,0,1669027776,13013.291512959993,203.46813218999887,54441.93895656001 2022-11-21,10:49:38.000,325,11097522,-795,0,1669027777,13013.271304029993,203.4610830599995,54441.93196944 2022-11-21,10:49:39.000,325,11097502,-795,0,1669027778,13013.244358789998,203.50337784000294,54442.036776240006 2022-11-21,10:49:40.000,325,11097534,-795,0,1669027779,13013.203940929998,203.58796740000253,54441.97389216 2022-11-21,10:49:41.000,325,11097525,-795,0,1669027780,13013.190468309993,203.64436044000468,54441.987866400006 2022-11-21,10:49:42.000,325,11097521,-795,0,1669027781,13013.176995690003,203.62321304999932,54441.89703384 2022-11-21,10:49:43.000,325,11097565,-795,0,1669027782,13013.136577830002,203.65140957000403,54441.84113688001 2022-11-21,10:49:44.000,325,11097484,-795,0,1669027783,13013.183731999998,203.6937043500002,54441.86209824001 2022-11-21,10:49:45.000,325,11097549,-795,0,1669027784,13013.143314139998,203.66550783000275,54441.869085360006 2022-11-21,10:49:46.000,325,11097569,-795,0,1669027785,13013.183731999998,203.70075347999955,54441.86209824001 2022-11-21,10:49:47.000,325,11097531,-795,0,1669027786,13013.096159970002,203.70075347999955,54441.68742024 2022-11-21,10:49:48.000,325,11097487,-795,0,1669027787,13013.096159970002,203.73599913000362,54441.68742024 2022-11-21,10:49:49.000,325,11097537,-795,0,1669027788,13013.170259379993,203.76419565000106,54441.82716264 2022-11-21,10:49:50.000,325,11097534,-795,0,1669027789,13013.203940929998,203.7078026099989,54441.77126568001 2022-11-21,10:49:51.000,325,11097568,-795,0,1669027790,13013.210677239993,203.7219008700049,54441.7782528 2022-11-21,10:49:52.000,325,11097553,-795,0,1669027791,13013.163523069998,203.71485173999827,54441.51972936 2022-11-21,10:49:53.000,325,11097532,-795,0,1669027792,13013.156786760002,203.7078026099989,54441.582613440005 2022-11-21,10:49:54.000,325,11097553,-795,0,1669027793,13013.082687349997,203.72895000000426,54441.49178088 2022-11-21,10:49:55.000,325,11097555,-795,0,1669027794,13013.116368900002,203.74304826000298,54441.631523280004 2022-11-21,10:49:56.000,325,11097534,-795,0,1669027795,13012.981642699997,203.7078026099989,54441.498768 2022-11-21,10:49:57.000,325,11097563,-795,0,1669027796,13012.934488530002,203.70075347999955,54441.51972936 2022-11-21,10:49:58.000,325,11097557,-795,0,1669027797,13013.035533180002,203.6937043500002,54441.631523280004 2022-11-21,10:49:59.000,325,11097507,-795,0,1669027798,13012.981642699997,203.6725569600021,54441.6385104 2022-11-21,10:50:00.000,325,11097498,-795,0,1669027799,13012.954697460002,203.64436044000468,54441.582613440005 2022-11-21,10:50:01.000,325,11097551,-795,0,1669027800,13012.947961149992,203.64436044000468,54441.59658768 2022-11-21,10:50:02.000,325,11097553,-795,0,1669027801,13012.873861740001,203.5597708799978,54441.28216728 2022-11-21,10:50:03.000,325,11097522,-795,0,1669027802,13012.846916499991,203.53157436000038,54441.21928320001 2022-11-21,10:50:04.000,325,11097528,-795,0,1669027803,13012.894070670001,203.53157436000038,54441.317102880006 2022-11-21,10:50:05.000,325,11097566,-795,0,1669027804,13012.954697460002,203.48927958000422,54441.38697408001 2022-11-21,10:50:06.000,325,11097553,-795,0,1669027805,13012.941224839997,203.4610830599995,54441.3939612 2022-11-21,10:50:07.000,325,11097533,-795,0,1669027806,13012.954697460002,203.5456726199991,54441.37299984 2022-11-21,10:50:08.000,325,11097512,-795,0,1669027807,13012.873861740001,203.56682001000445,54441.13543776 2022-11-21,10:50:09.000,325,11097490,-795,0,1669027808,13012.799762329996,203.5738691400038,54441.1843476 2022-11-21,10:50:10.000,325,11097543,-795,0,1669027809,13012.819971259996,203.53862348999974,54441.21928320001 2022-11-21,10:50:11.000,325,11097560,-795,0,1669027810,13012.73239923,203.52452523000102,54441.17037336001 2022-11-21,10:50:12.000,325,11097503,-795,0,1669027811,13012.63135458,203.4469848000008,54441.06556656 2022-11-21,10:50:13.000,325,11097565,-795,0,1669027812,13012.60440933999,203.411739150004,54441.10050216001 2022-11-21,10:50:14.000,325,11097537,-795,0,1669027813,13012.56399147999,203.397640889998,54441.21229608 2022-11-21,10:50:15.000,325,11097537,-795,0,1669027814,13012.50336468999,203.31305132999842,54441.14242488001 2022-11-21,10:50:16.000,325,11097505,-795,0,1669027815,13012.46968314,203.27780568000162,54441.05159232001 2022-11-21,10:50:17.000,325,11097552,-795,0,1669027816,13012.38211110999,203.2637074200029,54440.88390144001 2022-11-21,10:50:18.000,325,11097482,-795,0,1669027817,13012.36863849,203.22141263999947,54440.87691432 2022-11-21,10:50:19.000,325,11097552,-795,0,1669027818,13012.34169324999,203.2002652500014,54440.95377264001 2022-11-21,10:50:20.000,325,11097526,-795,0,1669027819,13012.34842956,203.17206873000396,54440.95377264001 2022-11-21,10:50:21.000,325,11097527,-795,0,1669027820,13012.36863849,203.08747917000437,54441.00268248001 2022-11-21,10:50:22.000,325,11097535,-795,0,1669027821,13012.274330149994,202.953545700002,54440.911849920005 2022-11-21,10:50:23.000,325,11097532,-795,0,1669027822,13012.213703359994,202.8689561400024,54440.84896584 2022-11-21,10:50:24.000,325,11097439,-795,0,1669027823,13012.200230739989,202.83371048999834,54440.841978720004 2022-11-21,10:50:25.000,325,11097544,-795,0,1669027824,13012.159812879989,202.7561700599981,54440.75114616 2022-11-21,10:50:26.000,325,11097524,-795,0,1669027825,13012.065504539998,202.72092441000132,54440.68127496 2022-11-21,10:50:27.000,325,11097530,-795,0,1669027826,13011.991405129993,202.67158049999853,54440.46467424 2022-11-21,10:50:28.000,325,11097571,-795,0,1669027827,13011.937514650002,202.62928572000237,54440.43672576 2022-11-21,10:50:29.000,325,11097523,-795,0,1669027828,13011.984668819998,202.60108919999766,54440.58345528 2022-11-21,10:50:30.000,325,11097578,-795,0,1669027829,13012.011614059993,202.53059790000407,54440.5555068 2022-11-21,10:50:31.000,325,11097556,-795,0,1669027830,13012.025086679998,202.47420486000192,54440.51358408 2022-11-21,10:50:32.000,325,11097523,-795,0,1669027831,13011.991405129993,202.4601066000032,54440.26204776001 2022-11-21,10:50:33.000,325,11097490,-795,0,1669027832,13012.045295609998,202.42486094999913,54440.31794472 2022-11-21,10:50:34.000,325,11097568,-795,0,1669027833,13012.099186089989,202.38256617000297,54440.38781592 2022-11-21,10:50:35.000,325,11097572,-795,0,1669027834,13012.085713469998,202.31912400000147,54440.32493184 2022-11-21,10:50:36.000,325,11097501,-795,0,1669027835,13011.998141440003,202.26978008999868,54440.171215200004 2022-11-21,10:50:37.000,325,11097529,-795,0,1669027836,13012.025086679998,202.22043618000316,54440.24807352 2022-11-21,10:50:38.000,325,11097517,-795,0,1669027837,13012.126131329998,202.17109227000037,54440.289996240004 2022-11-21,10:50:39.000,325,11097554,-795,0,1669027838,13012.159812879989,202.12879749000422,54440.310957600006 2022-11-21,10:50:40.000,325,11097485,-795,0,1669027839,13012.119395019989,202.1006009699995,54440.23409928001 2022-11-21,10:50:41.000,325,11097530,-795,0,1669027840,13012.072240849993,202.051257060004,54440.17820232 2022-11-21,10:50:42.000,325,11097516,-795,0,1669027841,13011.991405129993,202.00896228000056,54440.01051144 2022-11-21,10:50:43.000,325,11097539,-795,0,1669027842,13012.038559299988,201.98076576000312,54440.09435688001 2022-11-21,10:50:44.000,325,11097564,-795,0,1669027843,13012.052031919993,201.9666675000044,54440.10833112 2022-11-21,10:50:45.000,325,11097521,-795,0,1669027844,13012.058768229988,201.94552010999905,54440.073395520005 2022-11-21,10:50:46.000,325,11097543,-795,0,1669027845,13012.092449779993,201.9384709799997,54440.16422808001 2022-11-21,10:50:47.000,325,11097556,-795,0,1669027846,13012.052031919993,201.92437272000097,54440.073395520005 2022-11-21,10:50:48.000,325,11097505,-795,0,1669027847,13012.045295609998,201.9384709799997,54440.073395520005 2022-11-21,10:50:49.000,325,11097567,-795,0,1669027848,13011.977932510003,201.94552010999905,54440.101344 2022-11-21,10:50:50.000,325,11097507,-795,0,1669027849,13011.910569409993,201.9525692399984,54440.073395520005 2022-11-21,10:50:51.000,325,11097548,-795,0,1669027850,13011.870151549992,201.93142185000033,54440.03845992 2022-11-21,10:50:52.000,325,11097553,-795,0,1669027851,13011.728689039992,201.88912707000418,54439.954614480004 2022-11-21,10:50:53.000,325,11097541,-795,0,1669027852,13011.701743799997,201.8538814200001,54439.954614480004 2022-11-21,10:50:54.000,325,11097520,-795,0,1669027853,13011.735425350002,201.83273403000203,54440.08038264 2022-11-21,10:50:55.000,325,11097547,-795,0,1669027854,13011.614171770001,201.8045375100046,54439.77993648001 2022-11-21,10:50:56.000,325,11097469,-795,0,1669027855,13011.654589630001,201.78339011999924,54439.98955008 2022-11-21,10:50:57.000,325,11097555,-795,0,1669027856,13011.519863429996,201.76224273000116,54439.77993648001 2022-11-21,10:50:58.000,325,11097461,-795,0,1669027857,13011.42555508999,201.77634098999988,54439.76596224 2022-11-21,10:50:59.000,325,11097532,-795,0,1669027858,13011.40534615999,201.77634098999988,54439.84282056 2022-11-21,10:51:00.000,325,11097514,-795,0,1669027859,13011.337983059995,201.7904392499986,54439.75897512001 2022-11-21,10:51:01.000,325,11097565,-795,0,1669027860,13011.28409257999,201.74814447000244,54439.87775616001 2022-11-21,10:51:02.000,325,11097586,-795,0,1669027861,13011.25041103,201.79748837999796,54439.84980768001 2022-11-21,10:51:03.000,325,11097521,-795,0,1669027862,13011.20999317,201.73404621000373,54439.81487208 2022-11-21,10:51:04.000,325,11097497,-795,0,1669027863,13011.14263006999,201.69880055999965,54439.54237440001 2022-11-21,10:51:05.000,325,11097526,-795,0,1669027864,13011.14263006999,201.69880055999965,54439.56333576001 2022-11-21,10:51:06.000,325,11097557,-795,0,1669027865,13011.156102689994,201.73404621000373,54439.65416832 2022-11-21,10:51:07.000,325,11097514,-795,0,1669027866,13011.10894852,201.68470230000094,54439.416606239996 2022-11-21,10:51:08.000,325,11097530,-795,0,1669027867,13011.055058039994,201.67765317000158,54439.43058048 2022-11-21,10:51:09.000,325,11097575,-795,0,1669027868,13011.055058039994,201.71289881999837,54439.38865776 2022-11-21,10:51:10.000,325,11097538,-795,0,1669027869,13011.068530659999,201.71994794999773,54439.47949032 2022-11-21,10:51:11.000,325,11097550,-795,0,1669027870,13011.06179434999,201.7551936000018,54439.402632000005 2022-11-21,10:51:12.000,325,11097479,-795,0,1669027871,13010.906859219998,201.81158664000395,54439.1930184 2022-11-21,10:51:13.000,325,11097455,-795,0,1669027872,13010.940540769989,201.79748837999796,54439.186031280005 2022-11-21,10:51:14.000,325,11097553,-795,0,1669027873,13010.933804459994,201.88207794000482,54439.22795400001 2022-11-21,10:51:15.000,325,11097573,-795,0,1669027874,13010.933804459994,201.81158664000395,54439.20000552 2022-11-21,10:51:16.000,325,11097549,-795,0,1669027875,13010.866441359998,201.91732359000162,54439.067250240005 2022-11-21,10:51:17.000,325,11097528,-795,0,1669027876,13010.913595529993,201.92437272000097,54439.15109568 2022-11-21,10:51:18.000,325,11097548,-795,0,1669027877,13010.954013389994,201.94552010999905,54439.137121440006 2022-11-21,10:51:19.000,325,11097540,-795,0,1669027878,13010.893386599993,201.97371663000376,54439.15109568 2022-11-21,10:51:20.000,325,11097467,-795,0,1669027879,13010.819287189988,201.97371663000376,54439.116160080004 2022-11-21,10:51:21.000,325,11097559,-795,0,1669027880,13010.731715159993,201.97371663000376,54439.03930176001 2022-11-21,10:51:22.000,325,11097555,-795,0,1669027881,13010.610461579992,202.0019131500012,54438.92750784 2022-11-21,10:51:23.000,325,11097543,-795,0,1669027882,13010.644143129997,201.98781489000248,54438.913533599996 2022-11-21,10:51:24.000,325,11097569,-795,0,1669027883,13010.684560989997,202.03010966999864,54438.948469200004 2022-11-21,10:51:25.000,325,11097582,-795,0,1669027884,13010.718242540002,202.051257060004,54438.948469200004 2022-11-21,10:51:26.000,325,11097555,-795,0,1669027885,13010.657615750002,202.0865027100008,54438.87161088001 2022-11-21,10:51:27.000,325,11097524,-795,0,1669027886,13010.684560989997,202.09355184000015,54438.7388556 2022-11-21,10:51:28.000,325,11097550,-795,0,1669027887,13010.691297299993,202.13584662000358,54438.878598 2022-11-21,10:51:29.000,325,11097576,-795,0,1669027888,13010.657615750002,202.13584662000358,54438.83667528 2022-11-21,10:51:30.000,325,11097534,-795,0,1669027889,13010.650879439992,202.17109227000037,54438.84366240001 2022-11-21,10:51:31.000,325,11097535,-795,0,1669027890,13010.617197890002,202.19223965999845,54438.79475256001 2022-11-21,10:51:32.000,325,11097571,-795,0,1669027891,13010.502680619997,202.1851905299991,54438.67597152001 2022-11-21,10:51:33.000,325,11097570,-795,0,1669027892,13010.529625859992,202.17109227000037,54438.67597152001 2022-11-21,10:51:34.000,325,11097554,-795,0,1669027893,13010.583516339997,202.1992887899978,54438.77379120001 2022-11-21,10:51:35.000,325,11097503,-795,0,1669027894,13010.583516339997,202.23453444000188,54438.75282984001 2022-11-21,10:51:36.000,325,11097536,-795,0,1669027895,13010.536362170002,202.27682921999804,54438.682958640005 2022-11-21,10:51:37.000,325,11097527,-795,0,1669027896,13010.468999069992,202.2486327000006,54438.54321624 2022-11-21,10:51:38.000,325,11097561,-795,0,1669027897,13010.468999069992,202.28387835000467,54438.55719048001 2022-11-21,10:51:39.000,325,11097541,-795,0,1669027898,13010.502680619997,202.29092748000403,54438.634048800006 2022-11-21,10:51:40.000,325,11097554,-795,0,1669027899,13010.468999069992,202.33322226000018,54438.57116472 2022-11-21,10:51:41.000,325,11097570,-795,0,1669027900,13010.509416929992,202.35436964999826,54438.59212608 2022-11-21,10:51:42.000,325,11097555,-795,0,1669027901,13010.516153240002,202.33322226000018,54438.67597152001 2022-11-21,10:51:43.000,325,11097532,-795,0,1669027902,13010.529625859992,202.3473205199989,54438.53622912001 2022-11-21,10:51:44.000,325,11097524,-795,0,1669027903,13010.516153240002,202.37551704000361,54438.60610032001 2022-11-21,10:51:45.000,325,11097546,-795,0,1669027904,13010.556571100002,202.36846791000426,54438.57116472 2022-11-21,10:51:46.000,325,11097539,-795,0,1669027905,13010.522889549997,202.38961530000233,54438.62706168001 2022-11-21,10:51:47.000,325,11097550,-795,0,1669027906,13010.468999069992,202.41781181999977,54438.40347384 2022-11-21,10:51:48.000,325,11097539,-795,0,1669027907,13010.361218109996,202.44600834000448,54438.37552536 2022-11-21,10:51:49.000,325,11097565,-795,0,1669027908,13010.516153240002,202.48125399000128,54438.50828064001 2022-11-21,10:51:50.000,325,11097547,-795,0,1669027909,13010.536362170002,202.53059790000407,54438.53622912001 2022-11-21,10:51:51.000,325,11097555,-795,0,1669027910,13010.576780030002,202.55174529000215,54438.515267760005 2022-11-21,10:51:52.000,325,11097495,-795,0,1669027911,13010.522889549997,202.55174529000215,54438.354564 2022-11-21,10:51:53.000,325,11097497,-795,0,1669027912,13010.637406820002,202.5940400699983,54438.43142232 2022-11-21,10:51:54.000,325,11097552,-795,0,1669027913,13010.630670509992,202.56584355000086,54438.45937080001 2022-11-21,10:51:55.000,325,11097553,-795,0,1669027914,13010.731715159993,202.622236590003,54438.40347384 2022-11-21,10:51:56.000,325,11097526,-795,0,1669027915,13010.603725269997,202.622236590003,54438.16591176 2022-11-21,10:51:57.000,325,11097548,-795,0,1669027916,13010.630670509992,202.66453136999917,54438.38251248 2022-11-21,10:51:58.000,325,11097524,-795,0,1669027917,13010.603725269997,202.68567876000452,54438.53622912001 2022-11-21,10:51:59.000,325,11097504,-795,0,1669027918,13010.610461579992,202.69977702000324,54438.47334504 2022-11-21,10:52:00.000,325,11097540,-795,0,1669027919,13010.502680619997,202.68567876000452,54438.52225488 2022-11-21,10:52:01.000,325,11097536,-795,0,1669027920,13010.421844899996,202.72797354000068,54438.43840944001 2022-11-21,10:52:02.000,325,11097543,-795,0,1669027921,13010.33427287,202.72092441000132,54438.36155112 2022-11-21,10:52:03.000,325,11097557,-795,0,1669027922,13010.25343715,202.72092441000132,54438.298667040006 2022-11-21,10:52:04.000,325,11097554,-795,0,1669027923,13010.239964529996,202.7702683200041,54438.354564 2022-11-21,10:52:05.000,325,11097558,-795,0,1669027924,13010.24670083999,202.78436658000282,54438.2846928 2022-11-21,10:52:06.000,325,11097548,-795,0,1669027925,13010.22649190999,202.78436658000282,54438.396486720005 2022-11-21,10:52:07.000,325,11097576,-795,0,1669027926,13010.26690976999,202.81961222999962,54438.32661552 2022-11-21,10:52:08.000,325,11097550,-795,0,1669027927,13010.27364608,202.81961222999962,54438.37552536 2022-11-21,10:52:09.000,325,11097535,-795,0,1669027928,13010.327536559991,202.81256310000026,54438.38949960001 2022-11-21,10:52:10.000,325,11097496,-795,0,1669027929,13010.408372279991,202.79846484000154,54438.45937080001 2022-11-21,10:52:11.000,325,11097498,-795,0,1669027930,13010.455526450001,202.79141571000218,54438.43142232 2022-11-21,10:52:12.000,325,11097549,-795,0,1669027931,13010.421844899996,202.7702683200041,54438.36155112 2022-11-21,10:52:13.000,325,11097531,-795,0,1669027932,13010.502680619997,202.81961222999962,54438.445396560004 2022-11-21,10:52:14.000,325,11097548,-795,0,1669027933,13010.650879439992,202.8901035300005,54438.57116472 2022-11-21,10:52:15.000,325,11097539,-795,0,1669027934,13010.637406820002,202.8689561400024,54438.578151839996 2022-11-21,10:52:16.000,325,11097539,-795,0,1669027935,13010.718242540002,202.8689561400024,54438.60610032001 2022-11-21,10:52:17.000,325,11097562,-795,0,1669027936,13010.650879439992,202.94649657000264,54438.50828064001 2022-11-21,10:52:18.000,325,11097535,-795,0,1669027937,13010.684560989997,202.92534918000456,54438.54321624 2022-11-21,10:52:19.000,325,11097553,-795,0,1669027938,13010.724978849998,202.92534918000456,54438.58513896001 2022-11-21,10:52:20.000,325,11097566,-795,0,1669027939,13010.758660400003,202.96764396000071,54438.745842719996 2022-11-21,10:52:21.000,325,11097531,-795,0,1669027940,13010.792341949993,203.0028896100048,54438.78776544 2022-11-21,10:52:22.000,325,11097549,-795,0,1669027941,13010.751924089993,202.93239831000392,54438.75282984001 2022-11-21,10:52:23.000,325,11097491,-795,0,1669027942,13010.738451470002,202.9887913499988,54438.72488136001 2022-11-21,10:52:24.000,325,11097551,-795,0,1669027943,13010.819287189988,203.0169878700035,54438.87161088001 2022-11-21,10:52:25.000,325,11097578,-795,0,1669027944,13010.772133019993,203.03108613000222,54438.85763664 2022-11-21,10:52:26.000,325,11097554,-795,0,1669027945,13010.799078259988,203.0522335200003,54438.89257224001 2022-11-21,10:52:27.000,325,11097544,-795,0,1669027946,13010.805814569998,203.12272482000117,54438.9834048 2022-11-21,10:52:28.000,325,11097498,-795,0,1669027947,13010.785605639998,203.12272482000117,54438.86462376 2022-11-21,10:52:29.000,325,11097495,-795,0,1669027948,13010.839496119988,203.18616699000268,54438.948469200004 2022-11-21,10:52:30.000,325,11097528,-795,0,1669027949,13010.954013389994,203.22141263999947,54439.15109568 2022-11-21,10:52:31.000,325,11097544,-795,0,1669027950,13010.980958629989,203.30600219999906,54439.17205704 2022-11-21,10:52:32.000,325,11097531,-795,0,1669027951,13010.960749699989,203.34124785000313,54439.07423736 2022-11-21,10:52:33.000,325,11097514,-795,0,1669027952,13010.967486009999,203.4469848000008,54439.16506992 2022-11-21,10:52:34.000,325,11097589,-795,0,1669027953,13010.994431249994,203.397640889998,54439.20000552 2022-11-21,10:52:35.000,325,11097556,-795,0,1669027954,13011.021376489989,203.47518131999823,54439.29083808 2022-11-21,10:52:36.000,325,11097536,-795,0,1669027955,13011.04158541999,203.47518131999823,54439.353722160005 2022-11-21,10:52:37.000,325,11097503,-795,0,1669027956,13011.068530659999,203.5104269700023,54439.31179944 2022-11-21,10:52:38.000,325,11097544,-795,0,1669027957,13011.088739589999,203.47518131999823,54439.38167064 2022-11-21,10:52:39.000,325,11097546,-795,0,1669027958,13011.16957531,203.53157436000038,54439.472503200006 2022-11-21,10:52:40.000,325,11097580,-795,0,1669027959,13011.176311619995,203.5597708799978,54439.44455472001 2022-11-21,10:52:41.000,325,11097561,-795,0,1669027960,13011.14936638,203.63731130999804,54439.46551608001 2022-11-21,10:52:42.000,325,11097598,-795,0,1669027961,13011.14936638,203.66550783000275,54439.38865776 2022-11-21,10:52:43.000,325,11097542,-795,0,1669027962,13011.14936638,203.70075347999955,54439.45852896 2022-11-21,10:52:44.000,325,11097568,-795,0,1669027963,13011.20999317,203.72895000000426,54439.57731 2022-11-21,10:52:45.000,325,11097516,-795,0,1669027964,13011.24367471999,203.77829390999977,54439.640194080006 2022-11-21,10:52:46.000,325,11097615,-795,0,1669027965,13011.277356269995,203.83468695000192,54439.67512968 2022-11-21,10:52:47.000,325,11097562,-795,0,1669027966,13011.26388364999,203.93337477000023,54439.62621984 2022-11-21,10:52:48.000,325,11097524,-795,0,1669027967,13011.358191989995,203.91222738000215,54439.69609104 2022-11-21,10:52:49.000,325,11097508,-795,0,1669027968,13011.33124675,203.98976781000238,54439.75897512001 2022-11-21,10:52:50.000,325,11097542,-795,0,1669027969,13011.33124675,204.03206258999853,54439.738013760005 2022-11-21,10:52:51.000,325,11097583,-795,0,1669027970,13011.31103782,204.07435737000196,54439.79391072 2022-11-21,10:52:52.000,325,11097511,-795,0,1669027971,13011.28409257999,204.12370128000475,54439.751987999996 2022-11-21,10:52:53.000,325,11097512,-795,0,1669027972,13011.26388364999,204.18714344999898,54439.80089784001 2022-11-21,10:52:54.000,325,11097598,-795,0,1669027973,13011.39187354,204.29288040000392,54440.06640840001 2022-11-21,10:52:55.000,325,11097557,-795,0,1669027974,13011.337983059995,204.2646838799992,54440.05243416 2022-11-21,10:52:56.000,325,11097495,-795,0,1669027975,13011.358191989995,204.22943823000242,54440.05942128 2022-11-21,10:52:57.000,325,11097523,-795,0,1669027976,13011.14936638,204.22238910000306,54439.77993648001 2022-11-21,10:52:58.000,325,11097515,-795,0,1669027977,13011.317774129995,204.20829084000434,54439.87775616001 2022-11-21,10:52:59.000,325,11097558,-795,0,1669027978,13011.39187354,204.20829084000434,54440.08038264 2022-11-21,10:53:00.000,325,11097528,-795,0,1669027979,13011.45250033,204.18714344999898,54440.08038264 2022-11-21,10:53:01.000,325,11097559,-795,0,1669027980,13011.506390809991,204.19419257999834,54440.16422808001 2022-11-21,10:53:02.000,325,11097546,-795,0,1669027981,13011.546808669991,204.1518978000022,54440.171215200004 2022-11-21,10:53:03.000,325,11097573,-795,0,1669027982,13011.600699149996,204.22238910000306,54440.08038264 2022-11-21,10:53:04.000,325,11097509,-795,0,1669027983,13011.661325939996,204.2646838799992,54440.171215200004 2022-11-21,10:53:05.000,325,11097532,-795,0,1669027984,13011.674798560001,204.32812605000072,54440.192176560005 2022-11-21,10:53:06.000,325,11097538,-795,0,1669027985,13011.715216420002,204.34222430999944,54440.310957600006 2022-11-21,10:53:07.000,325,11097561,-795,0,1669027986,13011.735425350002,204.38451909000287,54440.29698336 2022-11-21,10:53:08.000,325,11097591,-795,0,1669027987,13011.748897969992,204.4127156100003,54440.276022 2022-11-21,10:53:09.000,325,11097567,-795,0,1669027988,13011.856678930002,204.37042083000415,54440.457687120004 2022-11-21,10:53:10.000,325,11097554,-795,0,1669027989,13012.011614059993,204.3986173500016,54440.52057120001 2022-11-21,10:53:11.000,325,11097561,-795,0,1669027990,13012.052031919993,204.46910865000245,54440.54153256 2022-11-21,10:53:12.000,325,11097514,-795,0,1669027991,13012.065504539998,204.46910865000245,54440.25506064 2022-11-21,10:53:13.000,325,11097490,-795,0,1669027992,13012.112658709993,204.53255082000396,54440.49262272 2022-11-21,10:53:14.000,325,11097525,-795,0,1669027993,13012.085713469998,204.53255082000396,54440.5904424 2022-11-21,10:53:15.000,325,11097529,-795,0,1669027994,13012.038559299988,204.5607473400014,54440.625378000004 2022-11-21,10:53:16.000,325,11097572,-795,0,1669027995,13011.910569409993,204.53959995000332,54440.52057120001 2022-11-21,10:53:17.000,325,11097538,-795,0,1669027996,13011.863415239997,204.55369821000204,54440.576468160005 2022-11-21,10:53:18.000,325,11097521,-795,0,1669027997,13011.971196199993,204.51845255999797,54440.77210752 2022-11-21,10:53:19.000,325,11097511,-795,0,1669027998,13011.950987269993,204.51845255999797,54440.68826208001 2022-11-21,10:53:20.000,325,11097509,-795,0,1669027999,13011.977932510003,204.45501039000374,54440.77909464 2022-11-21,10:53:21.000,325,11097529,-795,0,1669028000,13011.944250959998,204.4973051699999,54440.72319768 2022-11-21,10:53:22.000,325,11097575,-795,0,1669028001,13011.930778339993,204.43386299999838,54440.63236512 2022-11-21,10:53:23.000,325,11097535,-795,0,1669028002,13011.910569409993,204.4127156100003,54440.63935224001 2022-11-21,10:53:24.000,325,11097523,-795,0,1669028003,13011.917305720002,204.40566648000095,54440.75813328 2022-11-21,10:53:25.000,325,11097581,-795,0,1669028004,13011.964459889998,204.35632256999816,54440.75813328 2022-11-21,10:53:26.000,325,11097546,-795,0,1669028005,13011.917305720002,204.3633717000048,54440.75114616 2022-11-21,10:53:27.000,325,11097527,-795,0,1669028006,13011.930778339993,204.3986173500016,54440.76512040001 2022-11-21,10:53:28.000,325,11097547,-795,0,1669028007,13012.025086679998,204.40566648000095,54440.8699272 2022-11-21,10:53:29.000,325,11097502,-795,0,1669028008,13012.078977159988,204.4620595200031,54440.83499160001 2022-11-21,10:53:30.000,325,11097573,-795,0,1669028009,13012.146340259998,204.45501039000374,54440.94678552 2022-11-21,10:53:31.000,325,11097577,-795,0,1669028010,13012.112658709993,204.50435429999925,54440.68127496 2022-11-21,10:53:32.000,325,11097527,-795,0,1669028011,13012.240648599989,204.51845255999797,54440.8699272 2022-11-21,10:53:33.000,325,11097505,-795,0,1669028012,13012.30127538999,204.5607473400014,54440.911849920005 2022-11-21,10:53:34.000,325,11097571,-795,0,1669028013,13012.32148431999,204.58894385999884,54441.0446052 2022-11-21,10:53:35.000,325,11097534,-795,0,1669028014,13012.34169324999,204.60304212000483,54441.10050216001 2022-11-21,10:53:36.000,325,11097499,-795,0,1669028015,13012.308011699999,204.63123864000227,54441.09351504 2022-11-21,10:53:37.000,325,11097521,-795,0,1669028016,13012.200230739989,204.58189472999948,54440.94678552 2022-11-21,10:53:38.000,325,11097497,-795,0,1669028017,13012.186758119999,204.58894385999884,54440.9397984 2022-11-21,10:53:39.000,325,11097541,-795,0,1669028018,13012.240648599989,204.63828777000163,54441.05857944 2022-11-21,10:53:40.000,325,11097504,-795,0,1669028019,13012.186758119999,204.6241895100029,54441.12146352001 2022-11-21,10:53:41.000,325,11097503,-795,0,1669028020,13012.220439669989,204.63123864000227,54441.177360480004 2022-11-21,10:53:42.000,325,11097545,-795,0,1669028021,13012.153076569994,204.60304212000483,54441.1144764 2022-11-21,10:53:43.000,325,11097542,-795,0,1669028022,13012.227175979999,204.61714038000355,54441.1144764 2022-11-21,10:53:44.000,325,11097568,-795,0,1669028023,13012.287802769999,204.61714038000355,54441.2542188 2022-11-21,10:53:45.000,325,11097519,-795,0,1669028024,13012.32822063,204.64533690000098,54441.24024456001 2022-11-21,10:53:46.000,325,11097516,-795,0,1669028025,13012.308011699999,204.64533690000098,54441.2542188 2022-11-21,10:53:47.000,325,11097550,-795,0,1669028026,13012.334956939994,204.66648428999906,54441.21928320001 2022-11-21,10:53:48.000,325,11097567,-795,0,1669028027,13012.308011699999,204.64533690000098,54441.2542188 2022-11-21,10:53:49.000,325,11097551,-795,0,1669028028,13012.415792659995,204.68763168000442,54441.44287104 2022-11-21,10:53:50.000,325,11097569,-795,0,1669028029,13012.40232003999,204.68058254999778,54441.44985816 2022-11-21,10:53:51.000,325,11097512,-795,0,1669028030,13012.334956939994,204.72992646000057,54441.37299984 2022-11-21,10:53:52.000,325,11097558,-795,0,1669028031,13012.220439669989,204.72992646000057,54441.2542188 2022-11-21,10:53:53.000,325,11097498,-795,0,1669028032,13012.173285499994,204.73697558999993,54441.32409 2022-11-21,10:53:54.000,325,11097525,-795,0,1669028033,13012.146340259998,204.76517211000464,54441.345051360004 2022-11-21,10:53:55.000,325,11097530,-795,0,1669028034,13012.153076569994,204.8074668900008,54441.366012720006 2022-11-21,10:53:56.000,325,11097559,-795,0,1669028035,13012.052031919993,204.76517211000464,54441.21928320001 2022-11-21,10:53:57.000,325,11097550,-795,0,1669028036,13012.099186089989,204.8074668900008,54441.30312864 2022-11-21,10:53:58.000,325,11097547,-795,0,1669028037,13012.038559299988,204.84271254000487,54441.317102880006 2022-11-21,10:53:59.000,325,11097577,-795,0,1669028038,13012.146340259998,204.82156514999951,54441.35902560001 2022-11-21,10:54:00.000,325,11097535,-795,0,1669028039,13012.166549189998,204.78631950000272,54441.44985816 2022-11-21,10:54:01.000,325,11097590,-795,0,1669028040,13012.200230739989,204.772221240004,54441.43588392001 2022-11-21,10:54:02.000,325,11097546,-795,0,1669028041,13012.139603949989,204.71582820000185,54441.32409 2022-11-21,10:54:03.000,325,11097540,-795,0,1669028042,13012.166549189998,204.69468081000377,54441.366012720006 2022-11-21,10:54:04.000,325,11097520,-795,0,1669028043,13012.193494429994,204.7228773300012,54441.45684528001 2022-11-21,10:54:05.000,325,11097550,-795,0,1669028044,13012.186758119999,204.72992646000057,54441.56165208 2022-11-21,10:54:06.000,325,11097538,-795,0,1669028045,13012.186758119999,204.75107384999865,54441.55466496001 2022-11-21,10:54:07.000,325,11097555,-795,0,1669028046,13012.132867639993,204.7440247199993,54441.51972936 2022-11-21,10:54:08.000,325,11097548,-795,0,1669028047,13012.166549189998,204.758122979998,54441.652484640006 2022-11-21,10:54:09.000,325,11097612,-795,0,1669028048,13012.193494429994,204.758122979998,54441.62453616001 2022-11-21,10:54:10.000,325,11097563,-795,0,1669028049,13012.213703359994,204.75107384999865,54441.67344600001 2022-11-21,10:54:11.000,325,11097597,-795,0,1669028050,13012.166549189998,204.78631950000272,54441.57562632001 2022-11-21,10:54:12.000,325,11097552,-795,0,1669028051,13012.159812879989,204.80041776000144,54441.61056192 2022-11-21,10:54:13.000,325,11097563,-795,0,1669028052,13012.206967049999,204.82861427999887,54441.72934296 2022-11-21,10:54:14.000,325,11097534,-795,0,1669028053,13012.26085752999,204.84271254000487,54441.820175520006 2022-11-21,10:54:15.000,325,11097544,-795,0,1669028054,13012.274330149994,204.87795819000166,54441.80620128 2022-11-21,10:54:16.000,325,11097494,-795,0,1669028055,13012.294539079994,204.87795819000166,54441.799214160004 2022-11-21,10:54:17.000,325,11097576,-795,0,1669028056,13012.220439669989,204.92025296999782,54441.73633008 2022-11-21,10:54:18.000,325,11097543,-795,0,1669028057,13012.213703359994,204.94140036000317,54441.74331720001 2022-11-21,10:54:19.000,325,11097585,-795,0,1669028058,13012.240648599989,204.9343512300038,54441.89703384 2022-11-21,10:54:20.000,325,11097554,-795,0,1669028059,13012.247384909999,204.9695968800006,54441.85511112 2022-11-21,10:54:21.000,325,11097546,-795,0,1669028060,13012.206967049999,204.99779339999805,54441.93196944 2022-11-21,10:54:22.000,325,11097530,-795,0,1669028061,13012.099186089989,204.9343512300038,54441.93196944 2022-11-21,10:54:23.000,325,11097561,-795,0,1669028062,13012.052031919993,204.97664600999997,54441.91100808001 2022-11-21,10:54:24.000,325,11097520,-795,0,1669028063,13012.058768229988,204.9695968800006,54441.85511112 2022-11-21,10:54:25.000,325,11097511,-795,0,1669028064,13012.112658709993,204.94844949000253,54441.848124000004 2022-11-21,10:54:26.000,325,11097561,-795,0,1669028065,13012.105922399998,204.99779339999805,54441.91100808001 2022-11-21,10:54:27.000,325,11097588,-795,0,1669028066,13012.146340259998,204.9695968800006,54442.04376336 2022-11-21,10:54:28.000,325,11097583,-795,0,1669028067,13012.139603949989,204.97664600999997,54442.00184064 2022-11-21,10:54:29.000,325,11097543,-795,0,1669028068,13012.206967049999,204.97664600999997,54442.085686080005 2022-11-21,10:54:30.000,325,11097541,-795,0,1669028069,13012.32148431999,204.96254775000125,54442.2324156 2022-11-21,10:54:31.000,325,11097548,-795,0,1669028070,13012.308011699999,204.98369513999933,54442.2673512 2022-11-21,10:54:32.000,325,11097477,-795,0,1669028071,13012.28106645999,205.0189407900034,54442.07171184 2022-11-21,10:54:33.000,325,11097520,-795,0,1669028072,13012.213703359994,205.00484253000468,54442.12062168 2022-11-21,10:54:34.000,325,11097495,-795,0,1669028073,13012.227175979999,205.02598992000276,54442.204467120006 2022-11-21,10:54:35.000,325,11097552,-795,0,1669028074,13012.193494429994,204.99779339999805,54442.2324156 2022-11-21,10:54:36.000,325,11097547,-795,0,1669028075,13012.159812879989,205.04008818000148,54442.0926732 2022-11-21,10:54:37.000,325,11097521,-795,0,1669028076,13012.240648599989,205.02598992000276,54442.21844136 2022-11-21,10:54:38.000,325,11097518,-795,0,1669028077,13012.30127538999,205.01189166000404,54442.29529968001 2022-11-21,10:54:39.000,325,11097548,-795,0,1669028078,13012.32148431999,204.98369513999933,54442.37914512 2022-11-21,10:54:40.000,325,11097561,-795,0,1669028079,13012.32822063,205.00484253000468,54442.34420952001 2022-11-21,10:54:41.000,325,11097576,-795,0,1669028080,13012.30127538999,204.9907442699987,54442.28132544 2022-11-21,10:54:42.000,325,11097583,-795,0,1669028081,13012.32148431999,204.9695968800006,54442.2673512 2022-11-21,10:54:43.000,325,11097521,-795,0,1669028082,13012.375374799994,204.98369513999933,54442.26036408 2022-11-21,10:54:44.000,325,11097548,-795,0,1669028083,13012.476419449995,204.99779339999805,54442.40010648 2022-11-21,10:54:45.000,325,11097553,-795,0,1669028084,13012.537046239995,204.9695968800006,54442.42805496 2022-11-21,10:54:46.000,325,11097528,-795,0,1669028085,13012.53030993,204.99779339999805,54442.39311936001 2022-11-21,10:54:47.000,325,11097563,-795,0,1669028086,13012.516837309995,204.99779339999805,54442.372158000006 2022-11-21,10:54:48.000,325,11097528,-795,0,1669028087,13012.56399147999,205.01189166000404,54442.469977680004 2022-11-21,10:54:49.000,325,11097564,-795,0,1669028088,13012.537046239995,204.9695968800006,54442.44202920001 2022-11-21,10:54:50.000,325,11097568,-795,0,1669028089,13012.52357361999,204.9695968800006,54442.48395192001 2022-11-21,10:54:51.000,325,11097553,-795,0,1669028090,13012.46294682999,204.87795819000166,54442.39311936001 2022-11-21,10:54:52.000,325,11097541,-795,0,1669028091,13012.375374799994,204.94140036000317,54442.372158000006 2022-11-21,10:54:53.000,325,11097568,-795,0,1669028092,13012.456210519995,204.9695968800006,54442.42805496 2022-11-21,10:54:54.000,325,11097509,-795,0,1669028093,13012.53030993,204.94844949000253,54442.539848880006 2022-11-21,10:54:55.000,325,11097537,-795,0,1669028094,13012.537046239995,204.94844949000253,54442.539848880006 2022-11-21,10:54:56.000,325,11097518,-795,0,1669028095,13012.510101,204.96254775000125,54442.50491328 2022-11-21,10:54:57.000,325,11097584,-795,0,1669028096,13012.510101,204.94140036000317,54442.35818376 2022-11-21,10:54:58.000,325,11097510,-795,0,1669028097,13012.48989207,204.9554986200019,54442.38613224 2022-11-21,10:54:59.000,325,11097547,-795,0,1669028098,13012.42926528,204.92025296999782,54442.30927392 2022-11-21,10:55:00.000,325,11097557,-795,0,1669028099,13012.44947421,204.91320383999846,54442.41408072001 2022-11-21,10:55:01.000,325,11097556,-795,0,1669028100,13012.46294682999,204.94140036000317,54442.4769648 2022-11-21,10:55:02.000,325,11097509,-795,0,1669028101,13012.44273789999,204.9695968800006,54442.55382312 2022-11-21,10:55:03.000,325,11097571,-795,0,1669028102,13012.456210519995,204.94844949000253,54442.56081024001 2022-11-21,10:55:04.000,325,11097492,-795,0,1669028103,13012.44947421,204.98369513999933,54442.62369432 2022-11-21,10:55:05.000,325,11097546,-795,0,1669028104,13012.44273789999,204.9907442699987,54442.469977680004 2022-11-21,10:55:06.000,325,11097555,-795,0,1669028105,13012.42926528,204.99779339999805,54442.44901632 2022-11-21,10:55:07.000,325,11097528,-795,0,1669028106,13012.40905635,205.06123556999955,54442.43504208 2022-11-21,10:55:08.000,325,11097551,-795,0,1669028107,13012.375374799994,205.0189407900034,54442.55382312 2022-11-21,10:55:09.000,325,11097524,-795,0,1669028108,13012.42926528,205.0189407900034,54442.60273296 2022-11-21,10:55:10.000,325,11097529,-795,0,1669028109,13012.44273789999,205.04008818000148,54442.658629920006 2022-11-21,10:55:11.000,325,11097552,-795,0,1669028110,13012.456210519995,205.02598992000276,54442.67260416 2022-11-21,10:55:12.000,325,11097457,-795,0,1669028111,13012.375374799994,205.00484253000468,54442.48395192001 2022-11-21,10:55:13.000,325,11097527,-795,0,1669028112,13012.46968314,205.02598992000276,54442.546836 2022-11-21,10:55:14.000,325,11097512,-795,0,1669028113,13012.44273789999,205.01189166000404,54442.63068144001 2022-11-21,10:55:15.000,325,11097574,-795,0,1669028114,13012.476419449995,205.02598992000276,54442.59574584 2022-11-21,10:55:16.000,325,11097551,-795,0,1669028115,13012.355165869994,205.02598992000276,54442.518887520004 2022-11-21,10:55:17.000,325,11097532,-795,0,1669028116,13012.375374799994,205.09648122000362,54442.52587464 2022-11-21,10:55:18.000,325,11097553,-795,0,1669028117,13012.516837309995,205.11057948000234,54442.70055264001 2022-11-21,10:55:19.000,325,11097603,-795,0,1669028118,13012.52357361999,205.13172687000042,54442.686578400004 2022-11-21,10:55:20.000,325,11097507,-795,0,1669028119,13012.52357361999,205.1810707800032,54442.70055264001 2022-11-21,10:55:21.000,325,11097545,-795,0,1669028120,13012.510101,205.1810707800032,54442.64465568 2022-11-21,10:55:22.000,325,11097560,-795,0,1669028121,13012.476419449995,205.21631643,54442.658629920006 2022-11-21,10:55:23.000,325,11097554,-795,0,1669028122,13012.48989207,205.23041468999872,54442.62369432 2022-11-21,10:55:24.000,325,11097625,-795,0,1669028123,13012.59093672,205.24451295000472,54442.78439808 2022-11-21,10:55:25.000,325,11097539,-795,0,1669028124,13012.69198137,205.27270947000216,54442.81933368001 2022-11-21,10:55:26.000,325,11097566,-795,0,1669028125,13012.68524505999,205.27975860000151,54442.854269280004 2022-11-21,10:55:27.000,325,11097549,-795,0,1669028126,13012.698717679996,205.3150042499983,54442.686578400004 2022-11-21,10:55:28.000,325,11097553,-795,0,1669028127,13012.73239923,205.3009059899996,54442.826320800006 2022-11-21,10:55:29.000,325,11097550,-795,0,1669028128,13012.75260816,205.34320077000302,54442.826320800006 2022-11-21,10:55:30.000,325,11097552,-795,0,1669028129,13012.725662919991,205.3291025100043,54442.86824352001 2022-11-21,10:55:31.000,325,11097579,-795,0,1669028130,13012.739135539996,205.35024990000238,54442.875230640006 2022-11-21,10:55:32.000,325,11097577,-795,0,1669028131,13012.658299819996,205.3995938099979,54442.76343672 2022-11-21,10:55:33.000,325,11097569,-795,0,1669028132,13012.826707569991,205.42074120000325,54442.89619200001 2022-11-21,10:55:34.000,325,11097541,-795,0,1669028133,13012.873861740001,205.4136920700039,54442.98003744 2022-11-21,10:55:35.000,325,11097563,-795,0,1669028134,13012.974906390002,205.4277903300026,54443.08484424001 2022-11-21,10:55:36.000,325,11097540,-795,0,1669028135,13013.015324250002,205.48418337000476,54443.05689576 2022-11-21,10:55:37.000,325,11097546,-795,0,1669028136,13013.042269489997,205.5123798900022,54442.83330792 2022-11-21,10:55:38.000,325,11097580,-795,0,1669028137,13013.190468309993,205.5264781500009,54442.95907608 2022-11-21,10:55:39.000,325,11097539,-755,0,1669028138,13013.271304029993,205.60401858000114,54443.08484424001 2022-11-21,10:55:40.000,325,11097542,-795,0,1669028139,13013.345403439998,205.68155901000137,54443.14772832 2022-11-21,10:55:41.000,325,11097561,-795,0,1669028140,13013.412766539994,205.71680465999816,54443.25253512001 2022-11-21,10:55:42.000,325,11097545,-795,0,1669028141,13013.406030229999,205.7590994400016,54443.27349648 2022-11-21,10:55:43.000,325,11097582,-795,0,1669028142,13013.406030229999,205.83663987000182,54443.18266392001 2022-11-21,10:55:44.000,325,11097548,-795,0,1669028143,13013.493602259994,205.91418030000204,54443.36432904 2022-11-21,10:55:45.000,325,11097560,-795,0,1669028144,13013.52054749999,205.91418030000204,54443.35035480001 2022-11-21,10:55:46.000,325,11097549,-795,0,1669028145,13013.58117428999,205.9564750799982,54443.3852904 2022-11-21,10:55:47.000,325,11097603,-795,0,1669028146,13013.695691559995,206.06221203000314,54443.497084320006 2022-11-21,10:55:48.000,325,11097569,-795,0,1669028147,13013.70242786999,205.9846716000029,54443.40625176 2022-11-21,10:55:49.000,325,11097528,-795,0,1669028148,13013.78326358999,206.07631029000186,54443.51804568001 2022-11-21,10:55:50.000,325,11097546,-795,0,1669028149,13014.019034439996,206.16089985000144,54443.77656912 2022-11-21,10:55:51.000,325,11097508,-795,0,1669028150,13014.147024329992,206.2666367999991,54443.85342744001 2022-11-21,10:55:52.000,325,11097551,-795,0,1669028151,13014.173969570002,206.27368592999846,54443.692723680004 2022-11-21,10:55:53.000,325,11097556,-795,0,1669028152,13014.241332669997,206.3512263599987,54443.88836304 2022-11-21,10:55:54.000,325,11097581,-795,0,1669028153,13014.295223150002,206.38647201000276,54443.930285760005 2022-11-21,10:55:55.000,325,11097523,-795,0,1669028154,13014.315432080002,206.464012440003,54444.000156960006 2022-11-21,10:55:56.000,325,11097584,-795,0,1669028155,13014.315432080002,206.47106157000235,54443.90233728001 2022-11-21,10:55:57.000,325,11097522,-795,0,1669028156,13014.436685659988,206.5627002600013,54444.09098952001 2022-11-21,10:55:58.000,325,11097575,-795,0,1669028157,13014.544466619998,206.56974939000065,54444.25868040001 2022-11-21,10:55:59.000,325,11097581,-795,0,1669028158,13014.638774959989,206.6261424300028,54444.32855160001 2022-11-21,10:56:00.000,325,11097530,-795,0,1669028159,13014.591620789994,206.65433895000024,54444.32156448 2022-11-21,10:56:01.000,325,11097559,-795,0,1669028160,13014.692665439994,206.70368286000303,54444.30060312 2022-11-21,10:56:02.000,325,11097549,-795,0,1669028161,13014.78697378,206.7107319900024,54444.293616 2022-11-21,10:56:03.000,325,11097581,-795,0,1669028162,13014.84086425999,206.73892850999982,54444.35650008001 2022-11-21,10:56:04.000,325,11097534,-795,0,1669028163,13014.96885415,206.80237068000133,54444.55912656 2022-11-21,10:56:05.000,325,11097545,-795,0,1669028164,13015.08337141999,206.87991111000156,54444.670920480006 2022-11-21,10:56:06.000,325,11097509,-795,0,1669028165,13015.11031666,206.908107629999,54444.6779076 2022-11-21,10:56:07.000,325,11097542,-795,0,1669028166,13015.164207139991,206.98564805999922,54444.69188184001 2022-11-21,10:56:08.000,325,11097544,-795,0,1669028167,13015.177679759996,206.97859892999986,54444.62201064001 2022-11-21,10:56:09.000,325,11097534,-795,0,1669028168,13015.211361310001,207.04204110000137,54444.7477788 2022-11-21,10:56:10.000,325,11097565,-795,0,1669028169,13015.332614890001,207.0208937100033,54444.92944392001 2022-11-21,10:56:11.000,325,11097491,-795,0,1669028170,13015.399977989997,207.02794284000265,54444.91546968 2022-11-21,10:56:12.000,325,11097543,-795,0,1669028171,13015.420186919997,207.04204110000137,54444.88053408001 2022-11-21,10:56:13.000,325,11097570,-795,0,1669028172,13015.467341089992,207.06318848999945,54444.97136664 2022-11-21,10:56:14.000,325,11097523,-795,0,1669028173,13015.635748840003,207.04909023000073,54445.19495448001 2022-11-21,10:56:15.000,325,11097571,-795,0,1669028174,13015.709848249993,207.0843358800048,54445.25085144 2022-11-21,10:56:16.000,325,11097555,-795,0,1669028175,13015.777211349989,207.10548327000288,54445.271812800005 2022-11-21,10:56:17.000,325,11097575,-795,0,1669028176,13015.757002419989,207.14777804999903,54445.14604464001 2022-11-21,10:56:18.000,325,11097581,-795,0,1669028177,13015.864783379999,207.06318848999945,54445.271812800005 2022-11-21,10:56:19.000,325,11097583,-795,0,1669028178,13015.93888278999,207.07728674999817,54445.41155520001 2022-11-21,10:56:20.000,325,11097566,-795,0,1669028179,13016.01971850999,207.14777804999903,54445.46046504001 2022-11-21,10:56:21.000,325,11097561,-795,0,1669028180,13016.06013636999,207.14072891999967,54445.49540064 2022-11-21,10:56:22.000,325,11097572,-795,0,1669028181,13016.174653639995,207.16187630999775,54445.54431048 2022-11-21,10:56:23.000,325,11097506,-795,0,1669028182,13016.255489359995,207.19712196000182,54445.6211688 2022-11-21,10:56:24.000,325,11097520,-795,0,1669028183,13016.32285245999,207.19007283000246,54445.67007864001 2022-11-21,10:56:25.000,325,11097571,-795,0,1669028184,13016.37000663,207.1830237000031,54445.705014240004 2022-11-21,10:56:26.000,325,11097549,-795,0,1669028185,13016.444106039991,207.2182693499999,54445.78885968 2022-11-21,10:56:27.000,325,11097568,-795,0,1669028186,13016.450842350001,207.1830237000031,54445.79584680001 2022-11-21,10:56:28.000,325,11097578,-795,0,1669028187,13016.504732829992,207.1830237000031,54445.8307824 2022-11-21,10:56:29.000,325,11097584,-795,0,1669028188,13016.666404269992,207.1548271799984,54446.13821568 2022-11-21,10:56:30.000,325,11097584,-795,0,1669028189,13016.733767370002,207.1689254400044,54446.15218992001 2022-11-21,10:56:31.000,325,11097561,-795,0,1669028190,13016.740503679997,207.14072891999967,54446.22206112001 2022-11-21,10:56:32.000,325,11097529,-795,0,1669028191,13016.733767370002,207.1195815300016,54446.110267200005 2022-11-21,10:56:33.000,325,11097539,-795,0,1669028192,13016.807866779993,207.09843414000352,54446.22206112001 2022-11-21,10:56:34.000,325,11097526,-795,0,1669028193,13016.861757259998,207.0843358800048,54446.23603536 2022-11-21,10:56:35.000,325,11097579,-795,0,1669028194,13016.929120359993,207.0702376199988,54446.326867920005 2022-11-21,10:56:36.000,325,11097496,-795,0,1669028195,13017.023428699998,207.06318848999945,54446.41071336 2022-11-21,10:56:37.000,325,11097586,-795,0,1669028196,13017.077319179989,207.11253240000224,54446.3548164 2022-11-21,10:56:38.000,325,11097555,-795,0,1669028197,13017.144682279999,207.09843414000352,54446.43866184001 2022-11-21,10:56:39.000,325,11097505,-795,0,1669028198,13017.124473349999,207.09843414000352,54446.48757168001 2022-11-21,10:56:40.000,325,11097540,-795,0,1669028199,13017.232254309994,207.0702376199988,54446.543468640004 2022-11-21,10:56:41.000,325,11097538,-795,0,1669028200,13017.25919954999,207.0561393600001,54446.62731408 2022-11-21,10:56:42.000,325,11097583,-795,0,1669028201,13017.26593586,207.01384458000393,54446.52250728 2022-11-21,10:56:43.000,325,11097506,-795,0,1669028202,13017.272672169995,206.99269718999858,54446.53648152001 2022-11-21,10:56:44.000,325,11097614,-795,0,1669028203,13017.414134679995,206.9715498000005,54446.71814664 2022-11-21,10:56:45.000,325,11097597,-795,0,1669028204,13017.46128884999,206.9363041500037,54446.90679888 2022-11-21,10:56:46.000,325,11097599,-795,0,1669028205,13017.50170670999,206.94335328000307,54446.82295344001 2022-11-21,10:56:47.000,325,11097565,-795,0,1669028206,13017.50170670999,206.89400937000028,54446.80199208001 2022-11-21,10:56:48.000,325,11097484,-795,0,1669028207,13017.54212456999,206.89400937000028,54446.878850400004 2022-11-21,10:56:49.000,325,11097579,-795,0,1669028208,13017.54212456999,206.85171459000412,54446.85788904 2022-11-21,10:56:50.000,325,11097548,-795,0,1669028209,13017.555597189996,206.90105849999964,54446.88583752 2022-11-21,10:56:51.000,325,11097564,-795,0,1669028210,13017.602751359991,206.83056719999877,54446.92077312001 2022-11-21,10:56:52.000,325,11097568,-795,0,1669028211,13017.649905530001,206.8728619800022,54446.948721600005 2022-11-21,10:56:53.000,325,11097540,-795,0,1669028212,13017.784631729992,206.85171459000412,54447.165322320005 2022-11-21,10:56:54.000,325,11097537,-795,0,1669028213,13017.784631729992,206.81646894000005,54447.08147688 2022-11-21,10:56:55.000,325,11097531,-795,0,1669028214,13017.818313279997,206.78122329000325,54447.13038672 2022-11-21,10:56:56.000,325,11097536,-795,0,1669028215,13017.845258519992,206.78122329000325,54447.09545112 2022-11-21,10:56:57.000,325,11097492,-795,0,1669028216,13017.878940069997,206.81646894000005,54447.17929656001 2022-11-21,10:56:58.000,325,11097545,-795,0,1669028217,13017.899148999997,206.71778112000175,54447.214232160004 2022-11-21,10:56:59.000,325,11097529,-795,0,1669028218,13017.926094239992,206.73187938000046,54447.235193520006 2022-11-21,10:57:00.000,325,11097590,-795,0,1669028219,13017.973248410002,206.78122329000325,54447.27012912 2022-11-21,10:57:01.000,325,11097584,-795,0,1669028220,13018.000193649998,206.70368286000303,54447.25615488001 2022-11-21,10:57:02.000,325,11097538,-795,0,1669028221,13018.067556749993,206.64728982000088,54447.20025792 2022-11-21,10:57:03.000,325,11097536,-795,0,1669028222,13018.188810329993,206.66843720999896,54447.32602608001 2022-11-21,10:57:04.000,325,11097518,-795,0,1669028223,13018.256173429989,206.67548633999832,54447.43782 2022-11-21,10:57:05.000,325,11097538,-795,0,1669028224,13018.33700914999,206.65433895000024,54447.451794240005 2022-11-21,10:57:06.000,325,11097535,-795,0,1669028225,13018.451526419994,206.64024069000152,54447.402884400006 2022-11-21,10:57:07.000,325,11097553,-795,0,1669028226,13018.491944279995,206.66843720999896,54447.53563968 2022-11-21,10:57:08.000,325,11097535,-795,0,1669028227,13018.491944279995,206.68253546999767,54447.41685864 2022-11-21,10:57:09.000,325,11097545,-795,0,1669028228,13018.58625262,206.68253546999767,54447.500704080005 2022-11-21,10:57:10.000,325,11097547,-795,0,1669028229,13018.74118774999,206.67548633999832,54447.73127904001 2022-11-21,10:57:11.000,325,11097552,-795,0,1669028230,13018.795078229996,206.65433895000024,54447.80813736001 2022-11-21,10:57:12.000,325,11097486,-795,0,1669028231,13018.754660369996,206.61909330000344,54447.69634344 2022-11-21,10:57:13.000,325,11097489,-795,0,1669028232,13018.801814539991,206.61909330000344,54447.80115024 2022-11-21,10:57:14.000,325,11097576,-795,0,1669028233,13018.902859189991,206.54155287000322,54447.87800856001 2022-11-21,10:57:15.000,325,11097564,-795,0,1669028234,13018.943277049992,206.50630721999914,54447.84307296 2022-11-21,10:57:16.000,325,11097552,-795,0,1669028235,13018.862441329991,206.5133563499985,54447.69634344 2022-11-21,10:57:17.000,325,11097564,-795,0,1669028236,13018.936540739996,206.4428650500049,54447.81512448 2022-11-21,10:57:18.000,325,11097515,-795,0,1669028237,13019.084739559992,206.4428650500049,54447.92691840001 2022-11-21,10:57:19.000,325,11097550,-795,0,1669028238,13019.192520520002,206.4146685300002,54447.94787976001 2022-11-21,10:57:20.000,325,11097478,-795,0,1669028239,13019.259883619998,206.4146685300002,54447.97582824001 2022-11-21,10:57:21.000,325,11097547,-795,0,1669028240,13019.360928269998,206.40761940000084,54447.96884112 2022-11-21,10:57:22.000,325,11097545,-795,0,1669028241,13019.347455649993,206.38647201000276,54447.94089264 2022-11-21,10:57:23.000,325,11097598,-795,0,1669028242,13019.414818749989,206.37237375000404,54447.94787976001 2022-11-21,10:57:24.000,325,11097545,-795,0,1669028243,13019.468709229994,206.38647201000276,54448.073647920006 2022-11-21,10:57:25.000,325,11097584,-795,0,1669028244,13019.55628125999,206.3512263599987,54448.241338800006 2022-11-21,10:57:26.000,325,11097547,-795,0,1669028245,13019.610171739994,206.3512263599987,54448.241338800006 2022-11-21,10:57:27.000,325,11097554,-795,0,1669028246,13019.603435429999,206.34417722999933,54448.25531304 2022-11-21,10:57:28.000,325,11097517,-795,0,1669028247,13019.630380669994,206.34417722999933,54448.23435168001 2022-11-21,10:57:29.000,325,11097574,-795,0,1669028248,13019.563017569999,206.32302984000125,54448.122557760005 2022-11-21,10:57:30.000,325,11097507,-795,0,1669028249,13019.589962809994,206.30893158000254,54448.26928728 2022-11-21,10:57:31.000,325,11097523,-795,0,1669028250,13019.461972919999,206.3512263599987,54448.04569944001 2022-11-21,10:57:32.000,325,11097525,-795,0,1669028251,13019.475445539989,206.3300789700006,54448.220377440004 2022-11-21,10:57:33.000,325,11097533,-795,0,1669028252,13019.468709229994,206.3512263599987,54448.30422288 2022-11-21,10:57:34.000,325,11097584,-795,0,1669028253,13019.435027679989,206.34417722999933,54448.22736456 2022-11-21,10:57:35.000,325,11097493,-795,0,1669028254,13019.488918159994,206.35827548999805,54448.457939520005 2022-11-21,10:57:36.000,325,11097554,-795,0,1669028255,13019.529336019994,206.32302984000125,54448.38108120001 2022-11-21,10:57:37.000,325,11097525,-795,0,1669028256,13019.488918159994,206.34417722999933,54448.38108120001 2022-11-21,10:57:38.000,325,11097547,-795,0,1669028257,13019.408082439993,206.30188245000318,54448.220377440004 2022-11-21,10:57:39.000,325,11097516,-795,0,1669028258,13019.441763989998,206.3159807100019,54448.241338800006 2022-11-21,10:57:40.000,325,11097534,-795,0,1669028259,13019.435027679989,206.3159807100019,54448.35313272001 2022-11-21,10:57:41.000,325,11097505,-795,0,1669028260,13019.360928269998,206.29483332000382,54448.33217136001 2022-11-21,10:57:42.000,325,11097573,-795,0,1669028261,13019.367664579993,206.30893158000254,54448.409029680006 2022-11-21,10:57:43.000,325,11097581,-795,0,1669028262,13019.300301479998,206.27368592999846,54448.339158480005 2022-11-21,10:57:44.000,325,11097495,-795,0,1669028263,13019.327246719993,206.2525385400004,54448.45095240001 2022-11-21,10:57:45.000,325,11097542,-795,0,1669028264,13019.307037789993,206.25958766999975,54448.40204256001 2022-11-21,10:57:46.000,325,11097555,-795,0,1669028265,13019.300301479998,206.2666367999991,54448.42999104001 2022-11-21,10:57:47.000,325,11097561,-795,0,1669028266,13019.273356240003,206.28073505999782,54448.39505544 2022-11-21,10:57:48.000,325,11097533,-795,0,1669028267,13019.239674689998,206.28073505999782,54448.33217136001 2022-11-21,10:57:49.000,325,11097604,-795,0,1669028268,13019.347455649993,206.28778419000446,54448.54877208001 2022-11-21,10:57:50.000,325,11097546,-795,0,1669028269,13019.313774099988,206.3300789700006,54448.47890088001 2022-11-21,10:57:51.000,325,11097561,-795,0,1669028270,13019.259883619998,206.3159807100019,54448.52082360001 2022-11-21,10:57:52.000,325,11097492,-795,0,1669028271,13019.199256829997,206.3300789700006,54448.35313272001 2022-11-21,10:57:53.000,325,11097458,-795,0,1669028272,13019.239674689998,206.33712809999997,54448.43697816 2022-11-21,10:57:54.000,325,11097549,-795,0,1669028273,13019.219465759998,206.3512263599987,54448.457939520005 2022-11-21,10:57:55.000,325,11097585,-795,0,1669028274,13019.239674689998,206.37237375000404,54448.457939520005 2022-11-21,10:57:56.000,325,11097532,-795,0,1669028275,13019.179047899997,206.37237375000404,54448.26928728 2022-11-21,10:57:57.000,325,11097554,-795,0,1669028276,13019.205993139993,206.3300789700006,54448.37409408 2022-11-21,10:57:58.000,325,11097578,-795,0,1669028277,13019.246410999993,206.30893158000254,54448.49287512 2022-11-21,10:57:59.000,325,11097563,-795,0,1669028278,13019.205993139993,206.30188245000318,54448.47191376 2022-11-21,10:58:00.000,325,11097467,-795,0,1669028279,13019.165575279992,206.2666367999991,54448.388068320004 2022-11-21,10:58:01.000,325,11097574,-795,0,1669028280,13019.131893730002,206.30188245000318,54448.31121000001 2022-11-21,10:58:02.000,325,11097556,-795,0,1669028281,13019.071266940002,206.3159807100019,54448.2064032 2022-11-21,10:58:03.000,325,11097567,-795,0,1669028282,13018.990431220001,206.29483332000382,54448.122557760005 2022-11-21,10:58:04.000,325,11097511,-795,0,1669028283,13019.064530629992,206.23844028000167,54448.33217136001 2022-11-21,10:58:05.000,325,11097532,-795,0,1669028284,13019.017376459997,206.2313911500023,54448.36710696 2022-11-21,10:58:06.000,325,11097576,-795,0,1669028285,13018.997167529997,206.24548941000103,54448.23435168001 2022-11-21,10:58:07.000,325,11097506,-795,0,1669028286,13018.983694909992,206.20319463000487,54448.25531304 2022-11-21,10:58:08.000,325,11097504,-795,0,1669028287,13018.950013360001,206.19614549999824,54448.25531304 2022-11-21,10:58:09.000,325,11097568,-795,0,1669028288,13018.970222290001,206.14680159000272,54448.21339032001 2022-11-21,10:58:10.000,325,11097546,-795,0,1669028289,13018.889386570001,206.118605069998,54448.220377440004 2022-11-21,10:58:11.000,325,11097582,-795,0,1669028290,13018.875913949996,206.13975246000336,54448.136532 2022-11-21,10:58:12.000,325,11097579,-795,0,1669028291,13018.801814539991,206.15385072000208,54448.052686560004 2022-11-21,10:58:13.000,325,11097578,-795,0,1669028292,13018.801814539991,206.11155593999865,54448.08063504 2022-11-21,10:58:14.000,325,11097553,-795,0,1669028293,13018.82875978,206.0692611600025,54448.1015964 2022-11-21,10:58:15.000,325,11097587,-795,0,1669028294,13018.781605609991,206.02696637999907,54448.12954488 2022-11-21,10:58:16.000,325,11097486,-795,0,1669028295,13018.76813299,205.97762247000355,54448.08762216 2022-11-21,10:58:17.000,325,11097572,-795,0,1669028296,13018.653615719995,205.93532769000012,54447.905957040006 2022-11-21,10:58:18.000,325,11097516,-795,0,1669028297,13018.653615719995,205.90713117000269,54447.8919828 2022-11-21,10:58:19.000,325,11097541,-795,0,1669028298,13018.653615719995,205.91418030000204,54447.94089264 2022-11-21,10:58:20.000,325,11097528,-795,0,1669028299,13018.59972523999,205.9212294300014,54447.905957040006 2022-11-21,10:58:21.000,325,11097556,-795,0,1669028300,13018.57951630999,205.91418030000204,54447.93390552 2022-11-21,10:58:22.000,325,11097554,-795,0,1669028301,13018.51888951999,205.9705733400042,54447.84307296 2022-11-21,10:58:23.000,325,11097539,-795,0,1669028302,13018.39763593999,205.8718855199986,54447.74525328 2022-11-21,10:58:24.000,325,11097519,-795,0,1669028303,13018.384163319999,205.82959074000246,54447.80813736001 2022-11-21,10:58:25.000,325,11097561,-795,0,1669028304,13018.310063909994,205.8718855199986,54447.78018888001 2022-11-21,10:58:26.000,325,11097502,-795,0,1669028305,13018.276382359989,205.8859837800046,54447.72429192 2022-11-21,10:58:27.000,325,11097550,-795,0,1669028306,13018.188810329993,205.84368900000118,54447.54262680001 2022-11-21,10:58:28.000,325,11097595,-795,0,1669028307,13018.114710919988,205.87893464999797,54447.5076912 2022-11-21,10:58:29.000,325,11097602,-795,0,1669028308,13018.074293059988,205.87893464999797,54447.51467832001 2022-11-21,10:58:30.000,325,11097529,-795,0,1669028309,13018.060820439998,205.90008204000333,54447.48672984 2022-11-21,10:58:31.000,325,11097567,-795,0,1669028310,13018.027138889993,205.90713117000269,54447.59852376 2022-11-21,10:58:32.000,325,11097477,-795,0,1669028311,13017.905885309992,205.91418030000204,54447.40987152 2022-11-21,10:58:33.000,325,11097536,-795,0,1669028312,13017.838522209997,205.90713117000269,54447.214232160004 2022-11-21,10:58:34.000,325,11097530,-795,0,1669028313,13017.757686489997,205.8859837800046,54447.2980776 2022-11-21,10:58:35.000,325,11097566,-795,0,1669028314,13017.757686489997,205.84368900000118,54447.2980776 2022-11-21,10:58:36.000,325,11097576,-795,0,1669028315,13017.710532320001,205.85073813000054,54447.40987152 2022-11-21,10:58:37.000,325,11097589,-795,0,1669028316,13017.596015049996,205.8225416100031,54447.067502640006 2022-11-21,10:58:38.000,325,11097586,-795,0,1669028317,13017.636432909996,205.84368900000118,54447.15833520001 2022-11-21,10:58:39.000,325,11097539,-795,0,1669028318,13017.676850769996,205.84368900000118,54447.263142 2022-11-21,10:58:40.000,325,11097502,-795,0,1669028319,13017.663378149991,205.80844335000438,54447.07448976 2022-11-21,10:58:41.000,325,11097581,-795,0,1669028320,13017.616223979996,205.78729595999903,54447.03955416001 2022-11-21,10:58:42.000,325,11097572,-795,0,1669028321,13017.683587079991,205.7943450899984,54447.03955416001 2022-11-21,10:58:43.000,325,11097565,-795,0,1669028322,13017.602751359991,205.7943450899984,54446.86487616 2022-11-21,10:58:44.000,325,11097529,-795,0,1669028323,13017.562333499991,205.76614857000095,54446.739108 2022-11-21,10:58:45.000,325,11097568,-795,0,1669028324,13017.676850769996,205.7731977000003,54446.82295344001 2022-11-21,10:58:46.000,325,11097578,-795,0,1669028325,13017.683587079991,205.7731977000003,54446.90679888 2022-11-21,10:58:47.000,325,11097547,-795,0,1669028326,13017.656641839996,205.7379520500035,54446.85090192001 2022-11-21,10:58:48.000,325,11097512,-795,0,1669028327,13017.58927874,205.76614857000095,54446.79500496 2022-11-21,10:58:49.000,325,11097578,-795,0,1669028328,13017.515179329996,205.76614857000095,54446.55744288001 2022-11-21,10:58:50.000,325,11097551,-795,0,1669028329,13017.555597189996,205.78729595999903,54446.6692368 2022-11-21,10:58:51.000,325,11097535,-795,0,1669028330,13017.54212456999,205.75205031000223,54446.63430120001 2022-11-21,10:58:52.000,325,11097538,-795,0,1669028331,13017.50170670999,205.78024682999967,54446.58539136001 2022-11-21,10:58:53.000,325,11097573,-795,0,1669028332,13017.454552539995,205.80139421999775,54446.46661032001 2022-11-21,10:58:54.000,325,11097551,-795,0,1669028333,13017.46802516,205.81549248000374,54446.41071336 2022-11-21,10:58:55.000,325,11097559,-795,0,1669028334,13017.48149777999,205.8225416100031,54446.45263608 2022-11-21,10:58:56.000,325,11097510,-795,0,1669028335,13017.40739837,205.7943450899984,54446.43167472 2022-11-21,10:58:57.000,325,11097544,-795,0,1669028336,13017.40066205999,205.7943450899984,54446.30590656 2022-11-21,10:58:58.000,325,11097575,-795,0,1669028337,13017.36024419999,205.81549248000374,54446.30590656 2022-11-21,10:58:59.000,325,11097548,-795,0,1669028338,13017.313090029995,205.8225416100031,54446.13122856001 2022-11-21,10:59:00.000,325,11097539,-795,0,1669028339,13017.34677158,205.80139421999775,54446.22206112001 2022-11-21,10:59:01.000,325,11097599,-795,0,1669028340,13017.36024419999,205.82959074000246,54446.25000960001 2022-11-21,10:59:02.000,325,11097552,-795,0,1669028341,13017.25919954999,205.8859837800046,54446.06834448 2022-11-21,10:59:03.000,325,11097588,-795,0,1669028342,13017.26593586,205.8577872599999,54446.12424144 2022-11-21,10:59:04.000,325,11097539,-795,0,1669028343,13017.15815489999,205.87893464999797,54445.84475664001 2022-11-21,10:59:05.000,325,11097556,-795,0,1669028344,13017.25919954999,205.90713117000269,54446.03340888001 2022-11-21,10:59:06.000,325,11097568,-795,0,1669028345,13017.212045379994,205.89303291000397,54445.99847328 2022-11-21,10:59:07.000,325,11097502,-795,0,1669028346,13017.124473349999,205.9212294300014,54445.74693696001 2022-11-21,10:59:08.000,325,11097587,-795,0,1669028347,13017.24572693,205.9846716000029,54445.991486160005 2022-11-21,10:59:09.000,325,11097533,-795,0,1669028348,13017.131209659994,205.99876986000163,54445.67007864001 2022-11-21,10:59:10.000,325,11097594,-795,0,1669028349,13017.272672169995,206.005818990001,54445.92860208 2022-11-21,10:59:11.000,325,11097517,-795,0,1669028350,13017.191836449994,206.01286812000035,54445.85873088 2022-11-21,10:59:12.000,325,11097512,-795,0,1669028351,13017.097528109989,206.04811377000442,54445.80982104 2022-11-21,10:59:13.000,325,11097558,-795,0,1669028352,13017.036901319989,206.06221203000314,54445.76789832001 2022-11-21,10:59:14.000,325,11097528,-795,0,1669028353,13017.050373939994,206.07631029000186,54445.76789832001 2022-11-21,10:59:15.000,325,11097621,-795,0,1669028354,13017.057110249989,206.09040855000057,54445.79584680001 2022-11-21,10:59:16.000,325,11097538,-755,0,1669028355,13016.956065599989,206.12565420000465,54445.76789832001 2022-11-21,10:59:17.000,325,11097536,-795,0,1669028356,13016.922384049998,206.1045068099993,54445.67007864001 2022-11-21,10:59:18.000,325,11097581,-795,0,1669028357,13016.881966189998,206.12565420000465,54445.62815592001 2022-11-21,10:59:19.000,325,11097556,-795,0,1669028358,13016.888702499993,206.12565420000465,54445.705014240004 2022-11-21,10:59:20.000,325,11097527,-795,0,1669028359,13016.875229879988,206.132703330004,54445.558284720006 2022-11-21,10:59:21.000,325,11097560,-795,0,1669028360,13016.861757259998,206.21024376000423,54445.46046504001 2022-11-21,10:59:22.000,325,11097565,-795,0,1669028361,13016.794394160002,206.22434202000295,54445.36264536001 2022-11-21,10:59:23.000,325,11097587,-795,0,1669028362,13016.760712609997,206.2172928900036,54445.29976128 2022-11-21,10:59:24.000,325,11097540,-795,0,1669028363,13016.774185230002,206.28073505999782,54445.36264536001 2022-11-21,10:59:25.000,325,11097567,-795,0,1669028364,13016.801130469998,206.30188245000318,54445.35565824 2022-11-21,10:59:26.000,325,11097604,-795,0,1669028365,13016.733767370002,206.35827548999805,54445.29277416001 2022-11-21,10:59:27.000,325,11097570,-795,0,1669028366,13016.740503679997,206.3512263599987,54445.222902960006 2022-11-21,10:59:28.000,325,11097556,-795,0,1669028367,13016.673140580002,206.39352114000212,54445.08316056 2022-11-21,10:59:29.000,325,11097596,-795,0,1669028368,13016.720294749997,206.40761940000084,54445.222902960006 2022-11-21,10:59:30.000,325,11097553,-795,0,1669028369,13016.753976300002,206.40057027000148,54445.201941600004 2022-11-21,10:59:31.000,325,11097592,-795,0,1669028370,13016.794394160002,206.43581591999828,54445.14604464001 2022-11-21,10:59:32.000,325,11097551,-795,0,1669028371,13016.693349510002,206.45696331000363,54445.02027648 2022-11-21,10:59:33.000,325,11097560,-795,0,1669028372,13016.727031059992,206.48515983000107,54445.02726360001 2022-11-21,10:59:34.000,325,11097545,-795,0,1669028373,13016.807866779993,206.49925808999978,54445.19495448001 2022-11-21,10:59:35.000,325,11097590,-795,0,1669028374,13016.814603090002,206.5274546100045,54445.09713480001 2022-11-21,10:59:36.000,325,11097556,-795,0,1669028375,13016.774185230002,206.56974939000065,54445.11110904 2022-11-21,10:59:37.000,325,11097570,-795,0,1669028376,13016.686613199992,206.58384764999937,54444.84559848 2022-11-21,10:59:38.000,325,11097503,-795,0,1669028377,13016.747239989993,206.58384764999937,54444.95040528 2022-11-21,10:59:39.000,325,11097525,-795,0,1669028378,13016.733767370002,206.61204417000408,54444.95040528 2022-11-21,10:59:40.000,325,11097555,-795,0,1669028379,13016.727031059992,206.6261424300028,54444.97835376001 2022-11-21,10:59:41.000,325,11097556,-795,0,1669028380,13016.760712609997,206.65433895000024,54444.992328 2022-11-21,10:59:42.000,325,11097588,-795,0,1669028381,13016.740503679997,206.67548633999832,54444.9224568 2022-11-21,10:59:43.000,325,11097545,-795,0,1669028382,13016.727031059992,206.71778112000175,54444.83162424001 2022-11-21,10:59:44.000,325,11097531,-795,0,1669028383,13016.727031059992,206.69663373000367,54444.90149544 2022-11-21,10:59:45.000,325,11097522,-795,0,1669028384,13016.679876889997,206.76712503000454,54444.817650000005 2022-11-21,10:59:46.000,325,11097548,-795,0,1669028385,13016.720294749997,206.7741741600039,54444.87354696 2022-11-21,10:59:47.000,325,11097563,-795,0,1669028386,13016.666404269992,206.8094198100007,54444.80367576 2022-11-21,10:59:48.000,325,11097566,-795,0,1669028387,13016.652931650002,206.81646894000005,54444.698868960004 2022-11-21,10:59:49.000,325,11097542,-795,0,1669028388,13016.612513790002,206.83056719999877,54444.69188184001 2022-11-21,10:59:50.000,325,11097568,-795,0,1669028389,13016.612513790002,206.8728619800022,54444.7827144 2022-11-21,10:59:51.000,325,11097552,-795,0,1669028390,13016.565359619992,206.9222058899977,54444.817650000005 2022-11-21,10:59:52.000,325,11097528,-795,0,1669028391,13016.551887000001,206.90105849999964,54444.6080364 2022-11-21,10:59:53.000,325,11097593,-795,0,1669028392,13016.511469140001,206.9363041500037,54444.68489472 2022-11-21,10:59:54.000,325,11097528,-795,0,1669028393,13016.558623309997,206.95040241000243,54444.7477788 2022-11-21,10:59:55.000,325,11097582,-795,0,1669028394,13016.599041169997,206.9715498000005,54444.719830320006 2022-11-21,10:59:56.000,325,11097548,-795,0,1669028395,13016.605777479992,206.96450067000114,54444.69188184001 2022-11-21,10:59:57.000,325,11097545,-755,0,1669028396,13016.578832239997,207.02794284000265,54444.6779076 2022-11-21,10:59:58.000,325,11097601,-795,0,1669028397,13016.592304860002,206.99974631999794,54444.62899776 2022-11-21,10:59:59.000,325,11097571,-795,0,1669028398,13016.639459029997,207.04204110000137,54444.72681744 2022-11-21,11:00:00.000,325,11097562,-795,0,1669028399,13016.673140580002,207.07728674999817,54444.63598488 2022-11-21,11:00:01.000,325,11097559,-795,0,1669028400,13016.585568549992,207.09138501000416,54444.552139440006 2022-11-21,11:00:02.000,325,11097600,-795,0,1669028401,13016.538414379997,207.10548327000288,54444.35650008001 2022-11-21,11:00:03.000,325,11097569,-795,0,1669028402,13016.605777479992,207.14072891999967,54444.3984228 2022-11-21,11:00:04.000,325,11097529,-795,0,1669028403,13016.652931650002,207.09138501000416,54444.482268240004 2022-11-21,11:00:05.000,325,11097565,-795,0,1669028404,13016.572095930002,207.1195815300016,54444.44733264 2022-11-21,11:00:06.000,325,11097573,-795,0,1669028405,13016.666404269992,207.0843358800048,54444.44733264 2022-11-21,11:00:07.000,325,11097522,-795,0,1669028406,13016.659667959997,207.09138501000416,54444.42637128001 2022-11-21,11:00:08.000,325,11097580,-795,0,1669028407,13016.679876889997,207.07728674999817,54444.49624248001 2022-11-21,11:00:09.000,325,11097555,-795,0,1669028408,13016.686613199992,207.13367979000031,54444.384448560006 2022-11-21,11:00:10.000,325,11097519,-795,0,1669028409,13016.753976300002,207.16187630999775,54444.3984228 2022-11-21,11:00:11.000,325,11097533,-795,0,1669028410,13016.733767370002,207.17597457000375,54444.384448560006 2022-11-21,11:00:12.000,325,11097542,-795,0,1669028411,13016.713558440002,207.21122022000054,54444.23771904001 2022-11-21,11:00:13.000,325,11097543,-795,0,1669028412,13016.780921539998,207.23236760999862,54444.28662888001 2022-11-21,11:00:14.000,325,11097582,-795,0,1669028413,13016.855020950003,207.23236760999862,54444.363487200004 2022-11-21,11:00:15.000,325,11097558,-795,0,1669028414,13016.834812020003,207.29580978000013,54444.384448560006 2022-11-21,11:00:16.000,325,11097535,-795,0,1669028415,13016.888702499993,207.2817115200014,54444.363487200004 2022-11-21,11:00:17.000,325,11097571,-795,0,1669028416,13016.814603090002,207.3169571699982,54444.20977056001 2022-11-21,11:00:18.000,325,11097583,-795,0,1669028417,13016.821339399998,207.34515369000292,54444.2237448 2022-11-21,11:00:19.000,325,11097527,-795,0,1669028418,13016.807866779993,207.37335021000035,54444.195796320004 2022-11-21,11:00:20.000,325,11097554,-795,0,1669028419,13016.821339399998,207.37335021000035,54444.20278344 2022-11-21,11:00:21.000,325,11097579,-795,0,1669028420,13016.881966189998,207.41564499000378,54444.30759024001 2022-11-21,11:00:22.000,325,11097584,-795,0,1669028421,13016.848284639993,207.41564499000378,54444.20278344 2022-11-21,11:00:23.000,325,11097513,-795,0,1669028422,13016.821339399998,207.40859586000443,54444.05605392 2022-11-21,11:00:24.000,325,11097550,-795,0,1669028423,13016.881966189998,207.41564499000378,54444.12592512 2022-11-21,11:00:25.000,325,11097548,-795,0,1669028424,13016.875229879988,207.48613629000465,54444.1538736 2022-11-21,11:00:26.000,325,11097577,-795,0,1669028425,13016.868493569993,207.53548020000017,54444.13989936001 2022-11-21,11:00:27.000,325,11097523,-795,0,1669028426,13016.807866779993,207.5284310700008,54443.930285760005 2022-11-21,11:00:28.000,325,11097560,-795,0,1669028427,13016.801130469998,207.54252932999952,54443.91631152 2022-11-21,11:00:29.000,325,11097557,-795,0,1669028428,13016.861757259998,207.62006975999975,54444.0840024 2022-11-21,11:00:30.000,325,11097581,-795,0,1669028429,13016.929120359993,207.6130206300004,54444.097976640005 2022-11-21,11:00:31.000,325,11097618,-795,0,1669028430,13016.956065599989,207.62006975999975,54444.06304104 2022-11-21,11:00:32.000,325,11097560,-795,0,1669028431,13016.942592979998,207.62006975999975,54443.92329864001 2022-11-21,11:00:33.000,325,11097564,-795,0,1669028432,13016.956065599989,207.64121714999783,54443.95124712001 2022-11-21,11:00:34.000,325,11097528,-795,0,1669028433,13017.009956079994,207.69761018999998,54443.98618272 2022-11-21,11:00:35.000,325,11097568,-795,0,1669028434,13017.070582869994,207.70465931999934,54444.0141312 2022-11-21,11:00:36.000,325,11097568,-795,0,1669028435,13017.057110249989,207.7117084499987,54443.91631152 2022-11-21,11:00:37.000,325,11097544,-795,0,1669028436,13017.124473349999,207.75400323000213,54443.930285760005 2022-11-21,11:00:38.000,325,11097537,-795,0,1669028437,13017.25919954999,207.79629800999828,54444.06304104 2022-11-21,11:00:39.000,325,11097529,-795,0,1669028438,13017.28614479,207.8597401799998,54444.097976640005 2022-11-21,11:00:40.000,325,11097538,-795,0,1669028439,13017.36698051,207.86678930999915,54444.06304104 2022-11-21,11:00:41.000,325,11097571,-795,0,1669028440,13017.38718944,207.89498583000386,54444.03509256 2022-11-21,11:00:42.000,325,11097562,-795,0,1669028441,13017.373716819995,207.90203496000322,54443.96522136 2022-11-21,11:00:43.000,325,11097553,-795,0,1669028442,13017.40739837,207.96547713000473,54443.91631152 2022-11-21,11:00:44.000,325,11097579,-795,0,1669028443,13017.515179329996,208.03596842999832,54444.07002816001 2022-11-21,11:00:45.000,325,11097548,-795,0,1669028444,13017.54886088,208.07826321000175,54444.10496376 2022-11-21,11:00:46.000,325,11097612,-795,0,1669028445,13017.656641839996,208.07826321000175,54444.1538736 2022-11-21,11:00:47.000,325,11097591,-795,0,1669028446,13017.750950180001,208.14875451000262,54444.17483496 2022-11-21,11:00:48.000,325,11097500,-795,0,1669028447,13017.777895419997,208.19104928999877,54444.07002816001 2022-11-21,11:00:49.000,325,11097508,-795,0,1669028448,13017.804840659992,208.24744233000092,54444.0141312 2022-11-21,11:00:50.000,325,11097563,-795,0,1669028449,13017.912621620002,208.27563884999836,54444.18182208 2022-11-21,11:00:51.000,325,11097538,-795,0,1669028450,13017.946303169992,208.28973711000435,54444.216757680006 2022-11-21,11:00:52.000,325,11097543,-795,0,1669028451,13017.966512099993,208.36022840999794,54444.167847840006 2022-11-21,11:00:53.000,325,11097555,-795,0,1669028452,13018.047347819993,208.38842493000266,54444.216757680006 2022-11-21,11:00:54.000,325,11097533,-795,0,1669028453,13018.121447229998,208.4448179700048,54444.37746144001 2022-11-21,11:00:55.000,325,11097543,-795,0,1669028454,13018.148392469993,208.50826013999904,54444.44733264 2022-11-21,11:00:56.000,325,11097520,-795,0,1669028455,13018.175337709989,208.52235839999776,54444.363487200004 2022-11-21,11:00:57.000,325,11097546,-795,0,1669028456,13018.107974609993,208.5435057900031,54444.18880920001 2022-11-21,11:00:58.000,325,11097490,-795,0,1669028457,13018.229228189994,208.57170231000055,54444.37746144001 2022-11-21,11:00:59.000,325,11097585,-795,0,1669028458,13018.323536529999,208.63514448000205,54444.52419096001 2022-11-21,11:01:00.000,325,11097519,-795,0,1669028459,13018.37742700999,208.69858665000356,54444.5381652 2022-11-21,11:01:01.000,325,11097583,-795,0,1669028460,13018.491944279995,208.74088142999972,54444.58707504 2022-11-21,11:01:02.000,325,11097554,-795,0,1669028461,13018.54583476,208.81137273000058,54444.64297200001 2022-11-21,11:01:03.000,325,11097562,-795,0,1669028462,13018.572779999995,208.86776577000273,54444.65694624 2022-11-21,11:01:04.000,325,11097559,-795,0,1669028463,13018.7075062,208.86071664000337,54444.70585608 2022-11-21,11:01:05.000,325,11097598,-795,0,1669028464,13018.72771513,208.9382570700036,54444.768740160005 2022-11-21,11:01:06.000,325,11097541,-795,0,1669028465,13018.68729727,208.96645359000104,54444.59406216001 2022-11-21,11:01:07.000,325,11097564,-795,0,1669028466,13018.68056095999,208.98760097999912,54444.58707504 2022-11-21,11:01:08.000,325,11097577,-795,0,1669028467,13018.80855085,209.05809227999998,54444.768740160005 2022-11-21,11:01:09.000,325,11097536,-795,0,1669028468,13018.848968710001,209.0862888000047,54444.88053408001 2022-11-21,11:01:10.000,325,11097546,-795,0,1669028469,13018.896122879996,209.12858358000085,54444.84559848 2022-11-21,11:01:11.000,325,11097561,-795,0,1669028470,13018.929804430001,209.12858358000085,54445.01328936 2022-11-21,11:01:12.000,325,11097473,-795,0,1669028471,13018.923068119992,209.184976620003,54444.97136664 2022-11-21,11:01:13.000,325,11097530,-795,0,1669028472,13018.929804430001,209.25546792000387,54444.95739240001 2022-11-21,11:01:14.000,325,11097569,-795,0,1669028473,13018.936540739996,209.27661531000194,54445.04123784 2022-11-21,11:01:15.000,325,11097533,-795,0,1669028474,13018.970222290001,209.3189100899981,54445.08316056 2022-11-21,11:01:16.000,325,11097545,-795,0,1669028475,13018.822023469991,209.3682540000009,54444.85957272001 2022-11-21,11:01:17.000,325,11097567,-795,0,1669028476,13018.916331809996,209.32595922000473,54445.07617344001 2022-11-21,11:01:18.000,325,11097561,-795,0,1669028477,13018.929804430001,209.42464704000304,54445.18098024 2022-11-21,11:01:19.000,325,11097530,-795,0,1669028478,13018.983694909992,209.45284356000047,54445.18796736 2022-11-21,11:01:20.000,325,11097517,-795,0,1669028479,13018.997167529997,209.4669418199992,54445.25783856 2022-11-21,11:01:21.000,325,11097550,-795,0,1669028480,13018.976958599997,209.50218747000326,54445.29277416001 2022-11-21,11:01:22.000,325,11097558,-795,0,1669028481,13018.923068119992,209.4951383400039,54445.1320704 2022-11-21,11:01:23.000,325,11097555,-795,0,1669028482,13018.916331809996,209.50923660000262,54445.04822496001 2022-11-21,11:01:24.000,325,11097540,-795,0,1669028483,13018.997167529997,209.55153137999878,54445.21591584001 2022-11-21,11:01:25.000,325,11097551,-795,0,1669028484,13019.010640150002,209.5303839900007,54445.25085144 2022-11-21,11:01:26.000,325,11097556,-795,0,1669028485,13018.990431220001,209.55858050999814,54445.24386432001 2022-11-21,11:01:27.000,325,11097563,-795,0,1669028486,13018.976958599997,209.54448224999942,54445.222902960006 2022-11-21,11:01:28.000,325,11097514,-795,0,1669028487,13019.044321699992,209.55153137999878,54445.24386432001 2022-11-21,11:01:29.000,325,11097565,-795,0,1669028488,13018.997167529997,209.58677703000285,54445.24386432001 2022-11-21,11:01:30.000,325,11097579,-795,0,1669028489,13018.997167529997,209.57267877000413,54445.25783856 2022-11-21,11:01:31.000,325,11097570,-795,0,1669028490,13019.037585389997,209.57267877000413,54445.24386432001 2022-11-21,11:01:32.000,325,11097606,-795,0,1669028491,13018.963485979992,209.65726833000372,54445.16001888 2022-11-21,11:01:33.000,325,11097563,-795,0,1669028492,13019.024112769992,209.63612093999836,54445.21591584001 2022-11-21,11:01:34.000,325,11097567,-795,0,1669028493,13019.091475870002,209.58677703000285,54445.36264536001 2022-11-21,11:01:35.000,325,11097559,-795,0,1669028494,13019.057794319997,209.60792442000093,54445.33469688001 2022-11-21,11:01:36.000,325,11097520,-795,0,1669028495,13019.091475870002,209.6149735500003,54445.341684000006 2022-11-21,11:01:37.000,325,11097559,-795,0,1669028496,13019.071266940002,209.629071809999,54445.173993120006 2022-11-21,11:01:38.000,325,11097486,-795,0,1669028497,13019.091475870002,209.6149735500003,54445.21591584001 2022-11-21,11:01:39.000,325,11097587,-795,0,1669028498,13019.118421109997,209.629071809999,54445.22989008 2022-11-21,11:01:40.000,325,11097582,-795,0,1669028499,13019.111684800002,209.67136659000244,54445.33469688001 2022-11-21,11:01:41.000,325,11097567,-795,0,1669028500,13019.104948489992,209.6925139800005,54445.38360672001 2022-11-21,11:01:42.000,325,11097549,-795,0,1669028501,13019.084739559992,209.72775963000458,54445.36264536001 2022-11-21,11:01:43.000,325,11097582,-795,0,1669028502,13019.064530629992,209.72071049999795,54445.2368772 2022-11-21,11:01:44.000,325,11097498,-795,0,1669028503,13019.098212179997,209.7136613699986,54445.3766196 2022-11-21,11:01:45.000,325,11097571,-795,0,1669028504,13019.057794319997,209.70661223999923,54445.25783856 2022-11-21,11:01:46.000,325,11097586,-795,0,1669028505,13019.091475870002,209.72775963000458,54445.27879992 2022-11-21,11:01:47.000,325,11097563,-795,0,1669028506,13019.064530629992,209.76300528000138,54445.271812800005 2022-11-21,11:01:48.000,325,11097569,-795,0,1669028507,13019.084739559992,209.73480876000394,54445.222902960006 2022-11-21,11:01:49.000,325,11097617,-795,0,1669028508,13019.131893730002,209.7136613699986,54445.222902960006 2022-11-21,11:01:50.000,325,11097541,-795,0,1669028509,13019.212729450002,209.72071049999795,54445.41155520001 2022-11-21,11:01:51.000,325,11097574,-795,0,1669028510,13019.205993139993,209.74890702000266,54445.38360672001 2022-11-21,11:01:52.000,325,11097505,-795,0,1669028511,13019.185784209993,209.77005441000074,54445.21591584001 2022-11-21,11:01:53.000,325,11097505,-795,0,1669028512,13019.199256829997,209.74890702000266,54445.27879992 2022-11-21,11:01:54.000,325,11097545,-795,0,1669028513,13019.300301479998,209.73480876000394,54445.38360672001 2022-11-21,11:01:55.000,325,11097552,-795,0,1669028514,13019.347455649993,209.76300528000138,54445.35565824 2022-11-21,11:01:56.000,325,11097505,-795,0,1669028515,13019.307037789993,209.78415266999946,54445.27879992 2022-11-21,11:01:57.000,325,11097511,-795,0,1669028516,13019.401346129998,209.8264474500029,54445.369632480004 2022-11-21,11:01:58.000,325,11097600,-795,0,1669028517,13019.475445539989,209.85464397000032,54445.55129760001 2022-11-21,11:01:59.000,325,11097553,-795,0,1669028518,13019.488918159994,209.85464397000032,54445.56527184 2022-11-21,11:02:00.000,325,11097524,-795,0,1669028519,13019.542808639999,209.84759484000097,54445.55129760001 2022-11-21,11:02:01.000,325,11097543,-795,0,1669028520,13019.542808639999,209.8898896200044,54445.558284720006 2022-11-21,11:02:02.000,325,11097571,-795,0,1669028521,13019.529336019994,209.86874222999904,54445.4464908 2022-11-21,11:02:03.000,325,11097539,-795,0,1669028522,13019.583226499999,209.8757913599984,54445.42552944 2022-11-21,11:02:04.000,325,11097543,-795,0,1669028523,13019.603435429999,209.93218440000055,54445.49540064 2022-11-21,11:02:05.000,325,11097583,-795,0,1669028524,13019.67753483999,209.90398788000311,54445.57924608001 2022-11-21,11:02:06.000,325,11097579,-795,0,1669028525,13019.69774376999,209.90398788000311,54445.56527184 2022-11-21,11:02:07.000,325,11097583,-795,0,1669028526,13019.59669911999,209.91103701000247,54445.29976128 2022-11-21,11:02:08.000,325,11097531,-795,0,1669028527,13019.792052109995,209.89693875000376,54445.55129760001 2022-11-21,11:02:09.000,325,11097526,-795,0,1669028528,13019.792052109995,209.93218440000055,54445.52334912 2022-11-21,11:02:10.000,325,11097531,-795,0,1669028529,13019.90656938,209.94628265999927,54445.6211688 2022-11-21,11:02:11.000,325,11097546,-795,0,1669028530,13019.98066878999,209.93218440000055,54445.60020744001 2022-11-21,11:02:12.000,325,11097585,-795,0,1669028531,13019.9874051,209.9392335299999,54445.558284720006 2022-11-21,11:02:13.000,325,11097545,-795,0,1669028532,13019.953723549996,209.95333178999863,54445.64213016 2022-11-21,11:02:14.000,325,11097533,-795,0,1669028533,13020.162549159992,209.960380919998,54445.78885968 2022-11-21,11:02:15.000,325,11097574,-795,0,1669028534,13020.196230709997,209.97447918000398,54445.84475664001 2022-11-21,11:02:16.000,325,11097542,-795,0,1669028535,13020.243384879992,210.00972483000078,54445.83776952001 2022-11-21,11:02:17.000,325,11097575,-795,0,1669028536,13020.216439639997,210.00972483000078,54445.656104400005 2022-11-21,11:02:18.000,325,11097469,-715,0,1669028537,13020.250121190002,210.04497048000485,54445.69104 2022-11-21,11:02:19.000,325,11097584,-795,0,1669028538,13020.317484289997,210.03087221999886,54445.823795280005 2022-11-21,11:02:20.000,325,11097557,-795,0,1669028539,13020.324220599992,210.087265260001,54445.78187256 2022-11-21,11:02:21.000,325,11097583,-795,0,1669028540,13020.432001560002,210.09431439000036,54445.92161496 2022-11-21,11:02:22.000,325,11097598,-795,0,1669028541,13020.418528939997,210.10841264999908,54445.91462784001 2022-11-21,11:02:23.000,325,11097564,-795,0,1669028542,13020.364638459992,210.1225109099978,54445.92860208 2022-11-21,11:02:24.000,325,11097476,-795,0,1669028543,13020.432001560002,210.1507074300025,54445.92860208 2022-11-21,11:02:25.000,325,11097533,-795,0,1669028544,13020.458946799998,210.14365830000315,54445.86571800001 2022-11-21,11:02:26.000,325,11097561,-795,0,1669028545,13020.485892039993,210.14365830000315,54446.03340888001 2022-11-21,11:02:27.000,325,11097527,-795,0,1669028546,13020.499364659998,210.21414960000402,54446.110267200005 2022-11-21,11:02:28.000,325,11097550,-795,0,1669028547,13020.438737869998,210.1859530799993,54445.95655056 2022-11-21,11:02:29.000,325,11097556,-795,0,1669028548,13020.519573589998,210.21414960000402,54446.040396000004 2022-11-21,11:02:30.000,325,11097533,-795,0,1669028549,13020.566727759993,210.22824786000274,54446.19411264 2022-11-21,11:02:31.000,325,11097547,-795,0,1669028550,13020.566727759993,210.24234612000146,54446.19411264 2022-11-21,11:02:32.000,325,11097532,-795,0,1669028551,13020.506100969993,210.21414960000402,54445.99847328 2022-11-21,11:02:33.000,325,11097537,-795,0,1669028552,13020.607145619993,210.24939525000082,54446.18712552 2022-11-21,11:02:34.000,325,11097573,-795,0,1669028553,13020.647563479994,210.26349350999953,54446.215074 2022-11-21,11:02:35.000,325,11097484,-795,0,1669028554,13020.681245029999,210.31283742000232,54446.110267200005 2022-11-21,11:02:36.000,325,11097536,-795,0,1669028555,13020.674508719989,210.34103393999976,54446.06834448 2022-11-21,11:02:37.000,325,11097514,-795,0,1669028556,13020.714926579989,210.34808306999912,54446.159177040005 2022-11-21,11:02:38.000,325,11097576,-795,0,1669028557,13020.81597122999,210.37627959000383,54446.17315128001 2022-11-21,11:02:39.000,325,11097570,-795,0,1669028558,13020.99785159999,210.39037785000255,54446.47359744 2022-11-21,11:02:40.000,325,11097499,-795,0,1669028559,13020.97764266999,210.42562349999935,54446.47359744 2022-11-21,11:02:41.000,325,11097526,-795,0,1669028560,13021.02479684,210.4467708900047,54446.43866184001 2022-11-21,11:02:42.000,325,11097538,-795,0,1669028561,13020.95743373999,210.47496741000214,54446.25699672 2022-11-21,11:02:43.000,325,11097541,-795,0,1669028562,13021.04500577,210.50316392999957,54446.3548164 2022-11-21,11:02:44.000,325,11097552,-795,0,1669028563,13021.03826945999,210.50316392999957,54446.31289368 2022-11-21,11:02:45.000,325,11097575,-795,0,1669028564,13021.11910517999,210.52431131999765,54446.494558800005 2022-11-21,11:02:46.000,325,11097560,-795,0,1669028565,13021.14605042,210.6089008800045,54446.58539136001 2022-11-21,11:02:47.000,325,11097541,-795,0,1669028566,13021.11910517999,210.61595001000387,54446.43866184001 2022-11-21,11:02:48.000,325,11097553,-795,0,1669028567,13021.132577799995,210.67234304999874,54446.50154592 2022-11-21,11:02:49.000,325,11097522,-795,0,1669028568,13021.19994089999,210.6089008800045,54446.51552016001 2022-11-21,11:02:50.000,325,11097606,-795,0,1669028569,13021.24709507,210.63709740000195,54446.55045576 2022-11-21,11:02:51.000,325,11097544,-795,0,1669028570,13021.314458169996,210.6441465300013,54446.5294944 2022-11-21,11:02:52.000,325,11097579,-795,0,1669028571,13021.280776619991,210.6793921799981,54446.50154592 2022-11-21,11:02:53.000,325,11097601,-795,0,1669028572,13021.327930790001,210.67234304999874,54446.53648152001 2022-11-21,11:02:54.000,325,11097605,-795,0,1669028573,13021.422239129992,210.66529391999939,54446.69718528 2022-11-21,11:02:55.000,325,11097566,-795,0,1669028574,13021.462656989992,210.68644131000474,54446.69019816 2022-11-21,11:02:56.000,325,11097527,-795,0,1669028575,13021.462656989992,210.70758870000282,54446.65526256001 2022-11-21,11:02:57.000,325,11097543,-795,0,1669028576,13021.442448059992,210.6793921799981,54446.50853304001 2022-11-21,11:02:58.000,325,11097544,-795,0,1669028577,13021.509811160002,210.7428343499996,54446.62032696 2022-11-21,11:02:59.000,325,11097544,-795,0,1669028578,13021.597383189997,210.7639817399977,54446.62032696 2022-11-21,11:03:00.000,325,11097564,-795,0,1669028579,13021.597383189997,210.73578522000025,54446.68321104001 2022-11-21,11:03:01.000,325,11097549,-795,0,1669028580,13021.610855810002,210.78512913000304,54446.65526256001 2022-11-21,11:03:02.000,325,11097599,-795,0,1669028581,13021.617592119997,210.78512913000304,54446.76705648 2022-11-21,11:03:03.000,325,11097567,-795,0,1669028582,13021.651273670002,210.82037477999984,54446.68321104001 2022-11-21,11:03:04.000,325,11097544,-795,0,1669028583,13021.658009979998,210.81332565000048,54446.76006936 2022-11-21,11:03:05.000,325,11097601,-795,0,1669028584,13021.705164149993,210.90496433999942,54446.76006936 2022-11-21,11:03:06.000,325,11097582,-795,0,1669028585,13021.684955219993,210.92611173000478,54446.76705648 2022-11-21,11:03:07.000,325,11097539,-795,0,1669028586,13021.644537359993,210.91906259999814,54446.70417240001 2022-11-21,11:03:08.000,325,11097574,-795,0,1669028587,13021.550229020002,210.92611173000478,54446.662249680005 2022-11-21,11:03:09.000,325,11097561,-795,0,1669028588,13021.624328429993,210.989553899999,54446.70417240001 2022-11-21,11:03:10.000,325,11097571,-795,0,1669028589,13021.745582009993,210.9754556400003,54446.85090192001 2022-11-21,11:03:11.000,325,11097579,-795,0,1669028590,13021.772527249988,210.9754556400003,54446.878850400004 2022-11-21,11:03:12.000,325,11097457,-795,0,1669028591,13021.725373079993,210.9543082500022,54446.60635272001 2022-11-21,11:03:13.000,325,11097538,-795,0,1669028592,13021.745582009993,210.9543082500022,54446.70417240001 2022-11-21,11:03:14.000,325,11097565,-795,0,1669028593,13021.772527249988,211.02479955000308,54446.78801784 2022-11-21,11:03:15.000,325,11097531,-795,0,1669028594,13021.819681419998,211.01070129000436,54446.77404360001 2022-11-21,11:03:16.000,325,11097534,-795,0,1669028595,13021.792736179988,211.02479955000308,54446.67622392001 2022-11-21,11:03:17.000,325,11097528,-795,0,1669028596,13021.738845699998,211.08119258999795,54446.69718528 2022-11-21,11:03:18.000,325,11097597,-795,0,1669028597,13021.839890349998,211.0388978100018,54446.86487616 2022-11-21,11:03:19.000,325,11097564,-795,0,1669028598,13021.853362969989,211.0882417200046,54446.899811760006 2022-11-21,11:03:20.000,325,11097559,-795,0,1669028599,13021.873571899989,211.06709432999924,54446.83692768 2022-11-21,11:03:21.000,325,11097537,-795,0,1669028600,13021.846626659993,211.12348737000138,54446.79500496 2022-11-21,11:03:22.000,325,11097594,-795,0,1669028601,13021.765790939993,211.06709432999924,54446.69019816 2022-11-21,11:03:23.000,325,11097536,-795,0,1669028602,13021.745582009993,211.0882417200046,54446.65526256001 2022-11-21,11:03:24.000,325,11097565,-795,0,1669028603,13021.725373079993,211.05299607000052,54446.72513376001 2022-11-21,11:03:25.000,325,11097579,-795,0,1669028604,13021.765790939993,211.06709432999924,54446.82295344001 2022-11-21,11:03:26.000,325,11097543,-795,0,1669028605,13021.745582009993,211.05299607000052,54446.76705648 2022-11-21,11:03:27.000,325,11097575,-795,0,1669028606,13021.718636769998,211.02479955000308,54446.64827544 2022-11-21,11:03:28.000,325,11097524,-795,0,1669028607,13021.725373079993,211.00365215999773,54446.69019816 2022-11-21,11:03:29.000,325,11097533,-795,0,1669028608,13021.698427839998,211.00365215999773,54446.64128832 2022-11-21,11:03:30.000,325,11097565,-795,0,1669028609,13021.725373079993,210.98250476999965,54446.71814664 2022-11-21,11:03:31.000,325,11097548,-795,0,1669028610,13021.772527249988,210.96135738000157,54446.6692368 2022-11-21,11:03:32.000,325,11097549,-795,0,1669028611,13021.664746289993,210.96135738000157,54446.50853304001 2022-11-21,11:03:33.000,325,11097553,-795,0,1669028612,13021.671482600002,210.9754556400003,54446.57141712 2022-11-21,11:03:34.000,325,11097545,-795,0,1669028613,13021.792736179988,210.94725912000285,54446.72513376001 2022-11-21,11:03:35.000,325,11097545,-795,0,1669028614,13021.833154039989,210.91201346999878,54446.70417240001 2022-11-21,11:03:36.000,325,11097559,-795,0,1669028615,13021.812945109989,210.93316086000414,54446.72513376001 2022-11-21,11:03:37.000,325,11097552,-795,0,1669028616,13021.732109389988,210.96840651000093,54446.47359744 2022-11-21,11:03:38.000,325,11097549,-795,0,1669028617,13021.725373079993,210.91906259999814,54446.5294944 2022-11-21,11:03:39.000,325,11097556,-795,0,1669028618,13021.738845699998,210.9543082500022,54446.613339840005 2022-11-21,11:03:40.000,325,11097555,-795,0,1669028619,13021.759054629998,210.91906259999814,54446.58539136001 2022-11-21,11:03:41.000,325,11097537,-795,0,1669028620,13021.732109389988,210.94725912000285,54446.68321104001 2022-11-21,11:03:42.000,325,11097570,-755,0,1669028621,13021.691691530003,210.86971869000263,54446.52250728 2022-11-21,11:03:43.000,325,11097565,-795,0,1669028622,13021.718636769998,210.91201346999878,54446.4596232 2022-11-21,11:03:44.000,325,11097510,-795,0,1669028623,13021.738845699998,210.9543082500022,54446.57141712 2022-11-21,11:03:45.000,325,11097553,-795,0,1669028624,13021.725373079993,210.90496433999942,54446.5294944 2022-11-21,11:03:46.000,325,11097528,-795,0,1669028625,13021.718636769998,210.876767820002,54446.494558800005 2022-11-21,11:03:47.000,325,11097577,-795,0,1669028626,13021.664746289993,210.89791521000006,54446.38975200001 2022-11-21,11:03:48.000,325,11097553,-795,0,1669028627,13021.684955219993,210.86971869000263,54446.41071336 2022-11-21,11:03:49.000,325,11097562,-795,0,1669028628,13021.785999869993,210.876767820002,54446.62731408 2022-11-21,11:03:50.000,325,11097504,-795,0,1669028629,13021.765790939993,210.876767820002,54446.53648152001 2022-11-21,11:03:51.000,325,11097560,-795,0,1669028630,13021.759054629998,210.84857130000455,54446.494558800005 2022-11-21,11:03:52.000,325,11097523,-795,0,1669028631,13021.698427839998,210.83447303999856,54446.34084216001 2022-11-21,11:03:53.000,325,11097548,-795,0,1669028632,13021.698427839998,210.84152216999792,54446.41770048001 2022-11-21,11:03:54.000,325,11097571,-795,0,1669028633,13021.684955219993,210.81332565000048,54446.31988080001 2022-11-21,11:03:55.000,325,11097555,-795,0,1669028634,13021.725373079993,210.876767820002,54446.34084216001 2022-11-21,11:03:56.000,325,11097528,-795,0,1669028635,13021.718636769998,210.8556204300039,54446.38975200001 2022-11-21,11:03:57.000,325,11097485,-795,0,1669028636,13021.658009979998,210.83447303999856,54446.25699672 2022-11-21,11:03:58.000,325,11097555,-795,0,1669028637,13021.678218909998,210.80627652000112,54446.229048240006 2022-11-21,11:03:59.000,325,11097562,-795,0,1669028638,13021.711900460003,210.78512913000304,54446.229048240006 2022-11-21,11:04:00.000,325,11097584,-795,0,1669028639,13021.765790939993,210.75693260999833,54446.34084216001 2022-11-21,11:04:01.000,325,11097565,-795,0,1669028640,13021.752318319988,210.7639817399977,54446.375777760004 2022-11-21,11:04:02.000,325,11097561,-795,0,1669028641,13021.772527249988,210.73578522000025,54446.25000960001 2022-11-21,11:04:03.000,325,11097556,-795,0,1669028642,13021.732109389988,210.74988347999897,54446.229048240006 2022-11-21,11:04:04.000,325,11097551,-795,0,1669028643,13021.826417729993,210.70053957000346,54446.375777760004 2022-11-21,11:04:05.000,325,11097536,-795,0,1669028644,13021.866835589994,210.68644131000474,54446.375777760004 2022-11-21,11:04:06.000,325,11097559,-795,0,1669028645,13021.880308209998,210.70053957000346,54446.33385504 2022-11-21,11:04:07.000,325,11097556,-795,0,1669028646,13021.846626659993,210.6793921799981,54446.36180352 2022-11-21,11:04:08.000,325,11097572,-795,0,1669028647,13021.866835589994,210.6934904400041,54446.159177040005 2022-11-21,11:04:09.000,325,11097532,-795,0,1669028648,13021.812945109989,210.65119566000067,54446.17315128001 2022-11-21,11:04:10.000,325,11097554,-795,0,1669028649,13021.866835589994,210.67234304999874,54446.25000960001 2022-11-21,11:04:11.000,325,11097524,-795,0,1669028650,13021.961143929999,210.56660610000108,54446.3548164 2022-11-21,11:04:12.000,325,11097485,-795,0,1669028651,13021.940934999999,210.60185174999788,54446.22206112001 2022-11-21,11:04:13.000,325,11097591,-795,0,1669028652,13021.947671309994,210.55250784000236,54446.208086880004 2022-11-21,11:04:14.000,325,11097509,-795,0,1669028653,13022.07566119999,210.55250784000236,54446.396739120006 2022-11-21,11:04:15.000,325,11097561,-795,0,1669028654,13022.089133819994,210.5172621899983,54446.38276488 2022-11-21,11:04:16.000,325,11097509,-795,0,1669028655,13022.13628798999,210.53136045000429,54446.326867920005 2022-11-21,11:04:17.000,325,11097589,-795,0,1669028656,13022.089133819994,210.53136045000429,54446.18712552 2022-11-21,11:04:18.000,325,11097546,-795,0,1669028657,13022.09587012999,210.53136045000429,54446.12424144 2022-11-21,11:04:19.000,325,11097464,-795,0,1669028658,13022.149760609995,210.545458710003,54446.1452028 2022-11-21,11:04:20.000,325,11097520,-795,0,1669028659,13022.19691477999,210.58775348999916,54446.215074 2022-11-21,11:04:21.000,325,11097496,-795,0,1669028660,13022.30469574,210.6089008800045,54446.38276488 2022-11-21,11:04:22.000,325,11097573,-795,0,1669028661,13022.30469574,210.6089008800045,54446.33385504 2022-11-21,11:04:23.000,325,11097533,-795,0,1669028662,13022.30469574,210.63709740000195,54446.29891944001 2022-11-21,11:04:24.000,325,11097492,-795,0,1669028663,13022.37879514999,210.65824479000003,54446.34782928001 2022-11-21,11:04:25.000,325,11097496,-795,0,1669028664,13022.392267769996,210.63709740000195,54446.41071336 2022-11-21,11:04:26.000,325,11097536,-795,0,1669028665,13022.38553146,210.6300482700026,54446.396739120006 2022-11-21,11:04:27.000,325,11097551,-795,0,1669028666,13022.28448681,210.63709740000195,54446.23603536 2022-11-21,11:04:28.000,325,11097538,-795,0,1669028667,13022.331640979995,210.6441465300013,54446.25699672 2022-11-21,11:04:29.000,325,11097521,-755,0,1669028668,13022.459630869991,210.63709740000195,54446.445648960005 2022-11-21,11:04:30.000,325,11097534,-795,0,1669028669,13022.42594932,210.65824479000003,54446.445648960005 2022-11-21,11:04:31.000,325,11097561,-795,0,1669028670,13022.419213009991,210.63709740000195,54446.4596232 2022-11-21,11:04:32.000,325,11097516,-795,0,1669028671,13022.392267769996,210.62299914000323,54446.215074 2022-11-21,11:04:33.000,325,11097501,-795,0,1669028672,13022.412476699996,210.62299914000323,54446.3548164 2022-11-21,11:04:34.000,325,11097572,-795,0,1669028673,13022.412476699996,210.59480261999852,54446.45263608 2022-11-21,11:04:35.000,325,11097585,-795,0,1669028674,13022.40574039,210.59480261999852,54446.4246876 2022-11-21,11:04:36.000,325,11097555,-795,0,1669028675,13022.36532253,210.55955697000172,54446.33385504 2022-11-21,11:04:37.000,325,11097567,-795,0,1669028676,13022.38553146,210.55955697000172,54446.3548164 2022-11-21,11:04:38.000,325,11097574,-795,0,1669028677,13022.452894559996,210.5807043599998,54446.45263608 2022-11-21,11:04:39.000,325,11097554,-795,0,1669028678,13022.48657611,210.5807043599998,54446.45263608 2022-11-21,11:04:40.000,325,11097527,-795,0,1669028679,13022.506785040001,210.57365523000044,54446.494558800005 2022-11-21,11:04:41.000,325,11097559,-795,0,1669028680,13022.500048729991,210.53840958000364,54446.4246876 2022-11-21,11:04:42.000,325,11097539,-795,0,1669028681,13022.479839799991,210.53136045000429,54446.30590656 2022-11-21,11:04:43.000,325,11097560,-795,0,1669028682,13022.533730279996,210.545458710003,54446.36180352 2022-11-21,11:04:44.000,325,11097542,-795,0,1669028683,13022.580884449992,210.5172621899983,54446.45263608 2022-11-21,11:04:45.000,325,11097539,-795,0,1669028684,13022.641511239992,210.52431131999765,54446.55744288001 2022-11-21,11:04:46.000,325,11097538,-795,0,1669028685,13022.729083270002,210.4961148000002,54446.60635272001 2022-11-21,11:04:47.000,325,11097573,-795,0,1669028686,13022.715610649997,210.545458710003,54446.613339840005 2022-11-21,11:04:48.000,325,11097500,-795,0,1669028687,13022.729083270002,210.545458710003,54446.36180352 2022-11-21,11:04:49.000,325,11097482,-795,0,1669028688,13022.756028509997,210.545458710003,54446.50853304001 2022-11-21,11:04:50.000,325,11097581,-795,0,1669028689,13022.823391609993,210.59480261999852,54446.55744288001 2022-11-21,11:04:51.000,325,11097545,-795,0,1669028690,13022.843600539993,210.65119566000067,54446.543468640004 2022-11-21,11:04:52.000,325,11097544,-795,0,1669028691,13022.782973749992,210.6300482700026,54446.50154592 2022-11-21,11:04:53.000,325,11097533,-795,0,1669028692,13022.863809469993,210.72168696000153,54446.57141712 2022-11-21,11:04:54.000,325,11097551,-795,0,1669028693,13022.917699949998,210.70053957000346,54446.57840424 2022-11-21,11:04:55.000,325,11097552,-795,0,1669028694,13022.978326739998,210.7428343499996,54446.69019816 2022-11-21,11:04:56.000,325,11097531,-795,0,1669028695,13022.917699949998,210.7921782600024,54446.732120880006 2022-11-21,11:04:57.000,325,11097586,-795,0,1669028696,13022.951381499988,210.84857130000455,54446.6692368 2022-11-21,11:04:58.000,325,11097523,-795,0,1669028697,13022.850336850002,210.7921782600024,54446.51552016001 2022-11-21,11:04:59.000,325,11097566,-795,0,1669028698,13022.897491019998,210.84152216999792,54446.52250728 2022-11-21,11:05:00.000,325,11097556,-795,0,1669028699,13022.944645189993,210.82037477999984,54446.62032696 2022-11-21,11:05:01.000,325,11097566,-795,0,1669028700,13022.985063049993,210.86266956000327,54446.711159520004 2022-11-21,11:05:02.000,325,11097564,-795,0,1669028701,13022.877282089998,210.86266956000327,54446.67622392001 2022-11-21,11:05:03.000,325,11097545,-795,0,1669028702,13022.863809469993,210.876767820002,54446.59237848 2022-11-21,11:05:04.000,325,11097508,-795,0,1669028703,13022.863809469993,210.86266956000327,54446.67622392001 2022-11-21,11:05:05.000,325,11097572,-795,0,1669028704,13022.836864229997,210.92611173000478,54446.6692368 2022-11-21,11:05:06.000,325,11097600,-795,0,1669028705,13022.796446369997,210.8908660800007,54446.662249680005 2022-11-21,11:05:07.000,325,11097558,-795,0,1669028706,13022.742555889992,210.86266956000327,54446.50853304001 2022-11-21,11:05:08.000,325,11097620,-795,0,1669028707,13022.776237439997,210.8274239099992,54446.5294944 2022-11-21,11:05:09.000,325,11097558,-795,0,1669028708,13022.809918990002,210.876767820002,54446.739108 2022-11-21,11:05:10.000,325,11097586,-795,0,1669028709,13022.762764819992,210.88381695000135,54446.564430000006 2022-11-21,11:05:11.000,325,11097626,-795,0,1669028710,13022.688665410002,210.81332565000048,54446.55045576 2022-11-21,11:05:12.000,325,11097544,-795,0,1669028711,13022.756028509997,210.77808000000368,54446.48058456 2022-11-21,11:05:13.000,325,11097524,-795,0,1669028712,13022.729083270002,210.77808000000368,54446.57141712 2022-11-21,11:05:14.000,325,11097584,-795,0,1669028713,13022.722346959992,210.7428343499996,54446.67622392001 2022-11-21,11:05:15.000,325,11097530,-795,0,1669028714,13022.742555889992,210.7287360900009,54446.6692368 2022-11-21,11:05:16.000,325,11097586,-795,0,1669028715,13022.654983859997,210.68644131000474,54446.5294944 2022-11-21,11:05:17.000,325,11097566,-795,0,1669028716,13022.654983859997,210.68644131000474,54446.5294944 2022-11-21,11:05:18.000,325,11097562,-795,0,1669028717,13022.769501130002,210.66529391999939,54446.71814664 2022-11-21,11:05:19.000,325,11097544,-795,0,1669028718,13022.769501130002,210.5807043599998,54446.711159520004 2022-11-21,11:05:20.000,325,11097559,-795,0,1669028719,13022.769501130002,210.545458710003,54446.63430120001 2022-11-21,11:05:21.000,325,11097571,-795,0,1669028720,13022.776237439997,210.4820165400015,54446.5993656 2022-11-21,11:05:22.000,325,11097558,-795,0,1669028721,13022.756028509997,210.37627959000383,54446.543468640004 2022-11-21,11:05:23.000,325,11097584,-795,0,1669028722,13022.769501130002,210.3974269800019,54446.60635272001 2022-11-21,11:05:24.000,325,11097577,-795,0,1669028723,13022.607829690001,210.31283742000232,54446.41071336 2022-11-21,11:05:25.000,325,11097557,-795,0,1669028724,13022.729083270002,210.2846409000049,54446.76006936 2022-11-21,11:05:26.000,325,11097549,-795,0,1669028725,13022.776237439997,210.20005133999803,54446.739108 2022-11-21,11:05:27.000,325,11097583,-795,0,1669028726,13022.641511239992,210.17890394999995,54446.72513376001 2022-11-21,11:05:28.000,325,11097564,-795,0,1669028727,13022.607829690001,210.12956004000443,54446.45263608 2022-11-21,11:05:29.000,325,11097532,-795,0,1669028728,13022.628038620001,210.08021613000165,54446.4596232 2022-11-21,11:05:30.000,325,11097572,-795,0,1669028729,13022.641511239992,210.03087221999886,54446.50853304001 2022-11-21,11:05:31.000,325,11097588,-795,0,1669028730,13022.614565999997,209.97447918000398,54446.4596232 2022-11-21,11:05:32.000,325,11097548,-795,0,1669028731,13022.567411830001,209.93218440000055,54446.41071336 2022-11-21,11:05:33.000,325,11097604,-795,0,1669028732,13022.493312419996,209.86874222999904,54446.36879064001 2022-11-21,11:05:34.000,325,11097554,-795,0,1669028733,13022.614565999997,209.86874222999904,54446.51552016001 2022-11-21,11:05:35.000,325,11097611,-795,0,1669028734,13022.607829690001,209.84759484000097,54446.5294944 2022-11-21,11:05:36.000,325,11097515,-795,0,1669028735,13022.560675519991,209.83349658000225,54446.41770048001 2022-11-21,11:05:37.000,325,11097526,-795,0,1669028736,13022.553939209996,209.8053000600048,54446.45263608 2022-11-21,11:05:38.000,325,11097554,-795,0,1669028737,13022.513521349996,209.8053000600048,54446.326867920005 2022-11-21,11:05:39.000,325,11097531,-795,0,1669028738,13022.500048729991,209.79120179999882,54446.31289368 2022-11-21,11:05:40.000,325,11097555,-795,0,1669028739,13022.553939209996,209.75595615000202,54446.43866184001 2022-11-21,11:05:41.000,325,11097577,-795,0,1669028740,13022.513521349996,209.79120179999882,54446.445648960005 2022-11-21,11:05:42.000,325,11097549,-795,0,1669028741,13022.473103489996,209.73480876000394,54446.41770048001 2022-11-21,11:05:43.000,325,11097547,-795,0,1669028742,13022.432685629996,209.74890702000266,54446.38276488 2022-11-21,11:05:44.000,325,11097535,-795,0,1669028743,13022.500048729991,209.69956310999987,54446.41770048001 2022-11-21,11:05:45.000,325,11097568,-795,0,1669028744,13022.42594932,209.67136659000244,54446.36180352 2022-11-21,11:05:46.000,325,11097557,-795,0,1669028745,13022.392267769996,209.6925139800005,54446.36879064001 2022-11-21,11:05:47.000,325,11097552,-795,0,1669028746,13022.29795942999,209.65021920000436,54446.27097096001 2022-11-21,11:05:48.000,325,11097573,-795,0,1669028747,13022.291223119995,209.6149735500003,54446.26398384 2022-11-21,11:05:49.000,325,11097587,-795,0,1669028748,13022.27775049999,209.6149735500003,54446.215074 2022-11-21,11:05:50.000,325,11097532,-795,0,1669028749,13022.372058839996,209.60792442000093,54446.43866184001 2022-11-21,11:05:51.000,325,11097563,-795,0,1669028750,13022.351849909996,209.60792442000093,54446.4246876 2022-11-21,11:05:52.000,325,11097582,-795,0,1669028751,13022.24406895,209.53743312000006,54446.159177040005 2022-11-21,11:05:53.000,325,11097538,-795,0,1669028752,13022.24406895,209.5303839900007,54446.208086880004 2022-11-21,11:05:54.000,325,11097539,-795,0,1669028753,13022.291223119995,209.4951383400039,54446.30590656 2022-11-21,11:05:55.000,325,11097551,-795,0,1669028754,13022.21712370999,209.43874530000176,54446.09629296 2022-11-21,11:05:56.000,325,11097545,-795,0,1669028755,13022.28448681,209.42464704000304,54446.24302248 2022-11-21,11:05:57.000,325,11097532,-795,0,1669028756,13022.291223119995,209.43874530000176,54446.277958080005 2022-11-21,11:05:58.000,325,11097557,-795,0,1669028757,13022.351849909996,209.3823522599996,54446.40372624 2022-11-21,11:05:59.000,325,11097561,-795,0,1669028758,13022.351849909996,209.37530313000025,54446.34084216001 2022-11-21,11:06:00.000,325,11097594,-795,0,1669028759,13022.432685629996,209.38940138999897,54446.41770048001 2022-11-21,11:06:01.000,325,11097500,-795,0,1669028760,13022.432685629996,209.37530313000025,54446.27097096001 2022-11-21,11:06:02.000,325,11097550,-795,0,1669028761,13022.42594932,209.32595922000473,54446.19411264 2022-11-21,11:06:03.000,325,11097585,-795,0,1669028762,13022.506785040001,209.41759791000368,54446.23603536 2022-11-21,11:06:04.000,325,11097584,-795,0,1669028763,13022.607829690001,209.41759791000368,54446.34782928001 2022-11-21,11:06:05.000,325,11097574,-795,0,1669028764,13022.668456480002,209.41054878000432,54446.43167472 2022-11-21,11:06:06.000,325,11097536,-795,0,1669028765,13022.695401719997,209.45284356000047,54446.43866184001 2022-11-21,11:06:07.000,325,11097588,-795,0,1669028766,13022.769501130002,209.41759791000368,54446.396739120006 2022-11-21,11:06:08.000,325,11097503,-795,0,1669028767,13022.850336850002,209.45284356000047,54446.46661032001 2022-11-21,11:06:09.000,325,11097583,-795,0,1669028768,13022.884018399993,209.44579443000111,54446.47359744 2022-11-21,11:06:10.000,325,11097553,-795,0,1669028769,13022.897491019998,209.53743312000006,54446.52250728 2022-11-21,11:06:11.000,325,11097569,-795,0,1669028770,13022.884018399993,209.51628573000198,54446.43167472 2022-11-21,11:06:12.000,325,11097547,-795,0,1669028771,13022.803182679992,209.56562964000477,54446.24302248 2022-11-21,11:06:13.000,325,11097576,-795,0,1669028772,13022.870545780002,209.57267877000413,54446.45263608 2022-11-21,11:06:14.000,325,11097571,-795,0,1669028773,13023.005271979993,209.6149735500003,54446.6692368 2022-11-21,11:06:15.000,325,11097620,-795,0,1669028774,13022.944645189993,209.6784157200018,54446.69019816 2022-11-21,11:06:16.000,325,11097438,-795,0,1669028775,13022.917699949998,209.68546485000115,54446.5993656 2022-11-21,11:06:17.000,325,11097529,-795,0,1669028776,13022.830127920002,209.67136659000244,54446.445648960005 2022-11-21,11:06:18.000,325,11097484,-795,0,1669028777,13022.843600539993,209.73480876000394,54446.52250728 2022-11-21,11:06:19.000,325,11097541,-795,0,1669028778,13022.904227329993,209.6925139800005,54446.59237848 2022-11-21,11:06:20.000,325,11097549,-795,0,1669028779,13022.823391609993,209.73480876000394,54446.57141712 2022-11-21,11:06:21.000,325,11097530,-795,0,1669028780,13022.924436259993,209.72071049999795,54446.781030720005 2022-11-21,11:06:22.000,325,11097543,-795,0,1669028781,13022.897491019998,209.72775963000458,54446.76705648 2022-11-21,11:06:23.000,325,11097537,-795,0,1669028782,13022.904227329993,209.6784157200018,54446.55744288001 2022-11-21,11:06:24.000,325,11097514,-795,0,1669028783,13022.944645189993,209.69956310999987,54446.64128832 2022-11-21,11:06:25.000,325,11097568,-795,0,1669028784,13023.025480909993,209.6784157200018,54446.711159520004 2022-11-21,11:06:26.000,325,11097549,-795,0,1669028785,13023.032217219989,209.74890702000266,54446.69019816 2022-11-21,11:06:27.000,325,11097523,-795,0,1669028786,13023.018744599998,209.75595615000202,54446.59237848 2022-11-21,11:06:28.000,325,11097606,-795,0,1669028787,13022.978326739998,209.8053000600048,54446.62731408 2022-11-21,11:06:29.000,325,11097509,-795,0,1669028788,13023.025480909993,209.81939832000353,54446.64128832 2022-11-21,11:06:30.000,325,11097599,-795,0,1669028789,13023.106316629994,209.81939832000353,54446.781030720005 2022-11-21,11:06:31.000,325,11097581,-795,0,1669028790,13023.160207109999,209.89693875000376,54446.84391480001 2022-11-21,11:06:32.000,325,11097491,-795,0,1669028791,13023.113052939989,209.9251352700012,54446.76705648 2022-11-21,11:06:33.000,325,11097496,-795,0,1669028792,13023.139998179999,209.94628265999927,54446.75308224001 2022-11-21,11:06:34.000,325,11097546,-795,0,1669028793,13023.187152349994,209.97447918000398,54446.83692768 2022-11-21,11:06:35.000,325,11097546,-795,0,1669028794,13023.166943419994,210.03087221999886,54446.8089792 2022-11-21,11:06:36.000,325,11097588,-795,0,1669028795,13023.072635079989,210.04497048000485,54446.64128832 2022-11-21,11:06:37.000,325,11097580,-795,0,1669028796,13023.005271979993,210.0731670000023,54446.732120880006 2022-11-21,11:06:38.000,325,11097606,-795,0,1669028797,13023.059162459998,210.12956004000443,54446.92776024 2022-11-21,11:06:39.000,325,11097552,-795,0,1669028798,13023.032217219989,210.1366091700038,54446.90679888 2022-11-21,11:06:40.000,325,11097484,-795,0,1669028799,13022.931172569988,210.15775656000187,54446.87186328001 2022-11-21,11:06:41.000,325,11097531,-795,0,1669028800,13022.877282089998,210.16480569000123,54446.82295344001 2022-11-21,11:06:42.000,325,11097529,-795,0,1669028801,13022.742555889992,210.16480569000123,54446.67622392001 2022-11-21,11:06:43.000,325,11097537,-795,0,1669028802,13022.668456480002,210.1718548200006,54446.59237848 2022-11-21,11:06:44.000,325,11097560,-795,0,1669028803,13022.614565999997,210.14365830000315,54446.81596632 2022-11-21,11:06:45.000,325,11097523,-795,0,1669028804,13022.547202900001,210.11546177999844,54446.70417240001 2022-11-21,11:06:46.000,325,11097552,-795,0,1669028805,13022.452894559996,210.1225109099978,54446.80199208001 2022-11-21,11:06:47.000,325,11097533,-795,0,1669028806,13022.412476699996,210.08021613000165,54446.74609512 2022-11-21,11:06:48.000,325,11097461,-795,0,1669028807,13022.30469574,210.06611787000293,54446.781030720005 2022-11-21,11:06:49.000,325,11097520,-795,0,1669028808,13022.30469574,210.03792134999821,54446.80199208001 2022-11-21,11:06:50.000,325,11097547,-795,0,1669028809,13022.21712370999,209.9885774400027,54446.75308224001 2022-11-21,11:06:51.000,325,11097568,-795,0,1669028810,13022.16323323,209.95333178999863,54446.732120880006 2022-11-21,11:06:52.000,325,11097559,-795,0,1669028811,13022.05545226999,209.9251352700012,54446.57141712 2022-11-21,11:06:53.000,325,11097534,-795,0,1669028812,13022.109342749995,209.8898896200044,54446.62731408 2022-11-21,11:06:54.000,325,11097597,-795,0,1669028813,13022.089133819994,209.83349658000225,54446.59237848 2022-11-21,11:06:55.000,325,11097530,-795,0,1669028814,13022.048715959994,209.83349658000225,54446.55045576 2022-11-21,11:06:56.000,325,11097501,-795,0,1669028815,13022.089133819994,209.8264474500029,54446.62731408 2022-11-21,11:06:57.000,325,11097585,-795,0,1669028816,13022.07566119999,209.75595615000202,54446.543468640004 2022-11-21,11:06:58.000,325,11097544,-795,0,1669028817,13022.07566119999,209.79120179999882,54446.55045576 2022-11-21,11:06:59.000,325,11097568,-795,0,1669028818,13022.068924889994,209.78415266999946,54446.36879064001 2022-11-21,11:07:00.000,325,11097546,-795,0,1669028819,13022.03524333999,209.73480876000394,54446.48757168001 2022-11-21,11:07:01.000,325,11097549,-795,0,1669028820,13022.089133819994,209.7136613699986,54446.53648152001 2022-11-21,11:07:02.000,325,11097582,-795,0,1669028821,13022.01503440999,209.7418578900033,54446.53648152001 2022-11-21,11:07:03.000,325,11097526,-795,0,1669028822,13022.06218858,209.7418578900033,54446.34084216001 2022-11-21,11:07:04.000,325,11097510,-795,0,1669028823,13022.08239751,209.74890702000266,54446.5294944 2022-11-21,11:07:05.000,325,11097556,-795,0,1669028824,13022.04197965,209.77005441000074,54446.43866184001 2022-11-21,11:07:06.000,325,11097578,-795,0,1669028825,13022.109342749995,209.76300528000138,54446.48757168001 2022-11-21,11:07:07.000,325,11097564,-795,0,1669028826,13022.1430243,209.79825092999818,54446.396739120006 2022-11-21,11:07:08.000,325,11097549,-795,0,1669028827,13022.048715959994,209.8053000600048,54446.30590656 2022-11-21,11:07:09.000,325,11097530,-795,0,1669028828,13022.04197965,209.83349658000225,54446.38276488 2022-11-21,11:07:10.000,325,11097552,-795,0,1669028829,13022.04197965,209.79825092999818,54446.43167472 2022-11-21,11:07:11.000,325,11097499,-795,0,1669028830,13022.10260644,209.81939832000353,54446.45263608 2022-11-21,11:07:12.000,325,11097552,-795,0,1669028831,13022.05545226999,209.85464397000032,54446.47359744 2022-11-21,11:07:13.000,325,11097554,-795,0,1669028832,13021.947671309994,209.81939832000353,54446.13821568 2022-11-21,11:07:14.000,325,11097551,-795,0,1669028833,13022.048715959994,209.84759484000097,54446.33385504 2022-11-21,11:07:15.000,325,11097586,-795,0,1669028834,13022.05545226999,209.91103701000247,54446.36879064001 2022-11-21,11:07:16.000,325,11097545,-795,0,1669028835,13022.07566119999,209.89693875000376,54446.38276488 2022-11-21,11:07:17.000,325,11097570,-795,0,1669028836,13022.008298099994,209.93218440000055,54446.3548164 2022-11-21,11:07:18.000,325,11097567,-795,0,1669028837,13021.97461654999,209.91103701000247,54446.326867920005 2022-11-21,11:07:19.000,325,11097530,-795,0,1669028838,13022.008298099994,209.93218440000055,54446.48058456 2022-11-21,11:07:20.000,325,11097593,-795,0,1669028839,13022.03524333999,209.9251352700012,54446.4246876 2022-11-21,11:07:21.000,325,11097553,-795,0,1669028840,13021.967880239994,209.94628265999927,54446.375777760004 2022-11-21,11:07:22.000,325,11097541,-795,0,1669028841,13021.981352859999,209.88284048999776,54446.29891944001 2022-11-21,11:07:23.000,325,11097558,-795,0,1669028842,13021.940934999999,209.960380919998,54446.34084216001 2022-11-21,11:07:24.000,325,11097575,-795,0,1669028843,13022.068924889994,209.960380919998,54446.396739120006 2022-11-21,11:07:25.000,325,11097560,-795,0,1669028844,13022.089133819994,210.00972483000078,54446.48058456 2022-11-21,11:07:26.000,325,11097541,-795,0,1669028845,13022.12281537,209.9885774400027,54446.55045576 2022-11-21,11:07:27.000,325,11097552,-795,0,1669028846,13022.12281537,210.00267570000142,54446.45263608 2022-11-21,11:07:28.000,325,11097526,-795,0,1669028847,13022.19691477999,210.0520196100042,54446.59237848 2022-11-21,11:07:29.000,325,11097546,-795,0,1669028848,13022.16323323,210.03792134999821,54446.60635272001 2022-11-21,11:07:30.000,325,11097552,-795,0,1669028849,13022.210387399995,210.03792134999821,54446.58539136001 2022-11-21,11:07:31.000,325,11097544,-795,0,1669028850,13022.210387399995,210.06611787000293,54446.564430000006 2022-11-21,11:07:32.000,325,11097568,-795,0,1669028851,13022.17670584999,210.05906874000357,54446.45263608 2022-11-21,11:07:33.000,325,11097588,-795,0,1669028852,13022.23733263999,210.08021613000165,54446.46661032001 2022-11-21,11:07:34.000,325,11097604,-795,0,1669028853,13022.37879514999,210.06611787000293,54446.69019816 2022-11-21,11:07:35.000,325,11097524,-635,0,1669028854,13022.42594932,210.03792134999821,54446.65526256001 2022-11-21,11:07:36.000,325,11097531,-795,0,1669028855,13022.479839799991,210.0520196100042,54446.62032696 2022-11-21,11:07:37.000,325,11097551,-795,0,1669028856,13022.493312419996,210.05906874000357,54446.50154592 2022-11-21,11:07:38.000,325,11097519,-795,0,1669028857,13022.580884449992,210.06611787000293,54446.5993656 2022-11-21,11:07:39.000,325,11097526,-795,0,1669028858,13022.601093379992,210.0731670000023,54446.72513376001 2022-11-21,11:07:40.000,325,11097558,-795,0,1669028859,13022.661720169992,210.03792134999821,54446.732120880006 2022-11-21,11:07:41.000,325,11097563,-795,0,1669028860,13022.722346959992,210.05906874000357,54446.79500496 2022-11-21,11:07:42.000,325,11097535,-795,0,1669028861,13022.729083270002,210.04497048000485,54446.8089792 2022-11-21,11:07:43.000,325,11097572,-795,0,1669028862,13022.782973749992,210.0731670000023,54446.79500496 2022-11-21,11:07:44.000,325,11097533,-795,0,1669028863,13022.877282089998,210.09431439000036,54446.82295344001 2022-11-21,11:07:45.000,325,11097552,-795,0,1669028864,13022.850336850002,210.14365830000315,54446.90679888 2022-11-21,11:07:46.000,325,11097611,-795,0,1669028865,13022.870545780002,210.1507074300025,54446.92077312001 2022-11-21,11:07:47.000,325,11097595,-795,0,1669028866,13022.830127920002,210.16480569000123,54446.85090192001 2022-11-21,11:07:48.000,325,11097555,-795,0,1669028867,13022.850336850002,210.22824786000274,54446.85090192001 2022-11-21,11:07:49.000,325,11097602,-795,0,1669028868,13022.904227329993,210.27759176999825,54447.10942536001 2022-11-21,11:07:50.000,325,11097492,-795,0,1669028869,13022.978326739998,210.2705426399989,54447.09545112 2022-11-21,11:07:51.000,325,11097551,-795,0,1669028870,13022.985063049993,210.3339848100004,54447.18628368001 2022-11-21,11:07:52.000,325,11097563,-795,0,1669028871,13022.951381499988,210.32693568000104,54446.9836572 2022-11-21,11:07:53.000,325,11097505,-795,0,1669028872,13023.025480909993,210.39037785000255,54447.13038672 2022-11-21,11:07:54.000,325,11097585,-795,0,1669028873,13023.038953529998,210.3974269800019,54447.284103360005 2022-11-21,11:07:55.000,325,11097597,-795,0,1669028874,13023.079371389998,210.4326726299987,54447.32602608001 2022-11-21,11:07:56.000,325,11097565,-795,0,1669028875,13023.045689839993,210.4961148000002,54447.27711624001 2022-11-21,11:07:57.000,325,11097547,-795,0,1669028876,13023.052426149989,210.5172621899983,54447.31205184 2022-11-21,11:07:58.000,325,11097539,-755,0,1669028877,13023.153470799989,210.59480261999852,54447.47275560001 2022-11-21,11:07:59.000,325,11097549,-795,0,1669028878,13023.139998179999,210.63709740000195,54447.52166544001 2022-11-21,11:08:00.000,325,11097538,-795,0,1669028879,13023.153470799989,210.6441465300013,54447.52865256 2022-11-21,11:08:01.000,325,11097552,-795,0,1669028880,13023.113052939989,210.66529391999939,54447.402884400006 2022-11-21,11:08:02.000,325,11097576,-795,0,1669028881,13023.153470799989,210.67234304999874,54447.44480712001 2022-11-21,11:08:03.000,325,11097570,-795,0,1669028882,13023.19388865999,210.70758870000282,54447.51467832001 2022-11-21,11:08:04.000,325,11097582,-795,0,1669028883,13023.241042829999,210.74988347999897,54447.62647224 2022-11-21,11:08:05.000,325,11097558,-795,0,1669028884,13023.28146069,210.77808000000368,54447.73127904001 2022-11-21,11:08:06.000,325,11097552,-795,0,1669028885,13023.27472437999,210.77808000000368,54447.717304800004 2022-11-21,11:08:07.000,325,11097573,-795,0,1669028886,13023.29493330999,210.77103087000432,54447.73127904001 2022-11-21,11:08:08.000,325,11097476,-795,0,1669028887,13023.40271427,210.75693260999833,54447.8919828 2022-11-21,11:08:09.000,325,11097546,-795,0,1669028888,13023.39597795999,210.7287360900009,54447.8919828 2022-11-21,11:08:10.000,325,11097557,-795,0,1669028889,13023.45660474999,210.74988347999897,54447.93390552 2022-11-21,11:08:11.000,325,11097559,-795,0,1669028890,13023.49702260999,210.77808000000368,54447.884995680004 2022-11-21,11:08:12.000,325,11097569,-795,0,1669028891,13023.490286299995,210.8274239099992,54447.91294416 2022-11-21,11:08:13.000,325,11097531,-795,0,1669028892,13023.571122019996,210.8556204300039,54447.94787976001 2022-11-21,11:08:14.000,325,11097607,-795,0,1669028893,13023.52396785,210.88381695000135,54447.94787976001 2022-11-21,11:08:15.000,325,11097514,-795,0,1669028894,13023.6250125,210.88381695000135,54448.14351912001 2022-11-21,11:08:16.000,325,11097530,-795,0,1669028895,13023.672166669996,210.93316086000414,54448.09460928001 2022-11-21,11:08:17.000,325,11097555,-795,0,1669028896,13023.6250125,210.94725912000285,54447.97582824001 2022-11-21,11:08:18.000,325,11097520,-795,0,1669028897,13023.692375599996,210.91906259999814,54448.09460928001 2022-11-21,11:08:19.000,325,11097573,-795,0,1669028898,13023.726057150001,211.01775042000372,54448.15050624 2022-11-21,11:08:20.000,325,11097578,-795,0,1669028899,13023.779947629992,211.03184868000244,54448.18544184001 2022-11-21,11:08:21.000,325,11097564,-795,0,1669028900,13023.833838109997,211.05299607000052,54448.26928728 2022-11-21,11:08:22.000,325,11097579,-795,0,1669028901,13023.867519660002,211.05299607000052,54448.4160168 2022-11-21,11:08:23.000,325,11097562,-795,0,1669028902,13023.968564310002,211.10938911000267,54448.42999104001 2022-11-21,11:08:24.000,325,11097515,-795,0,1669028903,13023.921410139992,211.09529085000395,54448.2064032 2022-11-21,11:08:25.000,325,11097546,-795,0,1669028904,13024.022454789992,211.14463475999946,54448.36011984001 2022-11-21,11:08:26.000,325,11097578,-795,0,1669028905,13023.982036929992,211.12348737000138,54448.42999104001 2022-11-21,11:08:27.000,325,11097565,-795,0,1669028906,13024.029191100002,211.21512606000033,54448.49986224001 2022-11-21,11:08:28.000,325,11097566,-795,0,1669028907,13023.928146450002,211.2010278000016,54448.485888 2022-11-21,11:08:29.000,325,11097531,-795,0,1669028908,13024.015718479997,211.17283128000417,54448.49986224001 2022-11-21,11:08:30.000,325,11097600,-795,0,1669028909,13024.150444679988,211.20807693000097,54448.70248872 2022-11-21,11:08:31.000,325,11097537,-795,0,1669028910,13024.123499439993,211.21512606000033,54448.76537280001 2022-11-21,11:08:32.000,325,11097550,-795,0,1669028911,13024.116763129998,211.2010278000016,54448.53479784 2022-11-21,11:08:33.000,325,11097530,-795,0,1669028912,13024.123499439993,211.2503717100044,54448.69550160001 2022-11-21,11:08:34.000,325,11097552,-795,0,1669028913,13024.170653609988,211.22922431999905,54448.77934704 2022-11-21,11:08:35.000,325,11097547,-795,0,1669028914,13024.184126229993,211.26446997000312,54448.77235992 2022-11-21,11:08:36.000,325,11097538,-795,0,1669028915,13024.197598849998,211.2856173600012,54448.674540240005 2022-11-21,11:08:37.000,325,11097601,-795,0,1669028916,13024.150444679988,211.26446997000312,54448.8003084 2022-11-21,11:08:38.000,325,11097540,-795,0,1669028917,13024.345797669994,211.2503717100044,54448.98896064 2022-11-21,11:08:39.000,325,11097524,-795,0,1669028918,13024.345797669994,211.25742084000376,54449.03088336001 2022-11-21,11:08:40.000,325,11097544,-795,0,1669028919,13024.399688149999,211.22922431999905,54448.95402504001 2022-11-21,11:08:41.000,325,11097560,-795,0,1669028920,13024.43336969999,211.24332257999777,54449.009922000005 2022-11-21,11:08:42.000,325,11097520,-795,0,1669028921,13024.426633389994,211.19397867000225,54448.912102320006 2022-11-21,11:08:43.000,325,11097546,-795,0,1669028922,13024.41316076999,211.1869295400029,54448.93306368001 2022-11-21,11:08:44.000,325,11097550,-795,0,1669028923,13024.48052387,211.1869295400029,54449.058831840004 2022-11-21,11:08:45.000,325,11097540,-795,0,1669028924,13024.527678039994,211.21512606000033,54449.14267728 2022-11-21,11:08:46.000,325,11097562,-795,0,1669028925,13024.57483220999,211.15873301999818,54449.08678032 2022-11-21,11:08:47.000,325,11097531,-795,0,1669028926,13024.547886969995,211.17283128000417,54448.98896064 2022-11-21,11:08:48.000,325,11097521,-795,0,1669028927,13024.648931619995,211.1375856300001,54449.128703040005 2022-11-21,11:08:49.000,325,11097552,-795,0,1669028928,13024.7028221,211.16578215000482,54449.20556136 2022-11-21,11:08:50.000,325,11097541,-795,0,1669028929,13024.709558409995,211.14463475999946,54449.21953560001 2022-11-21,11:08:51.000,325,11097551,-795,0,1669028930,13024.689349479995,211.14463475999946,54449.24049696001 2022-11-21,11:08:52.000,325,11097548,-795,0,1669028931,13024.64219531,211.10938911000267,54449.09376744 2022-11-21,11:08:53.000,325,11097564,-795,0,1669028932,13024.689349479995,211.1023399800033,54449.23350984 2022-11-21,11:08:54.000,325,11097575,-795,0,1669028933,13024.790394129996,211.09529085000395,54449.296393920005 2022-11-21,11:08:55.000,325,11097493,-795,0,1669028934,13024.80386675,211.06709432999924,54449.4291492 2022-11-21,11:08:56.000,325,11097514,-795,0,1669028935,13024.82407568,211.03184868000244,54449.40120072 2022-11-21,11:08:57.000,325,11097561,-795,0,1669028936,13024.749976269995,211.03184868000244,54449.27543256 2022-11-21,11:08:58.000,325,11097571,-795,0,1669028937,13024.83754829999,211.01070129000436,54449.296393920005 2022-11-21,11:08:59.000,325,11097540,-795,0,1669028938,13024.830811989996,211.0388978100018,54449.44312344 2022-11-21,11:09:00.000,325,11097562,-795,0,1669028939,13024.857757229991,211.0388978100018,54449.47107192 2022-11-21,11:09:01.000,325,11097549,-795,0,1669028940,13024.938592949991,210.989553899999,54449.59684008 2022-11-21,11:09:02.000,325,11097533,-795,0,1669028941,13024.898175089991,210.91906259999814,54449.561904480004 2022-11-21,11:09:03.000,325,11097559,-795,0,1669028942,13024.9049114,210.91906259999814,54449.464084800005 2022-11-21,11:09:04.000,325,11097538,-795,0,1669028943,13024.979010809991,210.90496433999942,54449.55491736001 2022-11-21,11:09:05.000,325,11097555,-795,0,1669028944,13024.958801879991,210.86971869000263,54449.5688916 2022-11-21,11:09:06.000,325,11097567,-795,0,1669028945,13025.032901289997,210.84152216999792,54449.61780144 2022-11-21,11:09:07.000,325,11097535,-795,0,1669028946,13024.952065569996,210.83447303999856,54449.512994640005 2022-11-21,11:09:08.000,325,11097580,-795,0,1669028947,13024.952065569996,210.82037477999984,54449.54094312 2022-11-21,11:09:09.000,325,11097550,-795,0,1669028948,13025.086791770002,210.81332565000048,54449.750556720006 2022-11-21,11:09:10.000,325,11097558,-795,0,1669028949,13025.160891179992,210.7639817399977,54449.79247944001 2022-11-21,11:09:11.000,325,11097565,-795,0,1669028950,13025.167627490002,210.80627652000112,54449.8134408 2022-11-21,11:09:12.000,325,11097519,-795,0,1669028951,13025.214781659997,210.77808000000368,54449.59684008 2022-11-21,11:09:13.000,325,11097522,-795,0,1669028952,13025.275408449997,210.79922739000176,54449.68767264 2022-11-21,11:09:14.000,325,11097533,-795,0,1669028953,13025.309090000002,210.75693260999833,54449.82741504 2022-11-21,11:09:15.000,325,11097520,-795,0,1669028954,13025.315826309998,210.7639817399977,54449.694659759996 2022-11-21,11:09:16.000,325,11097575,-795,0,1669028955,13025.383189409993,210.82037477999984,54449.729595360004 2022-11-21,11:09:17.000,325,11097598,-795,0,1669028956,13025.362980479993,210.80627652000112,54449.848376400005 2022-11-21,11:09:18.000,325,11097552,-795,0,1669028957,13025.490970369989,210.88381695000135,54449.98811880001 2022-11-21,11:09:19.000,325,11097577,-795,0,1669028958,13025.477497749998,210.88381695000135,54450.05100288 2022-11-21,11:09:20.000,325,11097555,-795,0,1669028959,13025.558333469999,210.90496433999942,54450.085938480006 2022-11-21,11:09:21.000,325,11097578,-795,0,1669028960,13025.578542399999,210.91906259999814,54450.12786120001 2022-11-21,11:09:22.000,325,11097535,-795,0,1669028961,13025.598751329999,210.91201346999878,54450.085938480006 2022-11-21,11:09:23.000,325,11097605,-795,0,1669028962,13025.592015019989,210.91906259999814,54450.15580968001 2022-11-21,11:09:24.000,325,11097565,-795,0,1669028963,13025.565069779994,210.9402099900035,54450.12087408 2022-11-21,11:09:25.000,325,11097582,-795,0,1669028964,13025.666114429994,210.9402099900035,54450.3374748 2022-11-21,11:09:26.000,325,11097565,-795,0,1669028965,13025.551597159989,210.9402099900035,54450.29555208001 2022-11-21,11:09:27.000,325,11097544,-795,0,1669028966,13025.558333469999,210.92611173000478,54450.183758160005 2022-11-21,11:09:28.000,325,11097500,-795,0,1669028967,13025.63243287999,210.86971869000263,54450.38638464 2022-11-21,11:09:29.000,325,11097521,-795,0,1669028968,13025.544860849994,210.89791521000006,54450.23965512 2022-11-21,11:09:30.000,325,11097490,-795,0,1669028969,13025.531388229989,210.88381695000135,54450.32350056001 2022-11-21,11:09:31.000,325,11097503,-795,0,1669028970,13025.578542399999,210.8556204300039,54450.44926872 2022-11-21,11:09:32.000,325,11097601,-795,0,1669028971,13025.544860849994,210.86971869000263,54450.407346 2022-11-21,11:09:33.000,325,11097596,-795,0,1669028972,13025.61222394999,210.81332565000048,54450.58202400001 2022-11-21,11:09:34.000,325,11097589,-795,0,1669028973,13025.538124539999,210.83447303999856,54450.56106264001 2022-11-21,11:09:35.000,325,11097594,-795,0,1669028974,13025.598751329999,210.7921782600024,54450.64490808 2022-11-21,11:09:36.000,325,11097547,-795,0,1669028975,13025.544860849994,210.82037477999984,54450.59599824 2022-11-21,11:09:37.000,325,11097558,-795,0,1669028976,13025.565069779994,210.77103087000432,54450.5470884 2022-11-21,11:09:38.000,325,11097538,-795,0,1669028977,13025.484234059993,210.74988347999897,54450.4772172 2022-11-21,11:09:39.000,325,11097615,-795,0,1669028978,13025.484234059993,210.7428343499996,54450.50516568 2022-11-21,11:09:40.000,325,11097570,-795,0,1669028979,13025.497706679998,210.7428343499996,54450.589011120006 2022-11-21,11:09:41.000,325,11097523,-795,0,1669028980,13025.511179299989,210.73578522000025,54450.69381792 2022-11-21,11:09:42.000,325,11097573,-795,0,1669028981,13025.524651919994,210.73578522000025,54450.686830800005 2022-11-21,11:09:43.000,325,11097596,-795,0,1669028982,13025.477497749998,210.63709740000195,54450.57503688 2022-11-21,11:09:44.000,325,11097502,-795,0,1669028983,13025.538124539999,210.66529391999939,54450.65888232001 2022-11-21,11:09:45.000,325,11097555,-795,0,1669028984,13025.551597159989,210.62299914000323,54450.6518952 2022-11-21,11:09:46.000,325,11097583,-795,0,1669028985,13025.544860849994,210.6441465300013,54450.74272776 2022-11-21,11:09:47.000,325,11097545,-795,0,1669028986,13025.511179299989,210.65119566000067,54450.66586944 2022-11-21,11:09:48.000,325,11097502,-795,0,1669028987,13025.484234059993,210.6793921799981,54450.67285656 2022-11-21,11:09:49.000,325,11097559,-795,0,1669028988,13025.605487639994,210.70053957000346,54450.8615088 2022-11-21,11:09:50.000,325,11097575,-795,0,1669028989,13025.592015019989,210.72168696000153,54450.854521680005 2022-11-21,11:09:51.000,325,11097578,-795,0,1669028990,13025.592015019989,210.74988347999897,54450.88247016 2022-11-21,11:09:52.000,325,11097480,-795,0,1669028991,13025.464025129993,210.74988347999897,54450.700805039996 2022-11-21,11:09:53.000,325,11097480,-795,0,1669028992,13025.470761439989,210.7639817399977,54450.805611840005 2022-11-21,11:09:54.000,325,11097576,-795,0,1669028993,13025.430343579988,210.7921782600024,54450.7916376 2022-11-21,11:09:55.000,325,11097581,-795,0,1669028994,13025.430343579988,210.82037477999984,54450.91740576001 2022-11-21,11:09:56.000,325,11097562,-795,0,1669028995,13025.315826309998,210.80627652000112,54450.77067624 2022-11-21,11:09:57.000,325,11097556,-795,0,1669028996,13025.282144759993,210.81332565000048,54450.84054744 2022-11-21,11:09:58.000,325,11097546,-795,0,1669028997,13025.302353689993,210.81332565000048,54450.98727696 2022-11-21,11:09:59.000,325,11097501,-795,0,1669028998,13025.241726899992,210.81332565000048,54450.98028984 2022-11-21,11:10:00.000,325,11097519,-795,0,1669028999,13025.167627490002,210.80627652000112,54450.93138 2022-11-21,11:10:01.000,325,11097544,-795,0,1669029000,13025.140682249992,210.77808000000368,54450.88247016 2022-11-21,11:10:02.000,325,11097578,-795,0,1669029001,13025.012692359996,210.82037477999984,54450.88247016 2022-11-21,11:10:03.000,325,11097496,-795,0,1669029002,13024.979010809991,210.79922739000176,54450.82657320001 2022-11-21,11:10:04.000,325,11097586,-795,0,1669029003,13024.925120330001,210.7921782600024,54450.94535424001 2022-11-21,11:10:05.000,325,11097590,-795,0,1669029004,13024.911647709996,210.81332565000048,54451.0012512 2022-11-21,11:10:06.000,325,11097553,-795,0,1669029005,13024.871229849996,210.75693260999833,54451.00823832 2022-11-21,11:10:07.000,325,11097580,-795,0,1669029006,13024.83754829999,210.6934904400041,54450.96631560001 2022-11-21,11:10:08.000,325,11097507,-795,0,1669029007,13024.709558409995,210.66529391999939,54450.81958608 2022-11-21,11:10:09.000,325,11097516,-795,0,1669029008,13024.729767339995,210.66529391999939,54450.83356032 2022-11-21,11:10:10.000,325,11097590,-795,0,1669029009,13024.77692150999,210.62299914000323,54450.98028984 2022-11-21,11:10:11.000,325,11097566,-795,0,1669029010,13024.81733936999,210.57365523000044,54450.973302720005 2022-11-21,11:10:12.000,325,11097553,-795,0,1669029011,13024.73650364999,210.55955697000172,54450.854521680005 2022-11-21,11:10:13.000,325,11097569,-795,0,1669029012,13024.790394129996,210.56660610000108,54450.89644440001 2022-11-21,11:10:14.000,325,11097514,-795,0,1669029013,13024.871229849996,210.5172621899983,54451.036186799996 2022-11-21,11:10:15.000,325,11097548,-795,0,1669029014,13024.938592949991,210.5172621899983,54451.0012512 2022-11-21,11:10:16.000,325,11097535,-795,0,1669029015,13024.73650364999,210.53136045000429,54450.74272776 2022-11-21,11:10:17.000,325,11097538,-795,0,1669029016,13024.86449354,210.53136045000429,54450.71477928 2022-11-21,11:10:18.000,325,11097564,-795,0,1669029017,13024.871229849996,210.545458710003,54450.77067624 2022-11-21,11:10:19.000,325,11097538,-795,0,1669029018,13024.945329260001,210.53840958000364,54450.77766336001 2022-11-21,11:10:20.000,325,11097549,-795,0,1669029019,13024.877966159991,210.5172621899983,54450.81958608 2022-11-21,11:10:21.000,325,11097581,-795,0,1669029020,13024.938592949991,210.51021305999893,54450.924392880006 2022-11-21,11:10:22.000,325,11097561,-795,0,1669029021,13024.88470247,210.55250784000236,54450.84054744 2022-11-21,11:10:23.000,325,11097565,-795,0,1669029022,13024.877966159991,210.56660610000108,54450.70779216001 2022-11-21,11:10:24.000,325,11097540,-795,0,1669029023,13024.857757229991,210.53136045000429,54450.82657320001 2022-11-21,11:10:25.000,325,11097562,-795,0,1669029024,13024.810603059996,210.55250784000236,54450.89644440001 2022-11-21,11:10:26.000,325,11097494,-795,0,1669029025,13024.790394129996,210.545458710003,54450.77067624 2022-11-21,11:10:27.000,325,11097558,-795,0,1669029026,13024.709558409995,210.545458710003,54450.756702000006 2022-11-21,11:10:28.000,325,11097575,-795,0,1669029027,13024.64219531,210.55250784000236,54450.76368912 2022-11-21,11:10:29.000,325,11097524,-795,0,1669029028,13024.68261317,210.46791828000278,54450.805611840005 2022-11-21,11:10:30.000,325,11097570,-795,0,1669029029,13024.67587685999,210.48906567000085,54450.91740576001 2022-11-21,11:10:31.000,325,11097545,-795,0,1669029030,13024.669140549995,210.4467708900047,54450.868495919996 2022-11-21,11:10:32.000,325,11097538,-795,0,1669029031,13024.58156852,210.41152524000063,54450.735740640004 2022-11-21,11:10:33.000,325,11097506,-795,0,1669029032,13024.63545899999,210.45382002000406,54450.76368912 2022-11-21,11:10:34.000,325,11097569,-795,0,1669029033,13024.608513759995,210.45382002000406,54450.84753456001 2022-11-21,11:10:35.000,325,11097549,-795,0,1669029034,13024.628722689995,210.41152524000063,54450.78465048 2022-11-21,11:10:36.000,325,11097587,-795,0,1669029035,13024.55462327999,210.40447611000127,54450.66586944 2022-11-21,11:10:37.000,325,11097548,-795,0,1669029036,13024.66240424,210.41152524000063,54450.81259896 2022-11-21,11:10:38.000,325,11097529,-795,0,1669029037,13024.76344889,210.41857437,54450.903431520004 2022-11-21,11:10:39.000,325,11097568,-795,0,1669029038,13024.76344889,210.46086915000342,54450.93836712 2022-11-21,11:10:40.000,325,11097535,-795,0,1669029039,13024.72303103,210.48906567000085,54450.8615088 2022-11-21,11:10:41.000,325,11097494,-795,0,1669029040,13024.76344889,210.50316392999957,54450.854521680005 2022-11-21,11:10:42.000,325,11097584,-795,0,1669029041,13024.7028221,210.4961148000002,54450.72875352001 2022-11-21,11:10:43.000,325,11097563,-795,0,1669029042,13024.749976269995,210.4961148000002,54450.69381792 2022-11-21,11:10:44.000,325,11097522,-795,0,1669029043,13024.79713043999,210.52431131999765,54450.82657320001 2022-11-21,11:10:45.000,325,11097581,-795,0,1669029044,13024.88470247,210.545458710003,54450.84753456001 2022-11-21,11:10:46.000,325,11097555,-795,0,1669029045,13024.84428461,210.57365523000044,54450.88247016 2022-11-21,11:10:47.000,325,11097551,-795,0,1669029046,13024.83754829999,210.56660610000108,54450.74272776 2022-11-21,11:10:48.000,325,11097490,-795,0,1669029047,13024.851020919996,210.6089008800045,54450.91041864 2022-11-21,11:10:49.000,325,11097572,-795,0,1669029048,13024.830811989996,210.6300482700026,54450.854521680005 2022-11-21,11:10:50.000,325,11097547,-795,0,1669029049,13024.80386675,210.62299914000323,54450.903431520004 2022-11-21,11:10:51.000,325,11097623,-795,0,1669029050,13024.81733936999,210.6300482700026,54450.973302720005 2022-11-21,11:10:52.000,325,11097606,-795,0,1669029051,13024.68261317,210.6089008800045,54450.903431520004 2022-11-21,11:10:53.000,325,11097561,-715,0,1669029052,13024.689349479995,210.63709740000195,54450.903431520004 2022-11-21,11:10:54.000,325,11097555,-795,0,1669029053,13024.810603059996,210.5807043599998,54451.11304512001 2022-11-21,11:10:55.000,325,11097525,-795,0,1669029054,13024.790394129996,210.60185174999788,54451.02919968 2022-11-21,11:10:56.000,325,11097524,-795,0,1669029055,13024.7028221,210.5807043599998,54450.94535424001 2022-11-21,11:10:57.000,325,11097559,-795,0,1669029056,13024.57483220999,210.59480261999852,54450.756702000006 2022-11-21,11:10:58.000,325,11097558,-795,0,1669029057,13024.547886969995,210.53840958000364,54450.79862472001 2022-11-21,11:10:59.000,325,11097544,-795,0,1669029058,13024.56135959,210.545458710003,54450.84753456001 2022-11-21,11:11:00.000,325,11097564,-795,0,1669029059,13024.54115066,210.59480261999852,54450.99426408001 2022-11-21,11:11:01.000,325,11097530,-795,0,1669029060,13024.568095899995,210.51021305999893,54450.91041864 2022-11-21,11:11:02.000,325,11097598,-795,0,1669029061,13024.47378755999,210.46791828000278,54450.903431520004 2022-11-21,11:11:03.000,325,11097567,-795,0,1669029062,13024.440106009999,210.46086915000342,54450.81259896 2022-11-21,11:11:04.000,325,11097508,-795,0,1669029063,13024.440106009999,210.3833287200032,54450.91041864 2022-11-21,11:11:05.000,325,11097528,-795,0,1669029064,13024.379479219999,210.39037785000255,54450.88247016 2022-11-21,11:11:06.000,325,11097560,-795,0,1669029065,13024.399688149999,210.35513219999848,54450.903431520004 2022-11-21,11:11:07.000,325,11097560,-795,0,1669029066,13024.379479219999,210.34103393999976,54450.88247016 2022-11-21,11:11:08.000,325,11097547,-795,0,1669029067,13024.264961949993,210.2987391600036,54450.7916376 2022-11-21,11:11:09.000,325,11097541,-795,0,1669029068,13024.251489329989,210.2705426399989,54450.81259896 2022-11-21,11:11:10.000,325,11097547,-795,0,1669029069,13024.359270289999,210.22824786000274,54450.94535424001 2022-11-21,11:11:11.000,325,11097562,-795,0,1669029070,13024.345797669994,210.2352969900021,54450.95932848 2022-11-21,11:11:12.000,325,11097531,-795,0,1669029071,13024.291907189989,210.17890394999995,54450.70779216001 2022-11-21,11:11:13.000,325,11097563,-795,0,1669029072,13024.298643499998,210.16480569000123,54450.77067624 2022-11-21,11:11:14.000,325,11097514,-795,0,1669029073,13024.312116119989,210.15775656000187,54450.88945728 2022-11-21,11:11:15.000,325,11097553,-795,0,1669029074,13024.298643499998,210.1718548200006,54450.89644440001 2022-11-21,11:11:16.000,325,11097543,-795,0,1669029075,13024.190862539988,210.08021613000165,54450.735740640004 2022-11-21,11:11:17.000,325,11097545,-795,0,1669029076,13024.190862539988,210.10136351999972,54450.58202400001 2022-11-21,11:11:18.000,325,11097582,-795,0,1669029077,13024.264961949993,210.10136351999972,54450.868495919996 2022-11-21,11:11:19.000,325,11097570,-795,0,1669029078,13024.312116119989,210.06611787000293,54450.91041864 2022-11-21,11:11:20.000,325,11097540,-795,0,1669029079,13024.325588739994,210.0731670000023,54450.93836712 2022-11-21,11:11:21.000,325,11097584,-795,0,1669029080,13024.325588739994,210.03087221999886,54450.903431520004 2022-11-21,11:11:22.000,325,11097532,-795,0,1669029081,13024.238016709998,210.04497048000485,54450.76368912 2022-11-21,11:11:23.000,325,11097550,-795,0,1669029082,13024.244753019993,210.05906874000357,54450.77067624 2022-11-21,11:11:24.000,325,11097581,-795,0,1669029083,13024.345797669994,210.08021613000165,54450.903431520004 2022-11-21,11:11:25.000,325,11097567,-795,0,1669029084,13024.325588739994,210.11546177999844,54451.0012512 2022-11-21,11:11:26.000,325,11097538,-795,0,1669029085,13024.291907189989,210.1225109099978,54450.84753456001 2022-11-21,11:11:27.000,325,11097586,-795,0,1669029086,13024.345797669994,210.1225109099978,54450.924392880006 2022-11-21,11:11:28.000,325,11097493,-795,0,1669029087,13024.379479219999,210.12956004000443,54450.87548304001 2022-11-21,11:11:29.000,325,11097572,-795,0,1669029088,13024.339061359999,210.1507074300025,54450.95234136 2022-11-21,11:11:30.000,325,11097548,-795,0,1669029089,13024.352533979989,210.11546177999844,54450.973302720005 2022-11-21,11:11:31.000,325,11097558,-795,0,1669029090,13024.332325049989,210.1366091700038,54450.91740576001 2022-11-21,11:11:32.000,325,11097555,-795,0,1669029091,13024.366006599994,210.1225109099978,54450.95932848 2022-11-21,11:11:33.000,325,11097523,-795,0,1669029092,13024.359270289999,210.16480569000123,54451.00823832 2022-11-21,11:11:34.000,325,11097556,-795,0,1669029093,13024.379479219999,210.1859530799993,54451.00823832 2022-11-21,11:11:35.000,325,11097564,-795,0,1669029094,13024.440106009999,210.2352969900021,54451.09907088 2022-11-21,11:11:36.000,325,11097498,-795,0,1669029095,13024.43336969999,210.1859530799993,54451.14798072 2022-11-21,11:11:37.000,325,11097541,-795,0,1669029096,13024.5007328,210.21414960000402,54451.12701936 2022-11-21,11:11:38.000,325,11097567,-795,0,1669029097,13024.54115066,210.2352969900021,54450.91041864 2022-11-21,11:11:39.000,325,11097574,-795,0,1669029098,13024.57483220999,210.24234612000146,54451.04317392001 2022-11-21,11:11:40.000,325,11097537,-795,0,1669029099,13024.64219531,210.2987391600036,54451.20387768 2022-11-21,11:11:41.000,325,11097554,-795,0,1669029100,13024.69608578999,210.2987391600036,54451.238813280004 2022-11-21,11:11:42.000,325,11097520,-795,0,1669029101,13024.73650364999,210.32693568000104,54451.2458004 2022-11-21,11:11:43.000,325,11097568,-795,0,1669029102,13024.76344889,210.35513219999848,54451.1759292 2022-11-21,11:11:44.000,325,11097528,-795,0,1669029103,13024.851020919996,210.36923046000447,54451.32265872 2022-11-21,11:11:45.000,325,11097518,-795,0,1669029104,13024.898175089991,210.3833287200032,54451.287723120004 2022-11-21,11:11:46.000,325,11097564,-795,0,1669029105,13024.945329260001,210.39037785000255,54451.406504160004 2022-11-21,11:11:47.000,325,11097574,-795,0,1669029106,13025.026164980001,210.4467708900047,54451.42047840001 2022-11-21,11:11:48.000,325,11097549,-795,0,1669029107,13024.938592949991,210.4326726299987,54451.32964584001 2022-11-21,11:11:49.000,325,11097538,-795,0,1669029108,13024.999219739992,210.47496741000214,54451.406504160004 2022-11-21,11:11:50.000,325,11097549,-795,0,1669029109,13025.181100109992,210.51021305999893,54451.574195040004 2022-11-21,11:11:51.000,325,11097599,-795,0,1669029110,13025.167627490002,210.55955697000172,54451.63707912001 2022-11-21,11:11:52.000,325,11097563,-795,0,1669029111,13025.181100109992,210.56660610000108,54451.37855568001 2022-11-21,11:11:53.000,325,11097507,-795,0,1669029112,13025.208045350002,210.56660610000108,54451.50432384 2022-11-21,11:11:54.000,325,11097516,-795,0,1669029113,13025.261935829993,210.55955697000172,54451.66502760001 2022-11-21,11:11:55.000,325,11097527,-795,0,1669029114,13025.248463210002,210.59480261999852,54451.692976080005 2022-11-21,11:11:56.000,325,11097602,-795,0,1669029115,13025.208045350002,210.61595001000387,54451.644066240005 2022-11-21,11:11:57.000,325,11097569,-795,0,1669029116,13025.167627490002,210.60185174999788,54451.60913064 2022-11-21,11:11:58.000,325,11097573,-795,0,1669029117,13025.336035239998,210.66529391999939,54451.8397056 2022-11-21,11:11:59.000,325,11097576,-795,0,1669029118,13025.389925719988,210.68644131000474,54451.8746412 2022-11-21,11:12:00.000,325,11097525,-795,0,1669029119,13025.403398339993,210.66529391999939,54451.8746412 2022-11-21,11:12:01.000,325,11097558,-795,0,1669029120,13025.396662029998,210.70053957000346,54451.90258968001 2022-11-21,11:12:02.000,325,11097557,-795,0,1669029121,13025.369716789988,210.65119566000067,54451.80477000001 2022-11-21,11:12:03.000,325,11097548,-795,0,1669029122,13025.430343579988,210.68644131000474,54451.83271848001 2022-11-21,11:12:04.000,325,11097543,-795,0,1669029123,13025.531388229989,210.75693260999833,54452.0143836 2022-11-21,11:12:05.000,325,11097559,-795,0,1669029124,13025.524651919994,210.72168696000153,54452.07028056001 2022-11-21,11:12:06.000,325,11097536,-795,0,1669029125,13025.571806089989,210.71463783000218,54452.16810024001 2022-11-21,11:12:07.000,325,11097562,-795,0,1669029126,13025.558333469999,210.7428343499996,54452.06329344 2022-11-21,11:12:08.000,325,11097524,-795,0,1669029127,13025.625696569994,210.7639817399977,54452.18906160001 2022-11-21,11:12:09.000,325,11097541,-795,0,1669029128,13025.67958705,210.78512913000304,54452.10521616 2022-11-21,11:12:10.000,325,11097575,-795,0,1669029129,13025.706532289994,210.77103087000432,54452.244958560004 2022-11-21,11:12:11.000,325,11097601,-795,0,1669029130,13025.75368645999,210.7921782600024,54452.2239972 2022-11-21,11:12:12.000,325,11097577,-795,0,1669029131,13025.666114429994,210.78512913000304,54452.14015176001 2022-11-21,11:12:13.000,325,11097542,-795,0,1669029132,13025.706532289994,210.7921782600024,54452.27290704 2022-11-21,11:12:14.000,325,11097553,-795,0,1669029133,13025.85473110999,210.84152216999792,54452.47553352001 2022-11-21,11:12:15.000,325,11097551,-795,0,1669029134,13025.83452217999,210.86266956000327,54452.50348200001 2022-11-21,11:12:16.000,325,11097490,-795,0,1669029135,13025.847994799995,210.89791521000006,54452.49649488 2022-11-21,11:12:17.000,325,11097593,-795,0,1669029136,13025.82104956,210.8908660800007,54452.39168808 2022-11-21,11:12:18.000,325,11097558,-795,0,1669029137,13025.7806317,210.91201346999878,54452.32181688 2022-11-21,11:12:19.000,325,11097568,-795,0,1669029138,13025.80084063,210.96135738000157,54452.30784264001 2022-11-21,11:12:20.000,325,11097599,-795,0,1669029139,13025.928830519995,211.02479955000308,54452.65719864 2022-11-21,11:12:21.000,325,11097563,-795,0,1669029140,13025.989457309995,210.96840651000093,54452.68514712 2022-11-21,11:12:22.000,325,11097574,-795,0,1669029141,13025.97598468999,211.03184868000244,54452.74104408001 2022-11-21,11:12:23.000,325,11097590,-795,0,1669029142,13025.982721,211.03184868000244,54452.580340320004 2022-11-21,11:12:24.000,325,11097541,-795,0,1669029143,13025.969248379995,211.05299607000052,54452.72706984 2022-11-21,11:12:25.000,325,11097551,-795,0,1669029144,13026.02313886,211.03184868000244,54452.73405696 2022-11-21,11:12:26.000,325,11097514,-795,0,1669029145,13026.08376565,211.02479955000308,54452.80392816 2022-11-21,11:12:27.000,325,11097544,-795,0,1669029146,13026.06355672,211.06004519999988,54452.75501832 2022-11-21,11:12:28.000,325,11097517,-795,0,1669029147,13025.94230314,211.04594694000116,54452.69213424001 2022-11-21,11:12:29.000,325,11097554,-795,0,1669029148,13025.96251207,211.06004519999988,54452.73405696 2022-11-21,11:12:30.000,325,11097579,-795,0,1669029149,13026.009666239996,211.01775042000372,54452.97860616001 2022-11-21,11:12:31.000,325,11097563,-795,0,1669029150,13026.009666239996,211.03184868000244,54452.936683440006 2022-11-21,11:12:32.000,325,11097557,-795,0,1669029151,13025.949039449995,210.98250476999965,54452.77597968 2022-11-21,11:12:33.000,325,11097565,-795,0,1669029152,13025.96251207,211.01775042000372,54452.87379936 2022-11-21,11:12:34.000,325,11097553,-795,0,1669029153,13025.93556682999,210.96135738000157,54452.964631920004 2022-11-21,11:12:35.000,325,11097545,-795,0,1669029154,13025.95577575999,210.96135738000157,54452.94367056 2022-11-21,11:12:36.000,325,11097582,-795,0,1669029155,13025.83452217999,210.96135738000157,54452.866812240005 2022-11-21,11:12:37.000,325,11097558,-795,0,1669029156,13025.86146742,210.98250476999965,54452.9227092 2022-11-21,11:12:38.000,325,11097567,-795,0,1669029157,13025.928830519995,210.94725912000285,54453.153284160006 2022-11-21,11:12:39.000,325,11097573,-795,0,1669029158,13025.95577575999,210.92611173000478,54453.132322800004 2022-11-21,11:12:40.000,325,11097565,-795,0,1669029159,13025.928830519995,210.96135738000157,54453.083412960004 2022-11-21,11:12:41.000,325,11097571,-795,0,1669029160,13025.89514896999,210.92611173000478,54453.04149024 2022-11-21,11:12:42.000,325,11097554,-795,0,1669029161,13025.85473110999,210.8908660800007,54452.985593280006 2022-11-21,11:12:43.000,325,11097565,-795,0,1669029162,13025.81431324999,210.8908660800007,54452.964631920004 2022-11-21,11:12:44.000,325,11097536,-795,0,1669029163,13025.85473110999,210.89791521000006,54453.132322800004 2022-11-21,11:12:45.000,325,11097512,-795,0,1669029164,13025.868203729995,210.86971869000263,54453.104374320006 2022-11-21,11:12:46.000,325,11097572,-795,0,1669029165,13025.86146742,210.8556204300039,54453.153284160006 2022-11-21,11:12:47.000,325,11097569,-795,0,1669029166,13025.847994799995,210.82037477999984,54453.05546448001 2022-11-21,11:12:48.000,325,11097508,-795,0,1669029167,13025.847994799995,210.77808000000368,54453.153284160006 2022-11-21,11:12:49.000,325,11097588,-795,0,1669029168,13025.84125849,210.82037477999984,54453.17424552001 2022-11-21,11:12:50.000,325,11097557,-795,0,1669029169,13025.868203729995,210.75693260999833,54453.24411672001 2022-11-21,11:12:51.000,325,11097574,-795,0,1669029170,13025.89514896999,210.75693260999833,54453.21616824 2022-11-21,11:12:52.000,325,11097575,-795,0,1669029171,13025.787368009995,210.74988347999897,54453.11136144 2022-11-21,11:12:53.000,325,11097532,-795,0,1669029172,13025.79410431999,210.77103087000432,54453.2371296 2022-11-21,11:12:54.000,325,11097538,-795,0,1669029173,13025.908621589995,210.77103087000432,54453.42578184 2022-11-21,11:12:55.000,325,11097572,-795,0,1669029174,13025.90188528,210.74988347999897,54453.4467432 2022-11-21,11:12:56.000,325,11097554,-795,0,1669029175,13025.87494003999,210.75693260999833,54453.439756080006 2022-11-21,11:12:57.000,325,11097575,-795,0,1669029176,13025.80084063,210.75693260999833,54453.25809096 2022-11-21,11:12:58.000,325,11097589,-795,0,1669029177,13025.787368009995,210.7428343499996,54453.36289776001 2022-11-21,11:12:59.000,325,11097532,-795,0,1669029178,13025.767159079995,210.75693260999833,54453.3070008 2022-11-21,11:13:00.000,325,11097546,-795,0,1669029179,13025.787368009995,210.75693260999833,54453.42578184 2022-11-21,11:13:01.000,325,11097559,-795,0,1669029180,13025.86146742,210.77103087000432,54453.46071744001 2022-11-21,11:13:02.000,325,11097560,-795,0,1669029181,13025.847994799995,210.7921782600024,54453.439756080006 2022-11-21,11:13:03.000,325,11097541,-795,0,1669029182,13025.82104956,210.79922739000176,54453.36289776001 2022-11-21,11:13:04.000,325,11097525,-795,0,1669029183,13025.85473110999,210.7921782600024,54453.47469168 2022-11-21,11:13:05.000,325,11097601,-795,0,1669029184,13025.86146742,210.77808000000368,54453.5166144 2022-11-21,11:13:06.000,325,11097534,-795,0,1669029185,13025.888412659995,210.81332565000048,54453.57949848001 2022-11-21,11:13:07.000,325,11097554,-795,0,1669029186,13025.91535789999,210.78512913000304,54453.537575760005 2022-11-21,11:13:08.000,325,11097517,-795,0,1669029187,13025.88167635,210.72168696000153,54453.5166144 2022-11-21,11:13:09.000,325,11097557,-795,0,1669029188,13025.949039449995,210.77103087000432,54453.57251136 2022-11-21,11:13:10.000,325,11097579,-795,0,1669029189,13026.06355672,210.7428343499996,54453.7611636 2022-11-21,11:13:11.000,325,11097561,-795,0,1669029190,13026.08376565,210.78512913000304,54453.71924088 2022-11-21,11:13:12.000,325,11097585,-795,0,1669029191,13026.070293029996,210.77103087000432,54453.56552424 2022-11-21,11:13:13.000,325,11097584,-795,0,1669029192,13026.10397458,210.77103087000432,54453.67731816001 2022-11-21,11:13:14.000,325,11097523,-795,0,1669029193,13026.178073989991,210.73578522000025,54453.7611636 2022-11-21,11:13:15.000,325,11097505,-795,0,1669029194,13026.205019230001,210.77103087000432,54453.81706056001 2022-11-21,11:13:16.000,325,11097571,-795,0,1669029195,13026.205019230001,210.7428343499996,54453.68430528 2022-11-21,11:13:17.000,325,11097567,-795,0,1669029196,13026.258909709992,210.7428343499996,54453.81007344 2022-11-21,11:13:18.000,325,11097544,-795,0,1669029197,13026.400372219992,210.6934904400041,54453.92885448 2022-11-21,11:13:19.000,325,11097546,-795,0,1669029198,13026.393635909997,210.70053957000346,54453.83802192 2022-11-21,11:13:20.000,325,11097471,-795,0,1669029199,13026.474471629997,210.72168696000153,54453.91488024001 2022-11-21,11:13:21.000,325,11097571,-795,0,1669029200,13026.615934139998,210.70758870000282,54454.01269992001 2022-11-21,11:13:22.000,325,11097554,-795,0,1669029201,13026.602461519993,210.70053957000346,54453.90789312 2022-11-21,11:13:23.000,325,11097545,-795,0,1669029202,13026.602461519993,210.70053957000346,54453.942828720006 2022-11-21,11:13:24.000,325,11097554,-795,0,1669029203,13026.703506169993,210.72168696000153,54454.16641656 2022-11-21,11:13:25.000,325,11097524,-795,0,1669029204,13026.791078199989,210.72168696000153,54454.208339280005 2022-11-21,11:13:26.000,325,11097525,-795,0,1669029205,13026.743924029994,210.70758870000282,54454.18737792 2022-11-21,11:13:27.000,325,11097535,-795,0,1669029206,13026.770869269989,210.68644131000474,54454.13148096001 2022-11-21,11:13:28.000,325,11097528,-795,0,1669029207,13026.777605579999,210.71463783000218,54454.25026200001 2022-11-21,11:13:29.000,325,11097565,-795,0,1669029208,13026.784341889994,210.72168696000153,54454.327120320006 2022-11-21,11:13:30.000,325,11097519,-795,0,1669029209,13026.811287129989,210.7428343499996,54454.33410744 2022-11-21,11:13:31.000,325,11097555,-795,0,1669029210,13026.784341889994,210.6793921799981,54454.36904304001 2022-11-21,11:13:32.000,325,11097540,-795,0,1669029211,13026.770869269989,210.65119566000067,54454.29218472 2022-11-21,11:13:33.000,325,11097512,-795,0,1669029212,13026.885386539994,210.65119566000067,54454.36205592 2022-11-21,11:13:34.000,325,11097550,-795,0,1669029213,13026.925804399994,210.6300482700026,54454.43891424001 2022-11-21,11:13:35.000,325,11097596,-795,0,1669029214,13027.05379428999,210.62299914000323,54454.69743768 2022-11-21,11:13:36.000,325,11097527,-795,0,1669029215,13027.07400321999,210.6441465300013,54454.71839904 2022-11-21,11:13:37.000,325,11097579,-795,0,1669029216,13027.148102629995,210.61595001000387,54454.69045056 2022-11-21,11:13:38.000,325,11097555,-795,0,1669029217,13027.09421214999,210.59480261999852,54454.5297468 2022-11-21,11:13:39.000,325,11097570,-795,0,1669029218,13027.19525679999,210.59480261999852,54454.641540720004 2022-11-21,11:13:40.000,325,11097576,-795,0,1669029219,13027.21546572999,210.58775348999916,54454.78827024 2022-11-21,11:13:41.000,325,11097589,-795,0,1669029220,13027.269356209996,210.56660610000108,54454.74634752 2022-11-21,11:13:42.000,325,11097519,-795,0,1669029221,13027.32324669,210.6441465300013,54454.879102800005 2022-11-21,11:13:43.000,325,11097591,-795,0,1669029222,13027.410818719996,210.57365523000044,54454.78827024 2022-11-21,11:13:44.000,325,11097498,-795,0,1669029223,13027.518599679992,210.57365523000044,54454.90006416001 2022-11-21,11:13:45.000,325,11097564,-795,0,1669029224,13027.599435399992,210.63709740000195,54454.96294824 2022-11-21,11:13:46.000,325,11097564,-795,0,1669029225,13027.633116949997,210.60185174999788,54455.10967776001 2022-11-21,11:13:47.000,325,11097555,-795,0,1669029226,13027.639853259992,210.6300482700026,54454.948974000006 2022-11-21,11:13:48.000,325,11097578,-795,0,1669029227,13027.619644329992,210.6441465300013,54455.06775504001 2022-11-21,11:13:49.000,325,11097566,-795,0,1669029228,13027.801524699993,210.68644131000474,54455.284355760006 2022-11-21,11:13:50.000,325,11097553,-795,0,1669029229,13027.801524699993,210.70758870000282,54455.32627848001 2022-11-21,11:13:51.000,325,11097517,-795,0,1669029230,13027.835206249998,210.72168696000153,54455.32627848001 2022-11-21,11:13:52.000,325,11097459,-795,0,1669029231,13027.801524699993,210.7428343499996,54455.263394400004 2022-11-21,11:13:53.000,325,11097541,-795,0,1669029232,13027.835206249998,210.77103087000432,54455.32627848001 2022-11-21,11:13:54.000,325,11097634,-795,0,1669029233,13027.801524699993,210.82037477999984,54455.452046640006 2022-11-21,11:13:55.000,325,11097582,-795,0,1669029234,13027.814997319998,210.84152216999792,54455.47300800001 2022-11-21,11:13:56.000,325,11097549,-795,0,1669029235,13027.740897909993,210.80627652000112,54455.284355760006 2022-11-21,11:13:57.000,325,11097539,-795,0,1669029236,13027.855415179998,210.8274239099992,54455.5079436 2022-11-21,11:13:58.000,325,11097517,-795,0,1669029237,13027.909305659989,210.7921782600024,54455.69659584 2022-11-21,11:13:59.000,325,11097564,-795,0,1669029238,13027.929514589989,210.79922739000176,54455.71057008001 2022-11-21,11:14:00.000,325,11097511,-795,0,1669029239,13027.889096729989,210.7428343499996,54455.72454432 2022-11-21,11:14:01.000,325,11097562,-795,0,1669029240,13027.889096729989,210.70758870000282,54455.717557200005 2022-11-21,11:14:02.000,325,11097529,-795,0,1669029241,13027.895833039998,210.66529391999939,54455.68960872001 2022-11-21,11:14:03.000,325,11097550,-795,0,1669029242,13027.794788389998,210.60185174999788,54455.41711104 2022-11-21,11:14:04.000,325,11097573,-795,0,1669029243,13027.909305659989,210.57365523000044,54455.549866320005 2022-11-21,11:14:05.000,325,11097542,-795,0,1669029244,13028.044031859994,210.58775348999916,54455.717557200005 2022-11-21,11:14:06.000,325,11097547,-795,0,1669029245,13028.09118602999,210.5172621899983,54455.885248080005 2022-11-21,11:14:07.000,325,11097565,-795,0,1669029246,13028.11813127,210.545458710003,54455.92018368 2022-11-21,11:14:08.000,325,11097552,-795,0,1669029247,13028.124867579994,210.4961148000002,54455.90620944001 2022-11-21,11:14:09.000,325,11097581,-795,0,1669029248,13028.13160388999,210.50316392999957,54455.82935112001 2022-11-21,11:14:10.000,325,11097593,-795,0,1669029249,13028.225912229995,210.46086915000342,54455.91319656 2022-11-21,11:14:11.000,325,11097556,-795,0,1669029250,13028.205703299995,210.48906567000085,54455.87127384 2022-11-21,11:14:12.000,325,11097548,-795,0,1669029251,13028.246121159995,210.46791828000278,54455.8922352 2022-11-21,11:14:13.000,325,11097553,-795,0,1669029252,13028.25959378,210.48906567000085,54455.94114504 2022-11-21,11:14:14.000,325,11097560,-795,0,1669029253,13028.32022057,210.43972175999806,54456.08088744 2022-11-21,11:14:15.000,325,11097529,-795,0,1669029254,13028.29327532999,210.46086915000342,54456.101848800005 2022-11-21,11:14:16.000,325,11097583,-795,0,1669029255,13028.29327532999,210.4820165400015,54456.09486168001 2022-11-21,11:14:17.000,325,11097529,-795,0,1669029256,13028.25959378,210.43972175999806,54455.9621064 2022-11-21,11:14:18.000,325,11097528,-795,0,1669029257,13028.25285746999,210.46791828000278,54456.052938960005 2022-11-21,11:14:19.000,325,11097583,-795,0,1669029258,13028.387583669995,210.45382002000406,54456.17870712 2022-11-21,11:14:20.000,325,11097510,-795,0,1669029259,13028.306747949995,210.47496741000214,54456.09486168001 2022-11-21,11:14:21.000,325,11097574,-795,0,1669029260,13028.29327532999,210.53840958000364,54456.21364272001 2022-11-21,11:14:22.000,325,11097509,-795,0,1669029261,13028.367374739995,210.52431131999765,54456.24159120001 2022-11-21,11:14:23.000,325,11097596,-795,0,1669029262,13028.367374739995,210.53136045000429,54456.26255256001 2022-11-21,11:14:24.000,325,11097565,-795,0,1669029263,13028.43473783999,210.51021305999893,54456.388320720005 2022-11-21,11:14:25.000,325,11097558,-795,0,1669029264,13028.43473783999,210.50316392999957,54456.37434648 2022-11-21,11:14:26.000,325,11097590,-795,0,1669029265,13028.46168308,210.51021305999893,54456.40229496 2022-11-21,11:14:27.000,325,11097563,-795,0,1669029266,13028.50210094,210.52431131999765,54456.35338512 2022-11-21,11:14:28.000,325,11097562,-795,0,1669029267,13028.50210094,210.51021305999893,54456.38133360001 2022-11-21,11:14:29.000,325,11097549,-795,0,1669029268,13028.549255109996,210.4961148000002,54456.458191920006 2022-11-21,11:14:30.000,325,11097560,-795,0,1669029269,13028.609881899996,210.47496741000214,54456.58396008 2022-11-21,11:14:31.000,325,11097522,-795,0,1669029270,13028.643563450001,210.46791828000278,54456.59793432001 2022-11-21,11:14:32.000,325,11097556,-795,0,1669029271,13028.636827139992,210.42562349999935,54456.46517904 2022-11-21,11:14:33.000,325,11097584,-795,0,1669029272,13028.650299759996,210.48906567000085,54456.59793432001 2022-11-21,11:14:34.000,325,11097556,-795,0,1669029273,13028.616618209991,210.4467708900047,54456.57697296001 2022-11-21,11:14:35.000,325,11097565,-795,0,1669029274,13028.643563450001,210.45382002000406,54456.69575400001 2022-11-21,11:14:36.000,325,11097524,-715,0,1669029275,13028.643563450001,210.4820165400015,54456.71671536001 2022-11-21,11:14:37.000,325,11097607,-795,0,1669029276,13028.603145590001,210.48906567000085,54456.68177976 2022-11-21,11:14:38.000,325,11097544,-795,0,1669029277,13028.569464039996,210.46791828000278,54456.68177976 2022-11-21,11:14:39.000,325,11097543,-795,0,1669029278,13028.535782489991,210.45382002000406,54456.68876688 2022-11-21,11:14:40.000,325,11097508,-795,0,1669029279,13028.582936660001,210.41152524000063,54456.83549640001 2022-11-21,11:14:41.000,325,11097599,-795,0,1669029280,13028.515573559991,210.4467708900047,54456.80754792 2022-11-21,11:14:42.000,325,11097576,-795,0,1669029281,13028.47515569999,210.3833287200032,54456.70274112 2022-11-21,11:14:43.000,325,11097562,-795,0,1669029282,13028.50210094,210.34103393999976,54456.70274112 2022-11-21,11:14:44.000,325,11097555,-795,0,1669029283,13028.549255109996,210.2846409000049,54456.84947064 2022-11-21,11:14:45.000,325,11097564,-795,0,1669029284,13028.670508689996,210.24234612000146,54456.93331608001 2022-11-21,11:14:46.000,325,11097548,-795,0,1669029285,13028.683981310001,210.20005133999803,54456.92632896 2022-11-21,11:14:47.000,325,11097558,-795,0,1669029286,13028.805234890002,210.1366091700038,54456.91235472001 2022-11-21,11:14:48.000,325,11097547,-795,0,1669029287,13028.825443820002,210.087265260001,54456.91235472001 2022-11-21,11:14:49.000,325,11097509,-795,0,1669029288,13028.939961089993,210.0238230899995,54456.989213040004 2022-11-21,11:14:50.000,325,11097576,-795,0,1669029289,13029.041005739993,210.0238230899995,54457.12196832001 2022-11-21,11:14:51.000,325,11097536,-795,0,1669029290,13029.155523009998,209.9885774400027,54457.01716152 2022-11-21,11:14:52.000,325,11097560,-795,0,1669029291,13029.162259319994,209.94628265999927,54457.01716152 2022-11-21,11:14:53.000,325,11097577,-795,0,1669029292,13029.31045813999,209.94628265999927,54457.04511 2022-11-21,11:14:54.000,325,11097530,-795,0,1669029293,13029.43171171999,209.96743005000462,54457.1848524 2022-11-21,11:14:55.000,325,11097598,-795,0,1669029294,13029.53949268,209.96743005000462,54457.23376224 2022-11-21,11:14:56.000,325,11097481,-795,0,1669029295,13029.53949268,210.00267570000142,54457.35254328 2022-11-21,11:14:57.000,325,11097536,-795,0,1669029296,13029.6203284,210.01677396000014,54457.33158192 2022-11-21,11:14:58.000,325,11097544,-795,0,1669029297,13029.53275636999,210.03087221999886,54457.30363344 2022-11-21,11:14:59.000,325,11097557,-795,0,1669029298,13029.526020059995,210.10841264999908,54457.275684960005 2022-11-21,11:15:00.000,325,11097582,-795,0,1669029299,13029.59338315999,210.17890394999995,54457.43638872001 2022-11-21,11:15:01.000,325,11097540,-795,0,1669029300,13029.67421887999,210.22824786000274,54457.569144 2022-11-21,11:15:02.000,325,11097576,-795,0,1669029301,13029.606855779995,210.26349350999953,54457.562156880005 2022-11-21,11:15:03.000,325,11097555,-755,0,1669029302,13029.63380101999,210.36218132999784,54457.54119552 2022-11-21,11:15:04.000,325,11097541,-795,0,1669029303,13029.64053733,210.41152524000063,54457.64600232 2022-11-21,11:15:05.000,325,11097549,-795,0,1669029304,13029.60011947,210.4326726299987,54457.63202808001 2022-11-21,11:15:06.000,325,11097581,-795,0,1669029305,13029.55296529999,210.55955697000172,54457.73683488 2022-11-21,11:15:07.000,325,11097554,-795,0,1669029306,13029.49907482,210.55955697000172,54457.64600232 2022-11-21,11:15:08.000,325,11097578,-795,0,1669029307,13029.4182391,210.57365523000044,54457.62504096001 2022-11-21,11:15:09.000,325,11097547,-795,0,1669029308,13029.49233850999,210.68644131000474,54457.848628800006 2022-11-21,11:15:10.000,325,11097597,-795,0,1669029309,13029.384557549994,210.62299914000323,54457.69491216 2022-11-21,11:15:11.000,325,11097549,-795,0,1669029310,13029.43844803,210.65824479000003,54457.848628800006 2022-11-21,11:15:12.000,325,11097517,-795,0,1669029311,13029.43844803,210.6300482700026,54457.92548712 2022-11-21,11:15:13.000,325,11097580,-795,0,1669029312,13029.364348619994,210.63709740000195,54457.778757600005 2022-11-21,11:15:14.000,325,11097575,-795,0,1669029313,13029.37108492999,210.62299914000323,54457.78574472 2022-11-21,11:15:15.000,325,11097577,-795,0,1669029314,13029.39129385999,210.6089008800045,54457.91151288 2022-11-21,11:15:16.000,325,11097568,-795,0,1669029315,13029.41150278999,210.6089008800045,54457.98138408 2022-11-21,11:15:17.000,325,11097567,-795,0,1669029316,13029.404766479995,210.6089008800045,54457.90452576 2022-11-21,11:15:18.000,325,11097599,-795,0,1669029317,13029.465393269995,210.60185174999788,54457.90452576 2022-11-21,11:15:19.000,325,11097551,-795,0,1669029318,13029.51254743999,210.59480261999852,54458.04426816 2022-11-21,11:15:20.000,325,11097558,-795,0,1669029319,13029.57317422999,210.53840958000364,54458.03029392 2022-11-21,11:15:21.000,325,11097512,-795,0,1669029320,13029.57317422999,210.53136045000429,54458.03728104001 2022-11-21,11:15:22.000,325,11097523,-795,0,1669029321,13029.51254743999,210.52431131999765,54457.80670608 2022-11-21,11:15:23.000,325,11097588,-795,0,1669029322,13029.55970161,210.4961148000002,54457.90452576 2022-11-21,11:15:24.000,325,11097543,-795,0,1669029323,13029.6203284,210.4820165400015,54458.13510072001 2022-11-21,11:15:25.000,325,11097534,-795,0,1669029324,13029.687691499996,210.53136045000429,54458.232920400005 2022-11-21,11:15:26.000,325,11097553,-795,0,1669029325,13029.67421887999,210.4961148000002,54458.20497192001 2022-11-21,11:15:27.000,325,11097537,-795,0,1669029326,13029.714636739991,210.46791828000278,54458.163049200004 2022-11-21,11:15:28.000,325,11097527,-795,0,1669029327,13029.815681389991,210.4467708900047,54458.25388176001 2022-11-21,11:15:29.000,325,11097535,-795,0,1669029328,13029.808945079996,210.4820165400015,54458.267856 2022-11-21,11:15:30.000,325,11097566,-795,0,1669029329,13029.802208770001,210.48906567000085,54458.32375296001 2022-11-21,11:15:31.000,325,11097574,-795,0,1669029330,13029.815681389991,210.46791828000278,54458.30977872 2022-11-21,11:15:32.000,325,11097518,-795,0,1669029331,13029.76179091,210.50316392999957,54458.281830240005 2022-11-21,11:15:33.000,325,11097580,-795,0,1669029332,13029.835890319991,210.47496741000214,54458.35868856 2022-11-21,11:15:34.000,325,11097541,-795,0,1669029333,13029.849362939996,210.46791828000278,54458.4774696 2022-11-21,11:15:35.000,325,11097585,-795,0,1669029334,13029.889780799997,210.4467708900047,54458.51240520001 2022-11-21,11:15:36.000,325,11097470,-795,0,1669029335,13029.869571869996,210.45382002000406,54458.519392320006 2022-11-21,11:15:37.000,325,11097582,-795,0,1669029336,13029.849362939996,210.46791828000278,54458.54035368001 2022-11-21,11:15:38.000,325,11097616,-795,0,1669029337,13029.829154009996,210.41857437,54458.498430960004 2022-11-21,11:15:39.000,325,11097553,-795,0,1669029338,13029.835890319991,210.4467708900047,54458.47048248001 2022-11-21,11:15:40.000,325,11097562,-795,0,1669029339,13029.869571869996,210.46791828000278,54458.62419912 2022-11-21,11:15:41.000,325,11097588,-795,0,1669029340,13029.889780799997,210.45382002000406,54458.74298016 2022-11-21,11:15:42.000,325,11097575,-795,0,1669029341,13029.829154009996,210.45382002000406,54458.7220188 2022-11-21,11:15:43.000,325,11097572,-795,0,1669029342,13029.795472459991,210.46086915000342,54458.60323776 2022-11-21,11:15:44.000,325,11097522,-795,0,1669029343,13029.76179091,210.4467708900047,54458.519392320006 2022-11-21,11:15:45.000,325,11097562,-795,0,1669029344,13029.788736149996,210.4467708900047,54458.61022488001 2022-11-21,11:15:46.000,325,11097566,-795,0,1669029345,13029.808945079996,210.41857437,54458.666121840004 2022-11-21,11:15:47.000,325,11097554,-795,0,1669029346,13029.842626630001,210.41857437,54458.67310896 2022-11-21,11:15:48.000,325,11097532,-795,0,1669029347,13029.835890319991,210.41857437,54458.687083200006 2022-11-21,11:15:49.000,325,11097515,-795,0,1669029348,13029.903253420001,210.41152524000063,54458.68009608001 2022-11-21,11:15:50.000,325,11097554,-795,0,1669029349,13029.990825449997,210.40447611000127,54458.81285136 2022-11-21,11:15:51.000,325,11097565,-795,0,1669029350,13030.064924860002,210.41857437,54458.80586424001 2022-11-21,11:15:52.000,325,11097537,-795,0,1669029351,13030.105342720002,210.42562349999935,54458.74298016 2022-11-21,11:15:53.000,325,11097563,-795,0,1669029352,13030.213123679998,210.43972175999806,54458.80586424001 2022-11-21,11:15:54.000,325,11097546,-795,0,1669029353,13030.314168329998,210.3974269800019,54458.8617612 2022-11-21,11:15:55.000,325,11097568,-795,0,1669029354,13030.368058809989,210.48906567000085,54458.91765816 2022-11-21,11:15:56.000,325,11097552,-795,0,1669029355,13030.415212979999,210.48906567000085,54458.86874832 2022-11-21,11:15:57.000,325,11097555,-795,0,1669029356,13030.603829659995,210.55250784000236,54459.01547784001 2022-11-21,11:15:58.000,325,11097541,-795,0,1669029357,13030.745292169995,210.545458710003,54459.190155840006 2022-11-21,11:15:59.000,325,11097554,-795,0,1669029358,13030.805918959995,210.56660610000108,54459.190155840006 2022-11-21,11:16:00.000,325,11097515,-795,0,1669029359,13030.85307312999,210.56660610000108,54459.12727176 2022-11-21,11:16:01.000,325,11097563,-795,0,1669029360,13030.9002273,210.63709740000195,54459.22509144 2022-11-21,11:16:02.000,325,11097593,-795,0,1669029361,13030.96085409,210.65119566000067,54459.26002704001 2022-11-21,11:16:03.000,325,11097553,-795,0,1669029362,13030.954117779991,210.6934904400041,54459.20413008 2022-11-21,11:16:04.000,325,11097547,-795,0,1669029363,13031.021480880001,210.68644131000474,54459.34387248 2022-11-21,11:16:05.000,325,11097526,-795,0,1669029364,13031.189888629997,210.6793921799981,54459.51855048001 2022-11-21,11:16:06.000,325,11097590,-795,0,1669029365,13031.263988040002,210.67234304999874,54459.6303444 2022-11-21,11:16:07.000,325,11097533,-795,0,1669029366,13031.297669589992,210.6793921799981,54459.6303444 2022-11-21,11:16:08.000,325,11097568,-795,0,1669029367,13031.338087449993,210.68644131000474,54459.46964064001 2022-11-21,11:16:09.000,325,11097543,-795,0,1669029368,13031.324614830002,210.65119566000067,54459.61637016001 2022-11-21,11:16:10.000,325,11097541,-795,0,1669029369,13031.398714239993,210.61595001000387,54459.72816408 2022-11-21,11:16:11.000,325,11097594,-795,0,1669029370,13031.391977929998,210.60185174999788,54459.7700868 2022-11-21,11:16:12.000,325,11097523,-795,0,1669029371,13031.432395789998,210.5807043599998,54459.71418984001 2022-11-21,11:16:13.000,325,11097547,-795,0,1669029372,13031.405450550003,210.58775348999916,54459.77707392 2022-11-21,11:16:14.000,325,11097528,-795,0,1669029373,13031.573858299998,210.56660610000108,54459.909829200005 2022-11-21,11:16:15.000,325,11097550,-795,0,1669029374,13031.614276159999,210.58775348999916,54459.98668752 2022-11-21,11:16:16.000,325,11097627,-795,0,1669029375,13031.674902949999,210.57365523000044,54460.007648880004 2022-11-21,11:16:17.000,325,11097576,-795,0,1669029376,13031.634485089999,210.57365523000044,54459.8748936 2022-11-21,11:16:18.000,325,11097536,-795,0,1669029377,13031.742266049994,210.53136045000429,54459.99367464 2022-11-21,11:16:19.000,325,11097533,-795,0,1669029378,13031.87025593999,210.545458710003,54460.16835264001 2022-11-21,11:16:20.000,325,11097543,-795,0,1669029379,13031.944355349995,210.5172621899983,54460.245210960005 2022-11-21,11:16:21.000,325,11097554,-795,0,1669029380,13032.045399999995,210.5172621899983,54460.35700488001 2022-11-21,11:16:22.000,325,11097545,-795,0,1669029381,13032.132972029991,210.4961148000002,54460.412901840005 2022-11-21,11:16:23.000,325,11097583,-795,0,1669029382,13032.166653579996,210.46086915000342,54460.09149432 2022-11-21,11:16:24.000,325,11097491,-795,0,1669029383,13032.368742879997,210.37627959000383,54460.37796624 2022-11-21,11:16:25.000,325,11097560,-795,0,1669029384,13032.449578599997,210.41152524000063,54460.50373440001 2022-11-21,11:16:26.000,325,11097614,-795,0,1669029385,13032.550623249997,210.36218132999784,54460.50373440001 2022-11-21,11:16:27.000,325,11097555,-795,0,1669029386,13032.604513730003,210.34103393999976,54460.475785919996 2022-11-21,11:16:28.000,325,11097573,-795,0,1669029387,13032.739239929993,210.31283742000232,54460.53867 2022-11-21,11:16:29.000,325,11097513,-795,0,1669029388,13032.887438749989,210.31988655000168,54460.86007752001 2022-11-21,11:16:30.000,325,11097539,-795,0,1669029389,13033.01542864,210.27759176999825,54460.90898736001 2022-11-21,11:16:31.000,325,11097577,-795,0,1669029390,13033.0558465,210.21414960000402,54460.95789720001 2022-11-21,11:16:32.000,325,11097551,-795,0,1669029391,13033.082791739995,210.19300220999867,54460.76225784 2022-11-21,11:16:33.000,325,11097527,-795,0,1669029392,13033.21751794,210.14365830000315,54460.93693584001 2022-11-21,11:16:34.000,325,11097526,-795,0,1669029393,13033.29835366,210.1225109099978,54461.16052368 2022-11-21,11:16:35.000,325,11097601,-795,0,1669029394,13033.31856259,210.12956004000443,54461.23039488 2022-11-21,11:16:36.000,325,11097533,-795,0,1669029395,13033.29835366,210.10136351999972,54461.15353656001 2022-11-21,11:16:37.000,325,11097585,-795,0,1669029396,13033.244463179995,210.08021613000165,54461.28629184 2022-11-21,11:16:38.000,325,11097533,-795,0,1669029397,13033.426343549996,210.0731670000023,54461.45398272 2022-11-21,11:16:39.000,325,11097541,-795,0,1669029398,13033.406134619996,210.0238230899995,54461.467956960005 2022-11-21,11:16:40.000,325,11097530,-795,0,1669029399,13033.385925689996,210.00972483000078,54461.48891832001 2022-11-21,11:16:41.000,325,11097583,-795,0,1669029400,13033.33203520999,209.98152831000334,54461.586738000005 2022-11-21,11:16:42.000,325,11097588,-795,0,1669029401,13033.31182627999,209.96743005000462,54461.60769936001 2022-11-21,11:16:43.000,325,11097553,-795,0,1669029402,13033.264672109995,210.00267570000142,54461.537828160006 2022-11-21,11:16:44.000,325,11097583,-795,0,1669029403,13033.19730901,209.95333178999863,54461.57975088001 2022-11-21,11:16:45.000,325,11097537,-795,0,1669029404,13033.284881039996,209.89693875000376,54461.77539024001 2022-11-21,11:16:46.000,325,11097581,-795,0,1669029405,13033.29161734999,209.88284048999776,54461.873209920006 2022-11-21,11:16:47.000,325,11097547,-795,0,1669029406,13033.29161734999,209.83349658000225,54461.83827432 2022-11-21,11:16:48.000,325,11097511,-795,0,1669029407,13033.224254249995,209.81234919000417,54461.66359632 2022-11-21,11:16:49.000,325,11097469,-795,0,1669029408,13033.25119948999,209.72071049999795,54461.78936448 2022-11-21,11:16:50.000,325,11097524,-795,0,1669029409,13033.325298899996,209.72775963000458,54461.99897808 2022-11-21,11:16:51.000,325,11097540,-795,0,1669029410,13033.33203520999,209.6784157200018,54461.936094 2022-11-21,11:16:52.000,325,11097585,-795,0,1669029411,13033.284881039996,209.64317006999772,54461.936094 2022-11-21,11:16:53.000,325,11097569,-795,0,1669029412,13033.284881039996,209.55858050999814,54462.01295232001 2022-11-21,11:16:54.000,325,11097567,-795,0,1669029413,13033.352244139991,209.51628573000198,54462.04788792 2022-11-21,11:16:55.000,325,11097540,-795,0,1669029414,13033.31856259,209.44579443000111,54462.15968184001 2022-11-21,11:16:56.000,325,11097504,-795,0,1669029415,13033.31856259,209.4316961700024,54462.0758364 2022-11-21,11:16:57.000,325,11097526,-795,0,1669029416,13033.204045319995,209.40349964999768,54461.95705536 2022-11-21,11:16:58.000,325,11097494,-795,0,1669029417,13033.29161734999,209.38940138999897,54462.03391368001 2022-11-21,11:16:59.000,325,11097535,-795,0,1669029418,13033.35898045,209.3189100899981,54462.19461744 2022-11-21,11:17:00.000,325,11097590,-795,0,1669029419,13033.365716759996,209.29071357000066,54462.236540160004 2022-11-21,11:17:01.000,325,11097588,-795,0,1669029420,13033.406134619996,209.21317314000044,54462.29942424001 2022-11-21,11:17:02.000,325,11097541,-795,0,1669029421,13033.33877152,209.19202575000236,54462.29243712 2022-11-21,11:17:03.000,325,11097579,-795,0,1669029422,13033.31182627999,209.1356327100002,54462.27147576 2022-11-21,11:17:04.000,325,11097482,-795,0,1669029423,13033.35898045,209.10743619000277,54462.355321200004 2022-11-21,11:17:05.000,325,11097606,-795,0,1669029424,13033.25119948999,209.0721905399987,54462.25051440001 2022-11-21,11:17:06.000,325,11097540,-795,0,1669029425,13033.25119948999,209.01579750000383,54462.43217952 2022-11-21,11:17:07.000,325,11097507,-795,0,1669029426,13033.19057269999,208.95940446000168,54462.29942424001 2022-11-21,11:17:08.000,325,11097556,-795,0,1669029427,13033.123209599995,208.94530620000296,54462.25051440001 2022-11-21,11:17:09.000,325,11097563,-795,0,1669029428,13033.163627459995,208.91710967999825,54462.46711512001 2022-11-21,11:17:10.000,325,11097543,-795,0,1669029429,13033.04911018999,208.86776577000273,54462.48108936 2022-11-21,11:17:11.000,325,11097555,-795,0,1669029430,13032.97501078,208.81137273000058,54462.474102240005 2022-11-21,11:17:12.000,325,11097503,-795,0,1669029431,13032.900911369994,208.79727447000187,54462.22955304001 2022-11-21,11:17:13.000,325,11097467,-795,0,1669029432,13032.853757199999,208.7761270800038,54462.34134696 2022-11-21,11:17:14.000,325,11097549,-795,0,1669029433,13032.826811959989,208.71268491000228,54462.425192400005 2022-11-21,11:17:15.000,325,11097544,-795,0,1669029434,13032.793130409998,208.6774392599982,54462.404231040004 2022-11-21,11:17:16.000,325,11097573,-795,0,1669029435,13032.638195279993,208.68448839000484,54462.257501520005 2022-11-21,11:17:17.000,325,11097588,-795,0,1669029436,13032.678613139993,208.67039012999885,54462.376282560006 2022-11-21,11:17:18.000,325,11097561,-795,0,1669029437,13032.685349449988,208.62104622000334,54462.43916664 2022-11-21,11:17:19.000,325,11097544,-795,0,1669029438,13032.678613139993,208.55760405000183,54462.474102240005 2022-11-21,11:17:20.000,325,11097509,-795,0,1669029439,13032.604513730003,208.5435057900031,54462.425192400005 2022-11-21,11:17:21.000,325,11097552,-795,0,1669029440,13032.584304800002,208.48711275000096,54462.36230832 2022-11-21,11:17:22.000,325,11097545,-795,0,1669029441,13032.503469080002,208.45891623000352,54462.27846288001 2022-11-21,11:17:23.000,325,11097573,-795,0,1669029442,13032.476523839992,208.43776883999817,54462.22955304001 2022-11-21,11:17:24.000,325,11097545,-795,0,1669029443,13032.489996459997,208.37432667000394,54462.20160456001 2022-11-21,11:17:25.000,325,11097573,-795,0,1669029444,13032.617986349993,208.40252319000138,54462.43217952 2022-11-21,11:17:26.000,325,11097534,-795,0,1669029445,13032.550623249997,208.36727754000458,54462.41121816 2022-11-21,11:17:27.000,325,11097587,-795,0,1669029446,13032.543886940002,208.3320318900005,54462.24352728 2022-11-21,11:17:28.000,325,11097532,-795,0,1669029447,13032.523678010002,208.2967862400037,54462.41121816 2022-11-21,11:17:29.000,325,11097560,-795,0,1669029448,13032.550623249997,208.2967862400037,54462.36230832 2022-11-21,11:17:30.000,325,11097546,-795,0,1669029449,13032.530414319997,208.28973711000435,54462.306411360005 2022-11-21,11:17:31.000,325,11097533,-795,0,1669029450,13032.516941699992,208.25449146000028,54462.34833408001 2022-11-21,11:17:32.000,325,11097560,-795,0,1669029451,13032.375479189992,208.25449146000028,54462.17365608 2022-11-21,11:17:33.000,325,11097532,-795,0,1669029452,13032.388951809997,208.3179336300018,54462.27147576 2022-11-21,11:17:34.000,325,11097560,-795,0,1669029453,13032.429369669997,208.26154058999964,54462.404231040004 2022-11-21,11:17:35.000,325,11097585,-795,0,1669029454,13032.368742879997,208.20514755000477,54462.28545 2022-11-21,11:17:36.000,325,11097510,-795,0,1669029455,13032.267698229996,208.24039320000156,54462.36929544001 2022-11-21,11:17:37.000,325,11097585,-795,0,1669029456,13032.186862509996,208.15580364000198,54462.12474624 2022-11-21,11:17:38.000,325,11097534,-795,0,1669029457,13032.11949941,208.1840001599994,54462.152694719996 2022-11-21,11:17:39.000,325,11097545,-795,0,1669029458,13032.085817859996,208.15580364000198,54462.28545 2022-11-21,11:17:40.000,325,11097548,-795,0,1669029459,13031.9780369,208.14875451000262,54462.24352728 2022-11-21,11:17:41.000,325,11097558,-795,0,1669029460,13032.01171844999,208.12760712000454,54462.2155788 2022-11-21,11:17:42.000,325,11097510,-795,0,1669029461,13031.87025593999,208.1346562500039,54462.187630320004 2022-11-21,11:17:43.000,325,11097573,-795,0,1669029462,13031.823101769995,208.1064597299992,54462.08282352001 2022-11-21,11:17:44.000,325,11097533,-795,0,1669029463,13031.802892839994,208.0853123400011,54462.208591680006 2022-11-21,11:17:45.000,325,11097559,-795,0,1669029464,13031.76921128999,208.0218701699996,54462.15968184001 2022-11-21,11:17:46.000,325,11097548,-795,0,1669029465,13031.668166639989,208.00072278000152,54462.11077200001 2022-11-21,11:17:47.000,325,11097569,-795,0,1669029466,13031.567121989989,207.9231823500013,54461.971029600005 2022-11-21,11:17:48.000,325,11097572,-795,0,1669029467,13031.445868409988,207.86678930999915,54461.936094 2022-11-21,11:17:49.000,325,11097573,-795,0,1669029468,13031.358296379993,207.86678930999915,54461.99199096001 2022-11-21,11:17:50.000,325,11097534,-795,0,1669029469,13031.358296379993,207.79629800999828,54462.06884928 2022-11-21,11:17:51.000,325,11097534,-795,0,1669029470,13031.297669589992,207.79629800999828,54462.09679776 2022-11-21,11:17:52.000,325,11097548,-795,0,1669029471,13031.129261839997,207.7117084499987,54461.86622280001 2022-11-21,11:17:53.000,325,11097570,-795,0,1669029472,13031.129261839997,207.69056106000062,54461.936094 2022-11-21,11:17:54.000,325,11097526,-795,0,1669029473,13031.061898740001,207.69761018999998,54461.96404248001 2022-11-21,11:17:55.000,325,11097573,-795,0,1669029474,13031.061898740001,207.69056106000062,54461.97801672 2022-11-21,11:17:56.000,325,11097559,-795,0,1669029475,13030.933908849991,207.6764628000019,54461.82430008001 2022-11-21,11:17:57.000,325,11097565,-795,0,1669029476,13030.906963609996,207.66236454000318,54461.83827432 2022-11-21,11:17:58.000,325,11097582,-795,0,1669029477,13030.933908849991,207.63416801999847,54461.96404248001 2022-11-21,11:17:59.000,325,11097577,-795,0,1669029478,13030.94064516,207.63416801999847,54461.936094 2022-11-21,11:18:00.000,325,11097520,-795,0,1669029479,13030.9002273,207.58482411000296,54461.85923568 2022-11-21,11:18:01.000,325,11097559,-795,0,1669029480,13030.88001837,207.6271188899991,54461.84526144001 2022-11-21,11:18:02.000,325,11097541,-795,0,1669029481,13030.87328205999,207.58482411000296,54461.73346752 2022-11-21,11:18:03.000,325,11097538,-795,0,1669029482,13030.83286419999,207.54252932999952,54461.69853192001 2022-11-21,11:18:04.000,325,11097581,-795,0,1669029483,13030.85980944,207.53548020000017,54461.86622280001 2022-11-21,11:18:05.000,325,11097574,-795,0,1669029484,13030.89349098999,207.493185420004,54461.817312959996 2022-11-21,11:18:06.000,325,11097567,-795,0,1669029485,13030.85980944,207.48613629000465,54461.81032584 2022-11-21,11:18:07.000,325,11097527,-795,0,1669029486,13030.83286419999,207.45793976999994,54461.684557680004 2022-11-21,11:18:08.000,325,11097512,-795,0,1669029487,13030.9002273,207.44384151000122,54461.84526144001 2022-11-21,11:18:09.000,325,11097535,-795,0,1669029488,13030.886754679996,207.44384151000122,54461.83827432 2022-11-21,11:18:10.000,325,11097564,-795,0,1669029489,13030.87328205999,207.4297432500025,54461.83827432 2022-11-21,11:18:11.000,325,11097569,-795,0,1669029490,13030.92043623,207.37335021000035,54461.85923568 2022-11-21,11:18:12.000,325,11097550,-795,0,1669029491,13030.846336819995,207.34515369000292,54461.73346752 2022-11-21,11:18:13.000,325,11097583,-795,0,1669029492,13030.85307312999,207.3169571699982,54461.79635160001 2022-11-21,11:18:14.000,325,11097538,-795,0,1669029493,13030.96085409,207.28876065000077,54461.95705536 2022-11-21,11:18:15.000,325,11097547,-795,0,1669029494,13030.987799329996,207.27466239000205,54461.95006824 2022-11-21,11:18:16.000,325,11097499,-795,0,1669029495,13030.933908849991,207.25351500000397,54461.971029600005 2022-11-21,11:18:17.000,325,11097582,-795,0,1669029496,13030.886754679996,207.22531847999926,54461.971029600005 2022-11-21,11:18:18.000,325,11097558,-795,0,1669029497,13030.81939158,207.20417109000118,54461.89417128001 2022-11-21,11:18:19.000,325,11097590,-795,0,1669029498,13030.85980944,207.19007283000246,54461.922119760005 2022-11-21,11:18:20.000,325,11097576,-795,0,1669029499,13030.906963609996,207.19712196000182,54462.08282352001 2022-11-21,11:18:21.000,325,11097554,-795,0,1669029500,13030.89349098999,207.17597457000375,54462.10378488 2022-11-21,11:18:22.000,325,11097577,-795,0,1669029501,13030.87328205999,207.1548271799984,54462.11077200001 2022-11-21,11:18:23.000,325,11097520,-795,0,1669029502,13030.846336819995,207.16187630999775,54462.019939440004 2022-11-21,11:18:24.000,325,11097517,-795,0,1669029503,13030.886754679996,207.09843414000352,54462.208591680006 2022-11-21,11:18:25.000,325,11097544,-795,0,1669029504,13030.73855586,207.16187630999775,54462.13173336001 2022-11-21,11:18:26.000,325,11097491,-795,0,1669029505,13030.785710029995,207.1195815300016,54462.06186216001 2022-11-21,11:18:27.000,325,11097557,-795,0,1669029506,13030.79918265,207.12663066000096,54462.152694719996 2022-11-21,11:18:28.000,325,11097580,-795,0,1669029507,13030.765501099995,207.0843358800048,54462.138720480005 2022-11-21,11:18:29.000,325,11097588,-795,0,1669029508,13030.83286419999,207.09843414000352,54462.355321200004 2022-11-21,11:18:30.000,325,11097560,-795,0,1669029509,13030.826127889995,207.07728674999817,54462.36929544001 2022-11-21,11:18:31.000,325,11097539,-795,0,1669029510,13030.826127889995,207.0843358800048,54462.376282560006 2022-11-21,11:18:32.000,325,11097586,-795,0,1669029511,13030.77897372,207.02794284000265,54462.138720480005 2022-11-21,11:18:33.000,325,11097555,-795,0,1669029512,13030.704874309995,207.0561393600001,54462.16666896 2022-11-21,11:18:34.000,325,11097585,-635,0,1669029513,13030.67792907,207.02794284000265,54462.29243712 2022-11-21,11:18:35.000,325,11097575,-795,0,1669029514,13030.67119275999,207.04909023000073,54462.22256592 2022-11-21,11:18:36.000,325,11097544,-795,0,1669029515,13030.624038589995,207.01384458000393,54462.17365608 2022-11-21,11:18:37.000,325,11097510,-795,0,1669029516,13030.61730228,207.04204110000137,54462.2155788 2022-11-21,11:18:38.000,325,11097558,-795,0,1669029517,13030.644247519995,207.034991970002,54462.27846288001 2022-11-21,11:18:39.000,325,11097554,-795,0,1669029518,13030.644247519995,207.04204110000137,54462.355321200004 2022-11-21,11:18:40.000,325,11097571,-795,0,1669029519,13030.65098382999,207.06318848999945,54462.33435984 2022-11-21,11:18:41.000,325,11097533,-795,0,1669029520,13030.644247519995,207.07728674999817,54462.3203856 2022-11-21,11:18:42.000,325,11097568,-795,0,1669029521,13030.63077489999,207.07728674999817,54462.25051440001 2022-11-21,11:18:43.000,325,11097558,-795,0,1669029522,13030.61730228,207.07728674999817,54462.25051440001 2022-11-21,11:18:44.000,325,11097585,-795,0,1669029523,13030.59709335,207.10548327000288,54462.22256592 2022-11-21,11:18:45.000,325,11097524,-795,0,1669029524,13030.644247519995,207.09843414000352,54462.48108936 2022-11-21,11:18:46.000,325,11097541,-795,0,1669029525,13030.664456449995,207.0561393600001,54462.50903784 2022-11-21,11:18:47.000,325,11097556,-795,0,1669029526,13030.63751121,207.11253240000224,54462.44615376001 2022-11-21,11:18:48.000,325,11097537,-795,0,1669029527,13030.644247519995,207.10548327000288,54462.48108936 2022-11-21,11:18:49.000,325,11097542,-795,0,1669029528,13030.583620729994,207.1195815300016,54462.29942424001 2022-11-21,11:18:50.000,325,11097589,-795,0,1669029529,13030.67119275999,207.10548327000288,54462.38326968 2022-11-21,11:18:51.000,325,11097577,-795,0,1669029530,13030.664456449995,207.1195815300016,54462.38326968 2022-11-21,11:18:52.000,325,11097574,-795,0,1669029531,13030.71834693,207.19712196000182,54462.46711512001 2022-11-21,11:18:53.000,325,11097567,-795,0,1669029532,13030.745292169995,207.13367979000031,54462.49506360001 2022-11-21,11:18:54.000,325,11097559,-795,0,1669029533,13030.906963609996,207.16187630999775,54462.690702960004 2022-11-21,11:18:55.000,325,11097570,-795,0,1669029534,13030.933908849991,207.17597457000375,54462.74659992 2022-11-21,11:18:56.000,325,11097501,-795,0,1669029535,13030.927172539996,207.20417109000118,54462.72563856 2022-11-21,11:18:57.000,325,11097555,-795,0,1669029536,13031.008008259996,207.20417109000118,54462.66275448001 2022-11-21,11:18:58.000,325,11097552,-795,0,1669029537,13031.041689810001,207.19007283000246,54462.57890904 2022-11-21,11:18:59.000,325,11097572,-795,0,1669029538,13031.149470769997,207.1689254400044,54462.61384464001 2022-11-21,11:19:00.000,325,11097550,-795,0,1669029539,13031.237042799992,207.21122022000054,54462.78852264 2022-11-21,11:19:01.000,325,11097549,-795,0,1669029540,13031.324614830002,207.23941673999798,54462.858393840004 2022-11-21,11:19:02.000,325,11097560,-795,0,1669029541,13031.405450550003,207.23941673999798,54462.86538096 2022-11-21,11:19:03.000,325,11097574,-795,0,1669029542,13031.466077339988,207.26056413000333,54462.8444196 2022-11-21,11:19:04.000,325,11097531,-795,0,1669029543,13031.560385679993,207.29580978000013,54462.92127792001 2022-11-21,11:19:05.000,325,11097554,-795,0,1669029544,13031.647957709989,207.3310554300042,54462.93525216 2022-11-21,11:19:06.000,325,11097583,-795,0,1669029545,13031.75573867,207.35925195000164,54463.06800744001 2022-11-21,11:19:07.000,325,11097569,-795,0,1669029546,13031.68837556999,207.3803993399997,54463.01211048 2022-11-21,11:19:08.000,325,11097567,-795,0,1669029547,13031.7759476,207.44384151000122,54463.0540332 2022-11-21,11:19:09.000,325,11097587,-795,0,1669029548,13031.91741011,207.47203802999866,54463.29159528 2022-11-21,11:19:10.000,325,11097572,-795,0,1669029549,13031.944355349995,207.47203802999866,54463.34050512 2022-11-21,11:19:11.000,325,11097522,-795,0,1669029550,13032.004982139995,207.54957845999888,54463.35447936001 2022-11-21,11:19:12.000,325,11097546,-795,0,1669029551,13031.97130058999,207.54957845999888,54463.20076272 2022-11-21,11:19:13.000,325,11097543,-795,0,1669029552,13032.03866369,207.6130206300004,54463.29159528 2022-11-21,11:19:14.000,325,11097544,-795,0,1669029553,13032.045399999995,207.65531541000382,54463.4383248 2022-11-21,11:19:15.000,325,11097567,-795,0,1669029554,13032.05213630999,207.69056106000062,54463.431337680006 2022-11-21,11:19:16.000,325,11097562,-795,0,1669029555,13032.004982139995,207.70465931999934,54463.3684536 2022-11-21,11:19:17.000,325,11097558,-795,0,1669029556,13032.09929048,207.75400323000213,54463.480247520005 2022-11-21,11:19:18.000,325,11097569,-795,0,1669029557,13032.234016679991,207.76810149000084,54463.682874 2022-11-21,11:19:19.000,325,11097544,-795,0,1669029558,13032.260961920001,207.80334713999764,54463.70383536 2022-11-21,11:19:20.000,325,11097572,-795,0,1669029559,13032.301379780001,207.824494530003,54463.78768080001 2022-11-21,11:19:21.000,325,11097547,-795,0,1669029560,13032.375479189992,207.85269105000043,54463.80864216001 2022-11-21,11:19:22.000,325,11097577,-795,0,1669029561,13032.382215500002,207.86678930999915,54463.79466792 2022-11-21,11:19:23.000,325,11097577,-795,0,1669029562,13032.415897049992,207.89498583000386,54463.79466792 2022-11-21,11:19:24.000,325,11097547,-795,0,1669029563,13032.543886940002,207.8879367000045,54463.983320160005 2022-11-21,11:19:25.000,325,11097562,-795,0,1669029564,13032.624722660003,207.94432973999938,54464.10908832 2022-11-21,11:19:26.000,325,11097552,-795,0,1669029565,13032.577568489993,207.90203496000322,54463.92043608 2022-11-21,11:19:27.000,325,11097518,-795,0,1669029566,13032.719030999993,207.90908409000258,54464.032230000004 2022-11-21,11:19:28.000,325,11097559,-795,0,1669029567,13032.860493509994,207.9231823500013,54464.25581784 2022-11-21,11:19:29.000,325,11097544,-795,0,1669029568,13032.934592919999,207.90908409000258,54464.30472768 2022-11-21,11:19:30.000,325,11097561,-795,0,1669029569,13033.02890125999,207.9231823500013,54464.37459888 2022-11-21,11:19:31.000,325,11097512,-795,0,1669029570,13033.08952804999,207.8738384399985,54464.40254736 2022-11-21,11:19:32.000,325,11097544,-795,0,1669029571,13033.04911018999,207.93023148000066,54464.388573120006 2022-11-21,11:19:33.000,325,11097518,-795,0,1669029572,13033.15015483999,207.96547713000473,54464.52831552001 2022-11-21,11:19:34.000,325,11097572,-795,0,1669029573,13033.25119948999,208.01482104000024,54464.71696776001 2022-11-21,11:19:35.000,325,11097596,-795,0,1669029574,13033.325298899996,208.00072278000152,54464.81478744001 2022-11-21,11:19:36.000,325,11097548,-795,0,1669029575,13033.385925689996,208.04301755999768,54464.82876168 2022-11-21,11:19:37.000,325,11097586,-795,0,1669029576,13033.392661999991,208.05711582000367,54464.730942 2022-11-21,11:19:38.000,325,11097514,-795,0,1669029577,13033.486970339996,208.06416495000303,54464.86369728001 2022-11-21,11:19:39.000,325,11097601,-795,0,1669029578,13033.507179269996,208.05006669000431,54464.91260712001 2022-11-21,11:19:40.000,325,11097597,-795,0,1669029579,13033.520651890001,208.14170538000326,54465.059336640006 2022-11-21,11:19:41.000,325,11097569,-795,0,1669029580,13033.520651890001,208.1346562500039,54465.12920784001 2022-11-21,11:19:42.000,325,11097578,-795,0,1669029581,13033.513915579992,208.1699019000007,54465.13619496 2022-11-21,11:19:43.000,325,11097523,-795,0,1669029582,13033.527388199996,208.14875451000262,54465.108246480006 2022-11-21,11:19:44.000,325,11097499,-795,0,1669029583,13033.628432849997,208.1699019000007,54465.21305328 2022-11-21,11:19:45.000,325,11097591,-795,0,1669029584,13033.641905470002,208.15580364000198,54465.28292448 2022-11-21,11:19:46.000,325,11097564,-795,0,1669029585,13033.675587019992,208.14875451000262,54465.31087296 2022-11-21,11:19:47.000,325,11097576,-795,0,1669029586,13033.648641779997,208.16285277000134,54465.21305328 2022-11-21,11:19:48.000,325,11097572,-795,0,1669029587,13033.682323330002,208.16285277000134,54465.26895024001 2022-11-21,11:19:49.000,325,11097591,-795,0,1669029588,13033.783367980002,208.1699019000007,54465.45760248 2022-11-21,11:19:50.000,325,11097565,-795,0,1669029589,13033.823785840003,208.19104928999877,54465.562409280006 2022-11-21,11:19:51.000,325,11097580,-795,0,1669029590,13033.823785840003,208.20514755000477,54465.55542216001 2022-11-21,11:19:52.000,325,11097494,-795,0,1669029591,13033.857467389993,208.22629494000284,54465.394718400006 2022-11-21,11:19:53.000,325,11097442,-795,0,1669029592,13033.850731079998,208.24744233000092,54465.58337064001 2022-11-21,11:19:54.000,325,11097436,-795,0,1669029593,13033.877676319993,208.24039320000156,54465.66721608 2022-11-21,11:19:55.000,325,11097534,-795,0,1669029594,13033.918094179993,208.24744233000092,54465.758048640004 2022-11-21,11:19:56.000,325,11097518,-795,0,1669029595,13033.958512039993,208.268589719999,54465.82093272001 2022-11-21,11:19:57.000,325,11097540,-795,0,1669029596,13033.971984659998,208.268589719999,54465.827919840005 2022-11-21,11:19:58.000,325,11097551,-795,0,1669029597,13033.951775729998,208.28973711000435,54465.86984256001 2022-11-21,11:19:59.000,325,11097543,-795,0,1669029598,13034.133656099999,208.3179336300018,54466.03753344001 2022-11-21,11:20:00.000,325,11097483,-795,0,1669029599,13034.14712871999,208.35317927999859,54466.05150768 2022-11-21,11:20:01.000,325,11097546,-795,0,1669029600,13034.140392409994,208.36727754000458,54466.07945616 2022-11-21,11:20:02.000,325,11097547,-795,0,1669029601,13034.14712871999,208.3813758000033,54466.044520560004 2022-11-21,11:20:03.000,325,11097527,-795,0,1669029602,13034.153865029999,208.36022840999794,54466.128366 2022-11-21,11:20:04.000,325,11097555,-795,0,1669029603,13034.18754657999,208.40957232000073,54466.28906976 2022-11-21,11:20:05.000,325,11097541,-795,0,1669029604,13034.22796443999,208.38842493000266,54466.41483792 2022-11-21,11:20:06.000,325,11097541,-795,0,1669029605,13034.180810269994,208.38842493000266,54466.44278640001 2022-11-21,11:20:07.000,325,11097580,-795,0,1669029606,13034.16733764999,208.40957232000073,54466.36592808 2022-11-21,11:20:08.000,325,11097491,-795,0,1669029607,13034.180810269994,208.34613014999923,54466.51964472001 2022-11-21,11:20:09.000,325,11097582,-795,0,1669029608,13034.160601339994,208.36022840999794,54466.477722 2022-11-21,11:20:10.000,325,11097577,-795,0,1669029609,13034.14712871999,208.32498276000115,54466.55458032 2022-11-21,11:20:11.000,325,11097537,-795,0,1669029610,13034.19428289,208.25449146000028,54466.55458032 2022-11-21,11:20:12.000,325,11097577,-795,0,1669029611,13034.16733764999,208.2333440700022,54466.5126576 2022-11-21,11:20:13.000,325,11097546,-795,0,1669029612,13034.22796443999,208.20514755000477,54466.617464400006 2022-11-21,11:20:14.000,325,11097576,-795,0,1669029613,13034.28859122999,208.14875451000262,54466.77816816001 2022-11-21,11:20:15.000,325,11097582,-795,0,1669029614,13034.3357454,208.14875451000262,54466.86900072 2022-11-21,11:20:16.000,325,11097476,-795,0,1669029615,13034.40984480999,208.07826321000175,54466.882974960005 2022-11-21,11:20:17.000,325,11097592,-795,0,1669029616,13034.36942694999,208.04301755999768,54466.764193920004 2022-11-21,11:20:18.000,325,11097447,-795,0,1669029617,13034.49741684,208.04301755999768,54466.785155280006 2022-11-21,11:20:19.000,325,11097518,-795,0,1669029618,13034.57825256,208.0218701699996,54466.952846160006 2022-11-21,11:20:20.000,325,11097590,-795,0,1669029619,13034.57825256,208.03596842999832,54466.8620136 2022-11-21,11:20:21.000,325,11097551,-795,0,1669029620,13034.706242449996,208.02891929999896,54467.07861432 2022-11-21,11:20:22.000,325,11097525,-795,0,1669029621,13034.773605549992,208.00072278000152,54467.12752416 2022-11-21,11:20:23.000,325,11097586,-795,0,1669029622,13034.780341860001,207.9725262600041,54467.071627200006 2022-11-21,11:20:24.000,325,11097445,-795,0,1669029623,13034.935276989992,207.9584279999981,54467.2463052 2022-11-21,11:20:25.000,325,11097578,-795,0,1669029624,13034.935276989992,207.95137886999873,54467.1065628 2022-11-21,11:20:26.000,325,11097604,-795,0,1669029625,13035.049794259998,207.96547713000473,54467.30918928001 2022-11-21,11:20:27.000,325,11097563,-795,0,1669029626,13035.043057950003,207.91613322000194,54467.01573024 2022-11-21,11:20:28.000,325,11097581,-795,0,1669029627,13035.029585329998,207.95137886999873,54467.19739536 2022-11-21,11:20:29.000,325,11097584,-795,0,1669029628,13035.278828799994,207.95137886999873,54467.48386728 2022-11-21,11:20:30.000,325,11097570,-795,0,1669029629,13035.36640082999,207.9231823500013,54467.53976424 2022-11-21,11:20:31.000,325,11097571,-795,0,1669029630,13035.379873449994,207.93728061000002,54467.623609680006 2022-11-21,11:20:32.000,325,11097493,-795,0,1669029631,13035.39334607,207.89498583000386,54467.54675136001 2022-11-21,11:20:33.000,325,11097486,-795,0,1669029632,13035.49439072,207.9231823500013,54467.56771272001 2022-11-21,11:20:34.000,325,11097622,-795,0,1669029633,13035.56849012999,207.9231823500013,54467.69348088001 2022-11-21,11:20:35.000,325,11097575,-795,0,1669029634,13035.58869905999,207.95137886999873,54467.70745512 2022-11-21,11:20:36.000,325,11097582,-795,0,1669029635,13035.51459965,207.96547713000473,54467.61662256001 2022-11-21,11:20:37.000,325,11097582,-795,0,1669029636,13035.52807226999,207.93023148000066,54467.70745512 2022-11-21,11:20:38.000,325,11097497,-795,0,1669029637,13035.65606216,207.93023148000066,54467.8052748 2022-11-21,11:20:39.000,325,11097576,-795,0,1669029638,13035.66953477999,207.9584279999981,54467.875146 2022-11-21,11:20:40.000,325,11097550,-795,0,1669029639,13035.70995263999,207.95137886999873,54467.91008160001 2022-11-21,11:20:41.000,325,11097587,-795,0,1669029640,13035.683007399995,207.90203496000322,54467.91008160001 2022-11-21,11:20:42.000,325,11097523,-795,0,1669029641,13035.62911691999,207.90908409000258,54467.83322328001 2022-11-21,11:20:43.000,325,11097577,-795,0,1669029642,13035.59543537,207.89498583000386,54467.81226192001 2022-11-21,11:20:44.000,325,11097501,-795,0,1669029643,13035.64932584999,207.88088756999787,54467.99392704 2022-11-21,11:20:45.000,325,11097566,-795,0,1669029644,13035.683007399995,207.85269105000043,54468.02187552 2022-11-21,11:20:46.000,325,11097560,-795,0,1669029645,13035.662798469995,207.86678930999915,54468.06379824 2022-11-21,11:20:47.000,325,11097605,-795,0,1669029646,13035.63585323,207.79629800999828,54467.938030080004 2022-11-21,11:20:48.000,325,11097441,-795,0,1669029647,13035.662798469995,207.81039627000428,54468.09873384001 2022-11-21,11:20:49.000,325,11097535,-795,0,1669029648,13035.662798469995,207.74695410000277,54468.06379824 2022-11-21,11:20:50.000,325,11097554,-795,0,1669029649,13035.60890798999,207.73285584000405,54468.11969520001 2022-11-21,11:20:51.000,325,11097569,-795,0,1669029650,13035.60890798999,207.66941367000254,54468.16161792 2022-11-21,11:20:52.000,325,11097568,-795,0,1669029651,13035.57522644,207.65531541000382,54468.056811120005 2022-11-21,11:20:53.000,325,11097539,-795,0,1669029652,13035.622380609995,207.6130206300004,54468.13366944 2022-11-21,11:20:54.000,325,11097583,-795,0,1669029653,13035.75037049999,207.5777749800036,54468.25245048 2022-11-21,11:20:55.000,325,11097555,-795,0,1669029654,13035.743634189996,207.55662758999824,54468.273411840004 2022-11-21,11:20:56.000,325,11097495,-795,0,1669029655,13035.77057942999,207.55662758999824,54468.224502000005 2022-11-21,11:20:57.000,325,11097544,-795,0,1669029656,13035.790788359991,207.4649888999993,54468.175592160005 2022-11-21,11:20:58.000,325,11097591,-795,0,1669029657,13035.784052049996,207.4297432500025,54468.1895664 2022-11-21,11:20:59.000,325,11097539,-795,0,1669029658,13035.898569320001,207.40859586000443,54468.21751488001 2022-11-21,11:21:00.000,325,11097581,-795,0,1669029659,13035.945723489996,207.3803993399997,54468.39918 2022-11-21,11:21:01.000,325,11097595,-795,0,1669029660,13036.066977069997,207.35220282000228,54468.47603832 2022-11-21,11:21:02.000,325,11097589,-795,0,1669029661,13036.087185999997,207.33810456000356,54468.42712848 2022-11-21,11:21:03.000,325,11097559,-795,0,1669029662,13036.120867550002,207.30990803999885,54468.4690512 2022-11-21,11:21:04.000,325,11097525,-795,0,1669029663,13036.147812789997,207.33810456000356,54468.40616712001 2022-11-21,11:21:05.000,325,11097486,-795,0,1669029664,13036.188230649997,207.30990803999885,54468.45507696001 2022-11-21,11:21:06.000,325,11097552,-795,0,1669029665,13036.228648509998,207.30990803999885,54468.54590952 2022-11-21,11:21:07.000,325,11097572,-795,0,1669029666,13036.221912200002,207.29580978000013,54468.54590952 2022-11-21,11:21:08.000,325,11097542,-795,0,1669029667,13036.188230649997,207.32400630000484,54468.55289664001 2022-11-21,11:21:09.000,325,11097565,-795,0,1669029668,13036.242121130002,207.33810456000356,54468.58783224 2022-11-21,11:21:10.000,325,11097591,-795,0,1669029669,13036.370111019998,207.35220282000228,54468.75552312 2022-11-21,11:21:11.000,325,11097542,-795,0,1669029670,13036.430737809998,207.3169571699982,54468.79045872001 2022-11-21,11:21:12.000,325,11097536,-795,0,1669029671,13036.464419359989,207.37335021000035,54468.76251024 2022-11-21,11:21:13.000,325,11097565,-795,0,1669029672,13036.477891979994,207.30990803999885,54468.62276784001 2022-11-21,11:21:14.000,325,11097541,-795,0,1669029673,13036.511573529999,207.35925195000164,54468.74154888001 2022-11-21,11:21:15.000,325,11097590,-795,0,1669029674,13036.619354489994,207.3803993399997,54468.83936856001 2022-11-21,11:21:16.000,325,11097584,-795,0,1669029675,13036.66650865999,207.40859586000443,54468.97212384 2022-11-21,11:21:17.000,325,11097589,-795,0,1669029676,13036.64629972999,207.43679238000186,54468.83238144 2022-11-21,11:21:18.000,325,11097541,-795,0,1669029677,13036.67324497,207.41564499000378,54468.76949736001 2022-11-21,11:21:19.000,325,11097541,-795,0,1669029678,13036.740608069995,207.38744846999907,54468.9930852 2022-11-21,11:21:20.000,325,11097551,-795,0,1669029679,13036.740608069995,207.4297432500025,54469.04199504 2022-11-21,11:21:21.000,325,11097541,-795,0,1669029680,13036.760816999995,207.41564499000378,54469.00007232 2022-11-21,11:21:22.000,325,11097517,-795,0,1669029681,13036.76755330999,207.4015467299978,54469.00007232 2022-11-21,11:21:23.000,325,11097585,-795,0,1669029682,13036.760816999995,207.43679238000186,54468.97212384 2022-11-21,11:21:24.000,325,11097521,-795,0,1669029683,13036.76755330999,207.40859586000443,54469.181737440005 2022-11-21,11:21:25.000,325,11097562,-795,0,1669029684,13036.78776223999,207.39449759999843,54469.20269880001 2022-11-21,11:21:26.000,325,11097534,-795,0,1669029685,13036.781025929995,207.366301080001,54469.20269880001 2022-11-21,11:21:27.000,325,11097568,-795,0,1669029686,13036.81470748,207.366301080001,54469.08391776001 2022-11-21,11:21:28.000,325,11097498,-795,0,1669029687,13036.821443789995,207.37335021000035,54469.16077608 2022-11-21,11:21:29.000,325,11097606,-795,0,1669029688,13036.85512534,207.37335021000035,54469.1677632 2022-11-21,11:21:30.000,325,11097564,-795,0,1669029689,13036.93596106,207.3310554300042,54469.35641544 2022-11-21,11:21:31.000,325,11097542,-795,0,1669029690,13037.003324159996,207.34515369000292,54469.40532528 2022-11-21,11:21:32.000,325,11097541,-795,0,1669029691,13036.95616999,207.2676132600027,54469.31449272 2022-11-21,11:21:33.000,325,11097520,-795,0,1669029692,13036.962906299996,207.25351500000397,54469.3773768 2022-11-21,11:21:34.000,325,11097552,-795,0,1669029693,13037.077423570001,207.20417109000118,54469.54506768 2022-11-21,11:21:35.000,325,11097539,-795,0,1669029694,13037.117841430001,207.1830237000031,54469.58000328001 2022-11-21,11:21:36.000,325,11097553,-795,0,1669029695,13037.191940839992,207.11253240000224,54469.62891312001 2022-11-21,11:21:37.000,325,11097532,-795,0,1669029696,13037.131314049991,207.1195815300016,54469.48917072001 2022-11-21,11:21:38.000,325,11097508,-795,0,1669029697,13037.218886080002,207.10548327000288,54469.684810080005 2022-11-21,11:21:39.000,325,11097531,-795,0,1669029698,13037.360348590002,207.10548327000288,54469.85948808 2022-11-21,11:21:40.000,325,11097557,-795,0,1669029699,13037.441184310002,207.07728674999817,54469.950320640004 2022-11-21,11:21:41.000,325,11097562,-795,0,1669029700,13037.495074789993,207.09138501000416,54469.96429488001 2022-11-21,11:21:42.000,325,11097528,-795,0,1669029701,13037.495074789993,207.0561393600001,54470.04115320001 2022-11-21,11:21:43.000,325,11097565,-795,0,1669029702,13037.515283719993,206.99269718999858,54469.98525624 2022-11-21,11:21:44.000,325,11097574,-795,0,1669029703,13037.589383129998,206.95040241000243,54470.187882720005 2022-11-21,11:21:45.000,325,11097610,-795,0,1669029704,13037.643273609989,206.95745154000178,54470.25775392001 2022-11-21,11:21:46.000,325,11097611,-795,0,1669029705,13037.676955159994,206.90105849999964,54470.236792560005 2022-11-21,11:21:47.000,325,11097572,-795,0,1669029706,13037.623064679989,206.90105849999964,54470.14596 2022-11-21,11:21:48.000,325,11097539,-795,0,1669029707,13037.670218849998,206.81646894000005,54470.2158312 2022-11-21,11:21:49.000,325,11097567,-795,0,1669029708,13037.811681359999,206.8235180699994,54470.49531600001 2022-11-21,11:21:50.000,325,11097591,-795,0,1669029709,13037.899253389995,206.7600758999979,54470.58614856001 2022-11-21,11:21:51.000,325,11097586,-795,0,1669029710,13037.89251708,206.76712503000454,54470.621084160004 2022-11-21,11:21:52.000,325,11097514,-795,0,1669029711,13037.89251708,206.66843720999896,54470.48832888 2022-11-21,11:21:53.000,325,11097542,-795,0,1669029712,13037.95314387,206.6895846000043,54470.60710992 2022-11-21,11:21:54.000,325,11097592,-795,0,1669029713,13037.9733528,206.65433895000024,54470.76781368 2022-11-21,11:21:55.000,325,11097569,-795,0,1669029714,13038.00703434999,206.66843720999896,54470.7748008 2022-11-21,11:21:56.000,325,11097583,-795,0,1669029715,13037.939671249995,206.5979459099981,54470.64903264 2022-11-21,11:21:57.000,325,11097572,-795,0,1669029716,13038.040715899995,206.56974939000065,54470.79576216 2022-11-21,11:21:58.000,325,11097555,-795,0,1669029717,13038.21585996,206.57679852,54470.94249168 2022-11-21,11:21:59.000,325,11097586,-795,0,1669029718,13038.229332579991,206.58384764999937,54471.00537576 2022-11-21,11:22:00.000,325,11097566,-795,0,1669029719,13038.323640919996,206.54860200000257,54471.06825984001 2022-11-21,11:22:01.000,325,11097596,-795,0,1669029720,13038.330377229991,206.59089677999873,54471.03332424 2022-11-21,11:22:02.000,325,11097553,-795,0,1669029721,13038.364058779996,206.54155287000322,54470.99140152 2022-11-21,11:22:03.000,325,11097581,-795,0,1669029722,13038.364058779996,206.55565113000193,54471.01935000001 2022-11-21,11:22:04.000,325,11097572,-795,0,1669029723,13038.424685569997,206.58384764999937,54471.2289636 2022-11-21,11:22:05.000,325,11097551,-795,0,1669029724,13038.451630809992,206.56974939000065,54471.39665448 2022-11-21,11:22:06.000,325,11097591,-795,0,1669029725,13038.458367120002,206.52040547999786,54471.37569312 2022-11-21,11:22:07.000,325,11097527,-795,0,1669029726,13038.431421879992,206.464012440003,54471.2289636 2022-11-21,11:22:08.000,325,11097528,-795,0,1669029727,13038.485312359997,206.42171765999956,54471.43159008001 2022-11-21,11:22:09.000,325,11097583,-795,0,1669029728,13038.417949260001,206.3300789700006,54471.37569312 2022-11-21,11:22:10.000,325,11097512,-795,0,1669029729,13038.492048669992,206.2525385400004,54471.53639688 2022-11-21,11:22:11.000,325,11097535,-795,0,1669029730,13038.532466529992,206.24548941000103,54471.56434536 2022-11-21,11:22:12.000,325,11097564,-795,0,1669029731,13038.498784980002,206.23844028000167,54471.58530672 2022-11-21,11:22:13.000,325,11097583,-795,0,1669029732,13038.485312359997,206.18909636999888,54471.627229440004 2022-11-21,11:22:14.000,325,11097540,-795,0,1669029733,13038.539202840002,206.118605069998,54471.70408776 2022-11-21,11:22:15.000,325,11097543,-795,0,1669029734,13038.532466529992,206.132703330004,54471.70408776 2022-11-21,11:22:16.000,325,11097564,-635,0,1669029735,13038.505521289997,206.02696637999907,54471.72504912 2022-11-21,11:22:17.000,325,11097543,-795,0,1669029736,13038.566148079997,206.005818990001,54471.8228688 2022-11-21,11:22:18.000,325,11097532,-795,0,1669029737,13038.572884389992,205.99876986000163,54471.85780440001 2022-11-21,11:22:19.000,325,11097568,-795,0,1669029738,13038.633511179993,205.93532769000012,54472.032482400005 2022-11-21,11:22:20.000,325,11097549,-795,0,1669029739,13038.700874280003,205.87893464999797,54472.06043088 2022-11-21,11:22:21.000,325,11097589,-795,0,1669029740,13038.748028449998,205.90008204000333,54472.21414752 2022-11-21,11:22:22.000,325,11097517,-795,0,1669029741,13038.721083209988,205.84368900000118,54472.19318616001 2022-11-21,11:22:23.000,325,11097572,-795,0,1669029742,13038.660456420002,205.8225416100031,54471.99055968 2022-11-21,11:22:24.000,325,11097538,-795,0,1669029743,13038.828864169998,205.7590994400016,54472.29100584001 2022-11-21,11:22:25.000,325,11097561,-795,0,1669029744,13038.774973689993,205.7097555299988,54472.33292856 2022-11-21,11:22:26.000,325,11097602,-795,0,1669029745,13038.795182619993,205.68155901000137,54472.36087704001 2022-11-21,11:22:27.000,325,11097558,-795,0,1669029746,13038.727819519998,205.69565727000008,54472.2770316 2022-11-21,11:22:28.000,325,11097574,-795,0,1669029747,13038.727819519998,205.61811683999986,54472.36087704001 2022-11-21,11:22:29.000,325,11097553,-795,0,1669029748,13038.795182619993,205.58287119000306,54472.57747776001 2022-11-21,11:22:30.000,325,11097540,-795,0,1669029749,13038.768237379998,205.58287119000306,54472.50760656001 2022-11-21,11:22:31.000,325,11097606,-795,0,1669029750,13038.869282029998,205.547625539999,54472.584464880005 2022-11-21,11:22:32.000,325,11097538,-795,0,1669029751,13038.849073099998,205.48418337000476,54472.33292856 2022-11-21,11:22:33.000,325,11097553,-795,0,1669029752,13038.889490959999,205.47008510999876,54472.47965808001 2022-11-21,11:22:34.000,325,11097563,-795,0,1669029753,13038.916436199994,205.48418337000476,54472.535555040005 2022-11-21,11:22:35.000,325,11097533,-795,0,1669029754,13038.950117749999,205.48418337000476,54472.591452 2022-11-21,11:22:36.000,325,11097527,-795,0,1669029755,13038.822127859989,205.44188859000133,54472.54952928 2022-11-21,11:22:37.000,325,11097562,-795,0,1669029756,13038.876018339994,205.37844641999982,54472.64734896001 2022-11-21,11:22:38.000,325,11097581,-795,0,1669029757,13039.017480849994,205.3150042499983,54472.80805272 2022-11-21,11:22:39.000,325,11097576,-795,0,1669029758,13038.876018339994,205.27270947000216,54472.36087704001 2022-11-21,11:22:40.000,325,11097545,-795,0,1669029759,13039.12526180999,205.23746381999808,54472.822026960006 2022-11-21,11:22:41.000,325,11097594,-795,0,1669029760,13039.057898709994,205.24451295000472,54472.50760656001 2022-11-21,11:22:42.000,325,11097531,-795,0,1669029761,13039.199361219995,205.18811991000257,54472.80805272 2022-11-21,11:22:43.000,325,11097560,-795,0,1669029762,13039.21283384,205.13877599999978,54472.933820879996 2022-11-21,11:22:44.000,325,11097579,-795,0,1669029763,13039.22630645999,205.12467774000106,54473.00369208 2022-11-21,11:22:45.000,325,11097589,-795,0,1669029764,13039.239779079995,205.17402165000385,54473.01766632 2022-11-21,11:22:46.000,325,11097516,-795,0,1669029765,13039.23304277,205.10353035000298,54472.968756480004 2022-11-21,11:22:47.000,325,11097601,-795,0,1669029766,13039.300405869995,205.11057948000234,54473.16439584 2022-11-21,11:22:48.000,325,11097572,-795,0,1669029767,13039.26672431999,205.0823829600049,54473.17138296 2022-11-21,11:22:49.000,325,11097579,-795,0,1669029768,13039.23304277,204.99779339999805,54473.24125416 2022-11-21,11:22:50.000,325,11097565,-795,0,1669029769,13039.259988009995,204.98369513999933,54473.29715112001 2022-11-21,11:22:51.000,325,11097551,-795,0,1669029770,13039.24651538999,204.9695968800006,54473.325099600006 2022-11-21,11:22:52.000,325,11097561,-795,0,1669029771,13039.13199812,204.92730210000445,54473.2202928 2022-11-21,11:22:53.000,325,11097603,-795,0,1669029772,13039.179152289995,204.88500732000102,54473.33907384 2022-11-21,11:22:54.000,325,11097557,-795,0,1669029773,13039.30714217999,204.8568108000036,54473.50676472 2022-11-21,11:22:55.000,325,11097545,-795,0,1669029774,13039.28693324999,204.8568108000036,54473.47881624 2022-11-21,11:22:56.000,325,11097573,-795,0,1669029775,13039.33408742,204.8074668900008,54473.56266168001 2022-11-21,11:22:57.000,325,11097578,-795,0,1669029776,13039.340823729995,204.84271254000487,54473.45086776 2022-11-21,11:22:58.000,325,11097550,-795,0,1669029777,13039.26672431999,204.82156514999951,54473.43689352 2022-11-21,11:22:59.000,325,11097585,-795,0,1669029778,13039.2532517,204.82861427999887,54473.374009440005 2022-11-21,11:23:00.000,325,11097575,-795,0,1669029779,13039.27346063,204.82861427999887,54473.59759728 2022-11-21,11:23:01.000,325,11097584,-795,0,1669029780,13039.36776896999,204.86385993000295,54473.53471320001 2022-11-21,11:23:02.000,325,11097555,-795,0,1669029781,13039.381241589996,204.82156514999951,54473.61157152001 2022-11-21,11:23:03.000,325,11097558,-795,0,1669029782,13039.36776896999,204.84271254000487,54473.63253288001 2022-11-21,11:23:04.000,325,11097550,-795,0,1669029783,13039.41492314,204.78631950000272,54473.75131392001 2022-11-21,11:23:05.000,325,11097552,-795,0,1669029784,13039.40818682999,204.76517211000464,54473.68144272001 2022-11-21,11:23:06.000,325,11097592,-795,0,1669029785,13039.515967790001,204.73697558999993,54473.77926240001 2022-11-21,11:23:07.000,325,11097571,-795,0,1669029786,13039.576594580001,204.69468081000377,54473.758301040005 2022-11-21,11:23:08.000,325,11097597,-795,0,1669029787,13039.711320779992,204.6100912500042,54473.758301040005 2022-11-21,11:23:09.000,325,11097559,-795,0,1669029788,13039.866255909998,204.6241895100029,54473.98887600001 2022-11-21,11:23:10.000,325,11097599,-795,0,1669029789,13039.920146390003,204.6594351599997,54473.96092752 2022-11-21,11:23:11.000,325,11097603,-795,0,1669029790,13040.034663659993,204.63828777000163,54474.0587472 2022-11-21,11:23:12.000,325,11097561,-795,0,1669029791,13040.061608899989,204.68763168000442,54474.023811600004 2022-11-21,11:23:13.000,325,11097553,-795,0,1669029792,13040.135708309994,204.7440247199993,54474.08669568001 2022-11-21,11:23:14.000,325,11097587,-795,0,1669029793,13040.236752959994,204.7440247199993,54474.13560552001 2022-11-21,11:23:15.000,325,11097568,-795,0,1669029794,13040.31085237,204.80041776000144,54474.22643808 2022-11-21,11:23:16.000,325,11097555,-795,0,1669029795,13040.337797609995,204.84271254000487,54474.14957976 2022-11-21,11:23:17.000,325,11097575,-795,0,1669029796,13040.45231488,204.88500732000102,54474.24041232 2022-11-21,11:23:18.000,325,11097546,-795,0,1669029797,13040.5331506,204.86385993000295,54474.42207744001 2022-11-21,11:23:19.000,325,11097584,-795,0,1669029798,13040.640931559996,204.86385993000295,54474.526884240004 2022-11-21,11:23:20.000,325,11097514,-795,0,1669029799,13040.640931559996,204.84976167000423,54474.56880696001 2022-11-21,11:23:21.000,325,11097526,-795,0,1669029800,13040.61398632,204.83566340999823,54474.47098728001 2022-11-21,11:23:22.000,325,11097554,-795,0,1669029801,13040.62745893999,204.8074668900008,54474.45002592001 2022-11-21,11:23:23.000,325,11097544,-795,0,1669029802,13040.61398632,204.78631950000272,54474.46400016 2022-11-21,11:23:24.000,325,11097517,-795,0,1669029803,13040.715030970001,204.758122979998,54474.694575120004 2022-11-21,11:23:25.000,325,11097547,-795,0,1669029804,13040.708294659991,204.77927037000336,54474.75745920001 2022-11-21,11:23:26.000,325,11097602,-795,0,1669029805,13040.715030970001,204.772221240004,54474.7225236 2022-11-21,11:23:27.000,325,11097518,-795,0,1669029806,13040.65440418,204.77927037000336,54474.74348496 2022-11-21,11:23:28.000,325,11097576,-795,0,1669029807,13040.67461311,204.73697558999993,54474.84829176 2022-11-21,11:23:29.000,325,11097567,-795,0,1669029808,13040.701558349996,204.7228773300012,54474.86925312 2022-11-21,11:23:30.000,325,11097570,-795,0,1669029809,13040.701558349996,204.66648428999906,54474.82733040001 2022-11-21,11:23:31.000,325,11097569,-795,0,1669029810,13040.667876799991,204.68763168000442,54474.764446320005 2022-11-21,11:23:32.000,325,11097544,-795,0,1669029811,13040.667876799991,204.69468081000377,54474.82034328 2022-11-21,11:23:33.000,325,11097586,-795,0,1669029812,13040.721767279996,204.7087790700025,54475.01598264 2022-11-21,11:23:34.000,325,11097587,-795,0,1669029813,13040.768921449991,204.65238603000034,54475.19066064001 2022-11-21,11:23:35.000,325,11097595,-795,0,1669029814,13040.735239900001,204.65238603000034,54475.148737920004 2022-11-21,11:23:36.000,325,11097561,-795,0,1669029815,13040.741976209996,204.60304212000483,54475.23258336 2022-11-21,11:23:37.000,325,11097551,-795,0,1669029816,13040.667876799991,204.63828777000163,54475.099828080005 2022-11-21,11:23:38.000,325,11097557,-795,0,1669029817,13040.728503589991,204.68058254999778,54475.1766864 2022-11-21,11:23:39.000,325,11097534,-795,0,1669029818,13040.701558349996,204.73697558999993,54475.26053184001 2022-11-21,11:23:40.000,325,11097613,-795,0,1669029819,13040.728503589991,204.7440247199993,54475.29546744 2022-11-21,11:23:41.000,325,11097567,-795,0,1669029820,13040.728503589991,204.69468081000377,54475.34437728 2022-11-21,11:23:42.000,325,11097583,-795,0,1669029821,13040.762185139996,204.65238603000034,54475.435209840005 2022-11-21,11:23:43.000,325,11097571,-795,0,1669029822,13040.735239900001,204.6594351599997,54475.39328712 2022-11-21,11:23:44.000,325,11097602,-795,0,1669029823,13040.775657760001,204.63828777000163,54475.505081040006 2022-11-21,11:23:45.000,325,11097556,-795,0,1669029824,13040.748712519991,204.68058254999778,54475.560978 2022-11-21,11:23:46.000,325,11097568,-795,0,1669029825,13040.755448830001,204.68763168000442,54475.54700376001 2022-11-21,11:23:47.000,325,11097585,-795,0,1669029826,13040.789130379992,204.75107384999865,54475.59591360001 2022-11-21,11:23:48.000,325,11097545,-795,0,1669029827,13040.755448830001,204.77927037000336,54475.560978 2022-11-21,11:23:49.000,325,11097533,-795,0,1669029828,13040.741976209996,204.80041776000144,54475.6308492 2022-11-21,11:23:50.000,325,11097613,-795,0,1669029829,13040.829548239992,204.79336863000208,54475.82648856 2022-11-21,11:23:51.000,325,11097561,-795,0,1669029830,13040.910383959992,204.80041776000144,54475.86142416001 2022-11-21,11:23:52.000,325,11097592,-795,0,1669029831,13040.930592889992,204.79336863000208,54475.74264312001 2022-11-21,11:23:53.000,325,11097605,-795,0,1669029832,13040.923856579997,204.8074668900008,54475.868411280004 2022-11-21,11:23:54.000,325,11097577,-795,0,1669029833,13040.984483369997,204.79336863000208,54475.89635976 2022-11-21,11:23:55.000,325,11097579,-795,0,1669029834,13040.971010749992,204.79336863000208,54475.95924384001 2022-11-21,11:23:56.000,325,11097625,-795,0,1669029835,13040.937329200002,204.8568108000036,54475.88238552001 2022-11-21,11:23:57.000,325,11097569,-795,0,1669029836,13040.890175029992,204.82861427999887,54475.95225672 2022-11-21,11:23:58.000,325,11097533,-795,0,1669029837,13040.971010749992,204.84976167000423,54476.1199476 2022-11-21,11:23:59.000,325,11097530,-795,0,1669029838,13040.896911340002,204.8568108000036,54476.21078016 2022-11-21,11:24:00.000,325,11097559,-795,0,1669029839,13040.890175029992,204.82156514999951,54476.1898188 2022-11-21,11:24:01.000,325,11097557,-795,0,1669029840,13040.775657760001,204.83566340999823,54476.154883200004 2022-11-21,11:24:02.000,325,11097591,-795,0,1669029841,13040.69482204,204.78631950000272,54476.02212792 2022-11-21,11:24:03.000,325,11097560,-795,0,1669029842,13040.701558349996,204.81451602000016,54476.04308928 2022-11-21,11:24:04.000,325,11097580,-795,0,1669029843,13040.667876799991,204.8074668900008,54476.16885744001 2022-11-21,11:24:05.000,325,11097579,-795,0,1669029844,13040.63419525,204.82156514999951,54476.28065136 2022-11-21,11:24:06.000,325,11097567,-795,0,1669029845,13040.56683214999,204.73697558999993,54476.19680592001 2022-11-21,11:24:07.000,325,11097551,-795,0,1669029846,13040.49273274,204.75107384999865,54476.21078016 2022-11-21,11:24:08.000,325,11097520,-795,0,1669029847,13040.499469049995,204.69468081000377,54476.28065136 2022-11-21,11:24:09.000,325,11097553,-795,0,1669029848,13040.43210595,204.63828777000163,54476.19680592001 2022-11-21,11:24:10.000,325,11097581,-795,0,1669029849,13040.37147916,204.58894385999884,54476.24571576001 2022-11-21,11:24:11.000,325,11097551,-795,0,1669029850,13040.297379749994,204.53959995000332,54476.25969 2022-11-21,11:24:12.000,325,11097558,-795,0,1669029851,13040.25022558,204.48320691000117,54476.12693472001 2022-11-21,11:24:13.000,325,11097609,-795,0,1669029852,13040.209807719999,204.43386299999838,54476.21078016 2022-11-21,11:24:14.000,325,11097539,-795,0,1669029853,13040.25022558,204.39156822000223,54476.322574080004 2022-11-21,11:24:15.000,325,11097583,-795,0,1669029854,13040.155917239994,204.32107692000136,54476.30859984 2022-11-21,11:24:16.000,325,11097574,-795,0,1669029855,13040.135708309994,204.2646838799992,54476.25969 2022-11-21,11:24:17.000,325,11097616,-795,0,1669029856,13039.987509489998,204.18009431999963,54476.105973360005 2022-11-21,11:24:18.000,325,11097566,-795,0,1669029857,13039.926882699998,204.1518978000022,54476.1199476 2022-11-21,11:24:19.000,325,11097591,-795,0,1669029858,13039.866255909998,204.11665214999812,54476.1199476 2022-11-21,11:24:20.000,325,11097605,-795,0,1669029859,13039.852783289993,204.0673082400026,54476.203793040004 2022-11-21,11:24:21.000,325,11097537,-795,0,1669029860,13039.866255909998,204.0179643299998,54476.21776728001 2022-11-21,11:24:22.000,325,11097604,-795,0,1669029861,13039.792156499992,203.93337477000023,54476.09898624001 2022-11-21,11:24:23.000,325,11097550,-795,0,1669029862,13039.879728530002,203.86288346999936,54476.1898188 2022-11-21,11:24:24.000,325,11097568,-795,0,1669029863,13039.947091629998,203.8205886900032,54476.25270288 2022-11-21,11:24:25.000,325,11097587,-795,0,1669029864,13039.940355319988,203.78534303999913,54476.26667712001 2022-11-21,11:24:26.000,325,11097580,-795,0,1669029865,13039.980773179988,203.72895000000426,54476.21078016 2022-11-21,11:24:27.000,325,11097576,-795,0,1669029866,13039.926882699998,203.6725569600021,54476.175844560006 2022-11-21,11:24:28.000,325,11097552,-795,0,1669029867,13039.933619009993,203.63026217999868,54476.14789608001 2022-11-21,11:24:29.000,325,11097566,-795,0,1669029868,13040.000982109988,203.5597708799978,54476.30859984 2022-11-21,11:24:30.000,325,11097607,-795,0,1669029869,13040.000982109988,203.51747610000166,54476.30161272 2022-11-21,11:24:31.000,325,11097578,-795,0,1669029870,13039.974036869993,203.48223045000486,54476.28763848 2022-11-21,11:24:32.000,325,11097549,-795,0,1669029871,13039.886464839998,203.411739150004,54476.14789608001 2022-11-21,11:24:33.000,325,11097548,-795,0,1669029872,13040.034663659993,203.32010045999778,54476.224754400006 2022-11-21,11:24:34.000,325,11097512,-795,0,1669029873,13040.061608899989,203.28485481000098,54476.21078016 2022-11-21,11:24:35.000,325,11097562,-795,0,1669029874,13040.068345209998,203.25665829000354,54476.30161272 2022-11-21,11:24:36.000,325,11097540,-795,0,1669029875,13040.095290449994,203.14387220999924,54476.28065136 2022-11-21,11:24:37.000,325,11097585,-795,0,1669029876,13040.142444619989,203.10862656000245,54476.28065136 2022-11-21,11:24:38.000,325,11097578,-795,0,1669029877,13040.149180929999,203.10862656000245,54476.23872864 2022-11-21,11:24:39.000,325,11097533,-795,0,1669029878,13040.230016649999,203.05928264999966,54476.371483920004 2022-11-21,11:24:40.000,325,11097504,-795,0,1669029879,13040.216544029994,203.03108613000222,54476.3295612 2022-11-21,11:24:41.000,325,11097585,-795,0,1669029880,13040.26369819999,203.03108613000222,54476.38545816001 2022-11-21,11:24:42.000,325,11097574,-795,0,1669029881,13040.20307140999,202.97469309000007,54476.23872864 2022-11-21,11:24:43.000,325,11097565,-795,0,1669029882,13040.230016649999,202.953545700002,54476.14789608001 2022-11-21,11:24:44.000,325,11097567,-795,0,1669029883,13040.209807719999,202.93239831000392,54476.322574080004 2022-11-21,11:24:45.000,325,11097560,-795,0,1669029884,13040.25022558,202.9042017899992,54476.343535440006 2022-11-21,11:24:46.000,325,11097583,-795,0,1669029885,13040.277170819994,202.86190701000305,54476.33654832001 2022-11-21,11:24:47.000,325,11097571,-795,0,1669029886,13040.29064344,202.84780875000433,54476.30161272 2022-11-21,11:24:48.000,325,11097540,-795,0,1669029887,13040.29064344,202.79141571000218,54476.42039376 2022-11-21,11:24:49.000,325,11097526,-795,0,1669029888,13040.317588679995,202.77731745000347,54476.40641952 2022-11-21,11:24:50.000,325,11097603,-795,0,1669029889,13040.297379749994,202.76321919000475,54476.392445280006 2022-11-21,11:24:51.000,325,11097570,-795,0,1669029890,13040.398424399995,202.6574822399998,54476.441355120005 2022-11-21,11:24:52.000,325,11097590,-795,0,1669029891,13040.41189702,202.6433839800011,54476.36449680001 2022-11-21,11:24:53.000,325,11097597,-795,0,1669029892,13040.459051189995,202.622236590003,54476.37847104 2022-11-21,11:24:54.000,325,11097566,-795,0,1669029893,13040.519677979995,202.61518746000365,54476.47629072 2022-11-21,11:24:55.000,325,11097616,-795,0,1669029894,13040.54662321999,202.622236590003,54476.560136160006 2022-11-21,11:24:56.000,325,11097608,-795,0,1669029895,13040.51294167,202.57994180999958,54476.5741104 2022-11-21,11:24:57.000,325,11097569,-795,0,1669029896,13040.48599642999,202.60108919999766,54476.54616192 2022-11-21,11:24:58.000,325,11097562,-795,0,1669029897,13040.42536963999,202.6081383300043,54476.51821344 2022-11-21,11:24:59.000,325,11097544,-795,0,1669029898,13040.398424399995,202.60108919999766,54476.42738088 2022-11-21,11:25:00.000,325,11097564,-795,0,1669029899,13040.39168809,202.66453136999917,54476.58109752001 2022-11-21,11:25:01.000,325,11097558,-795,0,1669029900,13040.38495177999,202.65043311000045,54476.60205888001 2022-11-21,11:25:02.000,325,11097550,-795,0,1669029901,13040.35127023,202.68567876000452,54476.5741104 2022-11-21,11:25:03.000,325,11097622,-795,0,1669029902,13040.378215469995,202.66453136999917,54476.66494296 2022-11-21,11:25:04.000,325,11097506,-795,0,1669029903,13040.32432498999,202.67158049999853,54476.76276264 2022-11-21,11:25:05.000,325,11097576,-795,0,1669029904,13040.29064344,202.69272789000388,54476.65096872001 2022-11-21,11:25:06.000,325,11097575,-795,0,1669029905,13040.24348926999,202.67158049999853,54476.657955840004 2022-11-21,11:25:07.000,325,11097592,-795,0,1669029906,13040.162653549989,202.622236590003,54476.5741104 2022-11-21,11:25:08.000,325,11097568,-795,0,1669029907,13040.128971999999,202.622236590003,54476.63699448 2022-11-21,11:25:09.000,325,11097566,-795,0,1669029908,13040.149180929999,202.62928572000237,54476.74878840001 2022-11-21,11:25:10.000,325,11097570,-795,0,1669029909,13040.102026759989,202.62928572000237,54476.74180128 2022-11-21,11:25:11.000,325,11097567,-795,0,1669029910,13040.081817829989,202.66453136999917,54476.79071112 2022-11-21,11:25:12.000,325,11097537,-795,0,1669029911,13039.960564249988,202.65043311000045,54476.75577552 2022-11-21,11:25:13.000,325,11097548,-795,0,1669029912,13039.852783289993,202.7068261500026,54476.60205888001 2022-11-21,11:25:14.000,325,11097531,-795,0,1669029913,13039.771947569992,202.69272789000388,54476.65096872001 2022-11-21,11:25:15.000,325,11097511,-795,0,1669029914,13039.785420189997,202.74912092999875,54476.727827040006 2022-11-21,11:25:16.000,325,11097561,-795,0,1669029915,13039.684375539997,202.76321919000475,54476.63699448 2022-11-21,11:25:17.000,325,11097551,-795,0,1669029916,13039.630485059992,202.78436658000282,54476.61603312 2022-11-21,11:25:18.000,325,11097555,-795,0,1669029917,13039.590067199992,202.79846484000154,54476.62302024 2022-11-21,11:25:19.000,325,11097561,-795,0,1669029918,13039.563121959996,202.84780875000433,54476.657955840004 2022-11-21,11:25:20.000,325,11097518,-795,0,1669029919,13039.542913029996,202.84780875000433,54476.63699448 2022-11-21,11:25:21.000,325,11097557,-795,0,1669029920,13039.542913029996,202.86190701000305,54476.59507176 2022-11-21,11:25:22.000,325,11097601,-795,0,1669029921,13039.441868379996,202.92534918000456,54476.560136160006 2022-11-21,11:25:23.000,325,11097543,-795,0,1669029922,13039.43513207,202.83371048999834,54476.49725208 2022-11-21,11:25:24.000,325,11097587,-795,0,1669029923,13039.43513207,202.91125091999857,54476.61603312 2022-11-21,11:25:25.000,325,11097557,-795,0,1669029924,13039.495758860001,202.92534918000456,54476.66494296 2022-11-21,11:25:26.000,325,11097575,-795,0,1669029925,13039.361032659996,202.8689561400024,54476.511226320006 2022-11-21,11:25:27.000,325,11097563,-795,0,1669029926,13039.29366956,202.91830004999792,54476.511226320006 2022-11-21,11:25:28.000,325,11097525,-795,0,1669029927,13039.35429635,202.8548578800037,54476.609046000005 2022-11-21,11:25:29.000,325,11097549,-795,0,1669029928,13039.340823729995,202.9042017899992,54476.5741104 2022-11-21,11:25:30.000,325,11097573,-795,0,1669029929,13039.381241589996,202.88305440000113,54476.59507176 2022-11-21,11:25:31.000,325,11097570,-795,0,1669029930,13039.37450528,202.8689561400024,54476.58808464 2022-11-21,11:25:32.000,325,11097523,-795,0,1669029931,13039.31387849,202.81961222999962,54476.48327784001 2022-11-21,11:25:33.000,325,11097567,-795,0,1669029932,13039.239779079995,202.79141571000218,54476.36449680001 2022-11-21,11:25:34.000,325,11097591,-795,0,1669029933,13039.361032659996,202.76321919000475,54476.58808464 2022-11-21,11:25:35.000,325,11097570,-795,0,1669029934,13039.39471421,202.74912092999875,54476.62302024 2022-11-21,11:25:36.000,325,11097524,-795,0,1669029935,13039.36776896999,202.78436658000282,54476.66494296 2022-11-21,11:25:37.000,325,11097571,-795,0,1669029936,13039.31387849,202.78436658000282,54476.58808464 2022-11-21,11:25:38.000,325,11097564,-795,0,1669029937,13039.22630645999,202.71387528000196,54476.54616192 2022-11-21,11:25:39.000,325,11097528,-715,0,1669029938,13039.239779079995,202.74912092999875,54476.58808464 2022-11-21,11:25:40.000,325,11097531,-795,0,1669029939,13039.24651538999,202.68567876000452,54476.58109752001 2022-11-21,11:25:41.000,325,11097525,-795,0,1669029940,13039.16567966999,202.68567876000452,54476.5741104 2022-11-21,11:25:42.000,325,11097563,-795,0,1669029941,13039.118525499995,202.67158049999853,54476.7138528 2022-11-21,11:25:43.000,325,11097544,-795,0,1669029942,13039.037689779994,202.67862962999789,54476.609046000005 2022-11-21,11:25:44.000,325,11097536,-795,0,1669029943,13038.943381439989,202.66453136999917,54476.66494296 2022-11-21,11:25:45.000,325,11097589,-795,0,1669029944,13038.889490959999,202.7068261500026,54476.6439816 2022-11-21,11:25:46.000,325,11097552,-795,0,1669029945,13038.828864169998,202.63633485000173,54476.66494296 2022-11-21,11:25:47.000,325,11097559,-795,0,1669029946,13038.700874280003,202.6574822399998,54476.58808464 2022-11-21,11:25:48.000,325,11097559,-795,0,1669029947,13038.620038560002,202.622236590003,54476.560136160006 2022-11-21,11:25:49.000,325,11097575,-795,0,1669029948,13038.646983799998,202.58699093999894,54476.69289144 2022-11-21,11:25:50.000,325,11097531,-795,0,1669029949,13038.599829630002,202.53764703000343,54476.776736880005 2022-11-21,11:25:51.000,325,11097554,-795,0,1669029950,13038.586357009997,202.5446961600028,54476.783724 2022-11-21,11:25:52.000,325,11097549,-795,0,1669029951,13038.539202840002,202.4601066000032,54476.6439816 2022-11-21,11:25:53.000,325,11097545,-795,0,1669029952,13038.579620700002,202.4107626900004,54476.706865680004 2022-11-21,11:25:54.000,325,11097594,-795,0,1669029953,13038.559411770002,202.32617313000083,54476.76276264 2022-11-21,11:25:55.000,325,11097547,-795,0,1669029954,13038.559411770002,202.28387835000467,54476.7138528 2022-11-21,11:25:56.000,325,11097542,-795,0,1669029955,13038.599829630002,202.24158357000124,54476.6439816 2022-11-21,11:25:57.000,325,11097604,-795,0,1669029956,13038.660456420002,202.17814139999973,54476.72083992001 2022-11-21,11:25:58.000,325,11097628,-795,0,1669029957,13038.788446309998,202.11469922999822,54476.86756944001 2022-11-21,11:25:59.000,325,11097588,-795,0,1669029958,13038.828864169998,202.04420793000463,54476.83962096001 2022-11-21,11:26:00.000,325,11097510,-795,0,1669029959,13038.876018339994,201.97371663000376,54476.90949216 2022-11-21,11:26:01.000,325,11097585,-795,0,1669029960,13038.98379929999,202.0019131500012,54476.8535952 2022-11-21,11:26:02.000,325,11097598,-795,0,1669029961,13038.970326679999,201.98781489000248,54476.83263384 2022-11-21,11:26:03.000,325,11097571,-795,0,1669029962,13038.956854059994,201.9384709799997,54476.80468536 2022-11-21,11:26:04.000,325,11097558,-795,0,1669029963,13038.902963579989,201.9525692399984,54476.68590432 2022-11-21,11:26:05.000,325,11097580,-795,0,1669029964,13039.00400822999,201.92437272000097,54476.874556560004 2022-11-21,11:26:06.000,325,11097545,-795,0,1669029965,13038.997271919994,201.87502880999818,54476.93744064001 2022-11-21,11:26:07.000,325,11097544,-795,0,1669029966,13039.017480849994,201.88912707000418,54476.993337600004 2022-11-21,11:26:08.000,325,11097572,-795,0,1669029967,13039.010744539999,201.86093054999947,54476.958402 2022-11-21,11:26:09.000,325,11097537,-795,0,1669029968,13038.936645129994,201.8397831600014,54476.83263384 2022-11-21,11:26:10.000,325,11097559,-795,0,1669029969,13039.017480849994,201.84683229000075,54476.958402 2022-11-21,11:26:11.000,325,11097523,-795,0,1669029970,13038.990535609999,201.8397831600014,54476.88154368 2022-11-21,11:26:12.000,325,11097574,-795,0,1669029971,13039.00400822999,201.8186357700033,54476.895517920006 2022-11-21,11:26:13.000,325,11097582,-795,0,1669029972,13039.04442608999,201.76929186000052,54476.944427760005 2022-11-21,11:26:14.000,325,11097535,-795,0,1669029973,13039.09158026,201.72699708000437,54477.11910576 2022-11-21,11:26:15.000,325,11097622,-795,0,1669029974,13039.030953469999,201.68470230000094,54477.12609288 2022-11-21,11:26:16.000,325,11097559,-795,0,1669029975,13039.098316569994,201.6283092599988,54477.15404136001 2022-11-21,11:26:17.000,325,11097595,-795,0,1669029976,13039.07137133,201.61421100000007,54477.014298960006 2022-11-21,11:26:18.000,325,11097538,-795,0,1669029977,13039.11178919,201.57896535000327,54477.04923456 2022-11-21,11:26:19.000,325,11097540,-795,0,1669029978,13039.13199812,201.57896535000327,54477.04923456 2022-11-21,11:26:20.000,325,11097614,-795,0,1669029979,13039.19262491,201.48732666000433,54477.20295120001 2022-11-21,11:26:21.000,325,11097565,-795,0,1669029980,13039.280196939995,201.48732666000433,54477.27282240001 2022-11-21,11:26:22.000,325,11097546,-795,0,1669029981,13039.259988009995,201.47322839999833,54477.21692544 2022-11-21,11:26:23.000,325,11097571,-795,0,1669029982,13039.26672431999,201.46617926999897,54477.21692544 2022-11-21,11:26:24.000,325,11097538,-795,0,1669029983,13039.29366956,201.48732666000433,54477.2378868 2022-11-21,11:26:25.000,325,11097573,-795,0,1669029984,13039.29366956,201.52962144000048,54477.35666784 2022-11-21,11:26:26.000,325,11097566,-795,0,1669029985,13039.2532517,201.52962144000048,54477.38461632 2022-11-21,11:26:27.000,325,11097588,-795,0,1669029986,13039.13199812,201.58601448000263,54477.307758 2022-11-21,11:26:28.000,325,11097616,-795,0,1669029987,13038.970326679999,201.6071618700007,54477.26583528 2022-11-21,11:26:29.000,325,11097585,-795,0,1669029988,13038.869282029998,201.67060404000222,54477.44051328001 2022-11-21,11:26:30.000,325,11097572,-795,0,1669029989,13038.774973689993,201.66355491000286,54477.51038448001 2022-11-21,11:26:31.000,325,11097557,-795,0,1669029990,13038.613302249993,201.72699708000437,54477.47544888 2022-11-21,11:26:32.000,325,11097562,-795,0,1669029991,13038.458367120002,201.74814447000244,54477.30077088001 2022-11-21,11:26:33.000,325,11097563,-795,0,1669029992,13038.310168299991,201.76224273000116,54477.328719360004 2022-11-21,11:26:34.000,325,11097524,-795,0,1669029993,13038.01377066,201.72699708000437,54477.20295120001 2022-11-21,11:26:35.000,325,11097552,-795,0,1669029994,13037.939671249995,201.72699708000437,54477.28679664 2022-11-21,11:26:36.000,325,11097574,-795,0,1669029995,13037.717373019994,201.74109534000308,54477.14705424 2022-11-21,11:26:37.000,325,11097535,-795,0,1669029996,13037.569174199998,201.67060404000222,54477.19596408 2022-11-21,11:26:38.000,325,11097596,-795,0,1669029997,13037.481602170003,201.63535838999815,54477.25884816 2022-11-21,11:26:39.000,325,11097570,-795,0,1669029998,13037.367084899997,201.62126012999943,54477.25186104001 2022-11-21,11:26:40.000,325,11097519,-795,0,1669029999,13037.232358699992,201.50142492000305,54477.042247440004 2022-11-21,11:26:41.000,325,11097546,-795,0,1669030000,13037.131314049991,201.5084740500024,54477.07718304 2022-11-21,11:26:42.000,325,11097567,-795,0,1669030001,13037.010060469991,201.48732666000433,54476.846608080006 2022-11-21,11:26:43.000,325,11097595,-795,0,1669030002,13036.942697369996,201.3463440600026,54476.783724 2022-11-21,11:26:44.000,325,11097598,-795,0,1669030003,13036.989851539991,201.28995102000044,54476.874556560004 2022-11-21,11:26:45.000,325,11097563,-795,0,1669030004,13036.94943367999,201.24060710999765,54476.79769824001 2022-11-21,11:26:46.000,325,11097527,-795,0,1669030005,13036.90901581999,201.17716494000342,54476.69987856001 2022-11-21,11:26:47.000,325,11097556,-795,0,1669030006,13036.8955432,201.08552625000448,54476.6439816 2022-11-21,11:26:48.000,325,11097570,-795,0,1669030007,13036.93596106,201.06437885999912,54476.65096872001 2022-11-21,11:26:49.000,325,11097590,-795,0,1669030008,13036.92922474999,201.00798582000425,54476.657955840004 2022-11-21,11:26:50.000,325,11097630,-795,0,1669030009,13036.88880688999,200.9868384299989,54476.61603312 2022-11-21,11:26:51.000,325,11097574,-795,0,1669030010,13036.8955432,200.97274017000018,54476.51821344 2022-11-21,11:26:52.000,325,11097537,-795,0,1669030011,13036.77428962,200.97274017000018,54476.28065136 2022-11-21,11:26:53.000,325,11097588,-795,0,1669030012,13036.760816999995,200.9515927800021,54476.4693036 2022-11-21,11:26:54.000,325,11097551,-795,0,1669030013,13036.76755330999,200.9515927800021,54476.511226320006 2022-11-21,11:26:55.000,325,11097581,-795,0,1669030014,13036.68671758999,200.97274017000018,54476.43436800001 2022-11-21,11:26:56.000,325,11097532,-795,0,1669030015,13036.63282711,200.97978929999954,54476.3994324 2022-11-21,11:26:57.000,325,11097551,-795,0,1669030016,13036.498100909994,200.9515927800021,54476.175844560006 2022-11-21,11:26:58.000,325,11097552,-795,0,1669030017,13036.424001499989,200.95864191000146,54476.14090896 2022-11-21,11:26:59.000,325,11097520,-795,0,1669030018,13036.343165779988,200.96569104000082,54476.19680592001 2022-11-21,11:27:00.000,325,11097555,-795,0,1669030019,13036.242121130002,200.97274017000018,54476.1898188 2022-11-21,11:27:01.000,325,11097565,-795,0,1669030020,13036.208439579998,200.96569104000082,54476.21078016 2022-11-21,11:27:02.000,325,11097580,-795,0,1669030021,13036.080449690002,200.99388755999826,54476.04308928 2022-11-21,11:27:03.000,325,11097554,-795,0,1669030022,13035.952459799992,200.9868384299989,54476.02911504001 2022-11-21,11:27:04.000,325,11097578,-795,0,1669030023,13035.885096699996,200.93749452000338,54475.99417944 2022-11-21,11:27:05.000,325,11097590,-795,0,1669030024,13035.804260979996,200.9515927800021,54475.868411280004 2022-11-21,11:27:06.000,325,11097574,-795,0,1669030025,13035.73016156999,200.91634712999803,54475.82648856 2022-11-21,11:27:07.000,325,11097589,-795,0,1669030026,13035.60890798999,200.92339626000467,54475.79854008 2022-11-21,11:27:08.000,325,11097536,-795,0,1669030027,13035.561753819995,200.87405235000188,54475.74264312001 2022-11-21,11:27:09.000,325,11097581,-795,0,1669030028,13035.57522644,200.8529049600038,54475.81251432001 2022-11-21,11:27:10.000,325,11097584,-795,0,1669030029,13035.49439072,200.77536453000357,54475.77757872 2022-11-21,11:27:11.000,325,11097572,-795,0,1669030030,13035.45397286,200.81061018000037,54475.69373328001 2022-11-21,11:27:12.000,325,11097675,-795,0,1669030031,13035.38660975999,200.75421713999822,54475.533029520004 2022-11-21,11:27:13.000,325,11097536,-795,0,1669030032,13035.272092489999,200.68372584000463,54475.47713256001 2022-11-21,11:27:14.000,325,11097596,-795,0,1669030033,13035.272092489999,200.64848019000056,54475.533029520004 2022-11-21,11:27:15.000,325,11097598,-795,0,1669030034,13035.204729389989,200.676676709998,54475.3513644 2022-11-21,11:27:16.000,325,11097612,-795,0,1669030035,13035.171047839998,200.62028367000312,54475.365338640004 2022-11-21,11:27:17.000,325,11097584,-795,0,1669030036,13035.191256769998,200.6061854100044,54475.3513644 2022-11-21,11:27:18.000,325,11097558,-795,0,1669030037,13035.150838909998,200.57093976000033,54475.267518960005 2022-11-21,11:27:19.000,325,11097583,-795,0,1669030038,13035.204729389989,200.5779888899997,54475.33040304001 2022-11-21,11:27:20.000,325,11097567,-795,0,1669030039,13035.184520459989,200.57093976000033,54475.32341592 2022-11-21,11:27:21.000,325,11097589,-795,0,1669030040,13035.123893669988,200.52864498000417,54475.23258336 2022-11-21,11:27:22.000,325,11097530,-795,0,1669030041,13035.090212119998,200.50749758999882,54475.09284096001 2022-11-21,11:27:23.000,325,11097596,-795,0,1669030042,13035.130629979998,200.46520281000267,54475.050918240006 2022-11-21,11:27:24.000,325,11097595,-795,0,1669030043,13035.245147249989,200.4299571599986,54475.148737920004 2022-11-21,11:27:25.000,325,11097551,-795,0,1669030044,13035.278828799994,200.37356412000372,54475.218609120006 2022-11-21,11:27:26.000,325,11097565,-795,0,1669030045,13035.32598296999,200.3312693400003,54475.1068152 2022-11-21,11:27:27.000,325,11097592,-795,0,1669030046,13035.36640082999,200.27487629999814,54475.04393112001 2022-11-21,11:27:28.000,325,11097565,-795,0,1669030047,13035.44723654999,200.26077803999942,54475.07187960001 2022-11-21,11:27:29.000,325,11097519,-795,0,1669030048,13035.48765440999,200.26782716999878,54475.00899552 2022-11-21,11:27:30.000,325,11097530,-795,0,1669030049,13035.46744547999,200.232581520002,54474.93912432 2022-11-21,11:27:31.000,325,11097584,-795,0,1669030050,13035.53480858,200.232581520002,54475.050918240006 2022-11-21,11:27:32.000,325,11097533,-795,0,1669030051,13035.55501751,200.22553239000263,54475.00899552 2022-11-21,11:27:33.000,325,11097597,-795,0,1669030052,13035.622380609995,200.17618847999984,54475.050918240006 2022-11-21,11:27:34.000,325,11097531,-795,0,1669030053,13035.69648002,200.17618847999984,54475.12777656 2022-11-21,11:27:35.000,325,11097525,-795,0,1669030054,13035.58869905999,200.15504109000176,54474.834317520006 2022-11-21,11:27:36.000,325,11097530,-795,0,1669030055,13035.75710681,200.1832376099992,54475.00899552 2022-11-21,11:27:37.000,325,11097557,-795,0,1669030056,13035.831206219991,200.19028673999856,54475.05790536 2022-11-21,11:27:38.000,325,11097577,-795,0,1669030057,13035.8177336,200.15504109000176,54474.95309856001 2022-11-21,11:27:39.000,325,11097570,-795,0,1669030058,13035.83794253,200.15504109000176,54474.97405992001 2022-11-21,11:27:40.000,325,11097591,-715,0,1669030059,13035.885096699996,200.22553239000263,54475.036944 2022-11-21,11:27:41.000,325,11097529,-795,0,1669030060,13035.972668729992,200.19733586999791,54475.12777656 2022-11-21,11:27:42.000,325,11097519,-795,0,1669030061,13036.046768139997,200.20438500000455,54475.1766864 2022-11-21,11:27:43.000,325,11097511,-795,0,1669030062,13036.120867550002,200.2114341300039,54475.1068152 2022-11-21,11:27:44.000,325,11097571,-795,0,1669030063,13036.134340169992,200.19028673999856,54475.036944 2022-11-21,11:27:45.000,325,11097558,-795,0,1669030064,13036.235384819993,200.232581520002,54475.20463488 2022-11-21,11:27:46.000,325,11097576,-795,0,1669030065,13036.296011609993,200.28192543000478,54475.1766864 2022-11-21,11:27:47.000,325,11097571,-795,0,1669030066,13036.349902089998,200.2960236900035,54475.27450608 2022-11-21,11:27:48.000,325,11097592,-795,0,1669030067,13036.336429469993,200.30307282000285,54475.26053184001 2022-11-21,11:27:49.000,325,11097599,-795,0,1669030068,13036.397056259993,200.38061325000308,54475.34437728 2022-11-21,11:27:50.000,325,11097559,-795,0,1669030069,13036.511573529999,200.42290802999923,54475.47713256001 2022-11-21,11:27:51.000,325,11097575,-795,0,1669030070,13036.531782459999,200.50749758999882,54475.54001664 2022-11-21,11:27:52.000,325,11097564,-795,0,1669030071,13036.518309839994,200.5779888899997,54475.386300000006 2022-11-21,11:27:53.000,325,11097586,-795,0,1669030072,13036.572200319999,200.62733280000248,54475.47713256001 2022-11-21,11:27:54.000,325,11097591,-795,0,1669030073,13036.67324497,200.690774970004,54475.533029520004 2022-11-21,11:27:55.000,325,11097572,-795,0,1669030074,13036.66650865999,200.79651192000165,54475.533029520004 2022-11-21,11:27:56.000,325,11097579,-795,0,1669030075,13036.64629972999,200.8529049600038,54475.47014544 2022-11-21,11:27:57.000,325,11097527,-795,0,1669030076,13036.720399139995,200.90929799999867,54475.52604240001 2022-11-21,11:27:58.000,325,11097576,-795,0,1669030077,13036.841652719995,200.97274017000018,54475.74963024 2022-11-21,11:27:59.000,325,11097552,-795,0,1669030078,13036.821443789995,201.02208408000297,54475.770591600005 2022-11-21,11:28:00.000,325,11097601,-795,0,1669030079,13036.81470748,201.07847711999784,54475.735656 2022-11-21,11:28:01.000,325,11097555,-795,0,1669030080,13036.79449855,201.1630666800047,54475.735656 2022-11-21,11:28:02.000,325,11097590,-795,0,1669030081,13036.66650865999,201.21241059000022,54475.67975904 2022-11-21,11:28:03.000,325,11097546,-795,0,1669030082,13036.599145559994,201.24060710999765,54475.64482344001 2022-11-21,11:28:04.000,325,11097519,-795,0,1669030083,13036.572200319999,201.2476562400043,54475.67975904 2022-11-21,11:28:05.000,325,11097577,-795,0,1669030084,13036.592409249999,201.27585276000173,54475.868411280004 2022-11-21,11:28:06.000,325,11097601,-795,0,1669030085,13036.572200319999,201.18421407000278,54475.8753984 2022-11-21,11:28:07.000,325,11097561,-795,0,1669030086,13036.56546400999,201.261754500003,54475.86142416001 2022-11-21,11:28:08.000,325,11097514,-795,0,1669030087,13036.471155669999,201.261754500003,54475.72866888 2022-11-21,11:28:09.000,325,11097569,-795,0,1669030088,13036.471155669999,201.30404927999916,54475.82648856 2022-11-21,11:28:10.000,325,11097554,-795,0,1669030089,13036.403792569989,201.32519667000452,54475.84744992 2022-11-21,11:28:11.000,325,11097497,-795,0,1669030090,13036.309484229998,201.36749145000067,54475.78456584 2022-11-21,11:28:12.000,325,11097571,-795,0,1669030091,13036.289275299998,201.3815897099994,54475.77757872 2022-11-21,11:28:13.000,325,11097591,-795,0,1669030092,13036.228648509998,201.38863883999875,54475.840462800006 2022-11-21,11:28:14.000,325,11097576,-795,0,1669030093,13036.242121130002,201.40273710000474,54475.90334688 2022-11-21,11:28:15.000,325,11097547,-795,0,1669030094,13036.221912200002,201.45208101000026,54475.93129536001 2022-11-21,11:28:16.000,325,11097542,-795,0,1669030095,13036.127603859997,201.4802775299977,54475.770591600005 2022-11-21,11:28:17.000,325,11097578,-795,0,1669030096,13036.114131239992,201.4802775299977,54475.84744992 2022-11-21,11:28:18.000,325,11097605,-795,0,1669030097,13036.066977069997,201.48732666000433,54475.91033400001 2022-11-21,11:28:19.000,325,11097559,-795,0,1669030098,13036.040031830002,201.50142492000305,54475.840462800006 2022-11-21,11:28:20.000,325,11097638,-795,0,1669030099,13036.073713379992,201.52962144000048,54475.86142416001 2022-11-21,11:28:21.000,325,11097592,-795,0,1669030100,13036.053504449992,201.52257231000112,54475.99417944 2022-11-21,11:28:22.000,325,11097528,-795,0,1669030101,13035.945723489996,201.62126012999943,54475.78456584 2022-11-21,11:28:23.000,325,11097558,-795,0,1669030102,13035.959196110001,201.60011274000135,54475.85443704 2022-11-21,11:28:24.000,325,11097529,-795,0,1669030103,13036.006350279997,201.61421100000007,54475.92430824 2022-11-21,11:28:25.000,325,11097546,-795,0,1669030104,13035.965932419997,201.61421100000007,54475.91033400001 2022-11-21,11:28:26.000,325,11097574,-795,0,1669030105,13035.972668729992,201.6283092599988,54475.91732112 2022-11-21,11:28:27.000,325,11097567,-795,0,1669030106,13035.959196110001,201.63535838999815,54475.819501440004 2022-11-21,11:28:28.000,325,11097553,-795,0,1669030107,13035.918778250001,201.67060404000222,54475.840462800006 2022-11-21,11:28:29.000,325,11097556,-795,0,1669030108,13036.040031830002,201.67765317000158,54475.98020520001 2022-11-21,11:28:30.000,325,11097578,-795,0,1669030109,13036.100658620002,201.67060404000222,54476.05007640001 2022-11-21,11:28:31.000,325,11097551,-795,0,1669030110,13036.208439579998,201.68470230000094,54476.04308928 2022-11-21,11:28:32.000,325,11097496,-795,0,1669030111,13036.215175889993,201.67765317000158,54475.97321808 2022-11-21,11:28:33.000,325,11097558,-795,0,1669030112,13036.282538990003,201.705849689999,54475.89635976 2022-11-21,11:28:34.000,325,11097515,-795,0,1669030113,13036.309484229998,201.76224273000116,54475.97321808 2022-11-21,11:28:35.000,325,11097598,-795,0,1669030114,13036.417265189993,201.76224273000116,54476.05007640001 2022-11-21,11:28:36.000,325,11097548,-795,0,1669030115,13036.343165779988,201.8045375100046,54475.868411280004 2022-11-21,11:28:37.000,325,11097573,-795,0,1669030116,13036.410528879998,201.8538814200001,54476.00116656001 2022-11-21,11:28:38.000,325,11097566,-795,0,1669030117,13036.491364599999,201.91027446000226,54476.14090896 2022-11-21,11:28:39.000,325,11097598,-795,0,1669030118,13036.572200319999,201.95961836999777,54476.30161272 2022-11-21,11:28:40.000,325,11097544,-795,0,1669030119,13036.578936629994,201.98781489000248,54476.3295612 2022-11-21,11:28:41.000,325,11097560,-795,0,1669030120,13036.639563419994,201.98781489000248,54476.23872864 2022-11-21,11:28:42.000,325,11097618,-795,0,1669030121,13036.599145559994,202.00896228000056,54476.18283168 2022-11-21,11:28:43.000,325,11097560,-795,0,1669030122,13036.572200319999,202.0653553200027,54476.175844560006 2022-11-21,11:28:44.000,325,11097567,-795,0,1669030123,13036.71366283,202.051257060004,54476.343535440006 2022-11-21,11:28:45.000,325,11097549,-795,0,1669030124,13036.801234859995,202.05830619000335,54476.43436800001 2022-11-21,11:28:46.000,325,11097547,-795,0,1669030125,13036.80797116999,202.09355184000015,54476.40641952 2022-11-21,11:28:47.000,325,11097575,-795,0,1669030126,13036.91575213,202.12174836000486,54476.40641952 2022-11-21,11:28:48.000,325,11097581,-795,0,1669030127,13036.99658785,202.10765009999886,54476.46231648001 2022-11-21,11:28:49.000,325,11097533,-795,0,1669030128,13037.104368809996,202.12174836000486,54476.42039376 2022-11-21,11:28:50.000,325,11097559,-795,0,1669030129,13037.117841430001,202.1499448800023,54476.490264960004 2022-11-21,11:28:51.000,325,11097561,-795,0,1669030130,13037.164995599996,202.19223965999845,54476.3994324 2022-11-21,11:28:52.000,325,11097586,-795,0,1669030131,13037.232358699992,202.2133870500038,54476.52520056 2022-11-21,11:28:53.000,325,11097607,-795,0,1669030132,13037.400766450002,202.17109227000037,54476.52520056 2022-11-21,11:28:54.000,325,11097627,-795,0,1669030133,13037.535492649993,202.17814139999973,54476.76276264 2022-11-21,11:28:55.000,325,11097517,-795,0,1669030134,13037.616328369993,202.2133870500038,54476.75577552 2022-11-21,11:28:56.000,325,11097539,-795,0,1669030135,13037.676955159994,202.1499448800023,54476.776736880005 2022-11-21,11:28:57.000,325,11097570,-795,0,1669030136,13037.78473611999,202.17814139999973,54476.61603312 2022-11-21,11:28:58.000,325,11097534,-795,0,1669030137,13037.84536290999,202.1992887899978,54476.66494296 2022-11-21,11:28:59.000,325,11097573,-795,0,1669030138,13038.01377066,202.26273095999932,54476.83263384 2022-11-21,11:29:00.000,325,11097590,-795,0,1669030139,13038.09460638,202.29092748000403,54476.95141488 2022-11-21,11:29:01.000,325,11097607,-795,0,1669030140,13038.14849685999,202.3614187800049,54476.993337600004 2022-11-21,11:29:02.000,325,11097596,-795,0,1669030141,13038.12828792999,202.40371356000105,54477.00032472 2022-11-21,11:29:03.000,325,11097594,-795,0,1669030142,13038.161969479996,202.4601066000032,54477.014298960006 2022-11-21,11:29:04.000,325,11097570,-795,0,1669030143,13038.229332579991,202.45305747000384,54477.17500272001 2022-11-21,11:29:05.000,325,11097587,-795,0,1669030144,13038.283223059996,202.48125399000128,54477.17500272001 2022-11-21,11:29:06.000,325,11097575,-795,0,1669030145,13038.343849849996,202.5235487700047,54477.209938320004 2022-11-21,11:29:07.000,325,11097590,-795,0,1669030146,13038.316904610001,202.55174529000215,54477.13308000001 2022-11-21,11:29:08.000,325,11097544,-795,0,1669030147,13038.384267709996,202.5587944200015,54477.209938320004 2022-11-21,11:29:09.000,325,11097595,-795,0,1669030148,13038.471839739992,202.56584355000086,54477.31474512 2022-11-21,11:29:10.000,325,11097563,-795,0,1669030149,13038.593093319992,202.57289268000022,54477.58025568 2022-11-21,11:29:11.000,325,11097604,-795,0,1669030150,13038.626774869997,202.60108919999766,54477.62916552 2022-11-21,11:29:12.000,325,11097529,-795,0,1669030151,13038.660456420002,202.58699093999894,54477.5523072 2022-11-21,11:29:13.000,325,11097562,-795,0,1669030152,13038.687401659998,202.61518746000365,54477.58724280001 2022-11-21,11:29:14.000,325,11097578,-795,0,1669030153,13038.741292139988,202.6433839800011,54477.70602384001 2022-11-21,11:29:15.000,325,11097576,-795,0,1669030154,13038.774973689993,202.6574822399998,54477.69903672 2022-11-21,11:29:16.000,325,11097568,-795,0,1669030155,13038.815391549993,202.7068261500026,54477.84576624001 2022-11-21,11:29:17.000,325,11097515,-795,0,1669030156,13038.781709999988,202.7561700599981,54477.75493368001 2022-11-21,11:29:18.000,325,11097589,-795,0,1669030157,13038.768237379998,202.78436658000282,54477.77589504001 2022-11-21,11:29:19.000,325,11097574,-795,0,1669030158,13038.869282029998,202.8407596199977,54478.00647 2022-11-21,11:29:20.000,325,11097562,-795,0,1669030159,13038.828864169998,202.82666135999898,54477.97153440001 2022-11-21,11:29:21.000,325,11097557,-795,0,1669030160,13038.781709999988,202.8689561400024,54477.94358592001 2022-11-21,11:29:22.000,325,11097557,-795,0,1669030161,13038.741292139988,202.9042017899992,54477.84576624001 2022-11-21,11:29:23.000,325,11097564,-795,0,1669030162,13038.741292139988,202.96059483000136,54477.92262456001 2022-11-21,11:29:24.000,325,11097589,-795,0,1669030163,13038.801918929988,203.00993874000415,54478.05537984 2022-11-21,11:29:25.000,325,11097546,-795,0,1669030164,13038.801918929988,203.04518439000094,54478.13922528001 2022-11-21,11:29:26.000,325,11097571,-795,0,1669030165,13038.741292139988,203.05928264999966,54478.11127680001 2022-11-21,11:29:27.000,325,11097618,-795,0,1669030166,13038.727819519998,203.10862656000245,54478.12525104 2022-11-21,11:29:28.000,325,11097588,-795,0,1669030167,13038.694137969993,203.08747917000437,54478.10428968 2022-11-21,11:29:29.000,325,11097574,-795,0,1669030168,13038.606565939997,203.12272482000117,54478.1462124 2022-11-21,11:29:30.000,325,11097586,-795,0,1669030169,13038.599829630002,203.1509213399986,54478.13223816 2022-11-21,11:29:31.000,325,11097552,-795,0,1669030170,13038.505521289997,203.1509213399986,54478.13223816 2022-11-21,11:29:32.000,325,11097541,-795,0,1669030171,13038.417949260001,203.1509213399986,54478.05537984 2022-11-21,11:29:33.000,325,11097575,-795,0,1669030172,13038.384267709996,203.19321612000203,54478.09031544001 2022-11-21,11:29:34.000,325,11097582,-795,0,1669030173,13038.289959369991,203.17911786000332,54478.069354080006 2022-11-21,11:29:35.000,325,11097593,-795,0,1669030174,13038.242805199996,203.1650196000046,54478.03441848 2022-11-21,11:29:36.000,325,11097547,-795,0,1669030175,13038.310168299991,203.12272482000117,54478.18114800001 2022-11-21,11:29:37.000,325,11097548,-795,0,1669030176,13038.101342689995,203.22141263999947,54478.13223816 2022-11-21,11:29:38.000,325,11097634,-795,0,1669030177,13038.06766113999,203.17911786000332,54478.10428968 2022-11-21,11:29:39.000,325,11097614,-795,0,1669030178,13038.06766113999,203.14387220999924,54477.999482880005 2022-11-21,11:29:40.000,325,11097557,-795,0,1669030179,13038.02724327999,203.12272482000117,54478.188135120006 2022-11-21,11:29:41.000,325,11097583,-795,0,1669030180,13038.020506969995,203.15797046999796,54478.17416088 2022-11-21,11:29:42.000,325,11097591,-795,0,1669030181,13037.95314387,203.1015774300031,54478.237044960006 2022-11-21,11:29:43.000,325,11097572,-795,0,1669030182,13037.89251708,203.12977395000053,54478.13223816 2022-11-21,11:29:44.000,325,11097564,-795,0,1669030183,13037.92619862999,203.05928264999966,54478.188135120006 2022-11-21,11:29:45.000,325,11097598,-795,0,1669030184,13037.83189029,203.12272482000117,54478.05537984 2022-11-21,11:29:46.000,325,11097602,-795,0,1669030185,13037.838626599994,203.08747917000437,54478.13922528001 2022-11-21,11:29:47.000,325,11097628,-795,0,1669030186,13037.757790879994,203.06633177999902,54478.02743136 2022-11-21,11:29:48.000,325,11097577,-795,0,1669030187,13037.697164089994,203.03108613000222,54478.01345712001 2022-11-21,11:29:49.000,325,11097562,-795,0,1669030188,13037.717373019994,202.9887913499988,54478.09730256 2022-11-21,11:29:50.000,325,11097575,-795,0,1669030189,13037.811681359999,202.94649657000264,54478.26499344 2022-11-21,11:29:51.000,325,11097634,-795,0,1669030190,13037.751054569999,202.96059483000136,54478.27198056 2022-11-21,11:29:52.000,325,11097568,-795,0,1669030191,13037.771263499999,202.89715265999985,54478.09031544001 2022-11-21,11:29:53.000,325,11097594,-795,0,1669030192,13037.76452718999,202.88305440000113,54478.15319952 2022-11-21,11:29:54.000,325,11097575,-795,0,1669030193,13037.744318259989,202.8407596199977,54478.15319952 2022-11-21,11:29:55.000,325,11097583,-795,0,1669030194,13037.737581949994,202.79141571000218,54478.118263920005 2022-11-21,11:29:56.000,325,11097576,-795,0,1669030195,13037.650009919998,202.7702683200041,54477.999482880005 2022-11-21,11:29:57.000,325,11097559,-795,0,1669030196,13037.710636709999,202.71387528000196,54478.16018664001 2022-11-21,11:29:58.000,325,11097581,-795,0,1669030197,13037.710636709999,202.62928572000237,54478.237044960006 2022-11-21,11:29:59.000,325,11097586,-795,0,1669030198,13037.717373019994,202.60108919999766,54478.19512224 2022-11-21,11:30:00.000,325,11097577,-795,0,1669030199,13037.724109329989,202.50240137999936,54478.09031544001 2022-11-21,11:30:01.000,325,11097576,-795,0,1669030200,13037.83189029,202.45305747000384,54478.188135120006 2022-11-21,11:30:02.000,325,11097566,-795,0,1669030201,13037.959880179995,202.41781181999977,54478.048392720004 2022-11-21,11:30:03.000,325,11097619,-795,0,1669030202,13038.04745220999,202.3966644300017,54478.09031544001 2022-11-21,11:30:04.000,325,11097549,-795,0,1669030203,13038.08787006999,202.41781181999977,54478.216083600004 2022-11-21,11:30:05.000,325,11097563,-795,0,1669030204,13038.11481531,202.3966644300017,54478.29294192 2022-11-21,11:30:06.000,325,11097578,-795,0,1669030205,13038.161969479996,202.40371356000105,54478.26499344 2022-11-21,11:30:07.000,325,11097587,-795,0,1669030206,13038.11481531,202.40371356000105,54478.20909648001 2022-11-21,11:30:08.000,325,11097554,-795,0,1669030207,13038.161969479996,202.38256617000297,54478.23005784001 2022-11-21,11:30:09.000,325,11097543,-795,0,1669030208,13038.161969479996,202.38256617000297,54478.2510192 2022-11-21,11:30:10.000,325,11097617,-795,0,1669030209,13038.202387339996,202.36846791000426,54478.25800632001 2022-11-21,11:30:11.000,325,11097543,-795,0,1669030210,13038.1754421,202.34027138999954,54478.23005784001 2022-11-21,11:30:12.000,325,11097588,-795,0,1669030211,13038.15523317,202.35436964999826,54478.12525104 2022-11-21,11:30:13.000,325,11097586,-795,0,1669030212,13038.14849685999,202.36846791000426,54478.12525104 2022-11-21,11:30:14.000,325,11097569,-795,0,1669030213,13038.202387339996,202.38256617000297,54478.32787752001 2022-11-21,11:30:15.000,325,11097543,-795,0,1669030214,13038.21585996,202.34027138999954,54478.24403208 2022-11-21,11:30:16.000,325,11097543,-795,0,1669030215,13038.18891471999,202.3614187800049,54478.237044960006 2022-11-21,11:30:17.000,325,11097601,-795,0,1669030216,13038.11481531,202.32617313000083,54478.05537984 2022-11-21,11:30:18.000,325,11097545,-795,0,1669030217,13038.101342689995,202.31912400000147,54478.10428968 2022-11-21,11:30:19.000,325,11097599,-795,0,1669030218,13038.12828792999,202.34027138999954,54478.15319952 2022-11-21,11:30:20.000,325,11097554,-795,0,1669030219,13038.10807899999,202.3473205199989,54478.118263920005 2022-11-21,11:30:21.000,325,11097533,-795,0,1669030220,13038.16870578999,202.35436964999826,54478.27896768001 2022-11-21,11:30:22.000,325,11097574,-795,0,1669030221,13038.16870578999,202.37551704000361,54478.1462124 2022-11-21,11:30:23.000,325,11097548,-795,0,1669030222,13038.18891471999,202.43895920999785,54478.09031544001 2022-11-21,11:30:24.000,325,11097513,-795,0,1669030223,13038.23606889,202.42486094999913,54478.15319952 2022-11-21,11:30:25.000,325,11097560,-795,0,1669030224,13038.222596269996,202.41781181999977,54478.09031544001 2022-11-21,11:30:26.000,325,11097546,-795,0,1669030225,13038.202387339996,202.47420486000192,54478.12525104 2022-11-21,11:30:27.000,325,11097588,-795,0,1669030226,13038.18891471999,202.46715573000256,54478.04140560001 2022-11-21,11:30:28.000,325,11097581,-795,0,1669030227,13038.14849685999,202.53059790000407,54477.92262456001 2022-11-21,11:30:29.000,325,11097603,-795,0,1669030228,13038.222596269996,202.55174529000215,54478.118263920005 2022-11-21,11:30:30.000,325,11097543,-795,0,1669030229,13038.330377229991,202.58699093999894,54478.13922528001 2022-11-21,11:30:31.000,325,11097582,-795,0,1669030230,13038.296695680001,202.62928572000237,54478.04140560001 2022-11-21,11:30:32.000,325,11097556,-795,0,1669030231,13038.343849849996,202.68567876000452,54477.97153440001 2022-11-21,11:30:33.000,325,11097549,-795,0,1669030232,13038.404476639997,202.72797354000068,54478.06236696001 2022-11-21,11:30:34.000,325,11097584,-795,0,1669030233,13038.384267709996,202.74912092999875,54478.13223816 2022-11-21,11:30:35.000,325,11097564,-795,0,1669030234,13038.431421879992,202.77731745000347,54478.11127680001 2022-11-21,11:30:36.000,325,11097553,-795,0,1669030235,13038.364058779996,202.7702683200041,54477.94358592001 2022-11-21,11:30:37.000,325,11097562,-795,0,1669030236,13038.451630809992,202.81961222999962,54478.0763412 2022-11-21,11:30:38.000,325,11097587,-795,0,1669030237,13038.485312359997,202.93239831000392,54478.17416088 2022-11-21,11:30:39.000,325,11097571,-795,0,1669030238,13038.370795089992,202.89715265999985,54478.118263920005 2022-11-21,11:30:40.000,325,11097547,-795,0,1669030239,13038.451630809992,202.97469309000007,54478.20909648001 2022-11-21,11:30:41.000,325,11097592,-795,0,1669030240,13038.431421879992,202.97469309000007,54478.00647 2022-11-21,11:30:42.000,325,11097587,-795,0,1669030241,13038.357322470001,202.99584047999815,54477.95756016 2022-11-21,11:30:43.000,325,11097590,-795,0,1669030242,13038.391004019992,203.0169878700035,54478.01345712001 2022-11-21,11:30:44.000,325,11097583,-795,0,1669030243,13038.404476639997,203.05928264999966,54478.0763412 2022-11-21,11:30:45.000,325,11097595,-795,0,1669030244,13038.391004019992,203.1015774300031,54478.08332832 2022-11-21,11:30:46.000,325,11097583,-795,0,1669030245,13038.364058779996,203.12977395000053,54478.12525104 2022-11-21,11:30:47.000,325,11097605,-795,0,1669030246,13038.377531400001,203.1509213399986,54478.09031544001 2022-11-21,11:30:48.000,325,11097503,-795,0,1669030247,13038.364058779996,203.09452830000373,54477.96454728 2022-11-21,11:30:49.000,325,11097562,-795,0,1669030248,13038.323640919996,203.1156756900018,54477.9365988 2022-11-21,11:30:50.000,325,11097546,-795,0,1669030249,13038.343849849996,203.08043003999774,54478.00647 2022-11-21,11:30:51.000,325,11097543,-795,0,1669030250,13038.384267709996,203.07338090999838,54477.96454728 2022-11-21,11:30:52.000,325,11097549,-795,0,1669030251,13038.323640919996,203.04518439000094,54477.83877912 2022-11-21,11:30:53.000,325,11097572,-795,0,1669030252,13038.370795089992,203.07338090999838,54477.84576624001 2022-11-21,11:30:54.000,325,11097600,-795,0,1669030253,13038.485312359997,203.07338090999838,54478.069354080006 2022-11-21,11:30:55.000,325,11097569,-795,0,1669030254,13038.391004019992,203.12977395000053,54477.733972320006 2022-11-21,11:30:56.000,325,11097572,-795,0,1669030255,13038.471839739992,203.12272482000117,54478.048392720004 2022-11-21,11:30:57.000,325,11097594,-795,0,1669030256,13038.438158190002,203.17206873000396,54477.92961168 2022-11-21,11:30:58.000,325,11097612,-795,0,1669030257,13038.492048669992,203.17206873000396,54477.97153440001 2022-11-21,11:30:59.000,325,11097530,-795,0,1669030258,13038.539202840002,203.22141263999947,54478.09031544001 2022-11-21,11:31:00.000,325,11097600,-795,0,1669030259,13038.586357009997,203.24256003000482,54478.17416088 2022-11-21,11:31:01.000,325,11097573,-795,0,1669030260,13038.633511179993,203.30600219999906,54478.22307072 2022-11-21,11:31:02.000,325,11097589,-795,0,1669030261,13038.640247490002,203.30600219999906,54478.22307072 2022-11-21,11:31:03.000,325,11097620,-795,0,1669030262,13038.640247490002,203.3623952400012,54478.167173760005 2022-11-21,11:31:04.000,325,11097532,-795,0,1669030263,13038.593093319992,203.33419872000377,54478.05537984 2022-11-21,11:31:05.000,325,11097573,-795,0,1669030264,13038.606565939997,203.37649349999992,54478.16018664001 2022-11-21,11:31:06.000,325,11097558,-795,0,1669030265,13038.633511179993,203.43288654000207,54478.2510192 2022-11-21,11:31:07.000,325,11097596,-795,0,1669030266,13038.633511179993,203.48223045000486,54478.2510192 2022-11-21,11:31:08.000,325,11097586,-795,0,1669030267,13038.593093319992,203.4610830599995,54478.17416088 2022-11-21,11:31:09.000,325,11097585,-795,0,1669030268,13038.646983799998,203.53157436000038,54478.237044960006 2022-11-21,11:31:10.000,325,11097565,-795,0,1669030269,13038.721083209988,203.5456726199991,54478.3907616 2022-11-21,11:31:11.000,325,11097564,-795,0,1669030270,13038.748028449998,203.51747610000166,54478.39774872001 2022-11-21,11:31:12.000,325,11097596,-795,0,1669030271,13038.748028449998,203.51747610000166,54478.32787752001 2022-11-21,11:31:13.000,325,11097580,-795,0,1669030272,13038.822127859989,203.5104269700023,54478.3208904 2022-11-21,11:31:14.000,325,11097567,-795,0,1669030273,13038.855809409994,203.49632871000358,54478.43967144 2022-11-21,11:31:15.000,325,11097613,-795,0,1669030274,13038.889490959999,203.53157436000038,54478.39774872001 2022-11-21,11:31:16.000,325,11097531,-795,0,1669030275,13038.855809409994,203.52452523000102,54478.29294192 2022-11-21,11:31:17.000,325,11097562,-795,0,1669030276,13038.929908819999,203.50337784000294,54478.41871008 2022-11-21,11:31:18.000,325,11097584,-795,0,1669030277,13039.030953469999,203.51747610000166,54478.404735840006 2022-11-21,11:31:19.000,325,11097562,-795,0,1669030278,13039.14547073999,203.53157436000038,54478.57941384 2022-11-21,11:31:20.000,325,11097554,-795,0,1669030279,13039.138734429995,203.47518131999823,54478.58640096 2022-11-21,11:31:21.000,325,11097562,-715,0,1669030280,13039.14547073999,203.51747610000166,54478.523516880006 2022-11-21,11:31:22.000,325,11097577,-795,0,1669030281,13039.12526180999,203.5104269700023,54478.53749112 2022-11-21,11:31:23.000,325,11097561,-795,0,1669030282,13039.20609752999,203.49632871000358,54478.58640096 2022-11-21,11:31:24.000,325,11097582,-795,0,1669030283,13039.320614799995,203.55272174999845,54478.79601456 2022-11-21,11:31:25.000,325,11097554,-795,0,1669030284,13039.401450519996,203.5738691400038,54478.87287288 2022-11-21,11:31:26.000,325,11097552,-795,0,1669030285,13039.43513207,203.5597708799978,54478.79601456 2022-11-21,11:31:27.000,325,11097576,-795,0,1669030286,13039.47554993,203.63026217999868,54478.85889864001 2022-11-21,11:31:28.000,325,11097554,-795,0,1669030287,13039.502495169996,203.61616391999996,54478.97069256 2022-11-21,11:31:29.000,325,11097580,-795,0,1669030288,13039.536176720001,203.62321304999932,54478.97069256 2022-11-21,11:31:30.000,325,11097610,-795,0,1669030289,13039.556385650001,203.6091147900006,54478.837937280005 2022-11-21,11:31:31.000,325,11097554,-795,0,1669030290,13039.603539819997,203.59501653000189,54478.99864104001 2022-11-21,11:31:32.000,325,11097578,-795,0,1669030291,13039.576594580001,203.62321304999932,54478.92178272 2022-11-21,11:31:33.000,325,11097579,-795,0,1669030292,13039.603539819997,203.58091827000317,54478.94973120001 2022-11-21,11:31:34.000,325,11097560,-795,0,1669030293,13039.745002329997,203.55272174999845,54479.13838344 2022-11-21,11:31:35.000,325,11097571,-795,0,1669030294,13039.792156499992,203.5597708799978,54479.13838344 2022-11-21,11:31:36.000,325,11097549,-795,0,1669030295,13039.846046979997,203.49632871000358,54479.13838344 2022-11-21,11:31:37.000,325,11097574,-795,0,1669030296,13039.872992219993,203.48927958000422,54479.1593448 2022-11-21,11:31:38.000,325,11097563,-795,0,1669030297,13039.913410079993,203.45403393000015,54479.0894736 2022-11-21,11:31:39.000,325,11097583,-795,0,1669030298,13039.994245799993,203.49632871000358,54479.075499360006 2022-11-21,11:31:40.000,325,11097595,-795,0,1669030299,13039.987509489998,203.49632871000358,54479.11043496 2022-11-21,11:31:41.000,325,11097609,-795,0,1669030300,13040.169389859999,203.5104269700023,54479.35498416001 2022-11-21,11:31:42.000,325,11097534,-795,0,1669030301,13040.162653549989,203.50337784000294,54479.28511296001 2022-11-21,11:31:43.000,325,11097575,-795,0,1669030302,13040.189598789999,203.5456726199991,54479.34799704 2022-11-21,11:31:44.000,325,11097522,-795,0,1669030303,13040.28390712999,203.5597708799978,54479.459790960005 2022-11-21,11:31:45.000,325,11097567,-795,0,1669030304,13040.297379749994,203.58796740000253,54479.49472656 2022-11-21,11:31:46.000,325,11097543,-795,0,1669030305,13040.41189702,203.62321304999932,54479.508700800005 2022-11-21,11:31:47.000,325,11097532,-795,0,1669030306,13040.358006539995,203.63731130999804,54479.4388296 2022-11-21,11:31:48.000,325,11097573,-795,0,1669030307,13040.40516070999,203.70075347999955,54479.4737652 2022-11-21,11:31:49.000,325,11097563,-795,0,1669030308,13040.54662321999,203.68665522000083,54479.746262880006 2022-11-21,11:31:50.000,325,11097602,-795,0,1669030309,13040.60725000999,203.68665522000083,54479.83709544001 2022-11-21,11:31:51.000,325,11097580,-795,0,1669030310,13040.63419525,203.68665522000083,54479.87203104 2022-11-21,11:31:52.000,325,11097533,-795,0,1669030311,13040.65440418,203.6725569600021,54479.60652048 2022-11-21,11:31:53.000,325,11097553,-795,0,1669030312,13040.708294659991,203.6725569600021,54479.78119848 2022-11-21,11:31:54.000,325,11097597,-795,0,1669030313,13040.836284550001,203.6584587000034,54479.9977992 2022-11-21,11:31:55.000,325,11097571,-795,0,1669030314,13040.883438719997,203.62321304999932,54480.05369616001 2022-11-21,11:31:56.000,325,11097535,-795,0,1669030315,13040.910383959992,203.66550783000275,54479.96985072 2022-11-21,11:31:57.000,325,11097565,-795,0,1669030316,13040.930592889992,203.63731130999804,54480.00478632001 2022-11-21,11:31:58.000,325,11097609,-795,0,1669030317,13041.078791710002,203.6584587000034,54480.17247720001 2022-11-21,11:31:59.000,325,11097566,-795,0,1669030318,13041.186572669998,203.67960609000147,54480.30523248 2022-11-21,11:32:00.000,325,11097530,-795,0,1669030319,13041.233726839993,203.63026217999868,54480.30523248 2022-11-21,11:32:01.000,325,11097586,-795,0,1669030320,13041.274144699993,203.67960609000147,54480.396065040004 2022-11-21,11:32:02.000,325,11097616,-795,0,1669030321,13041.240463149988,203.64436044000468,54480.30523248 2022-11-21,11:32:03.000,325,11097600,-795,0,1669030322,13041.314562559994,203.6725569600021,54480.3122196 2022-11-21,11:32:04.000,325,11097579,-795,0,1669030323,13041.341507799989,203.70075347999955,54480.54978168 2022-11-21,11:32:05.000,325,11097584,-795,0,1669030324,13041.449288759999,203.70075347999955,54480.62664000001 2022-11-21,11:32:06.000,325,11097575,-795,0,1669030325,13041.46949769,203.70075347999955,54480.61965288 2022-11-21,11:32:07.000,325,11097589,-795,0,1669030326,13041.456025069994,203.7078026099989,54480.50785896001 2022-11-21,11:32:08.000,325,11097479,-795,0,1669030327,13041.52338816999,203.68665522000083,54480.78734376 2022-11-21,11:32:09.000,325,11097596,-795,0,1669030328,13041.536860789995,203.75009739000234,54480.66856272 2022-11-21,11:32:10.000,325,11097547,-795,0,1669030329,13041.557069719995,203.74304826000298,54480.78734376 2022-11-21,11:32:11.000,325,11097567,-795,0,1669030330,13041.557069719995,203.73599913000362,54480.82227936001 2022-11-21,11:32:12.000,325,11097567,-795,0,1669030331,13041.496442929994,203.7078026099989,54480.72445968001 2022-11-21,11:32:13.000,325,11097591,-795,0,1669030332,13041.56380602999,203.73599913000362,54480.68952408 2022-11-21,11:32:14.000,325,11097582,-795,0,1669030333,13041.658114369995,203.7571465200017,54480.899137680004 2022-11-21,11:32:15.000,325,11097583,-795,0,1669030334,13041.71200485,203.73599913000362,54480.87817632 2022-11-21,11:32:16.000,325,11097543,-795,0,1669030335,13041.738950089995,203.76419565000106,54480.920099040006 2022-11-21,11:32:17.000,325,11097588,-795,0,1669030336,13041.73221378,203.77829390999977,54480.801318000005 2022-11-21,11:32:18.000,325,11097555,-795,0,1669030337,13041.65137806,203.7923921699985,54480.73843392 2022-11-21,11:32:19.000,325,11097588,-795,0,1669030338,13041.678323299995,203.82763782000256,54480.7663824 2022-11-21,11:32:20.000,325,11097538,-795,0,1669030339,13041.71200485,203.86288346999936,54480.95503464 2022-11-21,11:32:21.000,325,11097570,-795,0,1669030340,13041.76589532999,203.86288346999936,54480.96202176001 2022-11-21,11:32:22.000,325,11097559,-795,0,1669030341,13041.73221378,203.91222738000215,54480.920099040006 2022-11-21,11:32:23.000,325,11097588,-795,0,1669030342,13041.75242271,203.9192765100015,54480.95503464 2022-11-21,11:32:24.000,325,11097489,-795,0,1669030343,13041.77263164,203.97566955000366,54480.99695736 2022-11-21,11:32:25.000,325,11097540,-795,0,1669030344,13041.76589532999,204.01091520000045,54481.03888008001 2022-11-21,11:32:26.000,325,11097541,-795,0,1669030345,13041.73221378,204.0673082400026,54481.0458672 2022-11-21,11:32:27.000,325,11097562,-795,0,1669030346,13041.66485067999,204.07435737000196,54480.86420208001 2022-11-21,11:32:28.000,325,11097602,-795,0,1669030347,13041.597487579995,204.08845563000068,54480.94106040001 2022-11-21,11:32:29.000,325,11097571,-795,0,1669030348,13041.67158699,204.1025538899994,54481.05285432 2022-11-21,11:32:30.000,325,11097604,-795,0,1669030349,13041.658114369995,204.09550476000004,54481.12272552 2022-11-21,11:32:31.000,325,11097558,-795,0,1669030350,13041.59075127,204.11665214999812,54481.136699760005 2022-11-21,11:32:32.000,325,11097505,-795,0,1669030351,13041.46276137999,204.10960301999876,54480.95503464 2022-11-21,11:32:33.000,325,11097568,-795,0,1669030352,13041.48970662,204.11665214999812,54480.93407328 2022-11-21,11:32:34.000,325,11097613,-795,0,1669030353,13041.48297030999,204.14484867000283,54481.066828560004 2022-11-21,11:32:35.000,325,11097565,-795,0,1669030354,13041.48297030999,204.1025538899994,54481.087789920006 2022-11-21,11:32:36.000,325,11097595,-795,0,1669030355,13041.415607209994,204.11665214999812,54480.975996 2022-11-21,11:32:37.000,325,11097551,-795,0,1669030356,13041.42234351999,204.1518978000022,54481.03189296001 2022-11-21,11:32:38.000,325,11097612,-795,0,1669030357,13041.48970662,204.13779954000347,54481.15766112001 2022-11-21,11:32:39.000,325,11097605,-795,0,1669030358,13041.48970662,204.1307504100041,54481.14368688 2022-11-21,11:32:40.000,325,11097529,-795,0,1669030359,13041.476233999994,204.13779954000347,54481.02490584 2022-11-21,11:32:41.000,325,11097509,-795,0,1669030360,13041.348244109999,204.08140650000132,54480.86420208001 2022-11-21,11:32:42.000,325,11097588,-795,0,1669030361,13041.368453039999,204.11665214999812,54480.95503464 2022-11-21,11:32:43.000,325,11097580,-795,0,1669030362,13041.341507799989,204.09550476000004,54480.92708616 2022-11-21,11:32:44.000,325,11097559,-795,0,1669030363,13041.287617319998,204.1025538899994,54481.03888008001 2022-11-21,11:32:45.000,325,11097576,-795,0,1669030364,13041.294353629994,204.08140650000132,54481.01093160001 2022-11-21,11:32:46.000,325,11097579,-795,0,1669030365,13041.233726839993,204.08140650000132,54481.0458672 2022-11-21,11:32:47.000,325,11097613,-795,0,1669030366,13041.179836359988,204.06025911000324,54480.9061248 2022-11-21,11:32:48.000,325,11097544,-795,0,1669030367,13041.213517909993,204.03206258999853,54480.94804752 2022-11-21,11:32:49.000,325,11097546,-795,0,1669030368,13041.125945879998,204.05320998000388,54480.87118920001 2022-11-21,11:32:50.000,325,11097597,-795,0,1669030369,13041.119209570003,204.0179643299998,54480.920099040006 2022-11-21,11:32:51.000,325,11097612,-795,0,1669030370,13041.024901229997,204.0038660700011,54480.82227936001 2022-11-21,11:32:52.000,325,11097560,-795,0,1669030371,13040.964274439997,203.98271868000302,54480.72445968001 2022-11-21,11:32:53.000,325,11097575,-795,0,1669030372,13040.910383959992,203.98271868000302,54480.68952408 2022-11-21,11:32:54.000,325,11097620,-795,0,1669030373,13040.971010749992,203.92632564000087,54480.82227936001 2022-11-21,11:32:55.000,325,11097594,-795,0,1669030374,13040.950801819992,203.9192765100015,54480.66856272 2022-11-21,11:32:56.000,325,11097496,-795,0,1669030375,13040.910383959992,203.89107999000407,54480.68952408 2022-11-21,11:32:57.000,325,11097578,-795,0,1669030376,13040.896911340002,203.89107999000407,54480.54279456 2022-11-21,11:32:58.000,325,11097545,-795,0,1669030377,13040.849757169992,203.89107999000407,54480.49388472 2022-11-21,11:32:59.000,325,11097616,-795,0,1669030378,13040.836284550001,203.86288346999936,54480.451962 2022-11-21,11:33:00.000,325,11097583,-795,0,1669030379,13040.822811929997,203.79944129999785,54480.52882032001 2022-11-21,11:33:01.000,325,11097595,-795,0,1669030380,13040.863229789997,203.83468695000192,54480.52882032001 2022-11-21,11:33:02.000,325,11097599,-795,0,1669030381,13040.843020859997,203.8064904300045,54480.55676880001 2022-11-21,11:33:03.000,325,11097603,-795,0,1669030382,13040.768921449991,203.77124478000042,54480.36811656001 2022-11-21,11:33:04.000,325,11097542,-795,0,1669030383,13040.775657760001,203.70075347999955,54480.44497488 2022-11-21,11:33:05.000,325,11097563,-795,0,1669030384,13040.748712519991,203.68665522000083,54480.396065040004 2022-11-21,11:33:06.000,325,11097603,-795,0,1669030385,13040.721767279996,203.66550783000275,54480.35414232 2022-11-21,11:33:07.000,325,11097592,-795,0,1669030386,13040.60725000999,203.65140957000403,54480.21439992 2022-11-21,11:33:08.000,325,11097539,-795,0,1669030387,13040.57356846,203.53862348999974,54480.2074128 2022-11-21,11:33:09.000,325,11097594,-795,0,1669030388,13040.63419525,203.51747610000166,54480.37510368 2022-11-21,11:33:10.000,325,11097613,-795,0,1669030389,13040.62745893999,203.46813218999887,54480.31920672001 2022-11-21,11:33:11.000,325,11097598,-795,0,1669030390,13040.620722629996,203.45403393000015,54480.25632264 2022-11-21,11:33:12.000,325,11097572,-795,0,1669030391,13040.55335953,203.40469002000464,54480.0676704 2022-11-21,11:33:13.000,325,11097583,-795,0,1669030392,13040.519677979995,203.411739150004,54480.08863176 2022-11-21,11:33:14.000,325,11097588,-795,0,1669030393,13040.52641428999,203.34124785000313,54480.130554480005 2022-11-21,11:33:15.000,325,11097531,-795,0,1669030394,13040.459051189995,203.31305132999842,54480.07465752001 2022-11-21,11:33:16.000,325,11097576,-795,0,1669030395,13040.40516070999,203.32010045999778,54480.02574768001 2022-11-21,11:33:17.000,325,11097559,-795,0,1669030396,13040.41189702,203.27075655000226,54479.98382496001 2022-11-21,11:33:18.000,325,11097561,-795,0,1669030397,13040.54662321999,203.20731438000075,54480.249335520006 2022-11-21,11:33:19.000,325,11097539,-795,0,1669030398,13040.56683214999,203.22141263999947,54480.277284 2022-11-21,11:33:20.000,325,11097586,-795,0,1669030399,13040.58704107999,203.18616699000268,54480.17247720001 2022-11-21,11:33:21.000,325,11097597,-795,0,1669030400,13040.539886909995,203.18616699000268,54480.130554480005 2022-11-21,11:33:22.000,325,11097567,-795,0,1669030401,13040.5331506,203.12977395000053,54479.99081208 2022-11-21,11:33:23.000,325,11097597,-795,0,1669030402,13040.499469049995,203.14387220999924,54479.99081208 2022-11-21,11:33:24.000,325,11097622,-795,0,1669030403,13040.580304769996,203.14387220999924,54480.07465752001 2022-11-21,11:33:25.000,325,11097608,-795,0,1669030404,13040.57356846,203.10862656000245,54480.130554480005 2022-11-21,11:33:26.000,325,11097554,-795,0,1669030405,13040.59377739,203.06633177999902,54480.08863176 2022-11-21,11:33:27.000,325,11097577,-795,0,1669030406,13040.57356846,203.04518439000094,54480.00478632001 2022-11-21,11:33:28.000,325,11097587,-795,0,1669030407,13040.65440418,203.02403700000286,54480.081644640006 2022-11-21,11:33:29.000,325,11097613,-795,0,1669030408,13040.61398632,203.03108613000222,54480.0676704 2022-11-21,11:33:30.000,325,11097585,-795,0,1669030409,13040.62745893999,202.93944744000328,54480.09561888 2022-11-21,11:33:31.000,325,11097564,-795,0,1669030410,13040.681349419996,202.92534918000456,54480.081644640006 2022-11-21,11:33:32.000,325,11097615,-795,0,1669030411,13040.688085729991,202.87600527000177,54479.98382496001 2022-11-21,11:33:33.000,325,11097594,-795,0,1669030412,13040.701558349996,202.8407596199977,54480.060683280004 2022-11-21,11:33:34.000,325,11097607,-795,0,1669030413,13040.829548239992,202.79846484000154,54480.1375416 2022-11-21,11:33:35.000,325,11097541,-795,0,1669030414,13040.869966099992,202.78436658000282,54480.05369616001 2022-11-21,11:33:36.000,325,11097592,-795,0,1669030415,13040.863229789997,202.76321919000475,54480.03972192 2022-11-21,11:33:37.000,325,11097580,-795,0,1669030416,13040.775657760001,202.73502267000003,54479.87901816 2022-11-21,11:33:38.000,325,11097541,-795,0,1669030417,13040.890175029992,202.7068261500026,54479.94190224 2022-11-21,11:33:39.000,325,11097571,-795,0,1669030418,13040.917120270002,202.71387528000196,54480.08863176 2022-11-21,11:33:40.000,325,11097583,-795,0,1669030419,13040.964274439997,202.69977702000324,54480.07465752001 2022-11-21,11:33:41.000,325,11097557,-795,0,1669030420,13040.977747060002,202.71387528000196,54480.20042568001 2022-11-21,11:33:42.000,325,11097579,-795,0,1669030421,13040.910383959992,202.69977702000324,54479.97683784 2022-11-21,11:33:43.000,325,11097528,-795,0,1669030422,13041.038373850002,202.65043311000045,54480.02574768001 2022-11-21,11:33:44.000,325,11097526,-795,0,1669030423,13041.112473259993,202.66453136999917,54480.10959312 2022-11-21,11:33:45.000,325,11097582,-795,0,1669030424,13041.193308979993,202.65043311000045,54480.16549008 2022-11-21,11:33:46.000,325,11097557,-795,0,1669030425,13041.260672079989,202.67158049999853,54480.11658024 2022-11-21,11:33:47.000,325,11097567,-795,0,1669030426,13041.233726839993,202.67158049999853,54480.081644640006 2022-11-21,11:33:48.000,325,11097538,-795,0,1669030427,13041.280881009989,202.69977702000324,54480.081644640006 2022-11-21,11:33:49.000,325,11097579,-795,0,1669030428,13041.415607209994,202.69977702000324,54480.31920672001 2022-11-21,11:33:50.000,325,11097571,-795,0,1669030429,13041.48297030999,202.71387528000196,54480.36112944001 2022-11-21,11:33:51.000,325,11097519,-795,0,1669030430,13041.557069719995,202.7420717999994,54480.3820908 2022-11-21,11:33:52.000,325,11097589,-795,0,1669030431,13041.58401495999,202.7068261500026,54480.19343856001 2022-11-21,11:33:53.000,325,11097495,-795,0,1669030432,13041.68505960999,202.72092441000132,54480.23536128 2022-11-21,11:33:54.000,325,11097551,-795,0,1669030433,13041.678323299995,202.76321919000475,54480.347155200005 2022-11-21,11:33:55.000,325,11097599,-795,0,1669030434,13041.75242271,202.73502267000003,54480.451962 2022-11-21,11:33:56.000,325,11097521,-795,0,1669030435,13041.74568639999,202.72797354000068,54480.42401352 2022-11-21,11:33:57.000,325,11097554,-795,0,1669030436,13041.779367949996,202.7420717999994,54480.465936240005 2022-11-21,11:33:58.000,325,11097583,-795,0,1669030437,13041.934303080001,202.7420717999994,54480.5917044 2022-11-21,11:33:59.000,325,11097603,-795,0,1669030438,13041.927566769991,202.7420717999994,54480.68952408 2022-11-21,11:34:00.000,325,11097530,-795,0,1669030439,13041.934303080001,202.7420717999994,54480.60567864001 2022-11-21,11:34:01.000,325,11097585,-795,0,1669030440,13041.954512010001,202.7420717999994,54480.60567864001 2022-11-21,11:34:02.000,325,11097610,-795,0,1669030441,13041.880412599996,202.7702683200041,54480.53580744001 2022-11-21,11:34:03.000,325,11097549,-795,0,1669030442,13041.89388522,202.74912092999875,54480.59869152 2022-11-21,11:34:04.000,325,11097510,-795,0,1669030443,13041.961248319996,202.8055139700009,54480.75939528 2022-11-21,11:34:05.000,325,11097579,-795,0,1669030444,13041.967984629991,202.81256310000026,54480.9061248 2022-11-21,11:34:06.000,325,11097549,-795,0,1669030445,13041.89388522,202.8548578800037,54480.850227840005 2022-11-21,11:34:07.000,325,11097573,-795,0,1669030446,13041.819785809996,202.81961222999962,54480.78035664 2022-11-21,11:34:08.000,325,11097553,-795,0,1669030447,13041.83325843,202.81961222999962,54480.920099040006 2022-11-21,11:34:09.000,325,11097555,-795,0,1669030448,13041.80631318999,202.81256310000026,54480.899137680004 2022-11-21,11:34:10.000,325,11097589,-795,0,1669030449,13041.78610425999,202.8407596199977,54480.99695736 2022-11-21,11:34:11.000,325,11097615,-795,0,1669030450,13041.70526853999,202.8548578800037,54481.02490584 2022-11-21,11:34:12.000,325,11097591,-795,0,1669030451,13041.637905439995,202.78436658000282,54480.93407328 2022-11-21,11:34:13.000,325,11097589,-795,0,1669030452,13041.63116913,202.76321919000475,54481.00394448 2022-11-21,11:34:14.000,325,11097602,-795,0,1669030453,13041.68505960999,202.8055139700009,54481.066828560004 2022-11-21,11:34:15.000,325,11097570,-795,0,1669030454,13041.75242271,202.7561700599981,54481.12971264001 2022-11-21,11:34:16.000,325,11097590,-795,0,1669030455,13041.73221378,202.74912092999875,54481.0458672 2022-11-21,11:34:17.000,325,11097608,-795,0,1669030456,13041.597487579995,202.72092441000132,54480.899137680004 2022-11-21,11:34:18.000,325,11097512,-795,0,1669030457,13041.617696509995,202.69272789000388,54480.92708616 2022-11-21,11:34:19.000,325,11097525,-795,0,1669030458,13041.658114369995,202.74912092999875,54480.94804752 2022-11-21,11:34:20.000,325,11097596,-795,0,1669030459,13041.617696509995,202.72092441000132,54481.01093160001 2022-11-21,11:34:21.000,325,11097592,-795,0,1669030460,13041.68505960999,202.69977702000324,54481.05984144001 2022-11-21,11:34:22.000,325,11097562,-795,0,1669030461,13041.57054234,202.62928572000237,54481.01093160001 2022-11-21,11:34:23.000,325,11097577,-795,0,1669030462,13041.577278649995,202.57994180999958,54480.87118920001 2022-11-21,11:34:24.000,325,11097557,-795,0,1669030463,13041.597487579995,202.5587944200015,54480.98997024001 2022-11-21,11:34:25.000,325,11097539,-795,0,1669030464,13041.54359709999,202.51649963999807,54480.95503464 2022-11-21,11:34:26.000,325,11097572,-795,0,1669030465,13041.496442929994,202.44600834000448,54480.94106040001 2022-11-21,11:34:27.000,325,11097562,-795,0,1669030466,13041.476233999994,202.44600834000448,54480.80830512 2022-11-21,11:34:28.000,325,11097609,-795,0,1669030467,13041.449288759999,202.3966644300017,54480.80830512 2022-11-21,11:34:29.000,325,11097549,-795,0,1669030468,13041.52338816999,202.36846791000426,54480.975996 2022-11-21,11:34:30.000,325,11097528,-795,0,1669030469,13041.48970662,202.3473205199989,54481.02490584 2022-11-21,11:34:31.000,325,11097590,-795,0,1669030470,13041.456025069994,202.26978008999868,54480.84324072001 2022-11-21,11:34:32.000,325,11097576,-795,0,1669030471,13041.46949769,202.25568182999996,54480.7663824 2022-11-21,11:34:33.000,325,11097544,-795,0,1669030472,13041.429079829999,202.22748531000252,54480.84324072001 2022-11-21,11:34:34.000,325,11097584,-795,0,1669030473,13041.449288759999,202.2133870500038,54480.87817632 2022-11-21,11:34:35.000,325,11097559,-795,0,1669030474,13041.388661969999,202.17814139999973,54480.81529224 2022-11-21,11:34:36.000,325,11097552,-795,0,1669030475,13041.280881009989,202.0865027100008,54480.71048544 2022-11-21,11:34:37.000,325,11097537,-795,0,1669030476,13041.240463149988,202.051257060004,54480.79433088001 2022-11-21,11:34:38.000,325,11097605,-795,0,1669030477,13041.247199459998,202.01601140999992,54480.87118920001 2022-11-21,11:34:39.000,325,11097653,-795,0,1669030478,13041.267408389998,201.9384709799997,54480.975996 2022-11-21,11:34:40.000,325,11097544,-795,0,1669030479,13041.220254219988,201.7904392499986,54480.920099040006 2022-11-21,11:34:41.000,325,11097603,-795,0,1669030480,13041.206781599998,201.76224273000116,54480.899137680004 2022-11-21,11:34:42.000,325,11097566,-795,0,1669030481,13041.146154809998,201.6565057800035,54480.74542104001 2022-11-21,11:34:43.000,325,11097633,-795,0,1669030482,13041.078791710002,201.53667056999984,54480.49388472 2022-11-21,11:34:44.000,325,11097578,-795,0,1669030483,13041.186572669998,201.46617926999897,54480.92708616 2022-11-21,11:34:45.000,325,11097577,-795,0,1669030484,13041.200045289988,201.41683536000346,54480.899137680004 2022-11-21,11:34:46.000,325,11097560,-795,0,1669030485,13041.240463149988,201.3604423200013,54480.88516344 2022-11-21,11:34:47.000,325,11097593,-795,0,1669030486,13041.260672079989,201.30404927999916,54480.84324072001 2022-11-21,11:34:48.000,325,11097578,-795,0,1669030487,13041.321298869989,201.26880363000237,54480.920099040006 2022-11-21,11:34:49.000,325,11097581,-795,0,1669030488,13041.307826249998,201.26880363000237,54480.920099040006 2022-11-21,11:34:50.000,325,11097592,-795,0,1669030489,13041.321298869989,201.1983123300015,54480.93407328 2022-11-21,11:34:51.000,325,11097572,-795,0,1669030490,13041.294353629994,201.21945971999958,54481.02490584 2022-11-21,11:34:52.000,325,11097566,-795,0,1669030491,13041.267408389998,201.21241059000022,54480.89215056001 2022-11-21,11:34:53.000,325,11097588,-795,0,1669030492,13041.267408389998,201.1983123300015,54480.93407328 2022-11-21,11:34:54.000,325,11097563,-795,0,1669030493,13041.348244109999,201.17716494000342,54481.08080280001 2022-11-21,11:34:55.000,325,11097566,-795,0,1669030494,13041.388661969999,201.14191928999935,54481.03888008001 2022-11-21,11:34:56.000,325,11097571,-795,0,1669030495,13041.314562559994,201.15601754999807,54481.05984144001 2022-11-21,11:34:57.000,325,11097633,-795,0,1669030496,13041.233726839993,201.1630666800047,54480.79433088001 2022-11-21,11:34:58.000,325,11097611,-795,0,1669030497,13041.233726839993,201.07847711999784,54480.9061248 2022-11-21,11:34:59.000,325,11097590,-795,0,1669030498,13041.274144699993,201.10667364000255,54480.85721496 2022-11-21,11:35:00.000,325,11097601,-795,0,1669030499,13041.274144699993,201.07847711999784,54480.92708616 2022-11-21,11:35:01.000,325,11097587,-795,0,1669030500,13041.314562559994,201.09257538000384,54481.02490584 2022-11-21,11:35:02.000,325,11097579,-795,0,1669030501,13041.314562559994,201.04323147000105,54481.02490584 2022-11-21,11:35:03.000,325,11097586,-795,0,1669030502,13041.240463149988,201.02913321000233,54480.88516344 2022-11-21,11:35:04.000,325,11097585,-795,0,1669030503,13041.233726839993,200.9868384299989,54480.82926648 2022-11-21,11:35:05.000,325,11097562,-795,0,1669030504,13041.260672079989,200.9515927800021,54480.899137680004 2022-11-21,11:35:06.000,325,11097587,-795,0,1669030505,13041.301089939989,200.94454365000274,54480.98997024001 2022-11-21,11:35:07.000,325,11097591,-795,0,1669030506,13041.321298869989,200.90929799999867,54481.017918720005 2022-11-21,11:35:08.000,325,11097576,-795,0,1669030507,13041.240463149988,200.81765930999973,54480.899137680004 2022-11-21,11:35:09.000,325,11097571,-795,0,1669030508,13041.274144699993,200.83175756999844,54480.93407328 2022-11-21,11:35:10.000,325,11097561,-795,0,1669030509,13041.435816139994,200.76126627000485,54481.07381568 2022-11-21,11:35:11.000,325,11097580,-795,0,1669030510,13041.449288759999,200.73306975000014,54481.08080280001 2022-11-21,11:35:12.000,325,11097547,-795,0,1669030511,13041.456025069994,200.690774970004,54481.09477704 2022-11-21,11:35:13.000,325,11097566,-795,0,1669030512,13041.40213458999,200.63438193000184,54480.94804752 2022-11-21,11:35:14.000,325,11097550,-795,0,1669030513,13041.496442929994,200.58503801999905,54481.03888008001 2022-11-21,11:35:15.000,325,11097597,-795,0,1669030514,13041.536860789995,200.5920871499984,54481.12272552 2022-11-21,11:35:16.000,325,11097617,-795,0,1669030515,13041.577278649995,200.56389063000097,54481.150674 2022-11-21,11:35:17.000,325,11097568,-795,0,1669030516,13041.54359709999,200.5568415000016,54481.15766112001 2022-11-21,11:35:18.000,325,11097613,-795,0,1669030517,13041.52338816999,200.48635020000074,54481.14368688 2022-11-21,11:35:19.000,325,11097566,-795,0,1669030518,13041.617696509995,200.47930107000138,54481.402210320004 2022-11-21,11:35:20.000,325,11097601,-795,0,1669030519,13041.62443281999,200.42290802999923,54481.34631336001 2022-11-21,11:35:21.000,325,11097622,-795,0,1669030520,13041.58401495999,200.42290802999923,54481.38124896 2022-11-21,11:35:22.000,325,11097583,-795,0,1669030521,13041.536860789995,200.33831846999965,54481.234519440004 2022-11-21,11:35:23.000,325,11097595,-795,0,1669030522,13041.496442929994,200.3101219500022,54481.2205452 2022-11-21,11:35:24.000,325,11097586,-795,0,1669030523,13041.55033341,200.23963065000135,54481.39522320001 2022-11-21,11:35:25.000,325,11097599,-795,0,1669030524,13041.557069719995,200.21848326000327,54481.472081520005 2022-11-21,11:35:26.000,325,11097602,-795,0,1669030525,13041.577278649995,200.16913935000048,54481.46509440001 2022-11-21,11:35:27.000,325,11097569,-795,0,1669030526,13041.60422388999,200.0986480499996,54481.38823608 2022-11-21,11:35:28.000,325,11097524,-795,0,1669030527,13041.68505960999,200.07045153000217,54481.40919744 2022-11-21,11:35:29.000,325,11097574,-795,0,1669030528,13041.64464174999,200.06340240000281,54481.44413304001 2022-11-21,11:35:30.000,325,11097594,-795,0,1669030529,13041.617696509995,200.01405849000002,54481.38823608 2022-11-21,11:35:31.000,325,11097533,-795,0,1669030530,13041.69179592,200.06340240000281,54481.56291408001 2022-11-21,11:35:32.000,325,11097611,-795,0,1669030531,13041.67158699,200.0352058799981,54481.46509440001 2022-11-21,11:35:33.000,325,11097582,-795,0,1669030532,13041.658114369995,200.02110761999938,54481.50701712 2022-11-21,11:35:34.000,325,11097571,-795,0,1669030533,13041.779367949996,200.07045153000217,54481.68169512001 2022-11-21,11:35:35.000,325,11097576,-795,0,1669030534,13041.75242271,200.07045153000217,54481.68169512001 2022-11-21,11:35:36.000,325,11097592,-795,0,1669030535,13041.759159019995,200.01405849000002,54481.62579816 2022-11-21,11:35:37.000,325,11097607,-795,0,1669030536,13041.6109602,200.07045153000217,54481.49304288001 2022-11-21,11:35:38.000,325,11097596,-795,0,1669030537,13041.698532229995,200.07045153000217,54481.50003 2022-11-21,11:35:39.000,325,11097620,-795,0,1669030538,13041.698532229995,200.11274630999833,54481.58387544001 2022-11-21,11:35:40.000,325,11097578,-795,0,1669030539,13041.577278649995,200.0986480499996,54481.47906864 2022-11-21,11:35:41.000,325,11097568,-795,0,1669030540,13041.60422388999,200.11274630999833,54481.68169512001 2022-11-21,11:35:42.000,325,11097600,-795,0,1669030541,13041.617696509995,200.11274630999833,54481.64675952 2022-11-21,11:35:43.000,325,11097584,-795,0,1669030542,13041.58401495999,200.07045153000217,54481.64675952 2022-11-21,11:35:44.000,325,11097589,-795,0,1669030543,13041.361716729989,200.06340240000281,54481.29740352001 2022-11-21,11:35:45.000,325,11097577,-795,0,1669030544,13041.48970662,200.0352058799981,54481.48605576 2022-11-21,11:35:46.000,325,11097529,-795,0,1669030545,13041.46276137999,199.99291110000195,54481.47906864 2022-11-21,11:35:47.000,325,11097540,-795,0,1669030546,13041.46949769,199.9999602300013,54481.56291408001 2022-11-21,11:35:48.000,325,11097572,-795,0,1669030547,13041.368453039999,199.92241980000108,54481.423171680006 2022-11-21,11:35:49.000,325,11097570,-795,0,1669030548,13041.253935769993,199.89422328000364,54481.423171680006 2022-11-21,11:35:50.000,325,11097541,-795,0,1669030549,13041.388661969999,199.88717415000428,54481.6048368 2022-11-21,11:35:51.000,325,11097587,-795,0,1669030550,13041.348244109999,199.8378302400015,54481.54893984 2022-11-21,11:35:52.000,325,11097493,-795,0,1669030551,13041.247199459998,199.81668285000342,54481.402210320004 2022-11-21,11:35:53.000,325,11097561,-795,0,1669030552,13041.226990529998,199.79553545999806,54481.45810728 2022-11-21,11:35:54.000,325,11097605,-795,0,1669030553,13041.220254219988,199.7884863299987,54481.53496560001 2022-11-21,11:35:55.000,325,11097578,-795,0,1669030554,13041.166363739998,199.77438807,54481.33932624 2022-11-21,11:35:56.000,325,11097576,-795,0,1669030555,13041.105736949998,199.7532406800019,54481.34631336001 2022-11-21,11:35:57.000,325,11097571,-795,0,1669030556,13041.051846469993,199.76733894000063,54481.402210320004 2022-11-21,11:35:58.000,325,11097589,-795,0,1669030557,13041.031637539993,199.78143719999935,54481.520991360005 2022-11-21,11:35:59.000,325,11097588,-795,0,1669030558,13041.004692299997,199.77438807,54481.45810728 2022-11-21,11:36:00.000,325,11097527,-795,0,1669030559,13040.950801819992,199.7532406800019,54481.50701712 2022-11-21,11:36:01.000,325,11097566,-795,0,1669030560,13040.930592889992,199.76028981000127,54481.402210320004 2022-11-21,11:36:02.000,325,11097576,-795,0,1669030561,13040.836284550001,199.76733894000063,54481.36727472001 2022-11-21,11:36:03.000,325,11097575,-795,0,1669030562,13040.829548239992,199.76028981000127,54481.304390640005 2022-11-21,11:36:04.000,325,11097633,-795,0,1669030563,13040.822811929997,199.7884863299987,54481.44413304001 2022-11-21,11:36:05.000,325,11097599,-795,0,1669030564,13040.795866690001,199.7884863299987,54481.48605576 2022-11-21,11:36:06.000,325,11097593,-795,0,1669030565,13040.741976209996,199.79553545999806,54481.38823608 2022-11-21,11:36:07.000,325,11097592,-795,0,1669030566,13040.688085729991,199.71799502999784,54481.234519440004 2022-11-21,11:36:08.000,325,11097552,-795,0,1669030567,13040.701558349996,199.6897985100004,54481.37426184001 2022-11-21,11:36:09.000,325,11097615,-795,0,1669030568,13040.681349419996,199.71094589999848,54481.2904164 2022-11-21,11:36:10.000,325,11097535,-795,0,1669030569,13040.63419525,199.68274938000104,54481.29740352001 2022-11-21,11:36:11.000,325,11097651,-795,0,1669030570,13040.61398632,199.70389676999912,54481.255480800006 2022-11-21,11:36:12.000,325,11097619,-795,0,1669030571,13040.519677979995,199.64750373000425,54481.14368688 2022-11-21,11:36:13.000,325,11097559,-795,0,1669030572,13040.55335953,199.59815982000146,54481.12272552 2022-11-21,11:36:14.000,325,11097576,-795,0,1669030573,13040.640931559996,199.59815982000146,54481.19259672 2022-11-21,11:36:15.000,325,11097585,-795,0,1669030574,13040.67461311,199.55586503999803,54481.16464824 2022-11-21,11:36:16.000,325,11097544,-795,0,1669030575,13040.681349419996,199.57701243000338,54481.14368688 2022-11-21,11:36:17.000,325,11097560,-795,0,1669030576,13040.62745893999,199.57701243000338,54480.91311192001 2022-11-21,11:36:18.000,325,11097598,-795,0,1669030577,13040.60725000999,199.61225808000017,54480.92708616 2022-11-21,11:36:19.000,325,11097565,-795,0,1669030578,13040.647667869991,199.66865112000232,54481.017918720005 2022-11-21,11:36:20.000,325,11097565,-795,0,1669030579,13040.5331506,199.6897985100004,54481.00394448 2022-11-21,11:36:21.000,325,11097591,-795,0,1669030580,13040.52641428999,199.76733894000063,54480.969008880005 2022-11-21,11:36:22.000,325,11097601,-795,0,1669030581,13040.398424399995,199.8378302400015,54480.87118920001 2022-11-21,11:36:23.000,325,11097598,-795,0,1669030582,13040.317588679995,199.8730758899983,54480.752408160006 2022-11-21,11:36:24.000,325,11097580,-755,0,1669030583,13040.27043451,199.89422328000364,54480.78035664 2022-11-21,11:36:25.000,325,11097591,-795,0,1669030584,13040.216544029994,199.95766544999788,54480.752408160006 2022-11-21,11:36:26.000,325,11097615,-795,0,1669030585,13040.189598789999,199.97881284000323,54480.71747256 2022-11-21,11:36:27.000,325,11097570,-795,0,1669030586,13040.081817829989,200.0493041400041,54480.45894912001 2022-11-21,11:36:28.000,325,11097552,-795,0,1669030587,13040.075081519994,200.06340240000281,54480.57773016001 2022-11-21,11:36:29.000,325,11097618,-795,0,1669030588,13040.054872589993,200.13389370000368,54480.53580744001 2022-11-21,11:36:30.000,325,11097557,-795,0,1669030589,13040.135708309994,200.1197954399977,54480.62664000001 2022-11-21,11:36:31.000,325,11097594,-795,0,1669030590,13040.115499379994,200.1479919600024,54480.62664000001 2022-11-21,11:36:32.000,325,11097575,-795,0,1669030591,13040.007718419998,200.14094283000304,54480.465936240005 2022-11-21,11:36:33.000,325,11097558,-795,0,1669030592,13040.102026759989,200.17618847999984,54480.50087184 2022-11-21,11:36:34.000,325,11097635,-795,0,1669030593,13040.034663659993,200.20438500000455,54480.49388472 2022-11-21,11:36:35.000,325,11097583,-795,0,1669030594,13040.068345209998,200.28192543000478,54480.44497488 2022-11-21,11:36:36.000,325,11097583,-795,0,1669030595,13039.872992219993,200.28897456000414,54480.23536128 2022-11-21,11:36:37.000,325,11097583,-795,0,1669030596,13039.953827939993,200.38061325000308,54480.36811656001 2022-11-21,11:36:38.000,325,11097573,-795,0,1669030597,13039.980773179988,200.45110455000395,54480.41003928001 2022-11-21,11:36:39.000,325,11097525,-755,0,1669030598,13039.967300559998,200.50749758999882,54480.417026400006 2022-11-21,11:36:40.000,325,11097564,-795,0,1669030599,13039.872992219993,200.54979237000225,54480.347155200005 2022-11-21,11:36:41.000,325,11097607,-795,0,1669030600,13039.778683880002,200.62733280000248,54480.2074128 2022-11-21,11:36:42.000,325,11097574,-795,0,1669030601,13039.677639230002,200.690774970004,54480.14452872 2022-11-21,11:36:43.000,325,11097586,-795,0,1669030602,13039.603539819997,200.7048732300027,54480.11658024 2022-11-21,11:36:44.000,325,11097583,-795,0,1669030603,13039.563121959996,200.72602062000078,54480.10260600001 2022-11-21,11:36:45.000,325,11097558,-795,0,1669030604,13039.468813619991,200.74716800999886,54479.98382496001 2022-11-21,11:36:46.000,325,11097606,-795,0,1669030605,13039.468813619991,200.72602062000078,54480.11658024 2022-11-21,11:36:47.000,325,11097575,-795,0,1669030606,13039.489022549991,200.72602062000078,54479.94888936 2022-11-21,11:36:48.000,325,11097549,-795,0,1669030607,13039.529440409991,200.73306975000014,54480.09561888 2022-11-21,11:36:49.000,325,11097609,-795,0,1669030608,13039.509231479991,200.77536453000357,54479.9977992 2022-11-21,11:36:50.000,325,11097556,-795,0,1669030609,13039.549649339991,200.7683154000042,54480.060683280004 2022-11-21,11:36:51.000,325,11097639,-795,0,1669030610,13039.509231479991,200.78241366000293,54479.98382496001 2022-11-21,11:36:52.000,325,11097554,-795,0,1669030611,13039.428395759991,200.72602062000078,54479.87203104 2022-11-21,11:36:53.000,325,11097590,-795,0,1669030612,13039.428395759991,200.73306975000014,54479.94190224 2022-11-21,11:36:54.000,325,11097632,-795,0,1669030613,13039.515967790001,200.68372584000463,54480.081644640006 2022-11-21,11:36:55.000,325,11097622,-795,0,1669030614,13039.563121959996,200.66257844999927,54480.081644640006 2022-11-21,11:36:56.000,325,11097584,-795,0,1669030615,13039.522704099996,200.58503801999905,54480.04670904 2022-11-21,11:36:57.000,325,11097591,-795,0,1669030616,13039.428395759991,200.5920871499984,54479.844082560005 2022-11-21,11:36:58.000,325,11097588,-795,0,1669030617,13039.43513207,200.4933993300001,54479.83709544001 2022-11-21,11:36:59.000,325,11097607,-795,0,1669030618,13039.495758860001,200.52159585000481,54479.94888936 2022-11-21,11:37:00.000,325,11097605,-795,0,1669030619,13039.41492314,200.51454671999818,54479.87901816 2022-11-21,11:37:01.000,325,11097555,-795,0,1669030620,13039.421659449996,200.4933993300001,54479.87901816 2022-11-21,11:37:02.000,325,11097561,-795,0,1669030621,13039.36776896999,200.47225194000202,54479.77421136 2022-11-21,11:37:03.000,325,11097583,-795,0,1669030622,13039.29366956,200.47930107000138,54479.71132728 2022-11-21,11:37:04.000,325,11097558,-795,0,1669030623,13039.280196939995,200.50044845999946,54479.725301520004 2022-11-21,11:37:05.000,325,11097617,-795,0,1669030624,13039.20609752999,200.52159585000481,54479.66241744 2022-11-21,11:37:06.000,325,11097576,-795,0,1669030625,13039.19262491,200.46520281000267,54479.64145608 2022-11-21,11:37:07.000,325,11097570,-715,0,1669030626,13039.04442608999,200.5427432400029,54479.44581672 2022-11-21,11:37:08.000,325,11097587,-795,0,1669030627,13039.017480849994,200.5568415000016,54479.46677808 2022-11-21,11:37:09.000,325,11097561,-795,0,1669030628,13039.02421715999,200.56389063000097,54479.578572000006 2022-11-21,11:37:10.000,325,11097554,-795,0,1669030629,13038.98379929999,200.52864498000417,54479.5436364 2022-11-21,11:37:11.000,325,11097614,-795,0,1669030630,13038.936645129994,200.5427432400029,54479.578572000006 2022-11-21,11:37:12.000,325,11097615,-795,0,1669030631,13038.889490959999,200.47225194000202,54479.2990872 2022-11-21,11:37:13.000,325,11097623,-795,0,1669030632,13038.889490959999,200.4440554200046,54479.389919760004 2022-11-21,11:37:14.000,325,11097571,-795,0,1669030633,13038.815391549993,200.38061325000308,54479.2990872 2022-11-21,11:37:15.000,325,11097594,-795,0,1669030634,13038.828864169998,200.33831846999965,54479.38293264001 2022-11-21,11:37:16.000,325,11097602,-795,0,1669030635,13038.801918929988,200.26077803999942,54479.26415160001 2022-11-21,11:37:17.000,325,11097590,-795,0,1669030636,13038.808655239998,200.16209022000112,54479.229216 2022-11-21,11:37:18.000,325,11097556,-795,0,1669030637,13038.929908819999,200.06340240000281,54479.25017736 2022-11-21,11:37:19.000,325,11097598,-795,0,1669030638,13039.010744539999,199.99291110000195,54479.36197128001 2022-11-21,11:37:20.000,325,11097662,-795,0,1669030639,13039.07137133,199.91537067000172,54479.37594552 2022-11-21,11:37:21.000,325,11097536,-715,0,1669030640,13039.11178919,199.88012501999765,54479.30607432 2022-11-21,11:37:22.000,325,11097621,-795,0,1669030641,13039.18588859999,199.8025845900047,54479.33402280001 2022-11-21,11:37:23.000,325,11097607,-795,0,1669030642,13039.158943359995,199.8025845900047,54479.32703568 2022-11-21,11:37:24.000,325,11097602,-795,0,1669030643,13039.16567966999,199.78143719999935,54479.243190240006 2022-11-21,11:37:25.000,325,11097613,-795,0,1669030644,13039.259988009995,199.76733894000063,54479.49472656 2022-11-21,11:37:26.000,325,11097589,-795,0,1669030645,13039.20609752999,199.7884863299987,54479.4737652 2022-11-21,11:37:27.000,325,11097583,-795,0,1669030646,13039.138734429995,199.8378302400015,54479.48773944 2022-11-21,11:37:28.000,325,11097593,-795,0,1669030647,13039.04442608999,199.79553545999806,54479.21524176001 2022-11-21,11:37:29.000,325,11097566,-795,0,1669030648,13039.030953469999,199.8378302400015,54479.292100080005 2022-11-21,11:37:30.000,325,11097574,-795,0,1669030649,13039.037689779994,199.8519285000002,54479.410881120006 2022-11-21,11:37:31.000,325,11097605,-795,0,1669030650,13038.929908819999,199.83078111000214,54479.3689584 2022-11-21,11:37:32.000,325,11097632,-795,0,1669030651,13038.828864169998,199.85897762999957,54479.2990872 2022-11-21,11:37:33.000,325,11097615,-795,0,1669030652,13038.768237379998,199.85897762999957,54479.32703568 2022-11-21,11:37:34.000,325,11097594,-795,0,1669030653,13038.795182619993,199.8025845900047,54479.389919760004 2022-11-21,11:37:35.000,325,11097583,-795,0,1669030654,13038.727819519998,199.77438807,54479.35498416001 2022-11-21,11:37:36.000,325,11097542,-795,0,1669030655,13038.626774869997,199.73209329000383,54479.26415160001 2022-11-21,11:37:37.000,325,11097567,-795,0,1669030656,13038.512257599992,199.63340546999825,54479.09646072001 2022-11-21,11:37:38.000,325,11097571,-795,0,1669030657,13038.512257599992,199.57701243000338,54479.11043496 2022-11-21,11:37:39.000,325,11097607,-795,0,1669030658,13038.532466529992,199.54881590999867,54479.20825464 2022-11-21,11:37:40.000,325,11097591,-795,0,1669030659,13038.532466529992,199.45717721999972,54479.15235768 2022-11-21,11:37:41.000,325,11097596,-795,0,1669030660,13038.505521289997,199.37258766000014,54479.09646072001 2022-11-21,11:37:42.000,325,11097579,-795,0,1669030661,13038.525730219997,199.30914548999863,54478.907808480006 2022-11-21,11:37:43.000,325,11097559,-795,0,1669030662,13038.559411770002,199.22455592999904,54478.94274408 2022-11-21,11:37:44.000,325,11097500,-795,0,1669030663,13038.613302249993,199.15406462999817,54478.87287288 2022-11-21,11:37:45.000,325,11097541,-675,0,1669030664,13038.687401659998,199.08357333000458,54478.94274408 2022-11-21,11:37:46.000,325,11097558,-795,0,1669030665,13038.640247490002,199.05537680999987,54478.97069256 2022-11-21,11:37:47.000,325,11097549,-795,0,1669030666,13038.774973689993,198.99898376999772,54478.837937280005 2022-11-21,11:37:48.000,325,11097629,-795,0,1669030667,13038.822127859989,198.97783637999964,54478.85889864001 2022-11-21,11:37:49.000,325,11097555,-795,0,1669030668,13038.936645129994,198.95668899000157,54478.907808480006 2022-11-21,11:37:50.000,325,11097577,-795,0,1669030669,13039.14547073999,198.97783637999964,54479.01960240001 2022-11-21,11:37:51.000,325,11097612,-795,0,1669030670,13039.179152289995,199.01308203000372,54479.06851224001 2022-11-21,11:37:52.000,325,11097569,-795,0,1669030671,13039.20609752999,199.04127855000115,54478.78204032001 2022-11-21,11:37:53.000,325,11097540,-795,0,1669030672,13039.259988009995,199.11881898000138,54478.93575696 2022-11-21,11:37:54.000,325,11097605,-795,0,1669030673,13039.29366956,199.21045767000032,54479.054538000004 2022-11-21,11:37:55.000,325,11097599,-795,0,1669030674,13039.30714217999,199.33029288000398,54479.06152512 2022-11-21,11:37:56.000,325,11097592,-795,0,1669030675,13039.17241598,199.42898070000228,54478.956718320005 2022-11-21,11:37:57.000,325,11097578,-795,0,1669030676,13039.09158026,199.5276685200006,54479.04755088001 2022-11-21,11:37:58.000,325,11097531,-795,0,1669030677,13039.098316569994,199.70389676999912,54479.16633192001 2022-11-21,11:37:59.000,325,11097602,-795,0,1669030678,13038.929908819999,199.8378302400015,54479.18030616 2022-11-21,11:38:00.000,325,11097555,-795,0,1669030679,13038.822127859989,199.9365180599998,54479.124409200005 2022-11-21,11:38:01.000,325,11097573,-795,0,1669030680,13038.633511179993,200.01405849000002,54479.10344784 2022-11-21,11:38:02.000,325,11097535,-795,0,1669030681,13038.397740330001,200.06340240000281,54478.93575696 2022-11-21,11:38:03.000,325,11097636,-795,0,1669030682,13038.283223059996,200.13389370000368,54479.02658952001 2022-11-21,11:38:04.000,325,11097601,-795,0,1669030683,13038.12828792999,200.17618847999984,54479.075499360006 2022-11-21,11:38:05.000,325,11097581,-795,0,1669030684,13037.980089109995,200.19028673999856,54479.04056376 2022-11-21,11:38:06.000,325,11097586,-795,0,1669030685,13037.83189029,200.17618847999984,54479.01960240001 2022-11-21,11:38:07.000,325,11097584,-795,0,1669030686,13037.629800989998,200.19028673999856,54478.83095016001 2022-11-21,11:38:08.000,325,11097583,-795,0,1669030687,13037.535492649993,200.14094283000304,54478.78204032001 2022-11-21,11:38:09.000,325,11097625,-795,0,1669030688,13037.367084899997,200.0986480499996,54478.75409184 2022-11-21,11:38:10.000,325,11097558,-795,0,1669030689,13037.299721800002,200.0493041400041,54478.71216912001 2022-11-21,11:38:11.000,325,11097638,-795,0,1669030690,13037.198677150001,199.95766544999788,54478.56543960001 2022-11-21,11:38:12.000,325,11097592,-795,0,1669030691,13037.010060469991,199.84487937000085,54478.48159416 2022-11-21,11:38:13.000,325,11097611,-795,0,1669030692,13036.95616999,199.77438807,54478.34185176 2022-11-21,11:38:14.000,325,11097622,-795,0,1669030693,13037.01679678,199.64750373000425,54478.39774872001 2022-11-21,11:38:15.000,325,11097583,-795,0,1669030694,13036.983115229996,199.53471764999995,54478.37678736001 2022-11-21,11:38:16.000,325,11097542,-795,0,1669030695,13036.92922474999,199.42193157000293,54478.20210936 2022-11-21,11:38:17.000,325,11097612,-795,0,1669030696,13036.882070579995,199.33029288000398,54477.99249576001 2022-11-21,11:38:18.000,325,11097514,-795,0,1669030697,13036.85512534,199.1963594100016,54477.98550864 2022-11-21,11:38:19.000,325,11097518,-795,0,1669030698,13036.84838902999,199.0342294200018,54477.84576624001 2022-11-21,11:38:20.000,325,11097628,-795,0,1669030699,13036.861861649995,198.90029594999942,54478.00647 2022-11-21,11:38:21.000,325,11097606,-795,0,1669030700,13036.86859795999,198.82980464999855,54477.950573040005 2022-11-21,11:38:22.000,325,11097565,-795,0,1669030701,13036.821443789995,198.65357640000002,54477.77589504001 2022-11-21,11:38:23.000,325,11097559,-795,0,1669030702,13036.801234859995,198.58308509999915,54477.70602384001 2022-11-21,11:38:24.000,325,11097503,-795,0,1669030703,13036.77428962,198.4914464100002,54477.51038448001 2022-11-21,11:38:25.000,325,11097576,-795,0,1669030704,13036.75408069,198.37866033000319,54477.53833296001 2022-11-21,11:38:26.000,325,11097621,-795,0,1669030705,13036.82818009999,198.32226729000104,54477.5523072 2022-11-21,11:38:27.000,325,11097554,-795,0,1669030706,13036.740608069995,198.32226729000104,54477.48942312001 2022-11-21,11:38:28.000,325,11097605,-795,0,1669030707,13036.659772349994,198.22357947000273,54477.32173224001 2022-11-21,11:38:29.000,325,11097569,-795,0,1669030708,13036.62609079999,198.27292337999825,54477.328719360004 2022-11-21,11:38:30.000,325,11097627,-795,0,1669030709,13036.6934539,198.25882511999953,54477.44051328001 2022-11-21,11:38:31.000,325,11097581,-795,0,1669030710,13036.60588186999,198.2658742499989,54477.37064208001 2022-11-21,11:38:32.000,325,11097573,-795,0,1669030711,13036.511573529999,198.23767773000145,54477.112118640005 2022-11-21,11:38:33.000,325,11097540,-795,0,1669030712,13036.437474119994,198.32226729000104,54477.161028480004 2022-11-21,11:38:34.000,325,11097562,-795,0,1669030713,13036.370111019998,198.2940707700036,54477.10513152001 2022-11-21,11:38:35.000,325,11097586,-795,0,1669030714,13036.329693159998,198.3293164200004,54477.13308000001 2022-11-21,11:38:36.000,325,11097617,-795,0,1669030715,13036.181494340002,198.30111990000296,54476.958402 2022-11-21,11:38:37.000,325,11097582,-795,0,1669030716,13036.208439579998,198.36456207000447,54476.97936336 2022-11-21,11:38:38.000,325,11097603,-795,0,1669030717,13036.309484229998,198.37866033000319,54477.12609288 2022-11-21,11:38:39.000,325,11097599,-795,0,1669030718,13036.275802679993,198.32226729000104,54477.042247440004 2022-11-21,11:38:40.000,325,11097568,-795,0,1669030719,13036.269066369998,198.31521816000168,54477.00032472 2022-11-21,11:38:41.000,325,11097615,-795,0,1669030720,13036.201703270002,198.35046380999847,54476.90250504 2022-11-21,11:38:42.000,325,11097600,-795,0,1669030721,13036.194966959993,198.30816903000232,54476.79071112 2022-11-21,11:38:43.000,325,11097593,-795,0,1669030722,13036.174758029993,198.33636554999975,54476.72083992001 2022-11-21,11:38:44.000,325,11097596,-795,0,1669030723,13036.255593749993,198.30111990000296,54476.874556560004 2022-11-21,11:38:45.000,325,11097572,-795,0,1669030724,13036.235384819993,198.31521816000168,54476.80468536 2022-11-21,11:38:46.000,325,11097588,-795,0,1669030725,13036.289275299998,198.35046380999847,54476.86756944001 2022-11-21,11:38:47.000,325,11097655,-795,0,1669030726,13036.242121130002,198.32226729000104,54476.6439816 2022-11-21,11:38:48.000,325,11097506,-795,0,1669030727,13036.215175889993,198.37866033000319,54476.61603312 2022-11-21,11:38:49.000,325,11097588,-795,0,1669030728,13036.336429469993,198.38570946000254,54476.79071112 2022-11-21,11:38:50.000,325,11097590,-795,0,1669030729,13036.343165779988,198.37161120000383,54476.79071112 2022-11-21,11:38:51.000,325,11097604,-795,0,1669030730,13036.376847329993,198.39980772000126,54476.783724 2022-11-21,11:38:52.000,325,11097612,-795,0,1669030731,13036.343165779988,198.37866033000319,54476.69987856001 2022-11-21,11:38:53.000,325,11097599,-795,0,1669030732,13036.356638399993,198.37161120000383,54476.678917200006 2022-11-21,11:38:54.000,325,11097597,-795,0,1669030733,13036.477891979994,198.37161120000383,54476.81167248 2022-11-21,11:38:55.000,325,11097597,-795,0,1669030734,13036.518309839994,198.31521816000168,54476.79769824001 2022-11-21,11:38:56.000,325,11097543,-795,0,1669030735,13036.572200319999,198.27997251000488,54476.783724 2022-11-21,11:38:57.000,325,11097570,-795,0,1669030736,13036.538518769994,198.28702164000424,54476.678917200006 2022-11-21,11:38:58.000,325,11097529,-795,0,1669030737,13036.599145559994,198.2306286000021,54476.706865680004 2022-11-21,11:38:59.000,325,11097537,-795,0,1669030738,13036.66650865999,198.20243208000466,54476.7138528 2022-11-21,11:39:00.000,325,11097570,-795,0,1669030739,13036.71366283,198.15308817000187,54476.79769824001 2022-11-21,11:39:01.000,325,11097572,-795,0,1669030740,13036.76755330999,198.11079338999843,54476.81167248 2022-11-21,11:39:02.000,325,11097586,-795,0,1669030741,13036.74734437999,198.0191546999995,54476.76276264 2022-11-21,11:39:03.000,325,11097603,-795,0,1669030742,13036.73387176,197.96276166000462,54476.69289144 2022-11-21,11:39:04.000,325,11097549,-795,0,1669030743,13036.740608069995,197.95571252999798,54476.73481416 2022-11-21,11:39:05.000,325,11097562,-795,0,1669030744,13036.700190209995,197.9345651399999,54476.657955840004 2022-11-21,11:39:06.000,325,11097610,-795,0,1669030745,13036.6934539,197.89227036000375,54476.69289144 2022-11-21,11:39:07.000,325,11097610,-795,0,1669030746,13036.538518769994,197.8711229699984,54476.511226320006 2022-11-21,11:39:08.000,325,11097622,-795,0,1669030747,13036.531782459999,197.82882819000224,54476.511226320006 2022-11-21,11:39:09.000,325,11097605,-795,0,1669030748,13036.531782459999,197.79358253999817,54476.68590432 2022-11-21,11:39:10.000,325,11097584,-795,0,1669030749,13036.538518769994,197.74423863000266,54476.678917200006 2022-11-21,11:39:11.000,325,11097581,-795,0,1669030750,13036.477891979994,197.75128776000201,54476.560136160006 2022-11-21,11:39:12.000,325,11097570,-795,0,1669030751,13036.464419359989,197.74423863000266,54476.511226320006 2022-11-21,11:39:13.000,325,11097521,-795,0,1669030752,13036.437474119994,197.71604210999794,54476.58109752001 2022-11-21,11:39:14.000,325,11097592,-795,0,1669030753,13036.437474119994,197.6878455900005,54476.678917200006 2022-11-21,11:39:15.000,325,11097589,-795,0,1669030754,13036.417265189993,197.71604210999794,54476.678917200006 2022-11-21,11:39:16.000,325,11097605,-795,0,1669030755,13036.262330060003,197.75833689000137,54476.50423920001 2022-11-21,11:39:17.000,325,11097593,-795,0,1669030756,13036.316220539993,197.71604210999794,54476.60205888001 2022-11-21,11:39:18.000,325,11097590,-795,0,1669030757,13036.383583639989,197.76538602000073,54476.69987856001 2022-11-21,11:39:19.000,325,11097619,-795,0,1669030758,13036.370111019998,197.79358253999817,54476.69987856001 2022-11-21,11:39:20.000,325,11097539,-795,0,1669030759,13036.343165779988,197.8358773200016,54476.56712328 2022-11-21,11:39:21.000,325,11097615,-795,0,1669030760,13036.397056259993,197.85702470999968,54476.72083992001 2022-11-21,11:39:22.000,325,11097536,-795,0,1669030761,13036.370111019998,197.87817209999776,54476.609046000005 2022-11-21,11:39:23.000,325,11097611,-795,0,1669030762,13036.397056259993,197.91341775000183,54476.58109752001 2022-11-21,11:39:24.000,325,11097605,-795,0,1669030763,13036.477891979994,197.97685992000333,54476.76276264 2022-11-21,11:39:25.000,325,11097609,-795,0,1669030764,13036.504837219989,198.0191546999995,54476.86058232 2022-11-21,11:39:26.000,325,11097571,-795,0,1669030765,13036.464419359989,198.10374425999908,54476.75577552 2022-11-21,11:39:27.000,325,11097561,-795,0,1669030766,13036.444210429989,198.1460390400025,54476.657955840004 2022-11-21,11:39:28.000,325,11097511,-795,0,1669030767,13036.484628289989,198.20948121000401,54476.81865960001 2022-11-21,11:39:29.000,325,11097604,-795,0,1669030768,13036.518309839994,198.2447268600008,54476.75577552 2022-11-21,11:39:30.000,325,11097589,-795,0,1669030769,13036.450946739998,198.30111990000296,54476.825646720004 2022-11-21,11:39:31.000,325,11097543,-795,0,1669030770,13036.424001499989,198.37866033000319,54476.776736880005 2022-11-21,11:39:32.000,325,11097601,-795,0,1669030771,13036.269066369998,198.39980772000126,54476.68590432 2022-11-21,11:39:33.000,325,11097569,-795,0,1669030772,13036.262330060003,198.4421025000047,54476.68590432 2022-11-21,11:39:34.000,325,11097558,-795,0,1669030773,13036.289275299998,198.50554466999893,54476.825646720004 2022-11-21,11:39:35.000,325,11097598,-795,0,1669030774,13036.168021719997,198.51259379999829,54476.86058232 2022-11-21,11:39:36.000,325,11097536,-795,0,1669030775,13036.161285410002,198.59718335999787,54476.79769824001 2022-11-21,11:39:37.000,325,11097610,-795,0,1669030776,13035.999613970002,198.55488858000172,54476.61603312 2022-11-21,11:39:38.000,325,11097526,-795,0,1669030777,13035.905305629996,198.5760359699998,54476.6439816 2022-11-21,11:39:39.000,325,11097626,-795,0,1669030778,13035.871624079991,198.58308509999915,54476.75577552 2022-11-21,11:39:40.000,325,11097599,-795,0,1669030779,13035.73689788,198.58308509999915,54476.727827040006 2022-11-21,11:39:41.000,325,11097593,-795,0,1669030780,13035.73689788,198.62537988000258,54476.74878840001 2022-11-21,11:39:42.000,325,11097606,-795,0,1669030781,13035.581962749995,198.62537988000258,54476.65096872001 2022-11-21,11:39:43.000,325,11097621,-795,0,1669030782,13035.46744547999,198.51259379999829,54476.45532936 2022-11-21,11:39:44.000,325,11097519,-795,0,1669030783,13035.38660975999,198.53374119000364,54476.53218768001 2022-11-21,11:39:45.000,325,11097569,-795,0,1669030784,13035.299037729994,198.4914464100002,54476.46231648001 2022-11-21,11:39:46.000,325,11097582,-795,0,1669030785,13035.191256769998,198.39980772000126,54476.36449680001 2022-11-21,11:39:47.000,325,11097582,-795,0,1669030786,13035.043057950003,198.40685685000062,54476.21776728001 2022-11-21,11:39:48.000,325,11097617,-795,0,1669030787,13034.948749609997,198.36456207000447,54476.11296048 2022-11-21,11:39:49.000,325,11097561,-795,0,1669030788,13034.915068059992,198.32226729000104,54476.154883200004 2022-11-21,11:39:50.000,325,11097571,-795,0,1669030789,13034.908331749997,198.2658742499989,54476.33654832001 2022-11-21,11:39:51.000,325,11097615,-795,0,1669030790,13034.814023409992,198.21653034000337,54476.19680592001 2022-11-21,11:39:52.000,325,11097534,-795,0,1669030791,13034.679297210001,198.15308817000187,54476.05007640001 2022-11-21,11:39:53.000,325,11097529,-795,0,1669030792,13034.652351969991,198.06144948000292,54476.04308928 2022-11-21,11:39:54.000,325,11097574,-795,0,1669030793,13034.591725179991,198.0191546999995,54476.09199912 2022-11-21,11:39:55.000,325,11097572,-795,0,1669030794,13034.564779939996,197.9345651399999,54476.00116656001 2022-11-21,11:39:56.000,325,11097580,-795,0,1669030795,13034.382899569995,197.85702470999968,54475.85443704 2022-11-21,11:39:57.000,325,11097628,-795,0,1669030796,13034.40984480999,197.82177906000288,54475.88238552001 2022-11-21,11:39:58.000,325,11097583,-795,0,1669030797,13034.463735289995,197.72309124000458,54475.92430824 2022-11-21,11:39:59.000,325,11097570,-795,0,1669030798,13034.423317429995,197.6525999400037,54475.92430824 2022-11-21,11:40:00.000,325,11097507,-795,0,1669030799,13034.382899569995,197.58210864000284,54475.85443704 2022-11-21,11:40:01.000,325,11097627,-795,0,1669030800,13034.38963587999,197.51866647000134,54475.770591600005 2022-11-21,11:40:02.000,325,11097616,-795,0,1669030801,13034.261645989995,197.5398138599994,54475.58193936 2022-11-21,11:40:03.000,325,11097596,-795,0,1669030802,13034.25490968,197.48342082000454,54475.51206816 2022-11-21,11:40:04.000,325,11097610,-795,0,1669030803,13034.20775550999,197.49751908000326,54475.49809392001 2022-11-21,11:40:05.000,325,11097585,-795,0,1669030804,13034.23470075,197.5257156000007,54475.58892648 2022-11-21,11:40:06.000,325,11097587,-795,0,1669030805,13034.180810269994,197.51161734000198,54475.560978 2022-11-21,11:40:07.000,325,11097604,-795,0,1669030806,13034.201019199994,197.51866647000134,54475.40027424 2022-11-21,11:40:08.000,325,11097571,-795,0,1669030807,13034.12691978999,197.5398138599994,54475.4911068 2022-11-21,11:40:09.000,325,11097604,-795,0,1669030808,13034.079765619994,197.5398138599994,54475.44918408 2022-11-21,11:40:10.000,325,11097650,-795,0,1669030809,13034.099974549994,197.57505951000348,54475.484119680004 2022-11-21,11:40:11.000,325,11097586,-795,0,1669030810,13034.066292999989,197.56801038000413,54475.40027424 2022-11-21,11:40:12.000,325,11097609,-795,0,1669030811,13033.965248349989,197.65964907000307,54475.23957048001 2022-11-21,11:40:13.000,325,11097587,-795,0,1669030812,13034.025875139989,197.70194384999922,54475.27450608 2022-11-21,11:40:14.000,325,11097609,-795,0,1669030813,13034.079765619994,197.75833689000137,54475.41424848 2022-11-21,11:40:15.000,325,11097580,-795,0,1669030814,13034.052820379999,197.79358253999817,54475.37931288001 2022-11-21,11:40:16.000,325,11097582,-795,0,1669030815,13034.059556689994,197.81472993000352,54475.42822272001 2022-11-21,11:40:17.000,325,11097583,-795,0,1669030816,13033.978720969993,197.82177906000288,54475.14175080001 2022-11-21,11:40:18.000,325,11097574,-795,0,1669030817,13033.998929899994,197.9204668800012,54475.23957048001 2022-11-21,11:40:19.000,325,11097604,-795,0,1669030818,13034.025875139989,197.96981079000398,54475.29546744 2022-11-21,11:40:20.000,325,11097583,-795,0,1669030819,13033.985457279989,197.9980073100014,54475.218609120006 2022-11-21,11:40:21.000,325,11097585,-795,0,1669030820,13033.978720969993,197.99095818000205,54475.2814932 2022-11-21,11:40:22.000,325,11097632,-795,0,1669030821,13033.992193589998,197.99095818000205,54475.30944168001 2022-11-21,11:40:23.000,325,11097595,-795,0,1669030822,13033.965248349989,197.9839090500027,54475.19066064001 2022-11-21,11:40:24.000,325,11097551,-795,0,1669030823,13033.965248349989,197.97685992000333,54475.19066064001 2022-11-21,11:40:25.000,325,11097572,-795,0,1669030824,13033.938303109993,197.9839090500027,54475.11380232 2022-11-21,11:40:26.000,325,11097548,-795,0,1669030825,13033.965248349989,197.95571252999798,54475.050918240006 2022-11-21,11:40:27.000,325,11097640,-795,0,1669030826,13033.857467389993,197.96276166000462,54474.93912432 2022-11-21,11:40:28.000,325,11097620,-795,0,1669030827,13033.817049529993,197.91341775000183,54474.92515008001 2022-11-21,11:40:29.000,325,11097582,-795,0,1669030828,13033.924830489988,197.86407383999904,54475.07886672 2022-11-21,11:40:30.000,325,11097594,-795,0,1669030829,13033.924830489988,197.82177906000288,54475.06489248 2022-11-21,11:40:31.000,325,11097584,-795,0,1669030830,13033.938303109993,197.77948427999945,54475.05790536 2022-11-21,11:40:32.000,325,11097573,-795,0,1669030831,13033.891148939998,197.69489471999987,54474.84829176 2022-11-21,11:40:33.000,325,11097534,-795,0,1669030832,13033.918094179993,197.63850167999772,54474.90418872001 2022-11-21,11:40:34.000,325,11097587,-795,0,1669030833,13033.931566799998,197.59620690000156,54474.932137200005 2022-11-21,11:40:35.000,325,11097628,-795,0,1669030834,13033.965248349989,197.55391211999813,54474.9670728 2022-11-21,11:40:36.000,325,11097590,-795,0,1669030835,13033.951775729998,197.49751908000326,54474.91816296 2022-11-21,11:40:37.000,325,11097578,-795,0,1669030836,13033.924830489988,197.4622734299992,54474.84130464 2022-11-21,11:40:38.000,325,11097595,-795,0,1669030837,13033.911357869998,197.39883125999768,54474.82034328 2022-11-21,11:40:39.000,325,11097595,-795,0,1669030838,13033.918094179993,197.35653648000152,54474.813356160004 2022-11-21,11:40:40.000,325,11097607,-795,0,1669030839,13033.965248349989,197.3142416999981,54474.90418872001 2022-11-21,11:40:41.000,325,11097598,-795,0,1669030840,13033.945039419988,197.28604518000066,54474.8972016 2022-11-21,11:40:42.000,325,11097606,-795,0,1669030841,13033.945039419988,197.23670126999787,54474.82034328 2022-11-21,11:40:43.000,325,11097557,-795,0,1669030842,13033.918094179993,197.20850475000043,54474.72951072 2022-11-21,11:40:44.000,325,11097602,-795,0,1669030843,13034.005666209989,197.20850475000043,54474.8972016 2022-11-21,11:40:45.000,325,11097579,-795,0,1669030844,13034.052820379999,197.23670126999787,54474.94611144 2022-11-21,11:40:46.000,325,11097600,-795,0,1669030845,13034.059556689994,197.1944064900017,54474.98803416 2022-11-21,11:40:47.000,325,11097571,-795,0,1669030846,13033.998929899994,197.20145562000107,54474.89021448 2022-11-21,11:40:48.000,325,11097520,-795,0,1669030847,13034.066292999989,197.20145562000107,54474.981047040004 2022-11-21,11:40:49.000,325,11097596,-755,0,1669030848,13033.998929899994,197.2437504000045,54475.07187960001 2022-11-21,11:40:50.000,325,11097594,-795,0,1669030849,13033.945039419988,197.27194692000194,54474.932137200005 2022-11-21,11:40:51.000,325,11097581,-795,0,1669030850,13034.032611449999,197.29309431000001,54475.036944 2022-11-21,11:40:52.000,325,11097615,-795,0,1669030851,13033.945039419988,197.26489779000258,54474.932137200005 2022-11-21,11:40:53.000,325,11097597,-795,0,1669030852,13033.958512039993,197.30014343999937,54474.96008568 2022-11-21,11:40:54.000,325,11097606,-795,0,1669030853,13034.10671085999,197.35653648000152,54475.08585384 2022-11-21,11:40:55.000,325,11097632,-795,0,1669030854,13034.066292999989,197.41997865000303,54475.07187960001 2022-11-21,11:40:56.000,325,11097558,-795,0,1669030855,13034.052820379999,197.4270277800024,54475.07187960001 2022-11-21,11:40:57.000,325,11097601,-795,0,1669030856,13033.951775729998,197.48342082000454,54474.87624024001 2022-11-21,11:40:58.000,325,11097587,-795,0,1669030857,13033.931566799998,197.4763716899979,54474.91117584 2022-11-21,11:40:59.000,325,11097608,-795,0,1669030858,13033.938303109993,197.61030516000028,54475.02296976001 2022-11-21,11:41:00.000,325,11097608,-795,0,1669030859,13033.877676319993,197.624403419999,54474.981047040004 2022-11-21,11:41:01.000,325,11097592,-795,0,1669030860,13033.857467389993,197.70899297999858,54475.099828080005 2022-11-21,11:41:02.000,325,11097603,-795,0,1669030861,13033.749686429997,197.73014037000394,54474.99502128001 2022-11-21,11:41:03.000,325,11097533,-795,0,1669030862,13033.675587019992,197.74423863000266,54474.883227360006 2022-11-21,11:41:04.000,325,11097571,-795,0,1669030863,13033.729477499997,197.7371895000033,54474.90418872001 2022-11-21,11:41:05.000,325,11097613,-795,0,1669030864,13033.628432849997,197.7724351500001,54474.981047040004 2022-11-21,11:41:06.000,325,11097650,-795,0,1669030865,13033.594751299992,197.8006316700048,54474.834317520006 2022-11-21,11:41:07.000,325,11097579,-795,0,1669030866,13033.561069750001,197.84997558000032,54474.84130464 2022-11-21,11:41:08.000,325,11097595,-795,0,1669030867,13033.567806059997,197.84292645000096,54474.7923948 2022-11-21,11:41:09.000,325,11097598,-795,0,1669030868,13033.540860820001,197.87817209999776,54474.82034328 2022-11-21,11:41:10.000,325,11097597,-795,0,1669030869,13033.601487610002,197.9345651399999,54474.8972016 2022-11-21,11:41:11.000,325,11097558,-795,0,1669030870,13033.628432849997,197.96276166000462,54474.8972016 2022-11-21,11:41:12.000,325,11097583,-795,0,1669030871,13033.675587019992,197.94866339999862,54474.82034328 2022-11-21,11:41:13.000,325,11097579,-795,0,1669030872,13033.655378089992,197.96276166000462,54474.764446320005 2022-11-21,11:41:14.000,325,11097598,-795,0,1669030873,13033.695795949992,197.97685992000333,54474.86925312 2022-11-21,11:41:15.000,325,11097603,-795,0,1669030874,13033.689059639997,198.02620382999885,54474.84829176 2022-11-21,11:41:16.000,325,11097599,-795,0,1669030875,13033.594751299992,198.06144948000292,54474.694575120004 2022-11-21,11:41:17.000,325,11097581,-795,0,1669030876,13033.641905470002,198.12489165000443,54474.7923948 2022-11-21,11:41:18.000,325,11097590,-795,0,1669030877,13033.742950120002,198.18833381999866,54474.94611144 2022-11-21,11:41:19.000,325,11097586,-795,0,1669030878,13033.729477499997,198.2306286000021,54474.94611144 2022-11-21,11:41:20.000,325,11097575,-795,0,1669030879,13033.709268569997,198.27292337999825,54474.86925312 2022-11-21,11:41:21.000,325,11097560,-795,0,1669030880,13033.655378089992,198.30816903000232,54474.82034328 2022-11-21,11:41:22.000,325,11097598,-795,0,1669030881,13033.635169159992,198.3293164200004,54474.7225236 2022-11-21,11:41:23.000,325,11097565,-795,0,1669030882,13033.561069750001,198.3927585900019,54474.7225236 2022-11-21,11:41:24.000,325,11097620,-795,0,1669030883,13033.614960229992,198.42095510999934,54474.77842056 2022-11-21,11:41:25.000,325,11097587,-795,0,1669030884,13033.648641779997,198.40685685000062,54474.84829176 2022-11-21,11:41:26.000,325,11097604,-795,0,1669030885,13033.641905470002,198.43505336999806,54474.86925312 2022-11-21,11:41:27.000,325,11097594,-795,0,1669030886,13033.635169159992,198.50554466999893,54474.82034328 2022-11-21,11:41:28.000,325,11097548,-795,0,1669030887,13033.641905470002,198.47029902000213,54474.68060088 2022-11-21,11:41:29.000,325,11097540,-795,0,1669030888,13033.648641779997,198.540790320003,54474.74348496 2022-11-21,11:41:30.000,325,11097594,-635,0,1669030889,13033.655378089992,198.54783945000236,54474.86925312 2022-11-21,11:41:31.000,325,11097591,-795,0,1669030890,13033.628432849997,198.61128162000387,54474.813356160004 2022-11-21,11:41:32.000,325,11097570,-795,0,1669030891,13033.561069750001,198.64652727000066,54474.70156224 2022-11-21,11:41:33.000,325,11097617,-795,0,1669030892,13033.513915579992,198.65357640000002,54474.694575120004 2022-11-21,11:41:34.000,325,11097580,-795,0,1669030893,13033.588014989997,198.75226421999832,54474.77143344 2022-11-21,11:41:35.000,325,11097591,-795,0,1669030894,13033.567806059997,198.8016081300011,54474.77143344 2022-11-21,11:41:36.000,325,11097563,-795,0,1669030895,13033.513915579992,198.81570638999983,54474.68060088 2022-11-21,11:41:37.000,325,11097615,-795,0,1669030896,13033.460025100001,198.85800117000326,54474.63169104 2022-11-21,11:41:38.000,325,11097595,-795,0,1669030897,13033.372453069991,198.89324682000006,54474.51291 2022-11-21,11:41:39.000,325,11097586,-795,0,1669030898,13033.385925689996,198.9355416000035,54474.40111608001 2022-11-21,11:41:40.000,325,11097589,-795,0,1669030899,13033.33203520999,198.99898376999772,54474.46400016 2022-11-21,11:41:41.000,325,11097617,-795,0,1669030900,13033.365716759996,199.05537680999987,54474.61771680001 2022-11-21,11:41:42.000,325,11097583,-795,0,1669030901,13033.27140841999,199.11176985000202,54474.50592288 2022-11-21,11:41:43.000,325,11097597,-795,0,1669030902,13033.17036376999,199.1329172400001,54474.4081032 2022-11-21,11:41:44.000,325,11097519,-795,0,1669030903,13033.15015483999,199.18931028000225,54474.47098728001 2022-11-21,11:41:45.000,325,11097556,-795,0,1669030904,13033.04911018999,199.1822611500029,54474.380154720006 2022-11-21,11:41:46.000,325,11097583,-795,0,1669030905,13032.99521971,199.1963594100016,54474.37316760001 2022-11-21,11:41:47.000,325,11097587,-795,0,1669030906,13032.873966129999,199.23865418999776,54474.163554000006 2022-11-21,11:41:48.000,325,11097577,-795,0,1669030907,13032.799866719994,199.21045767000032,54474.11464416001 2022-11-21,11:41:49.000,325,11097549,-795,0,1669030908,13032.739239929993,199.25275245000375,54474.07970856 2022-11-21,11:41:50.000,325,11097593,-795,0,1669030909,13032.806603029989,199.1822611500029,54474.15656688001 2022-11-21,11:41:51.000,325,11097587,-795,0,1669030910,13032.651667899998,199.22455592999904,54473.91201768 2022-11-21,11:41:52.000,325,11097561,-795,0,1669030911,13032.705558379988,199.1611137600048,54474.01682448001 2022-11-21,11:41:53.000,325,11097596,-795,0,1669030912,13032.617986349993,199.1611137600048,54473.877082080005 2022-11-21,11:41:54.000,325,11097548,-795,0,1669030913,13032.557359559993,199.21750679999968,54473.877082080005 2022-11-21,11:41:55.000,325,11097565,-795,0,1669030914,13032.564095870002,199.16816289000417,54473.87009496001 2022-11-21,11:41:56.000,325,11097630,-795,0,1669030915,13032.503469080002,199.14701549999882,54473.84214648 2022-11-21,11:41:57.000,325,11097599,-795,0,1669030916,13032.442842290002,199.16816289000417,54473.77227528 2022-11-21,11:41:58.000,325,11097610,-795,0,1669030917,13032.415897049992,199.15406462999817,54473.814198 2022-11-21,11:41:59.000,325,11097614,-795,0,1669030918,13032.321588710001,199.14701549999882,54473.688429840004 2022-11-21,11:42:00.000,325,11097510,-795,0,1669030919,13032.281170850001,199.15406462999817,54473.63253288001 2022-11-21,11:42:01.000,325,11097610,-795,0,1669030920,13032.274434539991,199.1611137600048,54473.660481360006 2022-11-21,11:42:02.000,325,11097586,-795,0,1669030921,13032.186862509996,199.15406462999817,54473.46484200001 2022-11-21,11:42:03.000,325,11097552,-795,0,1669030922,13032.166653579996,199.14701549999882,54473.45785488 2022-11-21,11:42:04.000,325,11097608,-795,0,1669030923,13032.11949941,199.18931028000225,54473.520738960004 2022-11-21,11:42:05.000,325,11097556,-795,0,1669030924,13032.126235719996,199.14701549999882,54473.51375184001 2022-11-21,11:42:06.000,325,11097601,-795,0,1669030925,13032.05887262,199.18931028000225,54473.43689352 2022-11-21,11:42:07.000,325,11097585,-795,0,1669030926,13031.95782797,199.15406462999817,54473.38099656 2022-11-21,11:42:08.000,325,11097565,-795,0,1669030927,13031.9780369,199.14701549999882,54473.40894504 2022-11-21,11:42:09.000,325,11097594,-795,0,1669030928,13031.93088272999,199.1329172400001,54473.34606096001 2022-11-21,11:42:10.000,325,11097579,-795,0,1669030929,13031.81636546,199.09062246000394,54473.27618976001 2022-11-21,11:42:11.000,325,11097598,-795,0,1669030930,13031.74900235999,199.05537680999987,54473.255228400005 2022-11-21,11:42:12.000,325,11097603,-795,0,1669030931,13031.600803539994,199.04127855000115,54473.07356328 2022-11-21,11:42:13.000,325,11097595,-795,0,1669030932,13031.68837556999,198.99898376999772,54473.115486 2022-11-21,11:42:14.000,325,11097591,-795,0,1669030933,13031.654694019999,198.9496398600022,54473.038627680005 2022-11-21,11:42:15.000,325,11097591,-795,0,1669030934,13031.661430329994,198.91439420999814,54473.157408720006 2022-11-21,11:42:16.000,325,11097537,-795,0,1669030935,13031.661430329994,198.81570638999983,54473.01766632 2022-11-21,11:42:17.000,325,11097593,-795,0,1669030936,13031.641221399994,198.8227555199992,54472.95478224 2022-11-21,11:42:18.000,325,11097587,-795,0,1669030937,13031.594067229998,198.75226421999832,54472.94779512 2022-11-21,11:42:19.000,325,11097632,-795,0,1669030938,13031.506495199988,198.68177292000473,54472.7311944 2022-11-21,11:42:20.000,325,11097577,-795,0,1669030939,13031.560385679993,198.6747237899981,54472.82901408 2022-11-21,11:42:21.000,325,11097597,-795,0,1669030940,13031.519967819993,198.61833075000322,54472.8360012 2022-11-21,11:42:22.000,325,11097578,-795,0,1669030941,13031.466077339988,198.59718335999787,54472.71023304 2022-11-21,11:42:23.000,325,11097602,-795,0,1669030942,13031.385241620002,198.55488858000172,54472.633374720004 2022-11-21,11:42:24.000,325,11097523,-795,0,1669030943,13031.418923169993,198.50554466999893,54472.71722016 2022-11-21,11:42:25.000,325,11097578,-795,0,1669030944,13031.391977929998,198.46324989000277,54472.64036184 2022-11-21,11:42:26.000,325,11097585,-795,0,1669030945,13031.378505309993,198.3927585900019,54472.62638760001 2022-11-21,11:42:27.000,325,11097592,-795,0,1669030946,13031.263988040002,198.35751293999783,54472.39581264 2022-11-21,11:42:28.000,325,11097533,-795,0,1669030947,13031.216833869992,198.2940707700036,54472.36087704001 2022-11-21,11:42:29.000,325,11097566,-795,0,1669030948,13031.250515419997,198.2940707700036,54472.44472248 2022-11-21,11:42:30.000,325,11097593,-795,0,1669030949,13031.237042799992,198.23767773000145,54472.45869672001 2022-11-21,11:42:31.000,325,11097608,-795,0,1669030950,13031.196624939992,198.16013730000122,54472.37485128 2022-11-21,11:42:32.000,325,11097523,-795,0,1669030951,13031.122525530001,198.12489165000443,54472.15825056 2022-11-21,11:42:33.000,325,11097516,-795,0,1669030952,13031.196624939992,198.07554774000164,54472.19318616001 2022-11-21,11:42:34.000,325,11097572,-795,0,1669030953,13031.196624939992,198.04030209000484,54472.25607024 2022-11-21,11:42:35.000,325,11097618,-795,0,1669030954,13031.169679699997,197.99095818000205,54472.28401872 2022-11-21,11:42:36.000,325,11097594,-795,0,1669030955,13031.162943390002,197.99095818000205,54472.05344376001 2022-11-21,11:42:37.000,325,11097618,-795,0,1669030956,13031.169679699997,197.97685992000333,54472.081392240005 2022-11-21,11:42:38.000,325,11097596,-795,0,1669030957,13031.243779110002,197.94866339999862,54472.22113464001 2022-11-21,11:42:39.000,325,11097603,-795,0,1669030958,13031.263988040002,197.92751601000055,54472.21414752 2022-11-21,11:42:40.000,325,11097535,-795,0,1669030959,13031.257251729992,197.94161426999926,54472.200173280005 2022-11-21,11:42:41.000,325,11097552,-795,0,1669030960,13031.250515419997,197.97685992000333,54472.130302080004 2022-11-21,11:42:42.000,325,11097640,-795,0,1669030961,13031.169679699997,197.94866339999862,54472.00453392001 2022-11-21,11:42:43.000,325,11097595,-795,0,1669030962,13031.230306489997,197.95571252999798,54471.9975468 2022-11-21,11:42:44.000,325,11097610,-795,0,1669030963,13031.156207079992,197.9980073100014,54471.96959832 2022-11-21,11:42:45.000,325,11097589,-795,0,1669030964,13031.290933279997,197.97685992000333,54472.12331496001 2022-11-21,11:42:46.000,325,11097555,-795,0,1669030965,13031.304405900002,198.00505644000077,54472.14427632001 2022-11-21,11:42:47.000,325,11097592,-795,0,1669030966,13031.304405900002,197.9980073100014,54472.07440512001 2022-11-21,11:42:48.000,325,11097603,-795,0,1669030967,13031.270724349997,198.02620382999885,54471.88575288001 2022-11-21,11:42:49.000,325,11097568,-795,0,1669030968,13031.311142209997,198.06849861000228,54471.87177864 2022-11-21,11:42:50.000,325,11097607,-795,0,1669030969,13031.425659480003,198.0191546999995,54472.10934072 2022-11-21,11:42:51.000,325,11097573,-795,0,1669030970,13031.398714239993,198.0191546999995,54472.067418 2022-11-21,11:42:52.000,325,11097608,-795,0,1669030971,13031.189888629997,198.06849861000228,54471.56434536 2022-11-21,11:42:53.000,325,11097646,-795,0,1669030972,13031.405450550003,198.06144948000292,54471.94164984 2022-11-21,11:42:54.000,325,11097571,-795,0,1669030973,13031.479549959993,198.06849861000228,54472.01152104 2022-11-21,11:42:55.000,325,11097566,-795,0,1669030974,13031.486286269988,198.05440035000356,54472.03946952 2022-11-21,11:42:56.000,325,11097593,-795,0,1669030975,13031.513231509998,198.09669512999972,54472.06043088 2022-11-21,11:42:57.000,325,11097604,-795,0,1669030976,13031.412186859998,198.11079338999843,54471.815881680006 2022-11-21,11:42:58.000,325,11097531,-795,0,1669030977,13031.459341029993,198.08964600000036,54471.8228688 2022-11-21,11:42:59.000,325,11097627,-795,0,1669030978,13031.506495199988,198.1178425199978,54471.864791520005 2022-11-21,11:43:00.000,325,11097602,-795,0,1669030979,13031.479549959993,198.1812846899993,54471.913701360005 2022-11-21,11:43:01.000,325,11097604,-795,0,1669030980,13031.506495199988,198.1319407800038,54471.94863696 2022-11-21,11:43:02.000,325,11097651,-795,0,1669030981,13031.479549959993,198.19538294999802,54471.962611200004 2022-11-21,11:43:03.000,325,11097614,-795,0,1669030982,13031.452604719998,198.20243208000466,54471.864791520005 2022-11-21,11:43:04.000,325,11097564,-795,0,1669030983,13031.405450550003,198.22357947000273,54471.64120368001 2022-11-21,11:43:05.000,325,11097593,-795,0,1669030984,13031.391977929998,198.27292337999825,54471.67613928 2022-11-21,11:43:06.000,325,11097600,-795,0,1669030985,13031.351560069998,198.3434146799991,54471.73902336001 2022-11-21,11:43:07.000,325,11097574,-795,0,1669030986,13031.277460659992,198.38570946000254,54471.66216504 2022-11-21,11:43:08.000,325,11097542,-795,0,1669030987,13031.102316600001,198.4280042399987,54471.5084484 2022-11-21,11:43:09.000,325,11097609,-795,0,1669030988,13031.028217189996,198.48439728000085,54471.47351280001 2022-11-21,11:43:10.000,325,11097569,-795,0,1669030989,13030.98106302,198.51259379999829,54471.55037112001 2022-11-21,11:43:11.000,325,11097606,-795,0,1669030990,13030.85980944,198.540790320003,54471.51543552 2022-11-21,11:43:12.000,325,11097482,-795,0,1669030991,13030.63751121,198.53374119000364,54471.20800224 2022-11-21,11:43:13.000,325,11097509,-795,0,1669030992,13030.57014810999,198.55488858000172,54471.145118160006 2022-11-21,11:43:14.000,325,11097613,-795,0,1669030993,13030.408476669989,198.56898684000043,54471.17306664 2022-11-21,11:43:15.000,325,11097598,-795,0,1669030994,13030.334377259998,198.53374119000364,54471.16607952001 2022-11-21,11:43:16.000,325,11097590,-795,0,1669030995,13030.179442129993,198.51964292999764,54470.9844144 2022-11-21,11:43:17.000,325,11097565,-795,0,1669030996,13030.118815339993,198.4280042399987,54470.94249168 2022-11-21,11:43:18.000,325,11097589,-795,0,1669030997,13030.118815339993,198.39980772000126,54471.01935000001 2022-11-21,11:43:19.000,325,11097564,-795,0,1669030998,13030.031243309997,198.32226729000104,54470.94947880001 2022-11-21,11:43:20.000,325,11097556,-795,0,1669030999,13029.943671280002,198.30111990000296,54470.79576216 2022-11-21,11:43:21.000,325,11097569,-795,0,1669031000,13029.862835560001,198.21653034000337,54470.71890384 2022-11-21,11:43:22.000,325,11097591,-795,0,1669031001,13029.734845669991,198.16718643000058,54470.474354640006 2022-11-21,11:43:23.000,325,11097583,-795,0,1669031002,13029.714636739991,198.08964600000036,54470.41845768001 2022-11-21,11:43:24.000,325,11097585,-795,0,1669031003,13029.687691499996,198.06849861000228,54470.43941904 2022-11-21,11:43:25.000,325,11097608,-795,0,1669031004,13029.714636739991,197.99095818000205,54470.474354640006 2022-11-21,11:43:26.000,325,11097585,-795,0,1669031005,13029.63380101999,197.96276166000462,54470.32762512001 2022-11-21,11:43:27.000,325,11097573,-795,0,1669031006,13029.55970161,197.8852212300044,54470.16692136 2022-11-21,11:43:28.000,325,11097567,-795,0,1669031007,13029.51254743999,197.87817209999776,54470.17390848 2022-11-21,11:43:29.000,325,11097596,-795,0,1669031008,13029.49233850999,197.7865334099988,54470.08307592001 2022-11-21,11:43:30.000,325,11097616,-795,0,1669031009,13029.323930759994,197.7371895000033,54470.0062176 2022-11-21,11:43:31.000,325,11097615,-795,0,1669031010,13029.364348619994,197.66669820000243,54470.03416608 2022-11-21,11:43:32.000,325,11097583,-795,0,1669031011,13029.195940869999,197.64555081000435,54469.81756536 2022-11-21,11:43:33.000,325,11097567,-795,0,1669031012,13029.202677179994,197.60325603000092,54469.74769416001 2022-11-21,11:43:34.000,325,11097622,-795,0,1669031013,13029.195940869999,197.61030516000028,54469.82455248001 2022-11-21,11:43:35.000,325,11097585,-795,0,1669031014,13029.162259319994,197.55391211999813,54469.7616684 2022-11-21,11:43:36.000,325,11097539,-795,0,1669031015,13029.101632529993,197.56801038000413,54469.62891312001 2022-11-21,11:43:37.000,325,11097571,-795,0,1669031016,13029.074687289998,197.5257156000007,54469.62891312001 2022-11-21,11:43:38.000,325,11097603,-795,0,1669031017,13029.000587879993,197.49751908000326,54469.41929952001 2022-11-21,11:43:39.000,325,11097591,-795,0,1669031018,13028.926488470002,197.50456821000262,54469.29353136001 2022-11-21,11:43:40.000,325,11097581,-795,0,1669031019,13028.906279540002,197.4904699500039,54469.38436392 2022-11-21,11:43:41.000,325,11097560,-795,0,1669031020,13028.899543229993,197.45522429999983,54469.32846696 2022-11-21,11:43:42.000,325,11097553,-795,0,1669031021,13028.751344409997,197.46932255999855,54469.19571168 2022-11-21,11:43:43.000,325,11097609,-795,0,1669031022,13028.657036069992,197.46932255999855,54469.04199504 2022-11-21,11:43:44.000,325,11097576,-795,0,1669031023,13028.562727730001,197.49751908000326,54469.09090488 2022-11-21,11:43:45.000,325,11097570,-795,0,1669031024,13028.46168308,197.51866647000134,54469.0280208 2022-11-21,11:43:46.000,325,11097578,-795,0,1669031025,13028.326956879995,197.5257156000007,54468.95814960001 2022-11-21,11:43:47.000,325,11097626,-795,0,1669031026,13028.09118602999,197.56801038000413,54468.74154888001 2022-11-21,11:43:48.000,325,11097616,-795,0,1669031027,13027.916041969998,197.5398138599994,54468.678664800005 2022-11-21,11:43:49.000,325,11097621,-795,0,1669031028,13027.916041969998,197.56096125000477,54468.76949736001 2022-11-21,11:43:50.000,325,11097536,-795,0,1669031029,13027.734161599998,197.49751908000326,54468.66469056 2022-11-21,11:43:51.000,325,11097588,-795,0,1669031030,13027.538808609992,197.4763716899979,54468.43411560001 2022-11-21,11:43:52.000,325,11097534,-795,0,1669031031,13027.370400859996,197.41997865000303,54468.14065656 2022-11-21,11:43:53.000,325,11097521,-795,0,1669031032,13027.127893699995,197.39883125999768,54468.00091416001 2022-11-21,11:43:54.000,325,11097630,-795,0,1669031033,13027.18178418,197.30014343999937,54468.09873384001 2022-11-21,11:43:55.000,325,11097590,-795,0,1669031034,13027.14136632,197.20850475000043,54468.0847596 2022-11-21,11:43:56.000,325,11097570,-795,0,1669031035,13027.006640119995,197.0957186700034,54467.88213312001 2022-11-21,11:43:57.000,325,11097590,-795,0,1669031036,13026.97969488,197.01112911000382,54467.840210400005 2022-11-21,11:43:58.000,325,11097576,-795,0,1669031037,13026.99316749999,196.9335886800036,54467.92405584 2022-11-21,11:43:59.000,325,11097593,-795,0,1669031038,13027.047057979995,196.7362130399997,54467.86815888 2022-11-21,11:44:00.000,325,11097600,-795,0,1669031039,13027.047057979995,196.60932870000397,54467.78431344001 2022-11-21,11:44:01.000,325,11097599,-795,0,1669031040,13027.11442107999,196.49654261999967,54467.67950664 2022-11-21,11:44:02.000,325,11097586,-795,0,1669031041,13027.14136632,196.36260915000457,54467.61662256001 2022-11-21,11:44:03.000,325,11097571,-795,0,1669031042,13027.269356209996,196.28506872000435,54467.48386728 2022-11-21,11:44:04.000,325,11097576,-795,0,1669031043,13027.424291340001,196.15818438000133,54467.553738480005 2022-11-21,11:44:05.000,325,11097571,-795,0,1669031044,13027.525335990002,196.10884046999854,54467.574699840006 2022-11-21,11:44:06.000,325,11097554,-795,0,1669031045,13027.653325879997,196.02425090999895,54467.553738480005 2022-11-21,11:44:07.000,325,11097599,-795,0,1669031046,13027.734161599998,195.99605439000152,54467.51880288 2022-11-21,11:44:08.000,325,11097599,-795,0,1669031047,13027.781315769993,195.9537596099981,54467.33015064001 2022-11-21,11:44:09.000,325,11097579,-795,0,1669031048,13027.808261009988,195.9819561300028,54467.35809912001 2022-11-21,11:44:10.000,325,11097597,-795,0,1669031049,13027.875624109998,195.96785787000408,54467.434957440004 2022-11-21,11:44:11.000,325,11097608,-795,0,1669031050,13027.916041969998,196.0453983000043,54467.44893168001 2022-11-21,11:44:12.000,325,11097625,-795,0,1669031051,13027.848678869988,196.0172017799996,54467.351112 2022-11-21,11:44:13.000,325,11097582,-795,0,1669031052,13027.794788389998,196.05949656000303,54467.33015064001 2022-11-21,11:44:14.000,325,11097595,-795,0,1669031053,13027.895833039998,196.13703699000325,54467.52579000001 2022-11-21,11:44:15.000,325,11097571,-795,0,1669031054,13027.862151489993,196.20047916000476,54467.44893168001 2022-11-21,11:44:16.000,325,11097591,-795,0,1669031055,13027.727425290002,196.22162655000284,54467.33015064001 2022-11-21,11:44:17.000,325,11097607,-795,0,1669031056,13027.633116949997,196.36260915000457,54467.28124080001 2022-11-21,11:44:18.000,325,11097648,-795,0,1669031057,13027.457972889992,196.36965828000393,54467.15547264 2022-11-21,11:44:19.000,325,11097597,-795,0,1669031058,13027.370400859996,196.43310044999816,54467.1065628 2022-11-21,11:44:20.000,325,11097578,-795,0,1669031059,13027.32324669,196.5106408799984,54467.239318080006 2022-11-21,11:44:21.000,325,11097567,-795,0,1669031060,13027.249147279996,196.58818130999862,54467.2463052 2022-11-21,11:44:22.000,325,11097612,-795,0,1669031061,13027.09421214999,196.63047609000205,54467.12752416 2022-11-21,11:44:23.000,325,11097635,-795,0,1669031062,13026.99316749999,196.66572173999884,54467.15547264 2022-11-21,11:44:24.000,325,11097555,-795,0,1669031063,13026.818023439999,196.6868691300042,54466.882974960005 2022-11-21,11:44:25.000,325,11097582,-795,0,1669031064,13026.757396649999,196.72916391000035,54466.903936320006 2022-11-21,11:44:26.000,325,11097577,-795,0,1669031065,13026.730451409989,196.7362130399997,54466.98079464 2022-11-21,11:44:27.000,325,11097634,-795,0,1669031066,13026.649615689988,196.77145869000378,54466.8620136 2022-11-21,11:44:28.000,325,11097629,-795,0,1669031067,13026.548571040003,196.79965521000122,54466.715284080004 2022-11-21,11:44:29.000,325,11097554,-795,0,1669031068,13026.588988899988,196.7855569500025,54466.7222712 2022-11-21,11:44:30.000,325,11097625,-795,0,1669031069,13026.703506169993,196.79965521000122,54466.785155280006 2022-11-21,11:44:31.000,325,11097587,-795,0,1669031070,13026.669824619989,196.84194999000465,54466.70829696001 2022-11-21,11:44:32.000,325,11097595,-795,0,1669031071,13026.656351999998,196.8701465100021,54466.43579928 2022-11-21,11:44:33.000,325,11097558,-795,0,1669031072,13026.696769859998,196.91949042000488,54466.38688944 2022-11-21,11:44:34.000,325,11097577,-795,0,1669031073,13026.703506169993,196.9335886800036,54466.43579928 2022-11-21,11:44:35.000,325,11097591,-795,0,1669031074,13026.757396649999,196.98998171999847,54466.428812160004 2022-11-21,11:44:36.000,325,11097597,-795,0,1669031075,13026.683297239993,197.01817824000318,54466.282082640006 2022-11-21,11:44:37.000,325,11097592,-795,0,1669031076,13026.737187719998,197.08866954000405,54466.282082640006 2022-11-21,11:44:38.000,325,11097535,-795,0,1669031077,13026.85170498999,197.10981693000213,54466.45676064 2022-11-21,11:44:39.000,325,11097579,-795,0,1669031078,13026.844968679994,197.20145562000107,54466.400863680006 2022-11-21,11:44:40.000,325,11097577,-795,0,1669031079,13026.818023439999,197.2296521399985,54466.32400536001 2022-11-21,11:44:41.000,325,11097581,-795,0,1669031080,13026.818023439999,197.32129083000473,54466.31701824 2022-11-21,11:44:42.000,325,11097517,-795,0,1669031081,13026.784341889994,197.33538909000345,54466.20522432001 2022-11-21,11:44:43.000,325,11097594,-795,0,1669031082,13026.710242479989,197.3776838699996,54466.08644328001 2022-11-21,11:44:44.000,325,11097638,-795,0,1669031083,13026.743924029994,197.41997865000303,54466.19125008 2022-11-21,11:44:45.000,325,11097625,-795,0,1669031084,13026.703506169993,197.50456821000262,54466.22618568001 2022-11-21,11:44:46.000,325,11097593,-795,0,1669031085,13026.622670449993,197.51161734000198,54466.14234024 2022-11-21,11:44:47.000,325,11097591,-795,0,1669031086,13026.555307349998,197.56096125000477,54466.0235592 2022-11-21,11:44:48.000,325,11097560,-795,0,1669031087,13026.548571040003,197.56096125000477,54466.08644328001 2022-11-21,11:44:49.000,325,11097575,-795,0,1669031088,13026.427317460002,197.60325603000092,54466.093430400004 2022-11-21,11:44:50.000,325,11097612,-795,0,1669031089,13026.380163289992,197.6525999400037,54466.065481920006 2022-11-21,11:44:51.000,325,11097601,-795,0,1669031090,13026.218491849992,197.65964907000307,54465.98163648 2022-11-21,11:44:52.000,325,11097562,-795,0,1669031091,13026.050084099996,197.63145254999836,54465.827919840005 2022-11-21,11:44:53.000,325,11097600,-795,0,1669031092,13025.908621589995,197.65964907000307,54465.90477816 2022-11-21,11:44:54.000,325,11097561,-795,0,1669031093,13025.807576939995,197.66669820000243,54465.82093272001 2022-11-21,11:44:55.000,325,11097571,-795,0,1669031094,13025.84125849,197.6737473300018,54465.827919840005 2022-11-21,11:44:56.000,325,11097553,-795,0,1669031095,13025.77389538999,197.6737473300018,54465.79298424 2022-11-21,11:44:57.000,325,11097588,-795,0,1669031096,13025.585278709994,197.66669820000243,54465.6392676 2022-11-21,11:44:58.000,325,11097580,-795,0,1669031097,13025.457288819998,197.61735428999964,54465.43664112001 2022-11-21,11:44:59.000,325,11097598,-795,0,1669031098,13025.349507860003,197.624403419999,54465.46458960001 2022-11-21,11:45:00.000,325,11097621,-795,0,1669031099,13025.336035239998,197.6878455900005,54465.55542216001 2022-11-21,11:45:01.000,325,11097608,-795,0,1669031100,13025.255199519997,197.70899297999858,54465.492538080005 2022-11-21,11:45:02.000,325,11097566,-795,0,1669031101,13025.174363799997,197.68079646000115,54465.40170552 2022-11-21,11:45:03.000,325,11097579,-795,0,1669031102,13025.073319149997,197.7371895000033,54465.22004040001 2022-11-21,11:45:04.000,325,11097572,-795,0,1669031103,13025.093528079997,197.7371895000033,54465.26196312 2022-11-21,11:45:05.000,325,11097585,-795,0,1669031104,13025.032901289997,197.75128776000201,54465.21305328 2022-11-21,11:45:06.000,325,11097588,-795,0,1669031105,13024.992483429996,197.75833689000137,54465.15016920001 2022-11-21,11:45:07.000,325,11097553,-795,0,1669031106,13024.891438779996,197.76538602000073,54465.00343968 2022-11-21,11:45:08.000,325,11097640,-795,0,1669031107,13024.918384019991,197.76538602000073,54465.059336640006 2022-11-21,11:45:09.000,325,11097574,-795,0,1669031108,13024.958801879991,197.7865334099988,54465.1851048 2022-11-21,11:45:10.000,325,11097586,-795,0,1669031109,13024.972274499996,197.77948427999945,54465.13619496 2022-11-21,11:45:11.000,325,11097602,-795,0,1669031110,13024.979010809991,197.76538602000073,54465.059336640006 2022-11-21,11:45:12.000,325,11097572,-795,0,1669031111,13024.9049114,197.7724351500001,54464.73792912 2022-11-21,11:45:13.000,325,11097602,-795,0,1669031112,13024.891438779996,197.75128776000201,54464.66805792 2022-11-21,11:45:14.000,325,11097577,-795,0,1669031113,13024.938592949991,197.75833689000137,54464.8008132 2022-11-21,11:45:15.000,325,11097588,-795,0,1669031114,13024.898175089991,197.77948427999945,54464.75889048 2022-11-21,11:45:16.000,325,11097613,-795,0,1669031115,13024.88470247,197.8358773200016,54464.68203216 2022-11-21,11:45:17.000,325,11097593,-795,0,1669031116,13024.871229849996,197.85702470999968,54464.64709656001 2022-11-21,11:45:18.000,325,11097564,-795,0,1669031117,13024.891438779996,197.8711229699984,54464.61216096 2022-11-21,11:45:19.000,325,11097559,-795,0,1669031118,13024.911647709996,197.90636862000247,54464.66805792 2022-11-21,11:45:20.000,325,11097513,-795,0,1669031119,13024.891438779996,197.9345651399999,54464.5911996 2022-11-21,11:45:21.000,325,11097592,-795,0,1669031120,13024.79713043999,197.96276166000462,54464.56325112 2022-11-21,11:45:22.000,325,11097602,-795,0,1669031121,13024.790394129996,197.9980073100014,54464.42350872 2022-11-21,11:45:23.000,325,11097567,-795,0,1669031122,13024.75671257999,198.0191546999995,54464.35363752 2022-11-21,11:45:24.000,325,11097604,-795,0,1669031123,13024.749976269995,198.02620382999885,54464.52831552001 2022-11-21,11:45:25.000,325,11097617,-795,0,1669031124,13024.76344889,198.04030209000484,54464.57023824 2022-11-21,11:45:26.000,325,11097604,-795,0,1669031125,13024.74323996,198.06849861000228,54464.51434128 2022-11-21,11:45:27.000,325,11097606,-795,0,1669031126,13024.65566792999,198.0473512200042,54464.39556024 2022-11-21,11:45:28.000,325,11097523,-795,0,1669031127,13024.67587685999,198.05440035000356,54464.416521600004 2022-11-21,11:45:29.000,325,11097629,-795,0,1669031128,13024.58156852,198.00505644000077,54464.44447008 2022-11-21,11:45:30.000,325,11097609,-795,0,1669031129,13024.507469109994,197.97685992000333,54464.35363752 2022-11-21,11:45:31.000,325,11097606,-795,0,1669031130,13024.45357862999,197.95571252999798,54464.36062464001 2022-11-21,11:45:32.000,325,11097552,-795,0,1669031131,13024.271698259989,197.82177906000288,54464.206908 2022-11-21,11:45:33.000,325,11097636,-795,0,1669031132,13024.285170879994,197.7865334099988,54464.18594664 2022-11-21,11:45:34.000,325,11097591,-795,0,1669031133,13024.379479219999,197.72309124000458,54464.39556024 2022-11-21,11:45:35.000,325,11097588,-795,0,1669031134,13024.386215529994,197.64555081000435,54464.416521600004 2022-11-21,11:45:36.000,325,11097536,-795,0,1669031135,13024.406424459994,197.58210864000284,54464.318701920005 2022-11-21,11:45:37.000,325,11097599,-795,0,1669031136,13024.406424459994,197.46932255999855,54464.081139840004 2022-11-21,11:45:38.000,325,11097539,-795,0,1669031137,13024.527678039994,197.39178212999832,54464.11607544 2022-11-21,11:45:39.000,325,11097603,-795,0,1669031138,13024.689349479995,197.38473299999896,54464.21389512001 2022-11-21,11:45:40.000,325,11097589,-795,0,1669031139,13024.67587685999,197.36358561000088,54464.081139840004 2022-11-21,11:45:41.000,325,11097613,-795,0,1669031140,13024.770185199995,197.3283399600041,54464.03921712 2022-11-21,11:45:42.000,325,11097603,-795,0,1669031141,13024.938592949991,197.37063474000024,54464.25581784 2022-11-21,11:45:43.000,325,11097627,-795,0,1669031142,13025.093528079997,197.39178212999832,54464.29774056 2022-11-21,11:45:44.000,325,11097534,-795,0,1669031143,13025.187836420002,197.4058803900043,54464.21389512001 2022-11-21,11:45:45.000,325,11097586,-795,0,1669031144,13025.268672140002,197.4270277800024,54464.23485648 2022-11-21,11:45:46.000,325,11097573,-795,0,1669031145,13025.302353689993,197.45522429999983,54464.081139840004 2022-11-21,11:45:47.000,325,11097594,-795,0,1669031146,13025.383189409993,197.45522429999983,54464.07415272001 2022-11-21,11:45:48.000,325,11097612,-795,0,1669031147,13025.470761439989,197.5257156000007,54464.23485648 2022-11-21,11:45:49.000,325,11097637,-795,0,1669031148,13025.558333469999,197.56096125000477,54464.35363752 2022-11-21,11:45:50.000,325,11097590,-795,0,1669031149,13025.598751329999,197.61735428999964,54464.33267616 2022-11-21,11:45:51.000,325,11097644,-795,0,1669031150,13025.585278709994,197.69489471999987,54464.36062464001 2022-11-21,11:45:52.000,325,11097533,-795,0,1669031151,13025.598751329999,197.77948427999945,54464.33966328001 2022-11-21,11:45:53.000,325,11097524,-795,0,1669031152,13025.497706679998,197.87817209999776,54464.081139840004 2022-11-21,11:45:54.000,325,11097600,-795,0,1669031153,13025.362980479993,197.94161426999926,54464.03921712 2022-11-21,11:45:55.000,325,11097604,-795,0,1669031154,13025.275408449997,198.06849861000228,54464.01825576 2022-11-21,11:45:56.000,325,11097586,-795,0,1669031155,13025.268672140002,198.11079338999843,54464.08812696 2022-11-21,11:45:57.000,325,11097602,-795,0,1669031156,13025.187836420002,198.17423555999994,54464.22786936 2022-11-21,11:45:58.000,325,11097628,-795,0,1669031157,13025.080055459992,198.23767773000145,54464.06017848 2022-11-21,11:45:59.000,325,11097597,-795,0,1669031158,13025.093528079997,198.28702164000424,54464.2767792 2022-11-21,11:46:00.000,325,11097607,-795,0,1669031159,13025.039637599992,198.3293164200004,54464.24184360001 2022-11-21,11:46:01.000,325,11097639,-795,0,1669031160,13024.999219739992,198.37866033000319,54464.17197240001 2022-11-21,11:46:02.000,325,11097605,-795,0,1669031161,13024.925120330001,198.41390597999998,54464.053191360006 2022-11-21,11:46:03.000,325,11097588,-795,0,1669031162,13024.898175089991,198.41390597999998,54464.08812696 2022-11-21,11:46:04.000,325,11097606,-795,0,1669031163,13024.925120330001,198.44915163000405,54464.151011040005 2022-11-21,11:46:05.000,325,11097584,-795,0,1669031164,13024.952065569996,198.48439728000085,54464.21389512001 2022-11-21,11:46:06.000,325,11097579,-795,0,1669031165,13024.931856639996,198.44915163000405,54464.1370368 2022-11-21,11:46:07.000,325,11097599,-795,0,1669031166,13024.877966159991,198.48439728000085,54464.04620424001 2022-11-21,11:46:08.000,325,11097616,-795,0,1669031167,13024.891438779996,198.4914464100002,54464.19293376001 2022-11-21,11:46:09.000,325,11097598,-795,0,1669031168,13024.77692150999,198.4562007600034,54464.0671656 2022-11-21,11:46:10.000,325,11097591,-795,0,1669031169,13024.80386675,198.50554466999893,54464.09511408001 2022-11-21,11:46:11.000,325,11097573,-795,0,1669031170,13024.830811989996,198.53374119000364,54464.06017848 2022-11-21,11:46:12.000,325,11097571,-795,0,1669031171,13024.75671257999,198.48439728000085,54463.97633304001 2022-11-21,11:46:13.000,325,11097588,-795,0,1669031172,13024.648931619995,198.51259379999829,54463.717809600006 2022-11-21,11:46:14.000,325,11097608,-795,0,1669031173,13024.73650364999,198.4914464100002,54464.102101200006 2022-11-21,11:46:15.000,325,11097599,-795,0,1669031174,13024.67587685999,198.51964292999764,54464.0671656 2022-11-21,11:46:16.000,325,11097631,-795,0,1669031175,13024.61525006999,198.54783945000236,54464.11607544 2022-11-21,11:46:17.000,325,11097620,-795,0,1669031176,13024.5007328,198.54783945000236,54463.9623588 2022-11-21,11:46:18.000,325,11097589,-795,0,1669031177,13024.41316076999,198.54783945000236,54463.80165504 2022-11-21,11:46:19.000,325,11097613,-795,0,1669031178,13024.318852429999,198.5901342299985,54463.8226164 2022-11-21,11:46:20.000,325,11097556,-795,0,1669031179,13024.224544089993,198.6747237899981,54463.8924876 2022-11-21,11:46:21.000,325,11097616,-795,0,1669031180,13024.163917299993,198.71701857000153,54463.8924876 2022-11-21,11:46:22.000,325,11097634,-795,0,1669031181,13024.136972059998,198.70996944000217,54463.85056488 2022-11-21,11:46:23.000,325,11097624,-795,0,1669031182,13024.002245859992,198.79455900000175,54463.62697704 2022-11-21,11:46:24.000,325,11097583,-795,0,1669031183,13023.961827999992,198.8016081300011,54463.717809600006 2022-11-21,11:46:25.000,325,11097589,-795,0,1669031184,13023.860783349992,198.87914856000134,54463.72479672 2022-11-21,11:46:26.000,325,11097597,-795,0,1669031185,13023.773211319996,198.92849247000413,54463.52217024001 2022-11-21,11:46:27.000,325,11097594,-795,0,1669031186,13023.61827618999,198.9496398600022,54463.508196 2022-11-21,11:46:28.000,325,11097633,-795,0,1669031187,13023.550913089995,198.97783637999964,54463.48723464 2022-11-21,11:46:29.000,325,11097574,-795,0,1669031188,13023.530704159995,199.02718029000243,54463.56409296 2022-11-21,11:46:30.000,325,11097604,-795,0,1669031189,13023.389241649995,199.02013116000307,54463.45229904001 2022-11-21,11:46:31.000,325,11097605,-795,0,1669031190,13023.27472437999,199.07652419999795,54463.47326040001 2022-11-21,11:46:32.000,325,11097616,-795,0,1669031191,13023.19388865999,199.0342294200018,54463.25665968001 2022-11-21,11:46:33.000,325,11097580,-795,0,1669031192,13023.079371389998,199.0342294200018,54463.2287112 2022-11-21,11:46:34.000,325,11097621,-795,0,1669031193,13022.904227329993,199.01308203000372,54463.04005896001 2022-11-21,11:46:35.000,325,11097647,-795,0,1669031194,13022.789710060002,198.9496398600022,54463.00512336 2022-11-21,11:46:36.000,325,11097610,-795,0,1669031195,13022.681929099992,198.92849247000413,54462.89332944 2022-11-21,11:46:37.000,325,11097606,-795,0,1669031196,13022.668456480002,198.86505030000262,54462.90031656001 2022-11-21,11:46:38.000,325,11097625,-795,0,1669031197,13022.654983859997,198.8368537799979,54462.93525216 2022-11-21,11:46:39.000,325,11097558,-795,0,1669031198,13022.553939209996,198.7381659599996,54462.79550976 2022-11-21,11:46:40.000,325,11097551,-795,0,1669031199,13022.419213009991,198.68177292000473,54462.69769008 2022-11-21,11:46:41.000,325,11097584,-795,0,1669031200,13022.331640979995,198.64652727000066,54462.523012080004 2022-11-21,11:46:42.000,325,11097648,-795,0,1669031201,13022.22386002,198.61128162000387,54462.36230832 2022-11-21,11:46:43.000,325,11097598,-795,0,1669031202,13022.07566119999,198.61128162000387,54462.29942424001 2022-11-21,11:46:44.000,325,11097577,-795,0,1669031203,13022.068924889994,198.59718335999787,54462.34833408001 2022-11-21,11:46:45.000,325,11097599,-795,0,1669031204,13022.008298099994,198.62537988000258,54462.31339848 2022-11-21,11:46:46.000,325,11097629,-795,0,1669031205,13021.893780829989,198.62537988000258,54462.12474624 2022-11-21,11:46:47.000,325,11097607,-795,0,1669031206,13021.779263559998,198.6747237899981,54461.90814552 2022-11-21,11:46:48.000,325,11097555,-795,0,1669031207,13021.738845699998,198.71701857000153,54461.89417128001 2022-11-21,11:46:49.000,325,11097557,-795,0,1669031208,13021.631064740002,198.77341161000368,54461.8312872 2022-11-21,11:46:50.000,325,11097612,-795,0,1669031209,13021.543492709992,198.78046074000304,54461.77539024001 2022-11-21,11:46:51.000,325,11097556,-795,0,1669031210,13021.415502819997,198.8016081300011,54461.754428880005 2022-11-21,11:46:52.000,325,11097567,-795,0,1669031211,13021.19994089999,198.78046074000304,54461.50289256 2022-11-21,11:46:53.000,325,11097559,-795,0,1669031212,13021.10563256,198.7875098700024,54461.481931199996 2022-11-21,11:46:54.000,325,11097646,-795,0,1669031213,13021.09889624999,198.77341161000368,54461.54481528 2022-11-21,11:46:55.000,325,11097613,-795,0,1669031214,13020.970906359995,198.7029203100028,54461.55878952001 2022-11-21,11:46:56.000,325,11097566,-795,0,1669031215,13020.82270754,198.6888220500041,54461.33520168 2022-11-21,11:46:57.000,325,11097621,-795,0,1669031216,13020.687981339994,198.62537988000258,54461.13956232 2022-11-21,11:46:58.000,325,11097499,-795,0,1669031217,13020.634090859989,198.58308509999915,54461.15353656001 2022-11-21,11:46:59.000,325,11097644,-795,0,1669031218,13020.634090859989,198.55488858000172,54461.15353656001 2022-11-21,11:47:00.000,325,11097577,-795,0,1669031219,13020.465683109993,198.4562007600034,54460.98584568001 2022-11-21,11:47:01.000,325,11097585,-795,0,1669031220,13020.506100969993,198.40685685000062,54461.04872976 2022-11-21,11:47:02.000,325,11097572,-795,0,1669031221,13020.398320009997,198.3293164200004,54460.95091008 2022-11-21,11:47:03.000,325,11097584,-795,0,1669031222,13020.297275359997,198.25882511999953,54460.67142528001 2022-11-21,11:47:04.000,325,11097531,-795,0,1669031223,13020.263593809992,198.19538294999802,54460.81815480001 2022-11-21,11:47:05.000,325,11097594,-795,0,1669031224,13020.189494400001,198.1812846899993,54460.68539952 2022-11-21,11:47:06.000,325,11097636,-795,0,1669031225,13020.122131299991,198.16718643000058,54460.59456696 2022-11-21,11:47:07.000,325,11097599,-795,0,1669031226,13019.96045985999,198.1319407800038,54460.3290564 2022-11-21,11:47:08.000,325,11097639,-795,0,1669031227,13019.792052109995,198.06849861000228,54460.30809504001 2022-11-21,11:47:09.000,325,11097592,-795,0,1669031228,13019.82573366,198.082596870001,54460.40591472001 2022-11-21,11:47:10.000,325,11097606,-795,0,1669031229,13019.69774376999,198.0191546999995,54460.30809504001 2022-11-21,11:47:11.000,325,11097592,-795,0,1669031230,13019.583226499999,197.9839090500027,54460.2242496 2022-11-21,11:47:12.000,325,11097567,-795,0,1669031231,13019.394609819989,197.95571252999798,54459.958739040005 2022-11-21,11:47:13.000,325,11097584,-795,0,1669031232,13019.266619929993,197.92751601000055,54459.91681632 2022-11-21,11:47:14.000,325,11097628,-795,0,1669031233,13019.179047899997,197.87817209999776,54459.90284208001 2022-11-21,11:47:15.000,325,11097607,-795,0,1669031234,13019.024112769992,197.85702470999968,54459.672267120004 2022-11-21,11:47:16.000,325,11097617,-795,0,1669031235,13018.875913949996,197.81472993000352,54459.51156336 2022-11-21,11:47:17.000,325,11097627,-795,0,1669031236,13018.842232399991,197.7371895000033,54459.47662776001 2022-11-21,11:47:18.000,325,11097605,-795,0,1669031237,13018.781605609991,197.69489471999987,54459.490602 2022-11-21,11:47:19.000,325,11097590,-795,0,1669031238,13018.694033579995,197.65964907000307,54459.34387248 2022-11-21,11:47:20.000,325,11097520,-795,0,1669031239,13018.58625262,197.5891577700022,54459.26701416 2022-11-21,11:47:21.000,325,11097576,-795,0,1669031240,13018.49868058999,197.53276473000005,54459.07836192 2022-11-21,11:47:22.000,325,11097575,-795,0,1669031241,13018.363954389999,197.4411260400011,54458.92464528001 2022-11-21,11:47:23.000,325,11097606,-795,0,1669031242,13018.31680021999,197.39883125999768,54458.80586424001 2022-11-21,11:47:24.000,325,11097577,-795,0,1669031243,13018.229228189994,197.41997865000303,54458.77092864 2022-11-21,11:47:25.000,325,11097612,-795,0,1669031244,13018.303327599999,197.3424382200028,54458.82682560001 2022-11-21,11:47:26.000,325,11097641,-795,0,1669031245,13018.289854979994,197.34948735000216,54458.79189 2022-11-21,11:47:27.000,325,11097625,-795,0,1669031246,13018.141656159998,197.35653648000152,54458.63817336001 2022-11-21,11:47:28.000,325,11097575,-795,0,1669031247,13018.020402579998,197.28604518000066,54458.35868856 2022-11-21,11:47:29.000,325,11097574,-795,0,1669031248,13017.926094239992,197.34948735000216,54458.37266280001 2022-11-21,11:47:30.000,325,11097609,-795,0,1669031249,13017.865467449992,197.39178212999832,54458.34471432001 2022-11-21,11:47:31.000,325,11097604,-795,0,1669031250,13017.825049589992,197.41292952000367,54458.23990752 2022-11-21,11:47:32.000,325,11097585,-795,0,1669031251,13017.636432909996,197.44817517000047,54458.07221664 2022-11-21,11:47:33.000,325,11097639,-795,0,1669031252,13017.474761469995,197.4763716899979,54457.98837120001 2022-11-21,11:47:34.000,325,11097584,-795,0,1669031253,13017.40739837,197.5257156000007,54458.04426816 2022-11-21,11:47:35.000,325,11097572,-795,0,1669031254,13017.28614479,197.53276473000005,54457.93247424 2022-11-21,11:47:36.000,325,11097596,-795,0,1669031255,13017.151418589994,197.53276473000005,54457.87657728 2022-11-21,11:47:37.000,325,11097578,-795,0,1669031256,13016.989747149993,197.5891577700022,54457.63202808001 2022-11-21,11:47:38.000,325,11097604,-795,0,1669031257,13016.828075709993,197.5891577700022,54457.42241448 2022-11-21,11:47:39.000,325,11097625,-795,0,1669031258,13016.848284639993,197.61735428999964,54457.40145312 2022-11-21,11:47:40.000,325,11097585,-795,0,1669031259,13016.848284639993,197.65964907000307,54457.48529856001 2022-11-21,11:47:41.000,325,11097593,-795,0,1669031260,13016.848284639993,197.70194384999922,54457.47132432 2022-11-21,11:47:42.000,325,11097582,-795,0,1669031261,13016.834812020003,197.71604210999794,54457.36651752001 2022-11-21,11:47:43.000,325,11097621,-795,0,1669031262,13016.801130469998,197.73014037000394,54457.28267208 2022-11-21,11:47:44.000,325,11097578,-795,0,1669031263,13016.720294749997,197.75128776000201,54457.156903920004 2022-11-21,11:47:45.000,325,11097590,-795,0,1669031264,13016.693349510002,197.82882819000224,54457.07305848 2022-11-21,11:47:46.000,325,11097607,-795,0,1669031265,13016.753976300002,197.8358773200016,54457.107994080005 2022-11-21,11:47:47.000,325,11097604,-795,0,1669031266,13016.720294749997,197.8993194900031,54457.03812288 2022-11-21,11:47:48.000,325,11097623,-795,0,1669031267,13016.572095930002,197.85702470999968,54456.821522160004 2022-11-21,11:47:49.000,325,11097616,-795,0,1669031268,13016.585568549992,197.92751601000055,54456.821522160004 2022-11-21,11:47:50.000,325,11097631,-795,0,1669031269,13016.673140580002,197.95571252999798,54456.91235472001 2022-11-21,11:47:51.000,325,11097572,-795,0,1669031270,13016.733767370002,198.02620382999885,54456.82850928 2022-11-21,11:47:52.000,325,11097588,-795,0,1669031271,13016.592304860002,197.9980073100014,54456.58396008 2022-11-21,11:47:53.000,325,11097591,-795,0,1669031272,13016.706822129992,198.08964600000036,54456.71671536001 2022-11-21,11:47:54.000,325,11097622,-795,0,1669031273,13016.747239989993,198.1319407800038,54456.71671536001 2022-11-21,11:47:55.000,325,11097596,-795,0,1669031274,13016.753976300002,198.20948121000401,54456.68177976 2022-11-21,11:47:56.000,325,11097592,-795,0,1669031275,13016.599041169997,198.23767773000145,54456.437230560005 2022-11-21,11:47:57.000,325,11097581,-795,0,1669031276,13016.504732829992,198.25882511999953,54456.35338512 2022-11-21,11:47:58.000,325,11097565,-795,0,1669031277,13016.612513790002,198.25177599000017,54456.39530784 2022-11-21,11:47:59.000,325,11097567,-795,0,1669031278,13016.639459029997,198.32226729000104,54456.52806312001 2022-11-21,11:48:00.000,325,11097591,-795,0,1669031279,13016.679876889997,198.36456207000447,54456.458191920006 2022-11-21,11:48:01.000,325,11097583,-795,0,1669031280,13016.639459029997,198.37866033000319,54456.388320720005 2022-11-21,11:48:02.000,325,11097643,-795,0,1669031281,13016.578832239997,198.4280042399987,54456.19268136001 2022-11-21,11:48:03.000,325,11097594,-795,0,1669031282,13016.524941759992,198.540790320003,54456.15774576 2022-11-21,11:48:04.000,325,11097612,-795,0,1669031283,13016.531678070001,198.59718335999787,54456.269539680005 2022-11-21,11:48:05.000,325,11097611,-795,0,1669031284,13016.464314969991,198.6394781400013,54456.25556544 2022-11-21,11:48:06.000,325,11097604,-795,0,1669031285,13016.363270319991,198.66767465999874,54456.18569424 2022-11-21,11:48:07.000,325,11097614,-795,0,1669031286,13016.24875305,198.71701857000153,54455.99005488 2022-11-21,11:48:08.000,325,11097568,-795,0,1669031287,13016.174653639995,198.75931334999768,54456.12979728 2022-11-21,11:48:09.000,325,11097595,-795,0,1669031288,13016.03992743999,198.79455900000175,54456.03896472 2022-11-21,11:48:10.000,325,11097594,-795,0,1669031289,13015.905201239999,198.85800117000326,54456.004029120006 2022-11-21,11:48:11.000,325,11097568,-795,0,1669031290,13015.810892899994,198.92849247000413,54455.9621064 2022-11-21,11:48:12.000,325,11097569,-795,0,1669031291,13015.615539910003,198.99193463999836,54455.80140264 2022-11-21,11:48:13.000,325,11097607,-795,0,1669031292,13015.534704190002,199.05537680999987,54455.78044128001 2022-11-21,11:48:14.000,325,11097626,-795,0,1669031293,13015.406714299992,199.07652419999795,54455.73851856001 2022-11-21,11:48:15.000,325,11097593,-795,0,1669031294,13015.305669649992,199.0976715900033,54455.787428400006 2022-11-21,11:48:16.000,325,11097585,-795,0,1669031295,13015.238306549996,199.16816289000417,54455.72454432 2022-11-21,11:48:17.000,325,11097579,-795,0,1669031296,13015.137261899996,199.22455592999904,54455.70358296 2022-11-21,11:48:18.000,325,11097593,-795,0,1669031297,13015.036217249995,199.2316050599984,54455.55685344 2022-11-21,11:48:19.000,325,11097570,-795,0,1669031298,13014.935172599995,199.316194619998,54455.47300800001 2022-11-21,11:48:20.000,325,11097601,-795,0,1669031299,13014.935172599995,199.30209635999927,54455.53589208 2022-11-21,11:48:21.000,325,11097645,-795,0,1669031300,13014.86107318999,199.3443911400027,54455.53589208 2022-11-21,11:48:22.000,325,11097612,-795,0,1669031301,13014.73981960999,199.35144027000206,54455.44505952001 2022-11-21,11:48:23.000,325,11097667,-795,0,1669031302,13014.591620789994,199.35144027000206,54455.27038152 2022-11-21,11:48:24.000,325,11097570,-795,0,1669031303,13014.611829719994,199.36553853000078,54455.27736864001 2022-11-21,11:48:25.000,325,11097591,-795,0,1669031304,13014.477103519988,199.35848940000142,54455.20749744001 2022-11-21,11:48:26.000,325,11097643,-795,0,1669031305,13014.456894589988,199.33029288000398,54455.20749744001 2022-11-21,11:48:27.000,325,11097605,-795,0,1669031306,13014.382795179998,199.33734201000334,54455.03980656001 2022-11-21,11:48:28.000,325,11097644,-795,0,1669031307,13014.443421969998,199.33734201000334,54454.99089672001 2022-11-21,11:48:29.000,325,11097642,-675,0,1669031308,13014.510785069993,199.316194619998,54455.13063912 2022-11-21,11:48:30.000,325,11097608,-795,0,1669031309,13014.551202929993,199.28799810000055,54455.10967776001 2022-11-21,11:48:31.000,325,11097606,-795,0,1669031310,13014.578148169989,199.33734201000334,54455.03980656001 2022-11-21,11:48:32.000,325,11097545,-795,0,1669031311,13014.517521379988,199.30209635999927,54454.80224448001 2022-11-21,11:48:33.000,325,11097580,-795,0,1669031312,13014.510785069993,199.35144027000206,54454.948974000006 2022-11-21,11:48:34.000,325,11097615,-795,0,1669031313,13014.443421969998,199.4078333100042,54454.928012640004 2022-11-21,11:48:35.000,325,11097581,-795,0,1669031314,13014.396267800003,199.4078333100042,54454.94198688001 2022-11-21,11:48:36.000,325,11097634,-795,0,1669031315,13014.234596360002,199.40078418000485,54454.71839904 2022-11-21,11:48:37.000,325,11097583,-795,0,1669031316,13014.140288019997,199.38668591999885,54454.76730888 2022-11-21,11:48:38.000,325,11097578,-795,0,1669031317,13014.207651119992,199.41488244000357,54454.781283120006 2022-11-21,11:48:39.000,325,11097611,-795,0,1669031318,13014.039243369996,199.443078960001,54454.73237328001 2022-11-21,11:48:40.000,325,11097575,-795,0,1669031319,13013.998825509996,199.45717721999972,54454.67647632 2022-11-21,11:48:41.000,325,11097568,-795,0,1669031320,13013.965143959991,199.46422634999908,54454.63455360001 2022-11-21,11:48:42.000,325,11097603,-795,0,1669031321,13013.88430823999,199.42898070000228,54454.494811200006 2022-11-21,11:48:43.000,325,11097589,-795,0,1669031322,13013.877571929996,199.41488244000357,54454.445901360006 2022-11-21,11:48:44.000,325,11097578,-795,0,1669031323,13013.85062669,199.47127547999844,54454.592630880004 2022-11-21,11:48:45.000,325,11097599,-795,0,1669031324,13013.82368144999,199.42193157000293,54454.641540720004 2022-11-21,11:48:46.000,325,11097633,-795,0,1669031325,13013.76305465999,199.43602983000164,54454.50878544 2022-11-21,11:48:47.000,325,11097627,-795,0,1669031326,13013.715900489995,199.37258766000014,54454.445901360006 2022-11-21,11:48:48.000,325,11097579,-795,0,1669031327,13013.76979097,199.33734201000334,54454.48083696 2022-11-21,11:48:49.000,325,11097595,-795,0,1669031328,13013.715900489995,199.2598015800031,54454.46686272001 2022-11-21,11:48:50.000,325,11097603,-795,0,1669031329,13013.715900489995,199.2316050599984,54454.46686272001 2022-11-21,11:48:51.000,325,11097601,-795,0,1669031330,13013.695691559995,199.18931028000225,54454.46686272001 2022-11-21,11:48:52.000,325,11097567,-795,0,1669031331,13013.66201000999,199.1822611500029,54454.34808168001 2022-11-21,11:48:53.000,325,11097566,-795,0,1669031332,13013.70242786999,199.17521202000353,54454.32013320001 2022-11-21,11:48:54.000,325,11097588,-795,0,1669031333,13013.87083562,199.16816289000417,54454.48083696 2022-11-21,11:48:55.000,325,11097556,-795,0,1669031334,13014.059452299996,199.1611137600048,54454.52275968 2022-11-21,11:48:56.000,325,11097552,-795,0,1669031335,13014.147024329992,199.21750679999968,54454.4598756 2022-11-21,11:48:57.000,325,11097619,-795,0,1669031336,13014.200914809997,199.2598015800031,54454.36904304001 2022-11-21,11:48:58.000,325,11097639,-795,0,1669031337,13014.389531489993,199.25275245000375,54454.473849840004 2022-11-21,11:48:59.000,325,11097595,-795,0,1669031338,13014.409740419993,199.316194619998,54454.45288848 2022-11-21,11:49:00.000,325,11097601,-795,0,1669031339,13014.584884479998,199.30209635999927,54454.6694892 2022-11-21,11:49:01.000,325,11097594,-795,0,1669031340,13014.638774959989,199.316194619998,54454.72538616 2022-11-21,11:49:02.000,325,11097605,-795,0,1669031341,13014.67919281999,199.33734201000334,54454.781283120006 2022-11-21,11:49:03.000,325,11097557,-795,0,1669031342,13014.753292229994,199.316194619998,54454.68346344001 2022-11-21,11:49:04.000,325,11097537,-795,0,1669031343,13014.88128211999,199.36553853000078,54454.76730888 2022-11-21,11:49:05.000,325,11097619,-795,0,1669031344,13014.955381529995,199.3937350499982,54454.82320584001 2022-11-21,11:49:06.000,325,11097648,-795,0,1669031345,13015.056426179995,199.42193157000293,54454.90705128 2022-11-21,11:49:07.000,325,11097625,-795,0,1669031346,13015.10358034999,199.48537374000443,54454.83718008 2022-11-21,11:49:08.000,325,11097586,-795,0,1669031347,13015.17094345,199.54881590999867,54454.87211568001 2022-11-21,11:49:09.000,325,11097614,-795,0,1669031348,13015.312405960001,199.60520895000082,54455.02583232 2022-11-21,11:49:10.000,325,11097566,-795,0,1669031349,13015.393241680002,199.6263563399989,54455.08871640001 2022-11-21,11:49:11.000,325,11097619,-795,0,1669031350,13015.447132159992,199.66865112000232,54455.123652 2022-11-21,11:49:12.000,325,11097498,-795,0,1669031351,13015.379769059997,199.69684763999976,54454.96993536001 2022-11-21,11:49:13.000,325,11097533,-795,0,1669031352,13015.433659540002,199.7391424200032,54455.01185808 2022-11-21,11:49:14.000,325,11097590,-795,0,1669031353,13015.426923229992,199.79553545999806,54455.17256184 2022-11-21,11:49:15.000,325,11097644,-795,0,1669031354,13015.467341089992,199.7884863299987,54455.20749744001 2022-11-21,11:49:16.000,325,11097605,-795,0,1669031355,13015.406714299992,199.82373198000278,54455.07474216 2022-11-21,11:49:17.000,325,11097574,-795,0,1669031356,13015.548176809993,199.86602675999893,54455.20051032 2022-11-21,11:49:18.000,325,11097610,-795,0,1669031357,13015.709848249993,199.95766544999788,54455.32627848001 2022-11-21,11:49:19.000,325,11097572,-795,0,1669031358,13015.783947659998,199.94356718999916,54455.27736864001 2022-11-21,11:49:20.000,325,11097505,-795,0,1669031359,13015.844574449999,200.05635327000346,54455.39614968 2022-11-21,11:49:21.000,325,11097590,-795,0,1669031360,13015.824365519999,200.0986480499996,54455.29833 2022-11-21,11:49:22.000,325,11097569,-795,0,1669031361,13015.884992309999,200.16913935000048,54455.284355760006 2022-11-21,11:49:23.000,325,11097615,-795,0,1669031362,13015.91867385999,200.232581520002,54455.284355760006 2022-11-21,11:49:24.000,325,11097606,-795,0,1669031363,13015.97930064999,200.35241672999837,54455.52890496 2022-11-21,11:49:25.000,325,11097582,-795,0,1669031364,13015.911937549994,200.45110455000395,54455.60576328 2022-11-21,11:49:26.000,325,11097647,-795,0,1669031365,13015.871519689994,200.50749758999882,54455.58480192 2022-11-21,11:49:27.000,325,11097584,-795,0,1669031366,13015.824365519999,200.5568415000016,54455.55685344 2022-11-21,11:49:28.000,325,11097518,-795,0,1669031367,13015.884992309999,200.64848019000056,54455.67563448 2022-11-21,11:49:29.000,325,11097602,-795,0,1669031368,13015.91867385999,200.7401188799995,54455.73153144 2022-11-21,11:49:30.000,325,11097575,-795,0,1669031369,13015.97930064999,200.77536453000357,54455.80140264 2022-11-21,11:49:31.000,325,11097622,-795,0,1669031370,13016.012982199994,200.88110148000123,54455.85729960001 2022-11-21,11:49:32.000,325,11097570,-795,0,1669031371,13015.99950957999,200.94454365000274,54455.77345416 2022-11-21,11:49:33.000,325,11097619,-795,0,1669031372,13016.04666375,201.0009366900049,54455.80838976001 2022-11-21,11:49:34.000,325,11097597,-795,0,1669031373,13016.194862569995,201.1137227700019,54456.05992608 2022-11-21,11:49:35.000,325,11097613,-795,0,1669031374,13016.26896198,201.18421407000278,54456.10883592 2022-11-21,11:49:36.000,325,11097547,-795,0,1669031375,13016.34306138999,201.2335579799983,54456.10883592 2022-11-21,11:49:37.000,325,11097598,-795,0,1669031376,13016.39021556,201.31814753999788,54456.15774576 2022-11-21,11:49:38.000,325,11097588,-795,0,1669031377,13016.37000663,201.36749145000067,54456.0319776 2022-11-21,11:49:39.000,325,11097569,-795,0,1669031378,13016.464314969991,201.47322839999833,54456.14377152001 2022-11-21,11:49:40.000,325,11097600,-795,0,1669031379,13016.538414379997,201.53667056999984,54456.37434648 2022-11-21,11:49:41.000,325,11097596,-795,0,1669031380,13016.572095930002,201.6071618700007,54456.556011600005 2022-11-21,11:49:42.000,325,11097605,-795,0,1669031381,13016.585568549992,201.64240752000478,54456.51408888 2022-11-21,11:49:43.000,325,11097592,-795,0,1669031382,13016.605777479992,201.66355491000286,54456.46517904 2022-11-21,11:49:44.000,325,11097557,-795,0,1669031383,13016.720294749997,201.73404621000373,54456.64684416001 2022-11-21,11:49:45.000,325,11097577,-795,0,1669031384,13016.747239989993,201.8045375100046,54456.64684416001 2022-11-21,11:49:46.000,325,11097580,-795,0,1669031385,13016.828075709993,201.81158664000395,54456.68177976 2022-11-21,11:49:47.000,325,11097582,-795,0,1669031386,13016.760712609997,201.87502880999818,54456.63985704 2022-11-21,11:49:48.000,325,11097596,-795,0,1669031387,13016.760712609997,201.91732359000162,54456.77959944 2022-11-21,11:49:49.000,325,11097587,-795,0,1669031388,13016.875229879988,201.93142185000033,54456.98222592001 2022-11-21,11:49:50.000,325,11097589,-795,0,1669031389,13016.895438809988,201.98076576000312,54456.98222592001 2022-11-21,11:49:51.000,325,11097619,-795,0,1669031390,13016.956065599989,201.98781489000248,54457.01716152 2022-11-21,11:49:52.000,325,11097573,-795,0,1669031391,13016.915647739988,202.02306053999928,54456.88440624001 2022-11-21,11:49:53.000,325,11097664,-795,0,1669031392,13016.868493569993,202.051257060004,54456.96126456001 2022-11-21,11:49:54.000,325,11097520,-795,0,1669031393,13016.915647739988,202.07945358000143,54457.06607136 2022-11-21,11:49:55.000,325,11097593,-795,0,1669031394,13016.942592979998,202.10765009999886,54457.13594256 2022-11-21,11:49:56.000,325,11097580,-795,0,1669031395,13016.983010839998,202.07945358000143,54457.14991680001 2022-11-21,11:49:57.000,325,11097597,-795,0,1669031396,13016.976274529989,202.0653553200027,54457.156903920004 2022-11-21,11:49:58.000,325,11097601,-795,0,1669031397,13016.989747149993,202.0865027100008,54457.28267208 2022-11-21,11:49:59.000,325,11097548,-795,0,1669031398,13016.989747149993,202.07945358000143,54457.19183952 2022-11-21,11:50:00.000,325,11097533,-795,0,1669031399,13016.861757259998,202.12879749000422,54457.02414864 2022-11-21,11:50:01.000,325,11097643,-795,0,1669031400,13016.989747149993,202.05830619000335,54457.24074936 2022-11-21,11:50:02.000,325,11097617,-795,0,1669031401,13016.942592979998,202.10765009999886,54457.14292968 2022-11-21,11:50:03.000,325,11097628,-795,0,1669031402,13016.983010839998,202.09355184000015,54457.21978800001 2022-11-21,11:50:04.000,325,11097570,-795,0,1669031403,13017.036901319989,202.12879749000422,54457.28267208 2022-11-21,11:50:05.000,325,11097549,-795,0,1669031404,13017.077319179989,202.1499448800023,54457.45036296 2022-11-21,11:50:06.000,325,11097627,-795,0,1669031405,13017.13794596999,202.19223965999845,54457.4294016 2022-11-21,11:50:07.000,325,11097584,-795,0,1669031406,13017.171627519994,202.26978008999868,54457.324594800004 2022-11-21,11:50:08.000,325,11097546,-795,0,1669031407,13017.27940847999,202.32617313000083,54457.513247040006 2022-11-21,11:50:09.000,325,11097604,-795,0,1669031408,13017.29961740999,202.38961530000233,54457.47831144 2022-11-21,11:50:10.000,325,11097554,-795,0,1669031409,13017.36024419999,202.49535225,54457.59010536 2022-11-21,11:50:11.000,325,11097593,-795,0,1669031410,13017.393925749995,202.57994180999958,54457.68792504 2022-11-21,11:50:12.000,325,11097610,-795,0,1669031411,13017.34003526999,202.69272789000388,54457.65298944001 2022-11-21,11:50:13.000,325,11097617,-795,0,1669031412,13017.454552539995,202.79846484000154,54457.71587352 2022-11-21,11:50:14.000,325,11097551,-795,0,1669031413,13017.58927874,202.91125091999857,54457.86260304 2022-11-21,11:50:15.000,325,11097630,-795,0,1669031414,13017.683587079991,202.99584047999815,54457.97439696 2022-11-21,11:50:16.000,325,11097537,-795,0,1669031415,13017.737477559996,203.14387220999924,54458.00933256001 2022-11-21,11:50:17.000,325,11097615,-795,0,1669031416,13017.764422799992,203.2143635100001,54457.96740984001 2022-11-21,11:50:18.000,325,11097584,-795,0,1669031417,13017.683587079991,203.33419872000377,54458.00933256001 2022-11-21,11:50:19.000,325,11097601,-795,0,1669031418,13017.737477559996,203.45403393000015,54458.08619088001 2022-11-21,11:50:20.000,325,11097605,-795,0,1669031419,13017.764422799992,203.53862348999974,54458.281830240005 2022-11-21,11:50:21.000,325,11097599,-795,0,1669031420,13017.825049589992,203.5456726199991,54458.37266280001 2022-11-21,11:50:22.000,325,11097633,-795,0,1669031421,13017.777895419997,203.61616391999996,54458.46349536001 2022-11-21,11:50:23.000,325,11097572,-795,0,1669031422,13017.744213869992,203.59501653000189,54458.45650824 2022-11-21,11:50:24.000,325,11097537,-795,0,1669031423,13017.737477559996,203.6091147900006,54458.34471432001 2022-11-21,11:50:25.000,325,11097516,-795,0,1669031424,13017.865467449992,203.63026217999868,54458.57528928 2022-11-21,11:50:26.000,325,11097587,-795,0,1669031425,13017.845258519992,203.66550783000275,54458.59625064 2022-11-21,11:50:27.000,325,11097617,-795,0,1669031426,13017.905885309992,203.64436044000468,54458.687083200006 2022-11-21,11:50:28.000,325,11097631,-795,0,1669031427,13017.892412690002,203.75009739000234,54458.687083200006 2022-11-21,11:50:29.000,325,11097551,-795,0,1669031428,13017.932830550002,203.7078026099989,54458.74996728 2022-11-21,11:50:30.000,325,11097601,-795,0,1669031429,13018.033875200003,203.72895000000426,54458.98752936 2022-11-21,11:50:31.000,325,11097571,-795,0,1669031430,13018.081029369998,203.67960609000147,54459.02945208 2022-11-21,11:50:32.000,325,11097499,-795,0,1669031431,13018.060820439998,203.7219008700049,54458.93861952 2022-11-21,11:50:33.000,325,11097523,-795,0,1669031432,13018.128183539993,203.7078026099989,54458.98054224 2022-11-21,11:50:34.000,325,11097517,-795,0,1669031433,13018.168601399993,203.7219008700049,54459.08534904 2022-11-21,11:50:35.000,325,11097617,-795,0,1669031434,13018.276382359989,203.66550783000275,54459.19714296 2022-11-21,11:50:36.000,325,11097616,-795,0,1669031435,13018.411108559994,203.6725569600021,54459.26701416 2022-11-21,11:50:37.000,325,11097646,-795,0,1669031436,13018.51888951999,203.6937043500002,54459.30194976001 2022-11-21,11:50:38.000,325,11097626,-795,0,1669031437,13018.694033579995,203.73599913000362,54459.42771792001 2022-11-21,11:50:39.000,325,11097565,-795,0,1669031438,13018.795078229996,203.81353956000385,54459.6303444 2022-11-21,11:50:40.000,325,11097492,-795,0,1669031439,13018.82875978,203.87698172999808,54459.58842168 2022-11-21,11:50:41.000,325,11097567,-795,0,1669031440,13018.82875978,203.89107999000407,54459.60239592 2022-11-21,11:50:42.000,325,11097610,-795,0,1669031441,13018.76813299,203.89812912000343,54459.58842168 2022-11-21,11:50:43.000,325,11097600,-795,0,1669031442,13018.82875978,203.92632564000087,54459.63733152001 2022-11-21,11:50:44.000,325,11097604,-795,0,1669031443,13018.896122879996,203.9686204200043,54459.83297088001 2022-11-21,11:50:45.000,325,11097583,-795,0,1669031444,13018.997167529997,204.03206258999853,54459.88188072001 2022-11-21,11:50:46.000,325,11097580,-795,0,1669031445,13018.909595500001,204.06025911000324,54459.84694512 2022-11-21,11:50:47.000,325,11097530,-795,0,1669031446,13018.976958599997,204.1307504100041,54459.92380344 2022-11-21,11:50:48.000,325,11097571,-795,0,1669031447,13018.909595500001,204.17304519000027,54459.88886784 2022-11-21,11:50:49.000,325,11097563,-795,0,1669031448,13018.956749669996,204.22943823000242,54459.93079056001 2022-11-21,11:50:50.000,325,11097614,-795,0,1669031449,13018.956749669996,204.24353649000113,54460.04258448 2022-11-21,11:50:51.000,325,11097590,-795,0,1669031450,13018.976958599997,204.29992953000328,54460.05655872 2022-11-21,11:50:52.000,325,11097631,-795,0,1669031451,13018.882650259991,204.35632256999816,54460.07053296001 2022-11-21,11:50:53.000,325,11097607,-795,0,1669031452,13018.896122879996,204.37042083000415,54460.126429920005 2022-11-21,11:50:54.000,325,11097590,-795,0,1669031453,13018.842232399991,204.3774699600035,54460.16835264001 2022-11-21,11:50:55.000,325,11097620,-795,0,1669031454,13018.78834192,204.40566648000095,54460.28713368001 2022-11-21,11:50:56.000,325,11097564,-795,0,1669031455,13018.66035202999,204.43386299999838,54460.1543784 2022-11-21,11:50:57.000,325,11097627,-795,0,1669031456,13018.57951630999,204.40566648000095,54460.26617232001 2022-11-21,11:50:58.000,325,11097609,-795,0,1669031457,13018.44479011,204.41976473999966,54460.21726248001 2022-11-21,11:50:59.000,325,11097617,-795,0,1669031458,13018.37742700999,204.3633717000048,54460.18931400001 2022-11-21,11:51:00.000,325,11097615,-795,0,1669031459,13018.363954389999,204.35632256999816,54460.33604352001 2022-11-21,11:51:01.000,325,11097617,-795,0,1669031460,13018.31680021999,204.314027790002,54460.175339760004 2022-11-21,11:51:02.000,325,11097609,-795,0,1669031461,13018.363954389999,204.314027790002,54460.41988896 2022-11-21,11:51:03.000,325,11097595,-795,0,1669031462,13018.370690699994,204.29992953000328,54460.412901840005 2022-11-21,11:51:04.000,325,11097563,-795,0,1669031463,13018.350481769994,204.2505856200005,54460.53867 2022-11-21,11:51:05.000,325,11097542,-795,0,1669031464,13018.33700914999,204.20829084000434,54460.41988896 2022-11-21,11:51:06.000,325,11097583,-795,0,1669031465,13018.296591289989,204.14484867000283,54460.531682880006 2022-11-21,11:51:07.000,325,11097596,-795,0,1669031466,13018.289854979994,204.03206258999853,54460.531682880006 2022-11-21,11:51:08.000,325,11097592,-795,0,1669031467,13018.195546639989,203.96157128999766,54460.40591472001 2022-11-21,11:51:09.000,325,11097615,-795,0,1669031468,13018.222491879998,203.9192765100015,54460.44085032 2022-11-21,11:51:10.000,325,11097592,-795,0,1669031469,13018.303327599999,203.82763782000256,54460.580592720005 2022-11-21,11:51:11.000,325,11097606,-795,0,1669031470,13018.37742700999,203.77829390999977,54460.58757984 2022-11-21,11:51:12.000,325,11097564,-795,0,1669031471,13018.350481769994,203.67960609000147,54460.4687988 2022-11-21,11:51:13.000,325,11097577,-795,0,1669031472,13018.471735349995,203.63731130999804,54460.48976016 2022-11-21,11:51:14.000,325,11097624,-795,0,1669031473,13018.51888951999,203.58091827000317,54460.53867 2022-11-21,11:51:15.000,325,11097612,-795,0,1669031474,13018.59972523999,203.5456726199991,54460.48976016 2022-11-21,11:51:16.000,325,11097619,-795,0,1669031475,13018.66035202999,203.48223045000486,54460.54565712 2022-11-21,11:51:17.000,325,11097639,-795,0,1669031476,13018.673824649995,203.5104269700023,54460.475785919996 2022-11-21,11:51:18.000,325,11097641,-795,0,1669031477,13018.74118774999,203.4610830599995,54460.461811680005 2022-11-21,11:51:19.000,325,11097613,-795,0,1669031478,13018.80855085,203.49632871000358,54460.580592720005 2022-11-21,11:51:20.000,325,11097525,-795,0,1669031479,13018.754660369996,203.5104269700023,54460.50373440001 2022-11-21,11:51:21.000,325,11097633,-795,0,1669031480,13018.78834192,203.53157436000038,54460.54565712 2022-11-21,11:51:22.000,325,11097622,-795,0,1669031481,13018.72771513,203.5456726199991,54460.3290564 2022-11-21,11:51:23.000,325,11097592,-795,0,1669031482,13018.653615719995,203.62321304999932,54460.27315944 2022-11-21,11:51:24.000,325,11097602,-795,0,1669031483,13018.673824649995,203.6584587000034,54460.475785919996 2022-11-21,11:51:25.000,325,11097609,-795,0,1669031484,13018.66708834,203.7219008700049,54460.42687608 2022-11-21,11:51:26.000,325,11097530,-675,0,1669031485,13018.62667048,203.77124478000042,54460.43386320001 2022-11-21,11:51:27.000,325,11097600,-795,0,1669031486,13018.5054169,203.83468695000192,54460.31508216001 2022-11-21,11:51:28.000,325,11097617,-795,0,1669031487,13018.491944279995,203.85583434,54460.3290564 2022-11-21,11:51:29.000,325,11097578,-795,0,1669031488,13018.37742700999,203.89107999000407,54460.28713368001 2022-11-21,11:51:30.000,325,11097540,-795,0,1669031489,13018.235964499989,203.91222738000215,54460.343030640004 2022-11-21,11:51:31.000,325,11097585,-795,0,1669031490,13018.188810329993,203.94747302999895,54460.30809504001 2022-11-21,11:51:32.000,325,11097629,-795,0,1669031491,13018.094501989988,203.98271868000302,54460.26617232001 2022-11-21,11:51:33.000,325,11097611,-795,0,1669031492,13017.979984719997,203.97566955000366,54460.16835264001 2022-11-21,11:51:34.000,325,11097595,-795,0,1669031493,13017.872203760002,203.9545221599983,54460.16136552 2022-11-21,11:51:35.000,325,11097598,-795,0,1669031494,13017.872203760002,204.0038660700011,54460.196301120006 2022-11-21,11:51:36.000,325,11097561,-795,0,1669031495,13017.784631729992,204.0391117199979,54460.16835264001 2022-11-21,11:51:37.000,325,11097580,-795,0,1669031496,13017.730741250001,204.01091520000045,54460.077520080005 2022-11-21,11:51:38.000,325,11097573,-795,0,1669031497,13017.649905530001,204.0038660700011,54459.97970040001 2022-11-21,11:51:39.000,325,11097566,-795,0,1669031498,13017.602751359991,203.9686204200043,54459.89585496 2022-11-21,11:51:40.000,325,11097576,-795,0,1669031499,13017.643169219991,203.9192765100015,54459.98668752 2022-11-21,11:51:41.000,325,11097608,-795,0,1669031500,13017.730741250001,203.93337477000023,54460.09848144001 2022-11-21,11:51:42.000,325,11097565,-795,0,1669031501,13017.744213869992,203.86288346999936,54460.09149432 2022-11-21,11:51:43.000,325,11097596,-795,0,1669031502,13017.777895419997,203.85583434,54459.97970040001 2022-11-21,11:51:44.000,325,11097623,-795,0,1669031503,13017.818313279997,203.85583434,54460.11245568 2022-11-21,11:51:45.000,325,11097602,-795,0,1669031504,13017.885676379992,203.84878521000064,54460.04957160001 2022-11-21,11:51:46.000,325,11097593,-795,0,1669031505,13018.033875200003,203.79944129999785,54460.03559736 2022-11-21,11:51:47.000,325,11097588,-795,0,1669031506,13018.047347819993,203.79944129999785,54459.92380344 2022-11-21,11:51:48.000,325,11097545,-795,0,1669031507,13018.155128779988,203.7571465200017,54460.00066176001 2022-11-21,11:51:49.000,325,11097607,-795,0,1669031508,13018.242700809998,203.77124478000042,54460.09848144001 2022-11-21,11:51:50.000,325,11097564,-795,0,1669031509,13018.343745459999,203.73599913000362,54460.126429920005 2022-11-21,11:51:51.000,325,11097542,-795,0,1669031510,13018.384163319999,203.74304826000298,54460.07053296001 2022-11-21,11:51:52.000,325,11097605,-795,0,1669031511,13018.451526419994,203.68665522000083,54460.007648880004 2022-11-21,11:51:53.000,325,11097599,-795,0,1669031512,13018.49868058999,203.75009739000234,54460.03559736 2022-11-21,11:51:54.000,325,11097608,-795,0,1669031513,13018.55930737999,203.7078026099989,54460.09848144001 2022-11-21,11:51:55.000,325,11097617,-795,0,1669031514,13018.64014309999,203.74304826000298,54460.07053296001 2022-11-21,11:51:56.000,325,11097615,-795,0,1669031515,13018.66708834,203.74304826000298,54459.98668752 2022-11-21,11:51:57.000,325,11097632,-795,0,1669031516,13018.74118774999,203.78534303999913,54460.09149432 2022-11-21,11:51:58.000,325,11097597,-795,0,1669031517,13018.882650259991,203.77829390999977,54460.196301120006 2022-11-21,11:51:59.000,325,11097589,-795,0,1669031518,13018.923068119992,203.85583434,54460.23123672 2022-11-21,11:52:00.000,325,11097627,-795,0,1669031519,13019.003903839992,203.9051782500028,54460.18232688 2022-11-21,11:52:01.000,325,11097616,-795,0,1669031520,13019.104948489992,204.0038660700011,54460.23123672 2022-11-21,11:52:02.000,325,11097569,-795,0,1669031521,13018.990431220001,204.02501345999917,54459.88188072001 2022-11-21,11:52:03.000,325,11097599,-795,0,1669031522,13019.071266940002,204.1307504100041,54460.0845072 2022-11-21,11:52:04.000,325,11097571,-795,0,1669031523,13019.118421109997,204.2012417099977,54460.28014656 2022-11-21,11:52:05.000,325,11097588,-795,0,1669031524,13019.138630039997,204.29992953000328,54460.294120800005 2022-11-21,11:52:06.000,325,11097629,-795,0,1669031525,13019.057794319997,204.35632256999816,54460.27315944 2022-11-21,11:52:07.000,325,11097614,-795,0,1669031526,13018.970222290001,204.43386299999838,54460.2591852 2022-11-21,11:52:08.000,325,11097596,-795,0,1669031527,13019.003903839992,204.4620595200031,54460.37097912 2022-11-21,11:52:09.000,325,11097563,-795,0,1669031528,13018.983694909992,204.55369821000204,54460.35001776 2022-11-21,11:52:10.000,325,11097578,-795,0,1669031529,13019.017376459997,204.64533690000098,54460.412901840005 2022-11-21,11:52:11.000,325,11097631,-795,0,1669031530,13019.017376459997,204.7440247199993,54460.41988896 2022-11-21,11:52:12.000,325,11097622,-795,0,1669031531,13018.990431220001,204.772221240004,54460.37097912 2022-11-21,11:52:13.000,325,11097606,-795,0,1669031532,13019.071266940002,204.8709090600023,54460.412901840005 2022-11-21,11:52:14.000,325,11097649,-795,0,1669031533,13019.212729450002,204.89910557999974,54460.55264424001 2022-11-21,11:52:15.000,325,11097558,-795,0,1669031534,13019.280092549998,205.0189407900034,54460.6085412 2022-11-21,11:52:16.000,325,11097620,-795,0,1669031535,13019.340719339998,205.01189166000404,54460.61552832 2022-11-21,11:52:17.000,325,11097569,-795,0,1669031536,13019.347455649993,205.0541864400002,54460.475785919996 2022-11-21,11:52:18.000,325,11097562,-795,0,1669031537,13019.495654469989,205.04008818000148,54460.60155408001 2022-11-21,11:52:19.000,325,11097590,-795,0,1669031538,13019.603435429999,205.08943209000427,54460.74129648001 2022-11-21,11:52:20.000,325,11097592,-795,0,1669031539,13019.71795269999,205.13877599999978,54460.82514192 2022-11-21,11:52:21.000,325,11097609,-795,0,1669031540,13019.75837055999,205.1528742599985,54460.8530904 2022-11-21,11:52:22.000,325,11097574,-795,0,1669031541,13019.83920627999,205.14582512999914,54460.90200024 2022-11-21,11:52:23.000,325,11097630,-795,0,1669031542,13019.92677831,205.23041468999872,54460.92994872 2022-11-21,11:52:24.000,325,11097541,-795,0,1669031543,13020.02782296,205.3009059899996,54461.062704 2022-11-21,11:52:25.000,325,11097588,-795,0,1669031544,13020.021086649991,205.3291025100043,54461.13956232 2022-11-21,11:52:26.000,325,11097582,-795,0,1669031545,13020.034559269996,205.3995938099979,54461.15353656001 2022-11-21,11:52:27.000,325,11097650,-795,0,1669031546,13020.00761403,205.42074120000325,54461.06969112 2022-11-21,11:52:28.000,325,11097607,-795,0,1669031547,13020.04803189,205.47008510999876,54461.11161384 2022-11-21,11:52:29.000,325,11097615,-795,0,1669031548,13020.101922369991,205.50533076000283,54461.300266080005 2022-11-21,11:52:30.000,325,11097621,-795,0,1669031549,13020.074977129996,205.58992032000242,54461.36315016001 2022-11-21,11:52:31.000,325,11097655,-795,0,1669031550,13019.94698724,205.59696945000178,54461.349175920004 2022-11-21,11:52:32.000,325,11097613,-795,0,1669031551,13019.94698724,205.63221509999858,54461.35616304 2022-11-21,11:52:33.000,325,11097583,-795,0,1669031552,13019.76510687,205.65336249000393,54461.25834336 2022-11-21,11:52:34.000,325,11097580,-795,0,1669031553,13019.75837055999,205.70270639999944,54461.251356240005 2022-11-21,11:52:35.000,325,11097612,-795,0,1669031554,13019.70448008,205.7590994400016,54461.370137280006 2022-11-21,11:52:36.000,325,11097657,-795,0,1669031555,13019.63711697999,205.75205031000223,54461.38411152 2022-11-21,11:52:37.000,325,11097603,-795,0,1669031556,13019.569753879994,205.80844335000438,54461.32122744001 2022-11-21,11:52:38.000,325,11097561,-795,0,1669031557,13019.502390779999,205.80139421999775,54461.314240319996 2022-11-21,11:52:39.000,325,11097617,-795,0,1669031558,13019.461972919999,205.78729595999903,54461.49590544 2022-11-21,11:52:40.000,325,11097600,-795,0,1669031559,13019.421555059998,205.75205031000223,54461.45398272 2022-11-21,11:52:41.000,325,11097597,-795,0,1669031560,13019.367664579993,205.8225416100031,54461.38411152 2022-11-21,11:52:42.000,325,11097616,-795,0,1669031561,13019.239674689998,205.80139421999775,54461.24436912001 2022-11-21,11:52:43.000,325,11097598,-795,0,1669031562,13019.192520520002,205.78024682999967,54461.20943352 2022-11-21,11:52:44.000,325,11097598,-795,0,1669031563,13019.131893730002,205.78024682999967,54461.3072532 2022-11-21,11:52:45.000,325,11097580,-795,0,1669031564,13019.091475870002,205.78729595999903,54461.32122744001 2022-11-21,11:52:46.000,325,11097577,-795,0,1669031565,13019.030849080002,205.82959074000246,54461.27231760001 2022-11-21,11:52:47.000,325,11097572,-795,0,1669031566,13018.929804430001,205.78729595999903,54461.23039488 2022-11-21,11:52:48.000,325,11097548,-795,0,1669031567,13018.956749669996,205.78729595999903,54461.27930472 2022-11-21,11:52:49.000,325,11097634,-795,0,1669031568,13018.875913949996,205.75205031000223,54461.21642064 2022-11-21,11:52:50.000,325,11097615,-795,0,1669031569,13018.835496089996,205.7097555299988,54461.1675108 2022-11-21,11:52:51.000,325,11097616,-795,0,1669031570,13018.82875978,205.65336249000393,54461.21642064 2022-11-21,11:52:52.000,325,11097613,-795,0,1669031571,13018.822023469991,205.64631336000457,54461.05571688001 2022-11-21,11:52:53.000,325,11097593,-795,0,1669031572,13018.815287159996,205.65336249000393,54461.11860096 2022-11-21,11:52:54.000,325,11097602,-795,0,1669031573,13018.882650259991,205.68860814000072,54461.21642064 2022-11-21,11:52:55.000,325,11097599,-795,0,1669031574,13018.889386570001,205.66746075000265,54461.237382 2022-11-21,11:52:56.000,325,11097588,-795,0,1669031575,13018.902859189991,205.59696945000178,54461.146549439996 2022-11-21,11:52:57.000,325,11097582,-795,0,1669031576,13018.842232399991,205.62516596999922,54461.034755520006 2022-11-21,11:52:58.000,325,11097535,-795,0,1669031577,13018.82875978,205.55467466999835,54460.99981992 2022-11-21,11:52:59.000,325,11097624,-795,0,1669031578,13018.916331809996,205.56877293000434,54461.146549439996 2022-11-21,11:53:00.000,325,11097622,-795,0,1669031579,13018.916331809996,205.49123250000412,54461.132575200005 2022-11-21,11:53:01.000,325,11097613,-795,0,1669031580,13018.990431220001,205.45598685000004,54461.20943352 2022-11-21,11:53:02.000,325,11097574,-795,0,1669031581,13019.064530629992,205.45598685000004,54461.29327896001 2022-11-21,11:53:03.000,325,11097635,-795,0,1669031582,13018.916331809996,205.44893772000069,54461.04174264 2022-11-21,11:53:04.000,325,11097528,-795,0,1669031583,13018.970222290001,205.4136920700039,54460.9229616 2022-11-21,11:53:05.000,325,11097541,-795,0,1669031584,13019.084739559992,205.3643481600011,54461.1675108 2022-11-21,11:53:06.000,325,11097559,-795,0,1669031585,13019.091475870002,205.3643481600011,54461.0976396 2022-11-21,11:53:07.000,325,11097567,-795,0,1669031586,13019.145366349992,205.34320077000302,54461.25834336 2022-11-21,11:53:08.000,325,11097515,-795,0,1669031587,13019.104948489992,205.32205337999767,54461.05571688001 2022-11-21,11:53:09.000,325,11097581,-795,0,1669031588,13019.192520520002,205.2656603400028,54461.251356240005 2022-11-21,11:53:10.000,325,11097590,-795,0,1669031589,13019.286828859993,205.32205337999767,54461.34218880001 2022-11-21,11:53:11.000,325,11097568,-795,0,1669031590,13019.347455649993,205.27975860000151,54461.4469956 2022-11-21,11:53:12.000,325,11097539,-795,0,1669031591,13019.333983029988,205.28680773000087,54461.24436912001 2022-11-21,11:53:13.000,325,11097477,-795,0,1669031592,13019.401346129998,205.29385686000023,54461.28629184 2022-11-21,11:53:14.000,325,11097576,-795,0,1669031593,13019.468709229994,205.3009059899996,54461.419047120005 2022-11-21,11:53:15.000,325,11097573,-795,0,1669031594,13019.482181849999,205.32205337999767,54461.4469956 2022-11-21,11:53:16.000,325,11097534,-795,0,1669031595,13019.435027679989,205.3643481600011,54461.40507288 2022-11-21,11:53:17.000,325,11097599,-795,0,1669031596,13019.461972919999,205.37139729000046,54461.45398272 2022-11-21,11:53:18.000,325,11097611,-795,0,1669031597,13019.630380669994,205.35729903000174,54461.62866072001 2022-11-21,11:53:19.000,325,11097561,-795,0,1669031598,13019.71795269999,205.38549554999918,54461.705519040006 2022-11-21,11:53:20.000,325,11097531,-795,0,1669031599,13019.85941520999,205.38549554999918,54461.6915448 2022-11-21,11:53:21.000,325,11097647,-795,0,1669031600,13019.973932479996,205.4630359799994,54461.6915448 2022-11-21,11:53:22.000,325,11097604,-795,0,1669031601,13020.041295579991,205.49123250000412,54461.67757056001 2022-11-21,11:53:23.000,325,11097613,-795,0,1669031602,13020.128867610001,205.50533076000283,54461.74744176001 2022-11-21,11:53:24.000,325,11097610,-795,0,1669031603,13020.236648569997,205.58287119000306,54461.936094 2022-11-21,11:53:25.000,325,11097620,-795,0,1669031604,13020.256857499997,205.6110677100005,54461.971029600005 2022-11-21,11:53:26.000,325,11097560,-795,0,1669031605,13020.357902149997,205.66746075000265,54462.0059652 2022-11-21,11:53:27.000,325,11097616,-795,0,1669031606,13020.411792630002,205.71680465999816,54461.97801672 2022-11-21,11:53:28.000,325,11097575,-795,0,1669031607,13020.479155729998,205.73090292000416,54461.936094 2022-11-21,11:53:29.000,325,11097537,-795,0,1669031608,13020.593672999988,205.81549248000374,54462.01295232001 2022-11-21,11:53:30.000,325,11097600,-795,0,1669031609,13020.748608129994,205.84368900000118,54462.2155788 2022-11-21,11:53:31.000,325,11097612,-795,0,1669031610,13020.809234919994,205.89303291000397,54462.24352728 2022-11-21,11:53:32.000,325,11097649,-795,0,1669031611,13020.741871819999,205.92827856000076,54462.16666896 2022-11-21,11:53:33.000,325,11097582,-795,0,1669031612,13020.809234919994,205.92827856000076,54462.34833408001 2022-11-21,11:53:34.000,325,11097592,-795,0,1669031613,13020.95743373999,205.96352421000483,54462.5299992 2022-11-21,11:53:35.000,325,11097599,-795,0,1669031614,13021.02479684,205.93532769000012,54462.53698632001 2022-11-21,11:53:36.000,325,11097569,-795,0,1669031615,13021.031533149995,205.93532769000012,54462.57890904 2022-11-21,11:53:37.000,325,11097601,-795,0,1669031616,13021.011324219995,205.94942594999884,54462.474102240005 2022-11-21,11:53:38.000,325,11097519,-795,0,1669031617,13021.071951009995,205.99172073000227,54462.55096056 2022-11-21,11:53:39.000,325,11097560,-795,0,1669031618,13021.15952303999,205.99876986000163,54462.65576736 2022-11-21,11:53:40.000,325,11097607,-795,0,1669031619,13021.13931410999,206.005818990001,54462.75358704001 2022-11-21,11:53:41.000,325,11097581,-795,0,1669031620,13021.16625935,205.99172073000227,54462.809484000005 2022-11-21,11:53:42.000,325,11097660,-795,0,1669031621,13021.14605042,205.93532769000012,54462.79550976 2022-11-21,11:53:43.000,325,11097602,-795,0,1669031622,13021.11910517999,205.90713117000269,54462.760574160005 2022-11-21,11:53:44.000,325,11097545,-795,0,1669031623,13021.112368869995,205.83663987000182,54462.8444196 2022-11-21,11:53:45.000,325,11097606,-795,0,1669031624,13021.18646828,205.80844335000438,54462.95621352 2022-11-21,11:53:46.000,325,11097594,-795,0,1669031625,13021.253831379996,205.81549248000374,54462.977174880005 2022-11-21,11:53:47.000,325,11097590,-795,0,1669031626,13021.253831379996,205.78024682999967,54462.95621352 2022-11-21,11:53:48.000,325,11097582,-795,0,1669031627,13021.17973196999,205.7379520500035,54462.95621352 2022-11-21,11:53:49.000,325,11097651,-795,0,1669031628,13021.267304,205.7590994400016,54463.17281424 2022-11-21,11:53:50.000,325,11097640,-795,0,1669031629,13021.334667099996,205.75205031000223,54463.214736960006 2022-11-21,11:53:51.000,325,11097619,-795,0,1669031630,13021.361612339992,205.74500118000287,54463.242685440004 2022-11-21,11:53:52.000,325,11097582,-795,0,1669031631,13021.287512930001,205.7379520500035,54463.04005896001 2022-11-21,11:53:53.000,325,11097509,-795,0,1669031632,13021.327930790001,205.7590994400016,54463.0540332 2022-11-21,11:53:54.000,325,11097584,-795,0,1669031633,13021.368348650001,205.80139421999775,54463.23569832001 2022-11-21,11:53:55.000,325,11097630,-795,0,1669031634,13021.428975440002,205.80844335000438,54463.263646800006 2022-11-21,11:53:56.000,325,11097606,-795,0,1669031635,13021.402030199992,205.84368900000118,54463.18678848001 2022-11-21,11:53:57.000,325,11097599,-795,0,1669031636,13021.402030199992,205.8577872599999,54463.263646800006 2022-11-21,11:53:58.000,325,11097592,-795,0,1669031637,13021.550229020002,205.86483638999925,54463.39640208 2022-11-21,11:53:59.000,325,11097609,-795,0,1669031638,13021.604119499993,205.90713117000269,54463.46627328 2022-11-21,11:54:00.000,325,11097516,-795,0,1669031639,13021.651273670002,205.93532769000012,54463.480247520005 2022-11-21,11:54:01.000,325,11097598,-795,0,1669031640,13021.678218909998,205.9705733400042,54463.42435056001 2022-11-21,11:54:02.000,325,11097595,-795,0,1669031641,13021.711900460003,206.02696637999907,54463.410376320004 2022-11-21,11:54:03.000,325,11097624,-795,0,1669031642,13021.799472489998,206.02696637999907,54463.361466480004 2022-11-21,11:54:04.000,325,11097653,-795,0,1669031643,13021.806208799993,206.07631029000186,54463.312556640005 2022-11-21,11:54:05.000,325,11097600,-795,0,1669031644,13021.940934999999,206.13975246000336,54463.60601568 2022-11-21,11:54:06.000,325,11097580,-795,0,1669031645,13022.068924889994,206.18204723999952,54463.65492552 2022-11-21,11:54:07.000,325,11097557,-795,0,1669031646,13022.169969539995,206.2172928900036,54463.66191264 2022-11-21,11:54:08.000,325,11097611,-795,0,1669031647,13022.26427788,206.30188245000318,54463.67588688 2022-11-21,11:54:09.000,325,11097586,-795,0,1669031648,13022.37879514999,206.30893158000254,54463.75973232001 2022-11-21,11:54:10.000,325,11097593,-795,0,1669031649,13022.37879514999,206.38647201000276,54463.75973232001 2022-11-21,11:54:11.000,325,11097615,-795,0,1669031650,13022.533730279996,206.44991418000427,54463.87152624 2022-11-21,11:54:12.000,325,11097542,-795,0,1669031651,13022.42594932,206.52040547999786,54463.682874 2022-11-21,11:54:13.000,325,11097585,-795,0,1669031652,13022.648247550002,206.57679852,54463.94139744 2022-11-21,11:54:14.000,325,11097569,-795,0,1669031653,13022.735819579997,206.63319156000216,54464.102101200006 2022-11-21,11:54:15.000,325,11097612,-795,0,1669031654,13022.843600539993,206.68253546999767,54464.15799816 2022-11-21,11:54:16.000,325,11097527,-795,0,1669031655,13022.850336850002,206.7741741600039,54464.220882240006 2022-11-21,11:54:17.000,325,11097619,-795,0,1669031656,13022.830127920002,206.78122329000325,54464.08812696 2022-11-21,11:54:18.000,325,11097528,-795,0,1669031657,13022.890754710003,206.908107629999,54464.29075344001 2022-11-21,11:54:19.000,325,11097580,-795,0,1669031658,13022.971590429988,206.91515675999835,54464.367611760004 2022-11-21,11:54:20.000,325,11097574,-795,0,1669031659,13022.964854119993,206.96450067000114,54464.38158600001 2022-11-21,11:54:21.000,325,11097575,-795,0,1669031660,13023.018744599998,206.99269718999858,54464.5213284 2022-11-21,11:54:22.000,325,11097612,-795,0,1669031661,13022.937908879998,207.04909023000073,54464.46543144 2022-11-21,11:54:23.000,325,11097555,-795,0,1669031662,13022.937908879998,207.01384458000393,54464.46543144 2022-11-21,11:54:24.000,325,11097514,-795,0,1669031663,13022.964854119993,207.0843358800048,54464.59818672001 2022-11-21,11:54:25.000,325,11097568,-795,0,1669031664,13023.018744599998,207.06318848999945,54464.654083680005 2022-11-21,11:54:26.000,325,11097646,-795,0,1669031665,13023.038953529998,207.09138501000416,54464.76587760001 2022-11-21,11:54:27.000,325,11097559,-795,0,1669031666,13023.012008289988,207.09138501000416,54464.69600640001 2022-11-21,11:54:28.000,325,11097605,-795,0,1669031667,13023.005271979993,207.06318848999945,54464.71696776001 2022-11-21,11:54:29.000,325,11097637,-795,0,1669031668,13023.126525559994,207.02794284000265,54464.91260712001 2022-11-21,11:54:30.000,325,11097598,-795,0,1669031669,13023.207361279994,207.06318848999945,54465.03138816001 2022-11-21,11:54:31.000,325,11097632,-795,0,1669031670,13023.32187855,207.034991970002,54465.08029800001 2022-11-21,11:54:32.000,325,11097589,-795,0,1669031671,13023.38250534,207.034991970002,54465.05234952001 2022-11-21,11:54:33.000,325,11097616,-795,0,1669031672,13023.45660474999,207.0208937100033,54464.98247832001 2022-11-21,11:54:34.000,325,11097567,-795,0,1669031673,13023.550913089995,207.00679545000457,54465.09427224 2022-11-21,11:54:35.000,325,11097580,-795,0,1669031674,13023.712584529996,206.99269718999858,54465.17113056 2022-11-21,11:54:36.000,325,11097596,-795,0,1669031675,13023.759738699991,206.9715498000005,54465.33882144 2022-11-21,11:54:37.000,325,11097625,-795,0,1669031676,13023.928146450002,206.95745154000178,54465.40170552 2022-11-21,11:54:38.000,325,11097612,-795,0,1669031677,13024.002245859992,206.97859892999986,54465.40869264 2022-11-21,11:54:39.000,325,11097588,-795,0,1669031678,13024.190862539988,206.9715498000005,54465.47856384 2022-11-21,11:54:40.000,325,11097563,-795,0,1669031679,13024.231280399988,206.98564805999922,54465.562409280006 2022-11-21,11:54:41.000,325,11097615,-795,0,1669031680,13024.399688149999,206.98564805999922,54465.59734488 2022-11-21,11:54:42.000,325,11097590,-795,0,1669031681,13024.406424459994,206.98564805999922,54465.590357760004 2022-11-21,11:54:43.000,325,11097592,-795,0,1669031682,13024.527678039994,207.0208937100033,54465.6392676 2022-11-21,11:54:44.000,325,11097622,-795,0,1669031683,13024.63545899999,207.04909023000073,54465.827919840005 2022-11-21,11:54:45.000,325,11097624,-795,0,1669031684,13024.749976269995,207.034991970002,54465.90477816 2022-11-21,11:54:46.000,325,11097616,-795,0,1669031685,13024.749976269995,207.14072891999967,54465.89080392001 2022-11-21,11:54:47.000,325,11097650,-795,0,1669031686,13024.81733936999,207.13367979000031,54465.946700880006 2022-11-21,11:54:48.000,325,11097565,-795,0,1669031687,13024.76344889,207.19712196000182,54465.897791040006 2022-11-21,11:54:49.000,325,11097544,-795,0,1669031688,13024.871229849996,207.19007283000246,54466.044520560004 2022-11-21,11:54:50.000,325,11097570,-795,0,1669031689,13024.83754829999,207.2464658700046,54466.093430400004 2022-11-21,11:54:51.000,325,11097591,-795,0,1669031690,13024.911647709996,207.25351500000397,54466.24714704 2022-11-21,11:54:52.000,325,11097613,-795,0,1669031691,13024.81733936999,207.30990803999885,54466.1982372 2022-11-21,11:54:53.000,325,11097609,-795,0,1669031692,13024.877966159991,207.366301080001,54466.31003112 2022-11-21,11:54:54.000,325,11097595,-795,0,1669031693,13024.965538190001,207.3803993399997,54466.45676064 2022-11-21,11:54:55.000,325,11097628,-795,0,1669031694,13025.019428669992,207.4015467299978,54466.55458032 2022-11-21,11:54:56.000,325,11097575,-795,0,1669031695,13024.999219739992,207.45089064000058,54466.568554560006 2022-11-21,11:54:57.000,325,11097598,-795,0,1669031696,13024.911647709996,207.45793976999994,54466.47073488001 2022-11-21,11:54:58.000,325,11097598,-795,0,1669031697,13024.999219739992,207.493185420004,54466.56156744001 2022-11-21,11:54:59.000,325,11097609,-795,0,1669031698,13025.093528079997,207.54252932999952,54466.666374240005 2022-11-21,11:55:00.000,325,11097581,-795,0,1669031699,13025.080055459992,207.58482411000296,54466.82707800001 2022-11-21,11:55:01.000,325,11097627,-795,0,1669031700,13025.107000700002,207.64121714999783,54466.89694920001 2022-11-21,11:55:02.000,325,11097615,-795,0,1669031701,13025.147418560002,207.65531541000382,54466.97380752001 2022-11-21,11:55:03.000,325,11097642,-795,0,1669031702,13025.133945939997,207.68351193000126,54467.02970448 2022-11-21,11:55:04.000,325,11097587,-795,0,1669031703,13025.093528079997,207.7610523600015,54466.931884800004 2022-11-21,11:55:05.000,325,11097548,-795,0,1669031704,13025.053110219997,207.78924887999892,54467.001756000005 2022-11-21,11:55:06.000,325,11097558,-795,0,1669031705,13025.066582840002,207.78219974999956,54467.02271736001 2022-11-21,11:55:07.000,325,11097632,-795,0,1669031706,13025.167627490002,207.81744540000363,54467.30220216 2022-11-21,11:55:08.000,325,11097587,-795,0,1669031707,13025.154154869997,207.84564192000107,54467.28124080001 2022-11-21,11:55:09.000,325,11097603,-795,0,1669031708,13025.120473319992,207.8597401799998,54467.32316352 2022-11-21,11:55:10.000,325,11097603,-795,0,1669031709,13025.181100109992,207.88088756999787,54467.553738480005 2022-11-21,11:55:11.000,325,11097649,-795,0,1669031710,13025.187836420002,207.8738384399985,54467.58168696 2022-11-21,11:55:12.000,325,11097630,-795,0,1669031711,13025.167627490002,207.8597401799998,54467.59566120001 2022-11-21,11:55:13.000,325,11097627,-795,0,1669031712,13025.100264389992,207.8738384399985,54467.53976424 2022-11-21,11:55:14.000,325,11097631,-795,0,1669031713,13025.133945939997,207.85269105000043,54467.61662256001 2022-11-21,11:55:15.000,325,11097568,-795,0,1669031714,13025.133945939997,207.85269105000043,54467.71444224001 2022-11-21,11:55:16.000,325,11097600,-795,0,1669031715,13025.160891179992,207.80334713999764,54467.75636496 2022-11-21,11:55:17.000,325,11097615,-795,0,1669031716,13025.160891179992,207.81744540000363,54467.70745512 2022-11-21,11:55:18.000,325,11097602,-795,0,1669031717,13025.194572729997,207.78924887999892,54467.72841648 2022-11-21,11:55:19.000,325,11097607,-795,0,1669031718,13025.309090000002,207.824494530003,54467.91008160001 2022-11-21,11:55:20.000,325,11097643,-795,0,1669031719,13025.268672140002,207.78924887999892,54467.91706872 2022-11-21,11:55:21.000,325,11097606,-795,0,1669031720,13025.261935829993,207.7751506200002,54467.86117176001 2022-11-21,11:55:22.000,325,11097618,-795,0,1669031721,13025.261935829993,207.80334713999764,54467.86117176001 2022-11-21,11:55:23.000,325,11097570,-795,0,1669031722,13025.248463210002,207.76810149000084,54467.85418464 2022-11-21,11:55:24.000,325,11097647,-795,0,1669031723,13025.241726899992,207.78219974999956,54468.0148884 2022-11-21,11:55:25.000,325,11097599,-795,0,1669031724,13025.275408449997,207.70465931999934,54468.16860504001 2022-11-21,11:55:26.000,325,11097630,-795,0,1669031725,13025.194572729997,207.7117084499987,54468.105720960004 2022-11-21,11:55:27.000,325,11097634,-795,0,1669031726,13025.228254280002,207.70465931999934,54468.11270808 2022-11-21,11:55:28.000,325,11097631,-795,0,1669031727,13025.140682249992,207.69056106000062,54467.99392704 2022-11-21,11:55:29.000,325,11097574,-795,0,1669031728,13025.167627490002,207.69056106000062,54468.09174672 2022-11-21,11:55:30.000,325,11097638,-795,0,1669031729,13025.133945939997,207.7399049700034,54468.13366944 2022-11-21,11:55:31.000,325,11097607,-795,0,1669031730,13025.120473319992,207.7258067100047,54468.224502000005 2022-11-21,11:55:32.000,325,11097609,-795,0,1669031731,13025.073319149997,207.75400323000213,54468.11969520001 2022-11-21,11:55:33.000,325,11097640,-795,0,1669031732,13025.167627490002,207.81039627000428,54468.20354064 2022-11-21,11:55:34.000,325,11097633,-795,0,1669031733,13025.214781659997,207.79629800999828,54468.273411840004 2022-11-21,11:55:35.000,325,11097580,-795,0,1669031734,13025.261935829993,207.824494530003,54468.36424440001 2022-11-21,11:55:36.000,325,11097611,-795,0,1669031735,13025.342771549993,207.93023148000066,54468.40616712001 2022-11-21,11:55:37.000,325,11097608,-795,0,1669031736,13025.315826309998,207.94432973999938,54468.38520576001 2022-11-21,11:55:38.000,325,11097645,-795,0,1669031737,13025.309090000002,207.94432973999938,54468.294373200006 2022-11-21,11:55:39.000,325,11097609,-795,0,1669031738,13025.261935829993,208.05006669000431,54468.35027016 2022-11-21,11:55:40.000,325,11097629,-795,0,1669031739,13025.315826309998,208.05006669000431,54468.510973920005 2022-11-21,11:55:41.000,325,11097605,-795,0,1669031740,13025.342771549993,208.14170538000326,54468.62276784001 2022-11-21,11:55:42.000,325,11097587,-795,0,1669031741,13025.315826309998,208.09941059999983,54468.559883760005 2022-11-21,11:55:43.000,325,11097593,-795,0,1669031742,13025.201309039992,208.14170538000326,54468.49699968 2022-11-21,11:55:44.000,325,11097615,-795,0,1669031743,13025.309090000002,208.12760712000454,54468.57385800001 2022-11-21,11:55:45.000,325,11097647,-795,0,1669031744,13025.228254280002,208.1840001599994,54468.608793600004 2022-11-21,11:55:46.000,325,11097609,-795,0,1669031745,13025.255199519997,208.14170538000326,54468.63674208 2022-11-21,11:55:47.000,325,11097606,-795,0,1669031746,13025.187836420002,208.15580364000198,54468.52494816 2022-11-21,11:55:48.000,325,11097623,-795,0,1669031747,13025.234990589997,208.1346562500039,54468.59481936 2022-11-21,11:55:49.000,325,11097625,-795,0,1669031748,13025.208045350002,208.11350885999855,54468.73456176 2022-11-21,11:55:50.000,325,11097597,-795,0,1669031749,13025.268672140002,208.0712140800024,54468.776484480004 2022-11-21,11:55:51.000,325,11097649,-795,0,1669031750,13025.194572729997,208.05711582000367,54468.7834716 2022-11-21,11:55:52.000,325,11097564,-795,0,1669031751,13025.174363799997,207.96547713000473,54468.7136004 2022-11-21,11:55:53.000,325,11097576,-795,0,1669031752,13025.133945939997,207.97957539000345,54468.66469056 2022-11-21,11:55:54.000,325,11097592,-795,0,1669031753,13025.147418560002,207.93728061000002,54468.727574640005 2022-11-21,11:55:55.000,325,11097583,-795,0,1669031754,13025.140682249992,207.93728061000002,54468.72058752001 2022-11-21,11:55:56.000,325,11097563,-795,0,1669031755,13025.113737009997,207.90908409000258,54468.60180648001 2022-11-21,11:55:57.000,325,11097605,-795,0,1669031756,13025.093528079997,207.89498583000386,54468.70661328 2022-11-21,11:55:58.000,325,11097640,-795,0,1669031757,13025.221517969992,207.8738384399985,54468.79045872001 2022-11-21,11:55:59.000,325,11097576,-795,0,1669031758,13025.221517969992,207.81039627000428,54468.75552312 2022-11-21,11:56:00.000,325,11097614,-795,0,1669031759,13025.221517969992,207.80334713999764,54468.69962616001 2022-11-21,11:56:01.000,325,11097594,-795,0,1669031760,13025.255199519997,207.81744540000363,54468.65770344 2022-11-21,11:56:02.000,325,11097590,-795,0,1669031761,13025.302353689993,207.79629800999828,54468.608793600004 2022-11-21,11:56:03.000,325,11097584,-795,0,1669031762,13025.342771549993,207.75400323000213,54468.58783224 2022-11-21,11:56:04.000,325,11097624,-795,0,1669031763,13025.443816199993,207.74695410000277,54468.76949736001 2022-11-21,11:56:05.000,325,11097558,-795,0,1669031764,13025.497706679998,207.81039627000428,54468.83238144 2022-11-21,11:56:06.000,325,11097642,-795,0,1669031765,13025.470761439989,207.78219974999956,54468.87430416 2022-11-21,11:56:07.000,325,11097593,-795,0,1669031766,13025.416870959998,207.81039627000428,54468.76251024 2022-11-21,11:56:08.000,325,11097553,-795,0,1669031767,13025.484234059993,207.81744540000363,54468.923214 2022-11-21,11:56:09.000,325,11097599,-755,0,1669031768,13025.511179299989,207.78924887999892,54468.83936856001 2022-11-21,11:56:10.000,325,11097636,-795,0,1669031769,13025.416870959998,207.76810149000084,54468.776484480004 2022-11-21,11:56:11.000,325,11097637,-795,0,1669031770,13025.450552509988,207.80334713999764,54468.86731704001 2022-11-21,11:56:12.000,325,11097616,-795,0,1669031771,13025.396662029998,207.79629800999828,54468.86731704001 2022-11-21,11:56:13.000,325,11097586,-795,0,1669031772,13025.464025129993,207.76810149000084,54468.8533428 2022-11-21,11:56:14.000,325,11097626,-795,0,1669031773,13025.376453099998,207.7610523600015,54468.776484480004 2022-11-21,11:56:15.000,325,11097609,-795,0,1669031774,13025.464025129993,207.7610523600015,54468.98609808001 2022-11-21,11:56:16.000,325,11097595,-795,0,1669031775,13025.410134649988,207.74695410000277,54468.90923976001 2022-11-21,11:56:17.000,325,11097610,-795,0,1669031776,13025.383189409993,207.7258067100047,54468.81840720001 2022-11-21,11:56:18.000,325,11097575,-795,0,1669031777,13025.356244169998,207.73285584000405,54468.83936856001 2022-11-21,11:56:19.000,325,11097577,-795,0,1669031778,13025.342771549993,207.7399049700034,54468.76251024 2022-11-21,11:56:20.000,325,11097612,-795,0,1669031779,13025.329298930003,207.74695410000277,54468.8533428 2022-11-21,11:56:21.000,325,11097618,-795,0,1669031780,13025.315826309998,207.69056106000062,54468.87430416 2022-11-21,11:56:22.000,325,11097585,-795,0,1669031781,13025.295617379998,207.7258067100047,54468.88129128 2022-11-21,11:56:23.000,325,11097588,-795,0,1669031782,13025.295617379998,207.66941367000254,54468.944175360004 2022-11-21,11:56:24.000,325,11097545,-795,0,1669031783,13025.261935829993,207.68351193000126,54468.91622688001 2022-11-21,11:56:25.000,325,11097606,-795,0,1669031784,13025.201309039992,207.64826628000446,54468.8533428 2022-11-21,11:56:26.000,325,11097596,-795,0,1669031785,13025.167627490002,207.64121714999783,54468.80443296 2022-11-21,11:56:27.000,325,11097628,-795,0,1669031786,13025.201309039992,207.62006975999975,54468.79045872001 2022-11-21,11:56:28.000,325,11097556,-795,0,1669031787,13025.255199519997,207.65531541000382,54468.8533428 2022-11-21,11:56:29.000,325,11097655,-795,0,1669031788,13025.369716789988,207.64826628000446,54468.97911096 2022-11-21,11:56:30.000,325,11097638,-795,0,1669031789,13025.389925719988,207.64826628000446,54469.12584048001 2022-11-21,11:56:31.000,325,11097623,-795,0,1669031790,13025.376453099998,207.66236454000318,54469.03500792001 2022-11-21,11:56:32.000,325,11097528,-795,0,1669031791,13025.329298930003,207.62006975999975,54468.944175360004 2022-11-21,11:56:33.000,325,11097535,-795,0,1669031792,13025.410134649988,207.6130206300004,54468.97212384 2022-11-21,11:56:34.000,325,11097580,-795,0,1669031793,13025.376453099998,207.58482411000296,54468.90923976001 2022-11-21,11:56:35.000,325,11097639,-795,0,1669031794,13025.484234059993,207.56367672000488,54469.0280208 2022-11-21,11:56:36.000,325,11097618,-795,0,1669031795,13025.538124539999,207.52138194000145,54469.097892 2022-11-21,11:56:37.000,325,11097596,-795,0,1669031796,13025.544860849994,207.50728368000273,54468.95814960001 2022-11-21,11:56:38.000,325,11097628,-795,0,1669031797,13025.565069779994,207.50023455000337,54469.04898216 2022-11-21,11:56:39.000,325,11097592,-795,0,1669031798,13025.618960259999,207.5143328100021,54468.965136720006 2022-11-21,11:56:40.000,325,11097598,-795,0,1669031799,13025.659378119999,207.5143328100021,54469.09090488 2022-11-21,11:56:41.000,325,11097605,-795,0,1669031800,13025.659378119999,207.4649888999993,54469.06994352 2022-11-21,11:56:42.000,325,11097589,-795,0,1669031801,13025.585278709994,207.493185420004,54469.00705944001 2022-11-21,11:56:43.000,325,11097617,-795,0,1669031802,13025.585278709994,207.48613629000465,54468.9930852 2022-11-21,11:56:44.000,325,11097630,-795,0,1669031803,13025.571806089989,207.48613629000465,54469.10487912001 2022-11-21,11:56:45.000,325,11097564,-795,0,1669031804,13025.571806089989,207.47203802999866,54469.132827600006 2022-11-21,11:56:46.000,325,11097639,-795,0,1669031805,13025.484234059993,207.50023455000337,54469.19571168 2022-11-21,11:56:47.000,325,11097618,-795,0,1669031806,13025.376453099998,207.52138194000145,54469.09090488 2022-11-21,11:56:48.000,325,11097607,-795,0,1669031807,13025.329298930003,207.52138194000145,54469.21667304 2022-11-21,11:56:49.000,325,11097580,-795,0,1669031808,13025.295617379998,207.48613629000465,54469.132827600006 2022-11-21,11:56:50.000,325,11097629,-795,0,1669031809,13025.154154869997,207.45793976999994,54469.02103368 2022-11-21,11:56:51.000,325,11097638,-795,0,1669031810,13025.133945939997,207.47203802999866,54469.09090488 2022-11-21,11:56:52.000,325,11097608,-795,0,1669031811,13025.053110219997,207.48613629000465,54469.09090488 2022-11-21,11:56:53.000,325,11097582,-795,0,1669031812,13025.019428669992,207.3803993399997,54468.923214 2022-11-21,11:56:54.000,325,11097605,-795,0,1669031813,13024.999219739992,207.33810456000356,54468.97212384 2022-11-21,11:56:55.000,325,11097597,-795,0,1669031814,13025.005956050001,207.28876065000077,54468.91622688001 2022-11-21,11:56:56.000,325,11097637,-795,0,1669031815,13025.053110219997,207.2817115200014,54469.04199504 2022-11-21,11:56:57.000,325,11097581,-795,0,1669031816,13024.979010809991,207.22531847999926,54468.923214 2022-11-21,11:56:58.000,325,11097666,-795,0,1669031817,13024.938592949991,207.1830237000031,54468.93020112 2022-11-21,11:56:59.000,325,11097604,-795,0,1669031818,13024.911647709996,207.1689254400044,54468.76251024 2022-11-21,11:57:00.000,325,11097631,-795,0,1669031819,13024.877966159991,207.14072891999967,54468.8533428 2022-11-21,11:57:01.000,325,11097607,-795,0,1669031820,13024.871229849996,207.0561393600001,54468.776484480004 2022-11-21,11:57:02.000,325,11097563,-795,0,1669031821,13024.80386675,207.0561393600001,54468.75552312 2022-11-21,11:57:03.000,325,11097614,-795,0,1669031822,13024.830811989996,207.0208937100033,54468.80443296 2022-11-21,11:57:04.000,325,11097608,-795,0,1669031823,13024.810603059996,206.99974631999794,54468.776484480004 2022-11-21,11:57:05.000,325,11097597,-795,0,1669031824,13024.76344889,206.9715498000005,54468.7136004 2022-11-21,11:57:06.000,325,11097610,-795,0,1669031825,13024.73650364999,206.90105849999964,54468.72058752001 2022-11-21,11:57:07.000,325,11097583,-795,0,1669031826,13024.65566792999,206.87991111000156,54468.56687088 2022-11-21,11:57:08.000,325,11097608,-795,0,1669031827,13024.58156852,206.8728619800022,54468.47603832 2022-11-21,11:57:09.000,325,11097611,-795,0,1669031828,13024.64219531,206.8094198100007,54468.6437292 2022-11-21,11:57:10.000,325,11097640,-795,0,1669031829,13024.66240424,206.7741741600039,54468.727574640005 2022-11-21,11:57:11.000,325,11097617,-795,0,1669031830,13024.65566792999,206.73187938000046,54468.74154888001 2022-11-21,11:57:12.000,325,11097568,-795,0,1669031831,13024.62198638,206.68253546999767,54468.55289664001 2022-11-21,11:57:13.000,325,11097566,-795,0,1669031832,13024.68261317,206.6895846000043,54468.5389224 2022-11-21,11:57:14.000,325,11097693,-795,0,1669031833,13024.68261317,206.64728982000088,54468.55289664001 2022-11-21,11:57:15.000,325,11097621,-795,0,1669031834,13024.68261317,206.61204417000408,54468.58783224 2022-11-21,11:57:16.000,325,11097613,-795,0,1669031835,13024.63545899999,206.64024069000152,54468.52494816 2022-11-21,11:57:17.000,325,11097630,-795,0,1669031836,13024.669140549995,206.64728982000088,54468.5389224 2022-11-21,11:57:18.000,325,11097644,-795,0,1669031837,13024.78365782,206.5979459099981,54468.65071632001 2022-11-21,11:57:19.000,325,11097630,-795,0,1669031838,13024.88470247,206.58384764999937,54468.65770344 2022-11-21,11:57:20.000,325,11097594,-795,0,1669031839,13024.925120330001,206.57679852,54468.59481936 2022-11-21,11:57:21.000,325,11097608,-795,0,1669031840,13024.979010809991,206.5627002600013,54468.54590952 2022-11-21,11:57:22.000,325,11097616,-795,0,1669031841,13024.992483429996,206.59089677999873,54468.50398680001 2022-11-21,11:57:23.000,325,11097639,-795,0,1669031842,13025.019428669992,206.56974939000065,54468.47603832 2022-11-21,11:57:24.000,325,11097597,-795,0,1669031843,13025.107000700002,206.53450374000386,54468.629754960006 2022-11-21,11:57:25.000,325,11097595,-795,0,1669031844,13025.174363799997,206.58384764999937,54468.63674208 2022-11-21,11:57:26.000,325,11097632,-795,0,1669031845,13025.174363799997,206.59089677999873,54468.629754960006 2022-11-21,11:57:27.000,325,11097604,-795,0,1669031846,13025.201309039992,206.65433895000024,54468.559883760005 2022-11-21,11:57:28.000,325,11097549,-795,0,1669031847,13025.255199519997,206.61204417000408,54468.65071632001 2022-11-21,11:57:29.000,325,11097585,-795,0,1669031848,13025.261935829993,206.67548633999832,54468.60180648001 2022-11-21,11:57:30.000,325,11097605,-795,0,1669031849,13025.295617379998,206.7248302500011,54468.629754960006 2022-11-21,11:57:31.000,325,11097562,-795,0,1669031850,13025.288881070002,206.74597763999918,54468.60180648001 2022-11-21,11:57:32.000,325,11097634,-795,0,1669031851,13025.295617379998,206.78122329000325,54468.559883760005 2022-11-21,11:57:33.000,325,11097611,-795,0,1669031852,13025.329298930003,206.8094198100007,54468.58084512001 2022-11-21,11:57:34.000,325,11097582,-795,0,1669031853,13025.383189409993,206.8728619800022,54468.73456176 2022-11-21,11:57:35.000,325,11097646,-795,0,1669031854,13025.430343579988,206.87991111000156,54468.678664800005 2022-11-21,11:57:36.000,325,11097564,-795,0,1669031855,13025.437079889998,206.91515675999835,54468.68565192 2022-11-21,11:57:37.000,325,11097594,-795,0,1669031856,13025.484234059993,206.9222058899977,54468.58783224 2022-11-21,11:57:38.000,325,11097609,-795,0,1669031857,13025.450552509988,206.9222058899977,54468.59481936 2022-11-21,11:57:39.000,325,11097608,-795,0,1669031858,13025.511179299989,206.91515675999835,54468.65770344 2022-11-21,11:57:40.000,325,11097650,-795,0,1669031859,13025.578542399999,206.95040241000243,54468.82539432 2022-11-21,11:57:41.000,325,11097585,-795,0,1669031860,13025.67958705,206.9222058899977,54468.81840720001 2022-11-21,11:57:42.000,325,11097636,-795,0,1669031861,13025.666114429994,206.94335328000307,54468.7834716 2022-11-21,11:57:43.000,325,11097616,-795,0,1669031862,13025.72000491,206.91515675999835,54468.74154888001 2022-11-21,11:57:44.000,325,11097559,-795,0,1669031863,13025.746950149995,206.8728619800022,54468.87430416 2022-11-21,11:57:45.000,325,11097594,-795,0,1669031864,13025.83452217999,206.85876372000348,54468.86731704001 2022-11-21,11:57:46.000,325,11097543,-795,0,1669031865,13025.83452217999,206.86581285000284,54468.923214 2022-11-21,11:57:47.000,325,11097634,-795,0,1669031866,13025.868203729995,206.84466546000476,54468.7834716 2022-11-21,11:57:48.000,325,11097597,-795,0,1669031867,13025.847994799995,206.84466546000476,54468.83238144 2022-11-21,11:57:49.000,325,11097585,-795,0,1669031868,13025.94230314,206.85876372000348,54469.014046560005 2022-11-21,11:57:50.000,325,11097608,-795,0,1669031869,13025.969248379995,206.85876372000348,54469.05596928001 2022-11-21,11:57:51.000,325,11097588,-795,0,1669031870,13025.95577575999,206.88696024000092,54469.132827600006 2022-11-21,11:57:52.000,325,11097574,-795,0,1669031871,13025.91535789999,206.90105849999964,54469.02103368 2022-11-21,11:57:53.000,325,11097555,-795,0,1669031872,13025.91535789999,206.91515675999835,54469.05596928001 2022-11-21,11:57:54.000,325,11097620,-795,0,1669031873,13025.92209421,206.9363041500037,54469.111866240004 2022-11-21,11:57:55.000,325,11097605,-795,0,1669031874,13025.96251207,206.97859892999986,54469.1677632 2022-11-21,11:57:56.000,325,11097599,-795,0,1669031875,13025.85473110999,207.034991970002,54469.08391776001 2022-11-21,11:57:57.000,325,11097615,-795,0,1669031876,13025.90188528,207.09843414000352,54469.25160864001 2022-11-21,11:57:58.000,325,11097582,-795,0,1669031877,13025.827785869995,207.09138501000416,54469.097892 2022-11-21,11:57:59.000,325,11097588,-795,0,1669031878,13025.87494003999,207.14072891999967,54469.26558288 2022-11-21,11:58:00.000,325,11097509,-795,0,1669031879,13025.76042277,207.17597457000375,54469.3075056 2022-11-21,11:58:01.000,325,11097690,-795,0,1669031880,13025.767159079995,207.1830237000031,54469.21667304 2022-11-21,11:58:02.000,325,11097607,-795,0,1669031881,13025.605487639994,207.23236760999862,54469.132827600006 2022-11-21,11:58:03.000,325,11097635,-795,0,1669031882,13025.578542399999,207.23941673999798,54469.09090488 2022-11-21,11:58:04.000,325,11097608,-795,0,1669031883,13025.484234059993,207.2817115200014,54468.98609808001 2022-11-21,11:58:05.000,325,11097598,-795,0,1669031884,13025.65264180999,207.29580978000013,54469.300518480006 2022-11-21,11:58:06.000,325,11097617,-795,0,1669031885,13025.585278709994,207.26056413000333,54469.32147984001 2022-11-21,11:58:07.000,325,11097610,-795,0,1669031886,13025.531388229989,207.29580978000013,54469.34244120001 2022-11-21,11:58:08.000,325,11097509,-795,0,1669031887,13025.403398339993,207.2464658700046,54469.181737440005 2022-11-21,11:58:09.000,325,11097567,-795,0,1669031888,13025.349507860003,207.23236760999862,54469.19571168 2022-11-21,11:58:10.000,325,11097622,-795,0,1669031889,13025.450552509988,207.2182693499999,54469.3075056 2022-11-21,11:58:11.000,325,11097618,-795,0,1669031890,13025.437079889998,207.19712196000182,54469.20968592 2022-11-21,11:58:12.000,325,11097621,-795,0,1669031891,13025.389925719988,207.17597457000375,54469.2376344 2022-11-21,11:58:13.000,325,11097576,-795,0,1669031892,13025.443816199993,207.1548271799984,54469.09090488 2022-11-21,11:58:14.000,325,11097548,-795,0,1669031893,13025.484234059993,207.1548271799984,54469.09090488 2022-11-21,11:58:15.000,325,11097606,-795,0,1669031894,13025.558333469999,207.13367979000031,54469.2376344 2022-11-21,11:58:16.000,325,11097570,-795,0,1669031895,13025.538124539999,207.13367979000031,54469.21667304 2022-11-21,11:58:17.000,325,11097602,-795,0,1669031896,13025.511179299989,207.14072891999967,54469.132827600006 2022-11-21,11:58:18.000,325,11097579,-795,0,1669031897,13025.443816199993,207.10548327000288,54469.04199504 2022-11-21,11:58:19.000,325,11097588,-795,0,1669031898,13025.484234059993,207.13367979000031,54468.97911096 2022-11-21,11:58:20.000,325,11097589,-795,0,1669031899,13025.551597159989,207.13367979000031,54469.15378896001 2022-11-21,11:58:21.000,325,11097587,-795,0,1669031900,13025.544860849994,207.1548271799984,54469.10487912001 2022-11-21,11:58:22.000,325,11097600,-795,0,1669031901,13025.618960259999,207.1548271799984,54469.14680184 2022-11-21,11:58:23.000,325,11097624,-795,0,1669031902,13025.686323359994,207.16187630999775,54469.279557120004 2022-11-21,11:58:24.000,325,11097612,-795,0,1669031903,13025.659378119999,207.17597457000375,54469.21667304 2022-11-21,11:58:25.000,325,11097678,-795,0,1669031904,13025.74021384,207.19712196000182,54469.16077608 2022-11-21,11:58:26.000,325,11097597,-795,0,1669031905,13025.72000491,207.23941673999798,54469.08391776001 2022-11-21,11:58:27.000,325,11097613,-795,0,1669031906,13025.76042277,207.23236760999862,54469.04898216 2022-11-21,11:58:28.000,325,11097623,-795,0,1669031907,13025.7806317,207.2817115200014,54469.21667304 2022-11-21,11:58:29.000,325,11097635,-795,0,1669031908,13025.86146742,207.30990803999885,54469.22366016001 2022-11-21,11:58:30.000,325,11097598,-795,0,1669031909,13025.847994799995,207.32400630000484,54469.36340256 2022-11-21,11:58:31.000,325,11097618,-795,0,1669031910,13025.92209421,207.3169571699982,54469.36340256 2022-11-21,11:58:32.000,325,11097592,-795,0,1669031911,13025.86146742,207.3310554300042,54469.19571168 2022-11-21,11:58:33.000,325,11097598,-795,0,1669031912,13025.95577575999,207.366301080001,54469.28654424 2022-11-21,11:58:34.000,325,11097602,-795,0,1669031913,13025.93556682999,207.39449759999843,54469.32846696 2022-11-21,11:58:35.000,325,11097607,-795,0,1669031914,13025.92209421,207.41564499000378,54469.29353136001 2022-11-21,11:58:36.000,325,11097614,-795,0,1669031915,13025.827785869995,207.42269412000314,54469.18872456 2022-11-21,11:58:37.000,325,11097564,-795,0,1669031916,13025.85473110999,207.42269412000314,54469.27257000001 2022-11-21,11:58:38.000,325,11097612,-795,0,1669031917,13025.89514896999,207.41564499000378,54469.43327376 2022-11-21,11:58:39.000,325,11097612,-795,0,1669031918,13025.86146742,207.4297432500025,54469.40532528 2022-11-21,11:58:40.000,325,11097541,-795,0,1669031919,13025.84125849,207.40859586000443,54469.398338160005 2022-11-21,11:58:41.000,325,11097622,-795,0,1669031920,13025.81431324999,207.4297432500025,54469.36340256 2022-11-21,11:58:42.000,325,11097605,-795,0,1669031921,13025.726741219994,207.4015467299978,54469.25859576 2022-11-21,11:58:43.000,325,11097622,-795,0,1669031922,13025.726741219994,207.366301080001,54469.22366016001 2022-11-21,11:58:44.000,325,11097617,-795,0,1669031923,13025.726741219994,207.37335021000035,54469.32846696 2022-11-21,11:58:45.000,325,11097597,-795,0,1669031924,13025.746950149995,207.366301080001,54469.42628664 2022-11-21,11:58:46.000,325,11097611,-795,0,1669031925,13025.72000491,207.366301080001,54469.41231240001 2022-11-21,11:58:47.000,325,11097620,-795,0,1669031926,13025.75368645999,207.2817115200014,54469.37038968001 2022-11-21,11:58:48.000,325,11097578,-795,0,1669031927,13025.787368009995,207.28876065000077,54469.39135104001 2022-11-21,11:58:49.000,325,11097638,-795,0,1669031928,13025.88167635,207.26056413000333,54469.41929952001 2022-11-21,11:58:50.000,325,11097624,-795,0,1669031929,13025.93556682999,207.2464658700046,54469.41231240001 2022-11-21,11:58:51.000,325,11097600,-795,0,1669031930,13025.949039449995,207.27466239000205,54469.41231240001 2022-11-21,11:58:52.000,325,11097646,-795,0,1669031931,13025.949039449995,207.21122022000054,54469.300518480006 2022-11-21,11:58:53.000,325,11097597,-795,0,1669031932,13026.029875169996,207.20417109000118,54469.40532528 2022-11-21,11:58:54.000,325,11097599,-795,0,1669031933,13026.144392440001,207.19007283000246,54469.48917072001 2022-11-21,11:58:55.000,325,11097618,-795,0,1669031934,13026.265646020001,207.1689254400044,54469.566029040005 2022-11-21,11:58:56.000,325,11097563,-795,0,1669031935,13026.306063880002,207.14777804999903,54469.49615784 2022-11-21,11:58:57.000,325,11097615,-795,0,1669031936,13026.339745429992,207.1195815300016,54469.49615784 2022-11-21,11:58:58.000,325,11097612,-795,0,1669031937,13026.339745429992,207.14072891999967,54469.39135104001 2022-11-21,11:58:59.000,325,11097667,-795,0,1669031938,13026.427317460002,207.10548327000288,54469.42628664 2022-11-21,11:59:00.000,325,11097585,-795,0,1669031939,13026.521625799993,207.09138501000416,54469.58000328001 2022-11-21,11:59:01.000,325,11097569,-795,0,1669031940,13026.683297239993,207.13367979000031,54469.64987448 2022-11-21,11:59:02.000,325,11097614,-795,0,1669031941,13026.716978789998,207.09138501000416,54469.67782296001 2022-11-21,11:59:03.000,325,11097605,-795,0,1669031942,13026.777605579999,207.10548327000288,54469.566029040005 2022-11-21,11:59:04.000,325,11097598,-795,0,1669031943,13026.83149605999,207.12663066000096,54469.69878432 2022-11-21,11:59:05.000,325,11097595,-795,0,1669031944,13026.91233177999,207.13367979000031,54469.733719920005 2022-11-21,11:59:06.000,325,11097620,-795,0,1669031945,13026.966222259995,207.14777804999903,54469.75468128001 2022-11-21,11:59:07.000,325,11097598,-795,0,1669031946,13026.97295856999,207.17597457000375,54469.67083584 2022-11-21,11:59:08.000,325,11097622,-795,0,1669031947,13026.93254070999,207.23236760999862,54469.70577144001 2022-11-21,11:59:09.000,325,11097569,-795,0,1669031948,13027.08073953,207.2676132600027,54469.8664752 2022-11-21,11:59:10.000,325,11097590,-555,0,1669031949,13026.97295856999,207.2464658700046,54469.72673280001 2022-11-21,11:59:11.000,325,11097598,-795,0,1669031950,13027.107684769995,207.3028589099995,54470.04115320001 2022-11-21,11:59:12.000,325,11097553,-795,0,1669031951,13027.127893699995,207.2676132600027,54469.89442368001 2022-11-21,11:59:13.000,325,11097553,-795,0,1669031952,13027.10094846,207.37335021000035,54469.90839792 2022-11-21,11:59:14.000,325,11097566,-795,0,1669031953,13027.14136632,207.37335021000035,54470.16692136 2022-11-21,11:59:15.000,325,11097605,-795,0,1669031954,13027.13463000999,207.4297432500025,54470.18089560001 2022-11-21,11:59:16.000,325,11097625,-795,0,1669031955,13027.087475839995,207.4297432500025,54470.11102440001 2022-11-21,11:59:17.000,325,11097621,-795,0,1669031956,13027.10094846,207.50023455000337,54470.22281832 2022-11-21,11:59:18.000,325,11097641,-795,0,1669031957,13027.2626199,207.45793976999994,54470.355573600005 2022-11-21,11:59:19.000,325,11097617,-795,0,1669031958,13027.309774069996,207.493185420004,54470.37653496001 2022-11-21,11:59:20.000,325,11097612,-795,0,1669031959,13027.309774069996,207.48613629000465,54470.41147056 2022-11-21,11:59:21.000,325,11097570,-795,0,1669031960,13027.30303776,207.52138194000145,54470.36256072 2022-11-21,11:59:22.000,325,11097626,-795,0,1669031961,13027.30303776,207.47908715999802,54470.34858648001 2022-11-21,11:59:23.000,325,11097622,-795,0,1669031962,13027.309774069996,207.50728368000273,54470.404483440005 2022-11-21,11:59:24.000,325,11097606,-795,0,1669031963,13027.377137169991,207.54957845999888,54470.54422584001 2022-11-21,11:59:25.000,325,11097633,-795,0,1669031964,13027.464709200001,207.5777749800036,54470.60710992 2022-11-21,11:59:26.000,325,11097682,-795,0,1669031965,13027.532072299997,207.59892237000167,54470.68396824001 2022-11-21,11:59:27.000,325,11097608,-795,0,1669031966,13027.572490159997,207.59892237000167,54470.572174320005 2022-11-21,11:59:28.000,325,11097590,-795,0,1669031967,13027.680271119993,207.54957845999888,54470.788775040004 2022-11-21,11:59:29.000,325,11097613,-795,0,1669031968,13027.767843150003,207.56367672000488,54470.83069776001 2022-11-21,11:59:30.000,325,11097649,-795,0,1669031969,13027.868887799988,207.5284310700008,54470.858646240005 2022-11-21,11:59:31.000,325,11097611,-795,0,1669031970,13027.990141379989,207.5284310700008,54470.94249168 2022-11-21,11:59:32.000,325,11097611,-795,0,1669031971,13028.057504479999,207.56367672000488,54471.0542856 2022-11-21,11:59:33.000,325,11097610,-795,0,1669031972,13028.097922339999,207.5777749800036,54470.93550456 2022-11-21,11:59:34.000,325,11097605,-795,0,1669031973,13028.185494369995,207.54252932999952,54470.93550456 2022-11-21,11:59:35.000,325,11097614,-795,0,1669031974,13028.30001164,207.55662758999824,54471.09620832001 2022-11-21,11:59:36.000,325,11097575,-795,0,1669031975,13028.32022057,207.5777749800036,54471.16607952001 2022-11-21,11:59:37.000,325,11097609,-795,0,1669031976,13028.37411104999,207.54252932999952,54471.17306664 2022-11-21,11:59:38.000,325,11097606,-795,0,1669031977,13028.387583669995,207.55662758999824,54471.11018256 2022-11-21,11:59:39.000,325,11097620,-795,0,1669031978,13028.428001529996,207.60597150000103,54471.16607952001 2022-11-21,11:59:40.000,325,11097617,-795,0,1669031979,13028.529046179996,207.59892237000167,54471.361718880005 2022-11-21,11:59:41.000,325,11097593,-795,0,1669031980,13028.562727730001,207.62006975999975,54471.46652568 2022-11-21,11:59:42.000,325,11097650,-795,0,1669031981,13028.535782489991,207.59187324000231,54471.52242264001 2022-11-21,11:59:43.000,325,11097593,-795,0,1669031982,13028.562727730001,207.6271188899991,54471.44556432 2022-11-21,11:59:44.000,325,11097551,-795,0,1669031983,13028.657036069992,207.59187324000231,54471.60626808 2022-11-21,11:59:45.000,325,11097596,-795,0,1669031984,13028.596409279991,207.62006975999975,54471.648190800006 2022-11-21,11:59:46.000,325,11097599,-795,0,1669031985,13028.603145590001,207.58482411000296,54471.70408776 2022-11-21,11:59:47.000,325,11097589,-795,0,1669031986,13028.562727730001,207.54252932999952,54471.592293839996 2022-11-21,11:59:48.000,325,11097651,-795,0,1669031987,13028.569464039996,207.54957845999888,54471.66915216001 2022-11-21,11:59:49.000,325,11097590,-795,0,1669031988,13028.677244999992,207.5777749800036,54471.90671424001 2022-11-21,11:59:50.000,325,11097597,-795,0,1669031989,13028.697453929992,207.54957845999888,54471.93466272001 2022-11-21,11:59:51.000,325,11097609,-795,0,1669031990,13028.717662859992,207.57072585000424,54471.99055968 2022-11-21,11:59:52.000,325,11097611,-795,0,1669031991,13028.737871789992,207.52138194000145,54471.89972712 2022-11-21,11:59:53.000,325,11097615,-795,0,1669031992,13028.771553339997,207.54252932999952,54471.97658544001 2022-11-21,11:59:54.000,325,11097625,-795,0,1669031993,13028.838916439992,207.55662758999824,54472.1372892 2022-11-21,11:59:55.000,325,11097636,-795,0,1669031994,13028.838916439992,207.54957845999888,54472.22113464001 2022-11-21,11:59:56.000,325,11097609,-795,0,1669031995,13028.717662859992,207.59187324000231,54472.17921192 2022-11-21,11:59:57.000,325,11097650,-795,0,1669031996,13028.764817030002,207.57072585000424,54472.29100584001 2022-11-21,11:59:58.000,325,11097662,-795,0,1669031997,13028.818707509992,207.59892237000167,54472.40978688001 2022-11-21,11:59:59.000,325,11097569,-795,0,1669031998,13028.771553339997,207.62006975999975,54472.430748239996 2022-11-21,12:00:00.000,325,11097602,-795,0,1669031999,13028.798498579992,207.66236454000318,54472.45869672001 2022-11-21,12:00:01.000,325,11097611,-795,0,1669032000,13028.710926549997,207.64826628000446,54472.43773536001 2022-11-21,12:00:02.000,325,11097579,-795,0,1669032001,13028.643563450001,207.66941367000254,54472.32594144 2022-11-21,12:00:03.000,325,11097612,-795,0,1669032002,13028.630090829996,207.63416801999847,54472.318954320006 2022-11-21,12:00:04.000,325,11097635,-795,0,1669032003,13028.657036069992,207.63416801999847,54472.45869672001 2022-11-21,12:00:05.000,325,11097607,-795,0,1669032004,13028.643563450001,207.58482411000296,54472.584464880005 2022-11-21,12:00:06.000,325,11097614,-795,0,1669032005,13028.650299759996,207.5777749800036,54472.5215808 2022-11-21,12:00:07.000,325,11097665,-795,0,1669032006,13028.616618209991,207.54252932999952,54472.367864160005 2022-11-21,12:00:08.000,325,11097567,-795,0,1669032007,13028.677244999992,207.5284310700008,54472.5215808 2022-11-21,12:00:09.000,325,11097571,-795,0,1669032008,13028.663772380001,207.50023455000337,54472.51459368 2022-11-21,12:00:10.000,325,11097636,-795,0,1669032009,13028.690717619997,207.44384151000122,54472.51459368 2022-11-21,12:00:11.000,325,11097630,-795,0,1669032010,13028.690717619997,207.4015467299978,54472.49363232 2022-11-21,12:00:12.000,325,11097601,-795,0,1669032011,13028.717662859992,207.32400630000484,54472.430748239996 2022-11-21,12:00:13.000,325,11097620,-795,0,1669032012,13028.785025960002,207.2676132600027,54472.57747776001 2022-11-21,12:00:14.000,325,11097614,-795,0,1669032013,13028.919752159993,207.2464658700046,54472.6613232 2022-11-21,12:00:15.000,325,11097619,-795,0,1669032014,13028.913015849997,207.22531847999926,54472.6613232 2022-11-21,12:00:16.000,325,11097610,-795,0,1669032015,13029.020796809993,207.16187630999775,54472.61940048 2022-11-21,12:00:17.000,325,11097612,-795,0,1669032016,13029.047742049988,207.1548271799984,54472.51459368 2022-11-21,12:00:18.000,325,11097570,-795,0,1669032017,13029.148786699989,207.10548327000288,54472.60542624001 2022-11-21,12:00:19.000,325,11097589,-795,0,1669032018,13029.243095039994,207.11253240000224,54472.71722016 2022-11-21,12:00:20.000,325,11097615,-795,0,1669032019,13029.317194449999,207.1195815300016,54472.7311944 2022-11-21,12:00:21.000,325,11097614,-795,0,1669032020,13029.39803017,207.10548327000288,54472.801065600004 2022-11-21,12:00:22.000,325,11097645,-795,0,1669032021,13029.45865696,207.1548271799984,54472.78709136 2022-11-21,12:00:23.000,325,11097584,-795,0,1669032022,13029.465393269995,207.14777804999903,54472.87792392 2022-11-21,12:00:24.000,325,11097518,-795,0,1669032023,13029.49907482,207.1830237000031,54472.71023304 2022-11-21,12:00:25.000,325,11097530,-795,0,1669032024,13029.53275636999,207.2182693499999,54472.89189816001 2022-11-21,12:00:26.000,325,11097647,-795,0,1669032025,13029.55970161,207.25351500000397,54473.02465344 2022-11-21,12:00:27.000,325,11097613,-795,0,1669032026,13029.57991054,207.29580978000013,54472.989717840006 2022-11-21,12:00:28.000,325,11097609,-795,0,1669032027,13029.47886589,207.33810456000356,54472.94080800001 2022-11-21,12:00:29.000,325,11097621,-795,0,1669032028,13029.49233850999,207.366301080001,54473.02465344 2022-11-21,12:00:30.000,325,11097601,-795,0,1669032029,13029.59338315999,207.43679238000186,54473.14343448 2022-11-21,12:00:31.000,325,11097578,-795,0,1669032030,13029.61359208999,207.5143328100021,54473.2202928 2022-11-21,12:00:32.000,325,11097614,-795,0,1669032031,13029.546228989995,207.48613629000465,54473.10849888001 2022-11-21,12:00:33.000,325,11097528,-795,0,1669032032,13029.6203284,207.5143328100021,54473.06657616 2022-11-21,12:00:34.000,325,11097635,-795,0,1669032033,13029.61359208999,207.5777749800036,54473.12247312 2022-11-21,12:00:35.000,325,11097673,-795,0,1669032034,13029.707900429996,207.59892237000167,54473.29715112001 2022-11-21,12:00:36.000,325,11097608,-795,0,1669032035,13029.68095519,207.59187324000231,54473.22727992001 2022-11-21,12:00:37.000,325,11097629,-795,0,1669032036,13029.795472459991,207.5777749800036,54473.3600352 2022-11-21,12:00:38.000,325,11097639,-795,0,1669032037,13029.950407589997,207.60597150000103,54473.541700320005 2022-11-21,12:00:39.000,325,11097643,-795,0,1669032038,13030.024507000002,207.64826628000446,54473.54868744 2022-11-21,12:00:40.000,325,11097585,-795,0,1669032039,13030.017770689992,207.57072585000424,54473.51375184001 2022-11-21,12:00:41.000,325,11097636,-795,0,1669032040,13030.064924860002,207.5777749800036,54473.54868744 2022-11-21,12:00:42.000,325,11097603,-795,0,1669032041,13030.078397479992,207.58482411000296,54473.43689352 2022-11-21,12:00:43.000,325,11097639,-795,0,1669032042,13030.118815339993,207.54252932999952,54473.46484200001 2022-11-21,12:00:44.000,325,11097603,-795,0,1669032043,13030.240068919993,207.5284310700008,54473.62554576 2022-11-21,12:00:45.000,325,11097600,-795,0,1669032044,13030.287223089988,207.5143328100021,54473.660481360006 2022-11-21,12:00:46.000,325,11097641,-795,0,1669032045,13030.341113569993,207.50023455000337,54473.73035256001 2022-11-21,12:00:47.000,325,11097668,-795,0,1669032046,13030.307432019988,207.47203802999866,54473.59759728 2022-11-21,12:00:48.000,325,11097599,-795,0,1669032047,13030.408476669989,207.43679238000186,54473.70240408001 2022-11-21,12:00:49.000,325,11097641,-795,0,1669032048,13030.442158219994,207.45793976999994,54473.7443268 2022-11-21,12:00:50.000,325,11097652,-795,0,1669032049,13030.502785009994,207.4649888999993,54473.82118512001 2022-11-21,12:00:51.000,325,11097620,-795,0,1669032050,13030.583620729994,207.4649888999993,54473.83515936 2022-11-21,12:00:52.000,325,11097608,-795,0,1669032051,13030.52973024999,207.45089064000058,54473.72336544 2022-11-21,12:00:53.000,325,11097635,-795,0,1669032052,13030.583620729994,207.48613629000465,54473.75131392001 2022-11-21,12:00:54.000,325,11097649,-795,0,1669032053,13030.71834693,207.47908715999802,54473.96791464001 2022-11-21,12:00:55.000,325,11097594,-795,0,1669032054,13030.664456449995,207.53548020000017,54473.96092752 2022-11-21,12:00:56.000,325,11097628,-795,0,1669032055,13030.664456449995,207.493185420004,54473.877082080005 2022-11-21,12:00:57.000,325,11097616,-795,0,1669032056,13030.664456449995,207.54957845999888,54473.73035256001 2022-11-21,12:00:58.000,325,11097610,-795,0,1669032057,13030.704874309995,207.53548020000017,54473.80022376001 2022-11-21,12:00:59.000,325,11097620,-795,0,1669032058,13030.73855586,207.60597150000103,54473.96092752 2022-11-21,12:01:00.000,325,11097572,-795,0,1669032059,13030.73181954999,207.64121714999783,54473.974901760004 2022-11-21,12:01:01.000,325,11097661,-795,0,1669032060,13030.75876479,207.73285584000405,54474.03778584001 2022-11-21,12:01:02.000,325,11097615,-795,0,1669032061,13030.73855586,207.69761018999998,54474.07272144 2022-11-21,12:01:03.000,325,11097639,-795,0,1669032062,13030.67792907,207.7610523600015,54474.093682800005 2022-11-21,12:01:04.000,325,11097605,-795,0,1669032063,13030.53646656,207.78219974999956,54473.93297904 2022-11-21,12:01:05.000,325,11097651,-795,0,1669032064,13030.50952131999,207.78219974999956,54473.98188888 2022-11-21,12:01:06.000,325,11097612,-795,0,1669032065,13030.50952131999,207.85269105000043,54474.06573432001 2022-11-21,12:01:07.000,325,11097613,-795,0,1669032066,13030.435421909999,207.8597401799998,54474.10765704 2022-11-21,12:01:08.000,325,11097618,-795,0,1669032067,13030.307432019988,207.81039627000428,54473.98188888 2022-11-21,12:01:09.000,325,11097616,-795,0,1669032068,13030.280486779993,207.84564192000107,54473.995863120006 2022-11-21,12:01:10.000,325,11097581,-795,0,1669032069,13030.334377259998,207.83154366000235,54474.07272144 2022-11-21,12:01:11.000,325,11097659,-795,0,1669032070,13030.374795119998,207.83154366000235,54474.14957976 2022-11-21,12:01:12.000,325,11097597,-795,0,1669032071,13030.219859989993,207.81039627000428,54473.828172240006 2022-11-21,12:01:13.000,325,11097667,-795,0,1669032072,13030.314168329998,207.824494530003,54474.00285024 2022-11-21,12:01:14.000,325,11097623,-795,0,1669032073,13030.361322499994,207.80334713999764,54474.08669568001 2022-11-21,12:01:15.000,325,11097631,-795,0,1669032074,13030.354586189998,207.81744540000363,54473.94695328001 2022-11-21,12:01:16.000,325,11097612,-795,0,1669032075,13030.475839769999,207.81744540000363,54474.11464416001 2022-11-21,12:01:17.000,325,11097626,-795,0,1669032076,13030.522993939994,207.80334713999764,54474.12163128 2022-11-21,12:01:18.000,325,11097631,-795,0,1669032077,13030.543202869994,207.75400323000213,54474.13560552001 2022-11-21,12:01:19.000,325,11097631,-795,0,1669032078,13030.61056596999,207.81039627000428,54474.20547672001 2022-11-21,12:01:20.000,325,11097601,-795,0,1669032079,13030.65098382999,207.79629800999828,54474.1984896 2022-11-21,12:01:21.000,325,11097606,-795,0,1669032080,13030.67119275999,207.88088756999787,54474.142592640004 2022-11-21,12:01:22.000,325,11097625,-795,0,1669032081,13030.664456449995,207.8385927900017,54474.12163128 2022-11-21,12:01:23.000,325,11097625,-795,0,1669032082,13030.698138,207.89498583000386,54474.12163128 2022-11-21,12:01:24.000,325,11097619,-795,0,1669032083,13030.77897372,207.8879367000045,54474.2683608 2022-11-21,12:01:25.000,325,11097633,-795,0,1669032084,13030.79918265,207.93728061000002,54474.36618048 2022-11-21,12:01:26.000,325,11097598,-795,0,1669032085,13030.805918959995,207.86678930999915,54474.331244880006 2022-11-21,12:01:27.000,325,11097621,-795,0,1669032086,13030.81265526999,207.91613322000194,54474.27534792 2022-11-21,12:01:28.000,325,11097621,-795,0,1669032087,13030.866545749996,207.89498583000386,54474.35220624001 2022-11-21,12:01:29.000,325,11097614,-795,0,1669032088,13030.85980944,207.91613322000194,54474.359193360004 2022-11-21,12:01:30.000,325,11097618,-795,0,1669032089,13030.866545749996,207.9231823500013,54474.4081032 2022-11-21,12:01:31.000,325,11097626,-795,0,1669032090,13030.89349098999,207.91613322000194,54474.4081032 2022-11-21,12:01:32.000,325,11097601,-795,0,1669032091,13030.866545749996,207.91613322000194,54474.32425776001 2022-11-21,12:01:33.000,325,11097565,-795,0,1669032092,13030.866545749996,207.8879367000045,54474.359193360004 2022-11-21,12:01:34.000,325,11097582,-795,0,1669032093,13030.98106302,207.8879367000045,54474.51291 2022-11-21,12:01:35.000,325,11097610,-795,0,1669032094,13030.954117779991,207.88088756999787,54474.49194864001 2022-11-21,12:01:36.000,325,11097635,-795,0,1669032095,13030.967590399996,207.8385927900017,54474.310283520004 2022-11-21,12:01:37.000,325,11097599,-795,0,1669032096,13030.98106302,207.90203496000322,54474.36618048 2022-11-21,12:01:38.000,325,11097598,-795,0,1669032097,13031.014744569991,207.86678930999915,54474.42207744001 2022-11-21,12:01:39.000,325,11097656,-795,0,1669032098,13031.008008259996,207.85269105000043,54474.338232 2022-11-21,12:01:40.000,325,11097671,-795,0,1669032099,13031.088843979996,207.88088756999787,54474.56880696001 2022-11-21,12:01:41.000,325,11097672,-795,0,1669032100,13031.122525530001,207.86678930999915,54474.63867816001 2022-11-21,12:01:42.000,325,11097595,-795,0,1669032101,13031.176416009992,207.8597401799998,54474.596755440005 2022-11-21,12:01:43.000,325,11097617,-795,0,1669032102,13031.095580289992,207.86678930999915,54474.51291 2022-11-21,12:01:44.000,325,11097577,-795,0,1669032103,13031.183152320002,207.8879367000045,54474.596755440005 2022-11-21,12:01:45.000,325,11097630,-795,0,1669032104,13031.129261839997,207.90203496000322,54474.63867816001 2022-11-21,12:01:46.000,325,11097599,-795,0,1669032105,13031.135998149992,207.9231823500013,54474.6526524 2022-11-21,12:01:47.000,325,11097568,-795,0,1669032106,13031.075371359992,207.8879367000045,54474.61771680001 2022-11-21,12:01:48.000,325,11097593,-795,0,1669032107,13031.082107670001,207.94432973999938,54474.547845600006 2022-11-21,12:01:49.000,325,11097630,-795,0,1669032108,13031.115789219992,207.9584279999981,54474.80636904001 2022-11-21,12:01:50.000,325,11097605,-795,0,1669032109,13031.115789219992,207.97957539000345,54474.77143344 2022-11-21,12:01:51.000,325,11097603,-795,0,1669032110,13031.088843979996,208.00072278000152,54474.77143344 2022-11-21,12:01:52.000,325,11097637,-795,0,1669032111,13031.075371359992,207.9866245200028,54474.58976832001 2022-11-21,12:01:53.000,325,11097560,-795,0,1669032112,13031.082107670001,207.9725262600041,54474.65963952001 2022-11-21,12:01:54.000,325,11097610,-795,0,1669032113,13031.102316600001,207.9584279999981,54474.715536480006 2022-11-21,12:01:55.000,325,11097617,-795,0,1669032114,13031.122525530001,207.99367365000217,54474.7923948 2022-11-21,12:01:56.000,325,11097620,-795,0,1669032115,13031.122525530001,208.01482104000024,54474.80636904001 2022-11-21,12:01:57.000,325,11097601,-795,0,1669032116,13031.122525530001,208.07826321000175,54474.82034328 2022-11-21,12:01:58.000,325,11097632,-795,0,1669032117,13031.196624939992,208.06416495000303,54474.91816296 2022-11-21,12:01:59.000,325,11097602,-795,0,1669032118,13031.263988040002,208.0218701699996,54475.05790536 2022-11-21,12:02:00.000,325,11097645,-795,0,1669032119,13031.338087449993,208.04301755999768,54474.981047040004 2022-11-21,12:02:01.000,325,11097574,-795,0,1669032120,13031.405450550003,208.0218701699996,54474.94611144 2022-11-21,12:02:02.000,325,11097635,-795,0,1669032121,13031.358296379993,208.12760712000454,54474.86925312 2022-11-21,12:02:03.000,325,11097587,-795,0,1669032122,13031.439132099993,208.0218701699996,54474.91117584 2022-11-21,12:02:04.000,325,11097627,-795,0,1669032123,13031.513231509998,208.06416495000303,54475.08585384 2022-11-21,12:02:05.000,325,11097615,-795,0,1669032124,13031.573858299998,208.03596842999832,54475.12777656 2022-11-21,12:02:06.000,325,11097616,-795,0,1669032125,13031.540176749993,208.05006669000431,54475.13476368 2022-11-21,12:02:07.000,325,11097669,-795,0,1669032126,13031.594067229998,208.05711582000367,54475.01598264 2022-11-21,12:02:08.000,325,11097517,-795,0,1669032127,13031.627748779989,208.05006669000431,54475.16271216001 2022-11-21,12:02:09.000,325,11097612,-795,0,1669032128,13031.668166639989,208.04301755999768,54475.16271216001 2022-11-21,12:02:10.000,325,11097696,-795,0,1669032129,13031.641221399994,208.0712140800024,54475.20463488 2022-11-21,12:02:11.000,325,11097648,-795,0,1669032130,13031.621012469994,208.0218701699996,54475.218609120006 2022-11-21,12:02:12.000,325,11097637,-795,0,1669032131,13031.472813649998,208.01482104000024,54475.07886672 2022-11-21,12:02:13.000,325,11097586,-795,0,1669032132,13031.466077339988,208.00777191000088,54474.97405992001 2022-11-21,12:02:14.000,325,11097621,-795,0,1669032133,13031.513231509998,208.00777191000088,54475.218609120006 2022-11-21,12:02:15.000,325,11097614,-795,0,1669032134,13031.573858299998,207.9866245200028,54475.29546744 2022-11-21,12:02:16.000,325,11097581,-795,0,1669032135,13031.493022579998,207.99367365000217,54475.316428800004 2022-11-21,12:02:17.000,325,11097550,-795,0,1669032136,13031.459341029993,207.9866245200028,54475.07187960001 2022-11-21,12:02:18.000,325,11097615,-795,0,1669032137,13031.351560069998,208.0218701699996,54475.01598264 2022-11-21,12:02:19.000,325,11097577,-795,0,1669032138,13031.371768999998,207.9725262600041,54475.099828080005 2022-11-21,12:02:20.000,325,11097559,-795,0,1669032139,13031.297669589992,208.00072278000152,54475.15572504 2022-11-21,12:02:21.000,325,11097597,-795,0,1669032140,13031.311142209997,207.97957539000345,54475.16271216001 2022-11-21,12:02:22.000,325,11097589,-795,0,1669032141,13031.237042799992,207.97957539000345,54475.14175080001 2022-11-21,12:02:23.000,325,11097648,-795,0,1669032142,13031.189888629997,207.9866245200028,54474.99502128001 2022-11-21,12:02:24.000,325,11097575,-795,0,1669032143,13031.183152320002,207.9584279999981,54475.12777656 2022-11-21,12:02:25.000,325,11097622,-795,0,1669032144,13031.189888629997,207.9231823500013,54475.08585384 2022-11-21,12:02:26.000,325,11097599,-795,0,1669032145,13031.115789219992,207.90203496000322,54475.07886672 2022-11-21,12:02:27.000,325,11097624,-795,0,1669032146,13031.088843979996,207.8597401799998,54475.099828080005 2022-11-21,12:02:28.000,325,11097621,-795,0,1669032147,13030.94064516,207.81039627000428,54474.8972016 2022-11-21,12:02:29.000,325,11097610,-795,0,1669032148,13030.98106302,207.78924887999892,54474.95309856001 2022-11-21,12:02:30.000,325,11097585,-795,0,1669032149,13031.102316600001,207.7399049700034,54475.1068152 2022-11-21,12:02:31.000,325,11097616,-795,0,1669032150,13031.129261839997,207.68351193000126,54475.036944 2022-11-21,12:02:32.000,325,11097583,-795,0,1669032151,13031.068635049996,207.65531541000382,54474.8972016 2022-11-21,12:02:33.000,325,11097588,-795,0,1669032152,13031.095580289992,207.6271188899991,54474.981047040004 2022-11-21,12:02:34.000,325,11097665,-795,0,1669032153,13031.115789219992,207.63416801999847,54475.029956880004 2022-11-21,12:02:35.000,325,11097561,-795,0,1669032154,13031.156207079992,207.54957845999888,54474.9670728 2022-11-21,12:02:36.000,325,11097650,-795,0,1669032155,13031.082107670001,207.54957845999888,54474.862266000004 2022-11-21,12:02:37.000,325,11097637,-795,0,1669032156,13031.196624939992,207.59892237000167,54474.883227360006 2022-11-21,12:02:38.000,325,11097613,-795,0,1669032157,13031.311142209997,207.5777749800036,54475.16271216001 2022-11-21,12:02:39.000,325,11097633,-795,0,1669032158,13031.371768999998,207.57072585000424,54475.099828080005 2022-11-21,12:02:40.000,325,11097629,-795,0,1669032159,13031.371768999998,207.5777749800036,54475.14175080001 2022-11-21,12:02:41.000,325,11097647,-795,0,1669032160,13031.405450550003,207.59892237000167,54475.09284096001 2022-11-21,12:02:42.000,325,11097645,-795,0,1669032161,13031.418923169993,207.59187324000231,54474.96008568 2022-11-21,12:02:43.000,325,11097623,-795,0,1669032162,13031.432395789998,207.6271188899991,54474.91117584 2022-11-21,12:02:44.000,325,11097643,-795,0,1669032163,13031.445868409988,207.66236454000318,54475.05790536 2022-11-21,12:02:45.000,325,11097586,-795,0,1669032164,13031.472813649998,207.69761018999998,54475.029956880004 2022-11-21,12:02:46.000,325,11097629,-795,0,1669032165,13031.418923169993,207.71875757999806,54475.036944 2022-11-21,12:02:47.000,325,11097628,-795,0,1669032166,13031.439132099993,207.73285584000405,54474.96008568 2022-11-21,12:02:48.000,325,11097598,-795,0,1669032167,13031.412186859998,207.75400323000213,54474.90418872001 2022-11-21,12:02:49.000,325,11097593,-795,0,1669032168,13031.398714239993,207.75400323000213,54474.96008568 2022-11-21,12:02:50.000,325,11097598,-795,0,1669032169,13031.439132099993,207.7751506200002,54475.09284096001 2022-11-21,12:02:51.000,325,11097638,-795,0,1669032170,13031.398714239993,207.80334713999764,54475.036944 2022-11-21,12:02:52.000,325,11097651,-795,0,1669032171,13031.263988040002,207.7751506200002,54475.04393112001 2022-11-21,12:02:53.000,325,11097629,-795,0,1669032172,13031.344823760002,207.76810149000084,54475.01598264 2022-11-21,12:02:54.000,325,11097660,-795,0,1669032173,13031.445868409988,207.69056106000062,54475.169699280006 2022-11-21,12:02:55.000,325,11097614,-795,0,1669032174,13031.452604719998,207.7117084499987,54475.18367352 2022-11-21,12:02:56.000,325,11097574,-795,0,1669032175,13031.425659480003,207.75400323000213,54475.19066064001 2022-11-21,12:02:57.000,325,11097623,-795,0,1669032176,13031.385241620002,207.62006975999975,54475.07886672 2022-11-21,12:02:58.000,325,11097647,-795,0,1669032177,13031.412186859998,207.59187324000231,54475.08585384 2022-11-21,12:02:59.000,325,11097636,-755,0,1669032178,13031.338087449993,207.54252932999952,54474.86925312 2022-11-21,12:03:00.000,325,11097615,-795,0,1669032179,13031.439132099993,207.47908715999802,54474.97405992001 2022-11-21,12:03:01.000,325,11097596,-795,0,1669032180,13031.459341029993,207.43679238000186,54474.99502128001 2022-11-21,12:03:02.000,325,11097570,-795,0,1669032181,13031.466077339988,207.41564499000378,54475.04393112001 2022-11-21,12:03:03.000,325,11097560,-795,0,1669032182,13031.519967819993,207.366301080001,54474.84130464 2022-11-21,12:03:04.000,325,11097604,-795,0,1669032183,13031.607539849989,207.3310554300042,54475.036944 2022-11-21,12:03:05.000,325,11097607,-795,0,1669032184,13031.647957709989,207.3310554300042,54474.93912432 2022-11-21,12:03:06.000,325,11097665,-795,0,1669032185,13031.661430329994,207.30990803999885,54475.00899552 2022-11-21,12:03:07.000,325,11097643,-795,0,1669032186,13031.647957709989,207.29580978000013,54474.932137200005 2022-11-21,12:03:08.000,325,11097621,-795,0,1669032187,13031.627748779989,207.29580978000013,54474.8972016 2022-11-21,12:03:09.000,325,11097630,-795,0,1669032188,13031.735529739999,207.35220282000228,54474.981047040004 2022-11-21,12:03:10.000,325,11097633,-795,0,1669032189,13031.75573867,207.39449759999843,54475.050918240006 2022-11-21,12:03:11.000,325,11097627,-795,0,1669032190,13031.72879342999,207.4015467299978,54474.99502128001 2022-11-21,12:03:12.000,325,11097573,-795,0,1669032191,13031.68837556999,207.366301080001,54474.77143344 2022-11-21,12:03:13.000,325,11097614,-795,0,1669032192,13031.68837556999,207.4297432500025,54474.84130464 2022-11-21,12:03:14.000,325,11097601,-795,0,1669032193,13031.614276159999,207.50023455000337,54474.813356160004 2022-11-21,12:03:15.000,325,11097575,-795,0,1669032194,13031.607539849989,207.5284310700008,54474.75047208 2022-11-21,12:03:16.000,325,11097585,-795,0,1669032195,13031.641221399994,207.5143328100021,54474.78540768001 2022-11-21,12:03:17.000,325,11097615,-795,0,1669032196,13031.614276159999,207.54957845999888,54474.82733040001 2022-11-21,12:03:18.000,325,11097612,-795,0,1669032197,13031.695111879999,207.59892237000167,54474.90418872001 2022-11-21,12:03:19.000,325,11097593,-795,0,1669032198,13031.70858449999,207.66236454000318,54475.01598264 2022-11-21,12:03:20.000,325,11097626,-795,0,1669032199,13031.627748779989,207.62006975999975,54474.98803416 2022-11-21,12:03:21.000,325,11097585,-795,0,1669032200,13031.573858299998,207.66236454000318,54474.91117584 2022-11-21,12:03:22.000,325,11097587,-795,0,1669032201,13031.472813649998,207.6764628000019,54474.834317520006 2022-11-21,12:03:23.000,325,11097622,-795,0,1669032202,13031.385241620002,207.70465931999934,54474.78540768001 2022-11-21,12:03:24.000,325,11097615,-795,0,1669032203,13031.385241620002,207.69761018999998,54474.89021448 2022-11-21,12:03:25.000,325,11097623,-795,0,1669032204,13031.351560069998,207.7258067100047,54474.91117584 2022-11-21,12:03:26.000,325,11097635,-795,0,1669032205,13031.263988040002,207.65531541000382,54474.82733040001 2022-11-21,12:03:27.000,325,11097597,-795,0,1669032206,13031.237042799992,207.64121714999783,54474.68060088 2022-11-21,12:03:28.000,325,11097578,-795,0,1669032207,13031.237042799992,207.6271188899991,54474.77842056 2022-11-21,12:03:29.000,325,11097607,-795,0,1669032208,13031.189888629997,207.59892237000167,54474.73649784001 2022-11-21,12:03:30.000,325,11097645,-795,0,1669032209,13031.149470769997,207.54252932999952,54474.70854936001 2022-11-21,12:03:31.000,325,11097633,-795,0,1669032210,13031.122525530001,207.5284310700008,54474.68060088 2022-11-21,12:03:32.000,325,11097613,-795,0,1669032211,13031.028217189996,207.47908715999802,54474.47098728001 2022-11-21,12:03:33.000,325,11097660,-795,0,1669032212,13031.156207079992,207.43679238000186,54474.62470392 2022-11-21,12:03:34.000,325,11097622,-795,0,1669032213,13031.210097559997,207.35925195000164,54474.70854936001 2022-11-21,12:03:35.000,325,11097650,-795,0,1669032214,13031.189888629997,207.35220282000228,54474.75047208 2022-11-21,12:03:36.000,325,11097625,-795,0,1669032215,13031.216833869992,207.29580978000013,54474.63169104 2022-11-21,12:03:37.000,325,11097636,-795,0,1669032216,13031.109052909997,207.30990803999885,54474.49194864001 2022-11-21,12:03:38.000,325,11097589,-795,0,1669032217,13031.135998149992,207.25351500000397,54474.46400016 2022-11-21,12:03:39.000,325,11097558,-795,0,1669032218,13031.203361250002,207.23941673999798,54474.48496152 2022-11-21,12:03:40.000,325,11097608,-795,0,1669032219,13031.156207079992,207.2676132600027,54474.359193360004 2022-11-21,12:03:41.000,325,11097613,-795,0,1669032220,13031.122525530001,207.25351500000397,54474.45701304 2022-11-21,12:03:42.000,325,11097601,-795,0,1669032221,13031.156207079992,207.23236760999862,54474.37316760001 2022-11-21,12:03:43.000,325,11097613,-795,0,1669032222,13031.115789219992,207.20417109000118,54474.261373680005 2022-11-21,12:03:44.000,325,11097535,-795,0,1669032223,13031.210097559997,207.23941673999798,54474.30329640001 2022-11-21,12:03:45.000,325,11097582,-795,0,1669032224,13031.156207079992,207.2182693499999,54474.21945096 2022-11-21,12:03:46.000,325,11097588,-795,0,1669032225,13031.183152320002,207.23236760999862,54474.2683608 2022-11-21,12:03:47.000,325,11097592,-795,0,1669032226,13031.129261839997,207.22531847999926,54474.10765704 2022-11-21,12:03:48.000,325,11097592,-795,0,1669032227,13031.095580289992,207.2676132600027,54474.07272144 2022-11-21,12:03:49.000,325,11097615,-795,0,1669032228,13031.149470769997,207.3028589099995,54474.28233504001 2022-11-21,12:03:50.000,325,11097639,-795,0,1669032229,13031.149470769997,207.27466239000205,54474.18451536001 2022-11-21,12:03:51.000,325,11097642,-795,0,1669032230,13031.109052909997,207.30990803999885,54474.212463840006 2022-11-21,12:03:52.000,325,11097578,-795,0,1669032231,13031.034953499991,207.3310554300042,54473.93996616 2022-11-21,12:03:53.000,325,11097603,-795,0,1669032232,13030.994535639991,207.33810456000356,54473.925991920005 2022-11-21,12:03:54.000,325,11097593,-795,0,1669032233,13031.008008259996,207.35220282000228,54473.94695328001 2022-11-21,12:03:55.000,325,11097583,-795,0,1669032234,13031.034953499991,207.366301080001,54474.03079872 2022-11-21,12:03:56.000,325,11097645,-795,0,1669032235,13031.028217189996,207.39449759999843,54474.10066992 2022-11-21,12:03:57.000,325,11097627,-795,0,1669032236,13031.088843979996,207.45089064000058,54473.91900480001 2022-11-21,12:03:58.000,325,11097641,-795,0,1669032237,13031.156207079992,207.47908715999802,54474.00983736 2022-11-21,12:03:59.000,325,11097625,-795,0,1669032238,13031.183152320002,207.48613629000465,54474.05176008 2022-11-21,12:04:00.000,325,11097609,-755,0,1669032239,13031.263988040002,207.5143328100021,54474.06573432001 2022-11-21,12:04:01.000,325,11097629,-795,0,1669032240,13031.331351139997,207.493185420004,54474.05176008 2022-11-21,12:04:02.000,325,11097691,-795,0,1669032241,13031.338087449993,207.5284310700008,54473.93297904 2022-11-21,12:04:03.000,325,11097639,-795,0,1669032242,13031.378505309993,207.5143328100021,54473.98188888 2022-11-21,12:04:04.000,325,11097636,-795,0,1669032243,13031.493022579998,207.59187324000231,54474.07970856 2022-11-21,12:04:05.000,325,11097582,-795,0,1669032244,13031.560385679993,207.62006975999975,54474.1984896 2022-11-21,12:04:06.000,325,11097663,-795,0,1669032245,13031.573858299998,207.65531541000382,54474.142592640004 2022-11-21,12:04:07.000,325,11097612,-795,0,1669032246,13031.580594609994,207.66941367000254,54474.1286184 2022-11-21,12:04:08.000,325,11097531,-795,0,1669032247,13031.654694019999,207.69761018999998,54474.10765704 2022-11-21,12:04:09.000,325,11097655,-795,0,1669032248,13031.661430329994,207.74695410000277,54474.1984896 2022-11-21,12:04:10.000,325,11097618,-795,0,1669032249,13031.661430329994,207.78219974999956,54474.15656688001 2022-11-21,12:04:11.000,325,11097621,-795,0,1669032250,13031.681639259994,207.74695410000277,54474.07272144 2022-11-21,12:04:12.000,325,11097584,-795,0,1669032251,13031.68837556999,207.84564192000107,54474.1286184 2022-11-21,12:04:13.000,325,11097653,-795,0,1669032252,13031.634485089999,207.78924887999892,54473.96092752 2022-11-21,12:04:14.000,325,11097601,-795,0,1669032253,13031.75573867,207.81744540000363,54474.191502480004 2022-11-21,12:04:15.000,325,11097627,-795,0,1669032254,13031.76921128999,207.81039627000428,54474.142592640004 2022-11-21,12:04:16.000,325,11097553,-795,0,1669032255,13031.68837556999,207.79629800999828,54473.77227528 2022-11-21,12:04:17.000,325,11097653,-795,0,1669032256,13031.85678332,207.824494530003,54474.24041232 2022-11-21,12:04:18.000,325,11097597,-795,0,1669032257,13031.87699225,207.81744540000363,54474.261373680005 2022-11-21,12:04:19.000,325,11097635,-795,0,1669032258,13031.843310699995,207.81039627000428,54474.13560552001 2022-11-21,12:04:20.000,325,11097602,-795,0,1669032259,13031.87025593999,207.80334713999764,54474.212463840006 2022-11-21,12:04:21.000,325,11097622,-795,0,1669032260,13031.89720118,207.76810149000084,54474.29630928 2022-11-21,12:04:22.000,325,11097657,-795,0,1669032261,13031.89046486999,207.73285584000405,54474.21945096 2022-11-21,12:04:23.000,325,11097607,-795,0,1669032262,13031.944355349995,207.70465931999934,54474.1984896 2022-11-21,12:04:24.000,325,11097568,-795,0,1669032263,13032.03192737999,207.69761018999998,54474.23342520001 2022-11-21,12:04:25.000,325,11097633,-795,0,1669032264,13032.045399999995,207.64826628000446,54474.22643808 2022-11-21,12:04:26.000,325,11097599,-795,0,1669032265,13032.09929048,207.65531541000382,54474.24739944 2022-11-21,12:04:27.000,325,11097610,-795,0,1669032266,13032.025191069995,207.57072585000424,54474.12163128 2022-11-21,12:04:28.000,325,11097633,-795,0,1669032267,13032.05213630999,207.59892237000167,54474.13560552001 2022-11-21,12:04:29.000,325,11097607,-795,0,1669032268,13032.193598819991,207.54957845999888,54474.331244880006 2022-11-21,12:04:30.000,325,11097634,-795,0,1669032269,13032.260961920001,207.54957845999888,54474.28233504001 2022-11-21,12:04:31.000,325,11097625,-795,0,1669032270,13032.267698229996,207.53548020000017,54474.34521912 2022-11-21,12:04:32.000,325,11097570,-795,0,1669032271,13032.234016679991,207.56367672000488,54474.10765704 2022-11-21,12:04:33.000,325,11097546,-795,0,1669032272,13032.254225609991,207.59892237000167,54474.17752824 2022-11-21,12:04:34.000,325,11097598,-795,0,1669032273,13032.287907159996,207.59892237000167,54474.28233504001 2022-11-21,12:04:35.000,325,11097606,-795,0,1669032274,13032.368742879997,207.59892237000167,54474.331244880006 2022-11-21,12:04:36.000,325,11097631,-795,0,1669032275,13032.395688119992,207.60597150000103,54474.32425776001 2022-11-21,12:04:37.000,325,11097611,-795,0,1669032276,13032.388951809997,207.6271188899991,54474.310283520004 2022-11-21,12:04:38.000,325,11097641,-795,0,1669032277,13032.402424430002,207.69056106000062,54474.35220624001 2022-11-21,12:04:39.000,325,11097587,-795,0,1669032278,13032.530414319997,207.68351193000126,54474.50592288 2022-11-21,12:04:40.000,325,11097596,-795,0,1669032279,13032.570832179998,207.69761018999998,54474.51291 2022-11-21,12:04:41.000,325,11097644,-795,0,1669032280,13032.617986349993,207.71875757999806,54474.56181984 2022-11-21,12:04:42.000,325,11097627,-795,0,1669032281,13032.611250039998,207.70465931999934,54474.48496152 2022-11-21,12:04:43.000,325,11097640,-795,0,1669032282,13032.665140519988,207.7117084499987,54474.45002592001 2022-11-21,12:04:44.000,325,11097681,-795,0,1669032283,13032.678613139993,207.73285584000405,54474.5827812 2022-11-21,12:04:45.000,325,11097626,-795,0,1669032284,13032.725767309988,207.7610523600015,54474.70156224 2022-11-21,12:04:46.000,325,11097632,-795,0,1669032285,13032.759448859993,207.7258067100047,54474.68060088 2022-11-21,12:04:47.000,325,11097623,-795,0,1669032286,13032.759448859993,207.70465931999934,54474.694575120004 2022-11-21,12:04:48.000,325,11097576,-795,0,1669032287,13032.786394099989,207.65531541000382,54474.70854936001 2022-11-21,12:04:49.000,325,11097644,-795,0,1669032288,13032.793130409998,207.7117084499987,54474.70854936001 2022-11-21,12:04:50.000,325,11097629,-795,0,1669032289,13032.813339339998,207.68351193000126,54474.72951072 2022-11-21,12:04:51.000,325,11097661,-795,0,1669032290,13032.826811959989,207.64826628000446,54474.74348496 2022-11-21,12:04:52.000,325,11097609,-795,0,1669032291,13032.779657789994,207.6764628000019,54474.63169104 2022-11-21,12:04:53.000,325,11097645,-795,0,1669032292,13032.867229819989,207.62006975999975,54474.7225236 2022-11-21,12:04:54.000,325,11097646,-795,0,1669032293,13032.954801849999,207.64121714999783,54474.89021448 2022-11-21,12:04:55.000,325,11097645,-795,0,1669032294,13032.961538159994,207.58482411000296,54474.86925312 2022-11-21,12:04:56.000,325,11097619,-795,0,1669032295,13033.022164949994,207.54957845999888,54474.883227360006 2022-11-21,12:04:57.000,325,11097611,-795,0,1669032296,13033.01542864,207.5143328100021,54474.70156224 2022-11-21,12:04:58.000,325,11097573,-795,0,1669032297,13033.04911018999,207.48613629000465,54474.764446320005 2022-11-21,12:04:59.000,325,11097597,-795,0,1669032298,13033.123209599995,207.493185420004,54474.91117584 2022-11-21,12:05:00.000,325,11097647,-635,0,1669032299,13033.12994590999,207.48613629000465,54474.95309856001 2022-11-21,12:05:01.000,325,11097567,-795,0,1669032300,13033.12994590999,207.47203802999866,54474.91816296 2022-11-21,12:05:02.000,325,11097644,-795,0,1669032301,13033.12994590999,207.45793976999994,54474.78540768001 2022-11-21,12:05:03.000,325,11097606,-795,0,1669032302,13033.143418529995,207.45089064000058,54474.7923948 2022-11-21,12:05:04.000,325,11097587,-795,0,1669032303,13033.23099055999,207.4649888999993,54474.92515008001 2022-11-21,12:05:05.000,325,11097602,-795,0,1669032304,13033.19057269999,207.5143328100021,54474.89021448 2022-11-21,12:05:06.000,325,11097655,-795,0,1669032305,13033.244463179995,207.50023455000337,54474.932137200005 2022-11-21,12:05:07.000,325,11097620,-795,0,1669032306,13033.19057269999,207.47203802999866,54474.82034328 2022-11-21,12:05:08.000,325,11097622,-795,0,1669032307,13033.21078162999,207.47203802999866,54474.89021448 2022-11-21,12:05:09.000,325,11097590,-795,0,1669032308,13033.35898045,207.47203802999866,54475.02296976001 2022-11-21,12:05:10.000,325,11097633,-795,0,1669032309,13033.385925689996,207.493185420004,54474.98803416 2022-11-21,12:05:11.000,325,11097633,-795,0,1669032310,13033.39939831,207.50023455000337,54475.036944 2022-11-21,12:05:12.000,325,11097559,-795,0,1669032311,13033.345507829996,207.50023455000337,54474.8972016 2022-11-21,12:05:13.000,325,11097598,-795,0,1669032312,13033.35898045,207.56367672000488,54474.98803416 2022-11-21,12:05:14.000,325,11097595,-795,0,1669032313,13033.365716759996,207.5143328100021,54475.04393112001 2022-11-21,12:05:15.000,325,11097673,-795,0,1669032314,13033.406134619996,207.52138194000145,54475.01598264 2022-11-21,12:05:16.000,325,11097607,-795,0,1669032315,13033.27140841999,207.54252932999952,54474.86925312 2022-11-21,12:05:17.000,325,11097598,-795,0,1669032316,13033.25119948999,207.55662758999824,54474.834317520006 2022-11-21,12:05:18.000,325,11097613,-795,0,1669032317,13033.446552479996,207.55662758999824,54475.169699280006 2022-11-21,12:05:19.000,325,11097626,-795,0,1669032318,13033.406134619996,207.5284310700008,54475.12078944001 2022-11-21,12:05:20.000,325,11097591,-795,0,1669032319,13033.35898045,207.5284310700008,54475.08585384 2022-11-21,12:05:21.000,325,11097618,-795,0,1669032320,13033.33203520999,207.53548020000017,54475.07187960001 2022-11-21,12:05:22.000,325,11097623,-795,0,1669032321,13033.27140841999,207.50023455000337,54474.98803416 2022-11-21,12:05:23.000,325,11097689,-795,0,1669032322,13033.204045319995,207.47203802999866,54474.98803416 2022-11-21,12:05:24.000,325,11097643,-795,0,1669032323,13033.23099055999,207.4649888999993,54475.169699280006 2022-11-21,12:05:25.000,325,11097615,-795,0,1669032324,13033.244463179995,207.4649888999993,54475.23957048001 2022-11-21,12:05:26.000,325,11097613,-795,0,1669032325,13033.204045319995,207.47908715999802,54475.05790536 2022-11-21,12:05:27.000,325,11097652,-795,0,1669032326,13033.23772687,207.4297432500025,54475.036944 2022-11-21,12:05:28.000,325,11097568,-795,0,1669032327,13033.224254249995,207.3803993399997,54475.09284096001 2022-11-21,12:05:29.000,325,11097564,-795,0,1669032328,13033.264672109995,207.3803993399997,54475.1068152 2022-11-21,12:05:30.000,325,11097635,-795,0,1669032329,13033.27140841999,207.3310554300042,54475.07187960001 2022-11-21,12:05:31.000,325,11097641,-755,0,1669032330,13033.365716759996,207.35220282000228,54475.12777656 2022-11-21,12:05:32.000,325,11097654,-795,0,1669032331,13033.33877152,207.3310554300042,54475.02296976001 2022-11-21,12:05:33.000,325,11097619,-795,0,1669032332,13033.406134619996,207.3310554300042,54475.00899552 2022-11-21,12:05:34.000,325,11097633,-795,0,1669032333,13033.567806059997,207.366301080001,54475.30944168001 2022-11-21,12:05:35.000,325,11097633,-795,0,1669032334,13033.554333439992,207.32400630000484,54475.22559624 2022-11-21,12:05:36.000,325,11097635,-795,0,1669032335,13033.588014989997,207.33810456000356,54475.20463488 2022-11-21,12:05:37.000,325,11097631,-795,0,1669032336,13033.567806059997,207.34515369000292,54475.050918240006 2022-11-21,12:05:38.000,325,11097639,-795,0,1669032337,13033.648641779997,207.40859586000443,54475.15572504 2022-11-21,12:05:39.000,325,11097661,-795,0,1669032338,13033.682323330002,207.3803993399997,54475.2465576 2022-11-21,12:05:40.000,325,11097610,-795,0,1669032339,13033.716004879992,207.40859586000443,54475.22559624 2022-11-21,12:05:41.000,325,11097650,-795,0,1669032340,13033.742950120002,207.4015467299978,54475.267518960005 2022-11-21,12:05:42.000,325,11097619,-795,0,1669032341,13033.749686429997,207.4649888999993,54475.169699280006 2022-11-21,12:05:43.000,325,11097613,-795,0,1669032342,13033.695795949992,207.42269412000314,54475.002008400006 2022-11-21,12:05:44.000,325,11097563,-795,0,1669032343,13033.729477499997,207.47203802999866,54475.12777656 2022-11-21,12:05:45.000,325,11097627,-795,0,1669032344,13033.742950120002,207.493185420004,54475.1068152 2022-11-21,12:05:46.000,325,11097647,-795,0,1669032345,13033.655378089992,207.493185420004,54475.12777656 2022-11-21,12:05:47.000,325,11097606,-795,0,1669032346,13033.594751299992,207.47908715999802,54475.002008400006 2022-11-21,12:05:48.000,325,11097656,-795,0,1669032347,13033.513915579992,207.493185420004,54474.9670728 2022-11-21,12:05:49.000,325,11097593,-795,0,1669032348,13033.621696540002,207.493185420004,54475.148737920004 2022-11-21,12:05:50.000,325,11097607,-795,0,1669032349,13033.574542369992,207.5143328100021,54475.13476368 2022-11-21,12:05:51.000,325,11097634,-795,0,1669032350,13033.534124509992,207.45793976999994,54475.22559624 2022-11-21,12:05:52.000,325,11097536,-795,0,1669032351,13033.392661999991,207.47908715999802,54474.883227360006 2022-11-21,12:05:53.000,325,11097568,-795,0,1669032352,13033.439816170001,207.45089064000058,54475.002008400006 2022-11-21,12:05:54.000,325,11097594,-795,0,1669032353,13033.385925689996,207.4649888999993,54474.99502128001 2022-11-21,12:05:55.000,325,11097622,-795,0,1669032354,13033.31182627999,207.44384151000122,54475.04393112001 2022-11-21,12:05:56.000,325,11097587,-795,0,1669032355,13033.2579358,207.45089064000058,54474.9670728 2022-11-21,12:05:57.000,325,11097685,-795,0,1669032356,13033.17710008,207.42269412000314,54474.92515008001 2022-11-21,12:05:58.000,325,11097621,-795,0,1669032357,13033.13668222,207.38744846999907,54474.84130464 2022-11-21,12:05:59.000,325,11097576,-795,0,1669032358,13033.17710008,207.39449759999843,54474.9670728 2022-11-21,12:06:00.000,325,11097573,-795,0,1669032359,13033.07605543,207.33810456000356,54474.86925312 2022-11-21,12:06:01.000,325,11097571,-795,0,1669032360,13033.022164949994,207.3310554300042,54474.834317520006 2022-11-21,12:06:02.000,325,11097623,-795,0,1669032361,13032.92785660999,207.3028589099995,54474.68758800001 2022-11-21,12:06:03.000,325,11097660,-795,0,1669032362,13032.900911369994,207.27466239000205,54474.645665280004 2022-11-21,12:06:04.000,325,11097623,-795,0,1669032363,13032.961538159994,207.23236760999862,54474.862266000004 2022-11-21,12:06:05.000,325,11097646,-795,0,1669032364,13032.853757199999,207.16187630999775,54474.61072968 2022-11-21,12:06:06.000,325,11097609,-795,0,1669032365,13032.94806553999,207.19712196000182,54474.84130464 2022-11-21,12:06:07.000,325,11097679,-795,0,1669032366,13032.873966129999,207.17597457000375,54474.68758800001 2022-11-21,12:06:08.000,325,11097631,-795,0,1669032367,13032.853757199999,207.1689254400044,54474.49194864001 2022-11-21,12:06:09.000,325,11097560,-795,0,1669032368,13032.799866719994,207.14777804999903,54474.51291 2022-11-21,12:06:10.000,325,11097655,-795,0,1669032369,13032.826811959989,207.14072891999967,54474.547845600006 2022-11-21,12:06:11.000,325,11097646,-795,0,1669032370,13032.833548269999,207.10548327000288,54474.547845600006 2022-11-21,12:06:12.000,325,11097579,-795,0,1669032371,13032.752712549998,207.0843358800048,54474.39412896 2022-11-21,12:06:13.000,325,11097611,-795,0,1669032372,13032.732503619998,207.09843414000352,54474.40111608001 2022-11-21,12:06:14.000,325,11097644,-795,0,1669032373,13032.732503619998,207.0561393600001,54474.49194864001 2022-11-21,12:06:15.000,325,11097651,-795,0,1669032374,13032.725767309988,207.0702376199988,54474.39412896 2022-11-21,12:06:16.000,325,11097632,-795,0,1669032375,13032.705558379988,207.02794284000265,54474.30329640001 2022-11-21,12:06:17.000,325,11097641,-795,0,1669032376,13032.617986349993,206.98564805999922,54474.13560552001 2022-11-21,12:06:18.000,325,11097619,-795,0,1669032377,13032.523678010002,206.97859892999986,54473.96092752 2022-11-21,12:06:19.000,325,11097596,-795,0,1669032378,13032.557359559993,206.96450067000114,54474.07970856 2022-11-21,12:06:20.000,325,11097617,-795,0,1669032379,13032.570832179998,206.94335328000307,54474.191502480004 2022-11-21,12:06:21.000,325,11097638,-795,0,1669032380,13032.557359559993,206.9363041500037,54474.17752824 2022-11-21,12:06:22.000,325,11097638,-795,0,1669032381,13032.510205389997,206.88696024000092,54474.15656688001 2022-11-21,12:06:23.000,325,11097623,-755,0,1669032382,13032.429369669997,206.89400937000028,54473.93996616 2022-11-21,12:06:24.000,325,11097625,-795,0,1669032383,13032.422633360002,206.86581285000284,54473.91201768 2022-11-21,12:06:25.000,325,11097620,-795,0,1669032384,13032.388951809997,206.87991111000156,54473.84913360001 2022-11-21,12:06:26.000,325,11097645,-795,0,1669032385,13032.402424430002,206.83056719999877,54473.87009496001 2022-11-21,12:06:27.000,325,11097663,-715,0,1669032386,13032.308116089996,206.84466546000476,54473.73733968 2022-11-21,12:06:28.000,325,11097635,-795,0,1669032387,13032.274434539991,206.84466546000476,54473.639520000004 2022-11-21,12:06:29.000,325,11097605,-795,0,1669032388,13032.328325019997,206.80237068000133,54473.83515936 2022-11-21,12:06:30.000,325,11097622,-795,0,1669032389,13032.341797640001,206.78122329000325,54473.856120720004 2022-11-21,12:06:31.000,325,11097614,-795,0,1669032390,13032.362006570002,206.79532155000197,54473.7443268 2022-11-21,12:06:32.000,325,11097634,-795,0,1669032391,13032.274434539991,206.7882724200026,54473.57663592 2022-11-21,12:06:33.000,325,11097615,-795,0,1669032392,13032.314852399992,206.8094198100007,54473.65349424001 2022-11-21,12:06:34.000,325,11097562,-795,0,1669032393,13032.328325019997,206.78122329000325,54473.63253288001 2022-11-21,12:06:35.000,325,11097640,-795,0,1669032394,13032.375479189992,206.78122329000325,54473.61157152001 2022-11-21,12:06:36.000,325,11097599,-795,0,1669032395,13032.355270259992,206.79532155000197,54473.55567456 2022-11-21,12:06:37.000,325,11097635,-795,0,1669032396,13032.382215500002,206.79532155000197,54473.6045844 2022-11-21,12:06:38.000,325,11097611,-795,0,1669032397,13032.429369669997,206.78122329000325,54473.63253288001 2022-11-21,12:06:39.000,325,11097692,-795,0,1669032398,13032.442842290002,206.7882724200026,54473.61157152001 2022-11-21,12:06:40.000,325,11097575,-795,0,1669032399,13032.415897049992,206.7882724200026,54473.55567456 2022-11-21,12:06:41.000,325,11097639,-795,0,1669032400,13032.382215500002,206.83056719999877,54473.45785488 2022-11-21,12:06:42.000,325,11097604,-795,0,1669032401,13032.341797640001,206.8094198100007,54473.353048080004 2022-11-21,12:06:43.000,325,11097637,-795,0,1669032402,13032.314852399992,206.83056719999877,54473.3600352 2022-11-21,12:06:44.000,325,11097627,-795,0,1669032403,13032.348533949997,206.80237068000133,54473.44388064001 2022-11-21,12:06:45.000,325,11097639,-795,0,1669032404,13032.422633360002,206.85171459000412,54473.56266168001 2022-11-21,12:06:46.000,325,11097583,-795,0,1669032405,13032.382215500002,206.86581285000284,54473.4997776 2022-11-21,12:06:47.000,325,11097629,-795,0,1669032406,13032.287907159996,206.86581285000284,54473.44388064001 2022-11-21,12:06:48.000,325,11097595,-795,0,1669032407,13032.213807749991,206.8235180699994,54473.1853572 2022-11-21,12:06:49.000,325,11097616,-795,0,1669032408,13032.207071439996,206.85876372000348,54473.27618976001 2022-11-21,12:06:50.000,325,11097631,-755,0,1669032409,13032.186862509996,206.8235180699994,54473.255228400005 2022-11-21,12:06:51.000,325,11097660,-795,0,1669032410,13032.20033513,206.83056719999877,54473.29715112001 2022-11-21,12:06:52.000,325,11097640,-795,0,1669032411,13032.132972029991,206.80237068000133,54473.15042160001 2022-11-21,12:06:53.000,325,11097602,-795,0,1669032412,13032.05213630999,206.7600758999979,54473.206318560005 2022-11-21,12:06:54.000,325,11097601,-795,0,1669032413,13032.09929048,206.76712503000454,54473.31811248001 2022-11-21,12:06:55.000,325,11097653,-795,0,1669032414,13032.07908155,206.74597763999918,54473.31112536 2022-11-21,12:06:56.000,325,11097601,-795,0,1669032415,13032.045399999995,206.64024069000152,54473.1853572 2022-11-21,12:06:57.000,325,11097655,-795,0,1669032416,13031.964564279995,206.71778112000175,54473.087537520005 2022-11-21,12:06:58.000,325,11097609,-795,0,1669032417,13031.99824583,206.67548633999832,54473.01766632 2022-11-21,12:06:59.000,325,11097599,-795,0,1669032418,13032.065608929996,206.64728982000088,54473.115486 2022-11-21,12:07:00.000,325,11097600,-795,0,1669032419,13032.03866369,206.64728982000088,54473.115486 2022-11-21,12:07:01.000,325,11097643,-795,0,1669032420,13032.05887262,206.61204417000408,54473.14343448 2022-11-21,12:07:02.000,325,11097597,-795,0,1669032421,13032.03866369,206.5979459099981,54473.03164056001 2022-11-21,12:07:03.000,325,11097645,-795,0,1669032422,13032.03866369,206.60499504000472,54472.92683376 2022-11-21,12:07:04.000,325,11097595,-795,0,1669032423,13032.11276309999,206.58384764999937,54472.933820879996 2022-11-21,12:07:05.000,325,11097627,-795,0,1669032424,13032.085817859996,206.61909330000344,54472.94779512 2022-11-21,12:07:06.000,325,11097621,-795,0,1669032425,13032.09929048,206.58384764999937,54472.88491104 2022-11-21,12:07:07.000,325,11097666,-795,0,1669032426,13032.09255416999,206.5979459099981,54472.79407848001 2022-11-21,12:07:08.000,325,11097655,-795,0,1669032427,13032.09255416999,206.5979459099981,54472.80805272 2022-11-21,12:07:09.000,325,11097609,-795,0,1669032428,13032.153180959991,206.63319156000216,54472.89888528 2022-11-21,12:07:10.000,325,11097609,-795,0,1669032429,13032.15991727,206.6261424300028,54472.89189816001 2022-11-21,12:07:11.000,325,11097620,-795,0,1669032430,13032.153180959991,206.66843720999896,54472.9058724 2022-11-21,12:07:12.000,325,11097689,-795,0,1669032431,13032.11276309999,206.6261424300028,54472.6613232 2022-11-21,12:07:13.000,325,11097600,-795,0,1669032432,13032.11949941,206.7107319900024,54472.68927168 2022-11-21,12:07:14.000,325,11097610,-795,0,1669032433,13032.07908155,206.66843720999896,54472.703245920005 2022-11-21,12:07:15.000,325,11097569,-795,0,1669032434,13032.132972029991,206.76712503000454,54472.766129999996 2022-11-21,12:07:16.000,325,11097617,-795,0,1669032435,13032.146444649996,206.73892850999982,54472.801065600004 2022-11-21,12:07:17.000,325,11097610,-795,0,1669032436,13032.05213630999,206.80237068000133,54472.64036184 2022-11-21,12:07:18.000,325,11097611,-795,0,1669032437,13032.05887262,206.79532155000197,54472.654336080006 2022-11-21,12:07:19.000,325,11097553,-795,0,1669032438,13032.01845476,206.8094198100007,54472.584464880005 2022-11-21,12:07:20.000,325,11097600,-795,0,1669032439,13032.09255416999,206.81646894000005,54472.78709136 2022-11-21,12:07:21.000,325,11097635,-795,0,1669032440,13032.025191069995,206.81646894000005,54472.74516864001 2022-11-21,12:07:22.000,325,11097589,-795,0,1669032441,13031.9780369,206.79532155000197,54472.50061944 2022-11-21,12:07:23.000,325,11097626,-795,0,1669032442,13032.03866369,206.83761632999813,54472.591452 2022-11-21,12:07:24.000,325,11097608,-795,0,1669032443,13032.09929048,206.83056719999877,54472.68927168 2022-11-21,12:07:25.000,325,11097610,-795,0,1669032444,13032.11276309999,206.83761632999813,54472.79407848001 2022-11-21,12:07:26.000,325,11097614,-795,0,1669032445,13032.146444649996,206.83056719999877,54472.79407848001 2022-11-21,12:07:27.000,325,11097566,-795,0,1669032446,13032.146444649996,206.79532155000197,54472.68927168 2022-11-21,12:07:28.000,325,11097596,-795,0,1669032447,13032.240752990001,206.84466546000476,54472.79407848001 2022-11-21,12:07:29.000,325,11097587,-795,0,1669032448,13032.260961920001,206.87991111000156,54472.77311712001 2022-11-21,12:07:30.000,325,11097637,-795,0,1669032449,13032.281170850001,206.86581285000284,54472.73818152 2022-11-21,12:07:31.000,325,11097624,-795,0,1669032450,13032.335061329992,206.85171459000412,54472.78010424 2022-11-21,12:07:32.000,325,11097649,-795,0,1669032451,13032.294643469992,206.84466546000476,54472.71023304 2022-11-21,12:07:33.000,325,11097616,-795,0,1669032452,13032.362006570002,206.85171459000412,54472.68228456 2022-11-21,12:07:34.000,325,11097595,-795,0,1669032453,13032.409160739997,206.85876372000348,54472.75914288 2022-11-21,12:07:35.000,325,11097647,-795,0,1669032454,13032.523678010002,206.89400937000028,54472.870936800005 2022-11-21,12:07:36.000,325,11097588,-795,0,1669032455,13032.557359559993,206.86581285000284,54472.84997544 2022-11-21,12:07:37.000,325,11097622,-795,0,1669032456,13032.564095870002,206.89400937000028,54472.80805272 2022-11-21,12:07:38.000,325,11097617,-795,0,1669032457,13032.564095870002,206.89400937000028,54472.68228456 2022-11-21,12:07:39.000,325,11097654,-795,0,1669032458,13032.617986349993,206.94335328000307,54472.68927168 2022-11-21,12:07:40.000,325,11097652,-795,0,1669032459,13032.671876829998,206.9715498000005,54472.82901408 2022-11-21,12:07:41.000,325,11097609,-795,0,1669032460,13032.759448859993,206.97859892999986,54472.92683376 2022-11-21,12:07:42.000,325,11097657,-795,0,1669032461,13032.820075649994,206.99269718999858,54472.77311712001 2022-11-21,12:07:43.000,325,11097617,-795,0,1669032462,13032.793130409998,206.99974631999794,54472.78709136 2022-11-21,12:07:44.000,325,11097551,-795,0,1669032463,13032.853757199999,207.04204110000137,54472.8360012 2022-11-21,12:07:45.000,325,11097610,-795,0,1669032464,13032.867229819989,207.0702376199988,54472.86394968001 2022-11-21,12:07:46.000,325,11097635,-795,0,1669032465,13032.880702439994,207.12663066000096,54472.71722016 2022-11-21,12:07:47.000,325,11097644,-795,0,1669032466,13032.813339339998,207.10548327000288,54472.61940048 2022-11-21,12:07:48.000,325,11097646,-795,0,1669032467,13032.873966129999,207.11253240000224,54472.67529744001 2022-11-21,12:07:49.000,325,11097612,-795,0,1669032468,13032.941329229994,207.1195815300016,54472.88491104 2022-11-21,12:07:50.000,325,11097648,-795,0,1669032469,13032.98848339999,207.1548271799984,54472.91285952001 2022-11-21,12:07:51.000,325,11097603,-795,0,1669032470,13033.042373879995,207.17597457000375,54472.89888528 2022-11-21,12:07:52.000,325,11097634,-795,0,1669032471,13032.961538159994,207.14072891999967,54472.64734896001 2022-11-21,12:07:53.000,325,11097604,-795,0,1669032472,13033.03563757,207.14777804999903,54472.73818152 2022-11-21,12:07:54.000,325,11097569,-795,0,1669032473,13033.04911018999,207.16187630999775,54472.89189816001 2022-11-21,12:07:55.000,325,11097605,-795,0,1669032474,13033.07605543,207.19007283000246,54472.9058724 2022-11-21,12:07:56.000,325,11097634,-795,0,1669032475,13032.97501078,207.1689254400044,54472.75914288 2022-11-21,12:07:57.000,325,11097589,-795,0,1669032476,13033.04911018999,207.19007283000246,54472.85696256 2022-11-21,12:07:58.000,325,11097592,-795,0,1669032477,13033.13668222,207.20417109000118,54472.89189816001 2022-11-21,12:07:59.000,325,11097582,-795,0,1669032478,13033.13668222,207.17597457000375,54472.96176936001 2022-11-21,12:08:00.000,325,11097564,-795,0,1669032479,13033.15689115,207.23236760999862,54472.989717840006 2022-11-21,12:08:01.000,325,11097605,-795,0,1669032480,13033.13668222,207.23236760999862,54472.94779512 2022-11-21,12:08:02.000,325,11097629,-795,0,1669032481,13033.123209599995,207.21122022000054,54472.88491104 2022-11-21,12:08:03.000,325,11097645,-795,0,1669032482,13033.163627459995,207.2464658700046,54472.919846640005 2022-11-21,12:08:04.000,325,11097639,-795,0,1669032483,13033.204045319995,207.2676132600027,54473.01766632 2022-11-21,12:08:05.000,325,11097598,-795,0,1669032484,13033.19057269999,207.27466239000205,54473.09452464 2022-11-21,12:08:06.000,325,11097629,-795,0,1669032485,13033.23772687,207.25351500000397,54473.101511759996 2022-11-21,12:08:07.000,325,11097618,-795,0,1669032486,13033.27814473,207.22531847999926,54473.05260192 2022-11-21,12:08:08.000,325,11097539,-795,0,1669032487,13033.33203520999,207.30990803999885,54473.17837008001 2022-11-21,12:08:09.000,325,11097644,-795,0,1669032488,13033.372453069991,207.3028589099995,54473.17138296 2022-11-21,12:08:10.000,325,11097658,-795,0,1669032489,13033.473497719991,207.2676132600027,54473.14343448 2022-11-21,12:08:11.000,325,11097601,-795,0,1669032490,13033.513915579992,207.29580978000013,54473.206318560005 2022-11-21,12:08:12.000,325,11097666,-795,0,1669032491,13033.500442960001,207.2817115200014,54473.12247312 2022-11-21,12:08:13.000,325,11097561,-795,0,1669032492,13033.621696540002,207.3028589099995,54473.19933144001 2022-11-21,12:08:14.000,325,11097637,-795,0,1669032493,13033.749686429997,207.34515369000292,54473.40894504 2022-11-21,12:08:15.000,325,11097636,-795,0,1669032494,13033.830522149998,207.33810456000356,54473.43689352 2022-11-21,12:08:16.000,325,11097553,-795,0,1669032495,13033.857467389993,207.35925195000164,54473.4299064 2022-11-21,12:08:17.000,325,11097645,-795,0,1669032496,13033.850731079998,207.3310554300042,54473.17837008001 2022-11-21,12:08:18.000,325,11097540,-795,0,1669032497,13033.931566799998,207.34515369000292,54473.39497080001 2022-11-21,12:08:19.000,325,11097635,-795,0,1669032498,13034.073029309999,207.35925195000164,54473.4997776 2022-11-21,12:08:20.000,325,11097601,-795,0,1669032499,13034.059556689994,207.41564499000378,54473.38798368 2022-11-21,12:08:21.000,325,11097621,-795,0,1669032500,13034.201019199994,207.37335021000035,54473.55567456 2022-11-21,12:08:22.000,325,11097674,-795,0,1669032501,13034.27511861,207.39449759999843,54473.63253288001 2022-11-21,12:08:23.000,325,11097580,-795,0,1669032502,13034.403108499995,207.366301080001,54473.83515936 2022-11-21,12:08:24.000,325,11097564,-795,0,1669032503,13034.47047159999,207.40859586000443,54473.80022376001 2022-11-21,12:08:25.000,325,11097614,-795,0,1669032504,13034.47047159999,207.39449759999843,54473.807210880004 2022-11-21,12:08:26.000,325,11097633,-795,0,1669032505,13034.43679005,207.35220282000228,54473.65349424001 2022-11-21,12:08:27.000,325,11097628,-795,0,1669032506,13034.45699898,207.3803993399997,54473.66746848 2022-11-21,12:08:28.000,325,11097593,-795,0,1669032507,13034.544571009996,207.366301080001,54473.856120720004 2022-11-21,12:08:29.000,325,11097618,-795,0,1669032508,13034.611934109991,207.42269412000314,54473.96791464001 2022-11-21,12:08:30.000,325,11097617,-795,0,1669032509,13034.672560899991,207.39449759999843,54473.96092752 2022-11-21,12:08:31.000,325,11097618,-795,0,1669032510,13034.692769829991,207.39449759999843,54473.98887600001 2022-11-21,12:08:32.000,325,11097569,-795,0,1669032511,13034.719715070001,207.40859586000443,54473.83515936 2022-11-21,12:08:33.000,325,11097582,-795,0,1669032512,13034.733187689992,207.39449759999843,54473.93297904 2022-11-21,12:08:34.000,325,11097596,-795,0,1669032513,13034.814023409992,207.4297432500025,54474.093682800005 2022-11-21,12:08:35.000,325,11097598,-795,0,1669032514,13034.766869239997,207.493185420004,54474.08669568001 2022-11-21,12:08:36.000,325,11097594,-795,0,1669032515,13034.726451379996,207.4649888999993,54474.03778584001 2022-11-21,12:08:37.000,325,11097621,-795,0,1669032516,13034.746660309997,207.48613629000465,54474.03778584001 2022-11-21,12:08:38.000,325,11097624,-795,0,1669032517,13034.854441269992,207.52138194000145,54474.22643808 2022-11-21,12:08:39.000,325,11097657,-795,0,1669032518,13034.861177580002,207.50023455000337,54474.310283520004 2022-11-21,12:08:40.000,325,11097559,-795,0,1669032519,13034.901595440002,207.54252932999952,54474.338232 2022-11-21,12:08:41.000,325,11097595,-795,0,1669032520,13034.908331749997,207.53548020000017,54474.34521912 2022-11-21,12:08:42.000,325,11097600,-795,0,1669032521,13034.827496029997,207.5284310700008,54474.25438656001 2022-11-21,12:08:43.000,325,11097610,-795,0,1669032522,13034.820759720002,207.60597150000103,54474.212463840006 2022-11-21,12:08:44.000,325,11097642,-795,0,1669032523,13034.847704959997,207.56367672000488,54474.37316760001 2022-11-21,12:08:45.000,325,11097652,-795,0,1669032524,13034.901595440002,207.55662758999824,54474.4430388 2022-11-21,12:08:46.000,325,11097624,-595,0,1669032525,13034.881386510002,207.58482411000296,54474.48496152 2022-11-21,12:08:47.000,325,11097588,-795,0,1669032526,13034.894859129992,207.57072585000424,54474.477974400004 2022-11-21,12:08:48.000,325,11097546,-795,0,1669032527,13034.881386510002,207.56367672000488,54474.526884240004 2022-11-21,12:08:49.000,325,11097582,-795,0,1669032528,13034.854441269992,207.56367672000488,54474.55483272 2022-11-21,12:08:50.000,325,11097639,-795,0,1669032529,13034.867913889997,207.50728368000273,54474.58976832001 2022-11-21,12:08:51.000,325,11097623,-795,0,1669032530,13034.881386510002,207.50023455000337,54474.54085848001 2022-11-21,12:08:52.000,325,11097613,-795,0,1669032531,13034.847704959997,207.493185420004,54474.54085848001 2022-11-21,12:08:53.000,325,11097604,-795,0,1669032532,13034.854441269992,207.45089064000058,54474.56880696001 2022-11-21,12:08:54.000,325,11097641,-795,0,1669032533,13034.881386510002,207.47203802999866,54474.60374256 2022-11-21,12:08:55.000,325,11097645,-795,0,1669032534,13034.989167469997,207.41564499000378,54474.73649784001 2022-11-21,12:08:56.000,325,11097594,-795,0,1669032535,13035.036321639993,207.4015467299978,54474.715536480006 2022-11-21,12:08:57.000,325,11097601,-795,0,1669032536,13035.036321639993,207.38744846999907,54474.70156224 2022-11-21,12:08:58.000,325,11097627,-795,0,1669032537,13035.036321639993,207.30990803999885,54474.596755440005 2022-11-21,12:08:59.000,325,11097612,-795,0,1669032538,13035.049794259998,207.29580978000013,54474.547845600006 2022-11-21,12:09:00.000,325,11097639,-795,0,1669032539,13035.103684739988,207.3028589099995,54474.694575120004 2022-11-21,12:09:01.000,325,11097613,-795,0,1669032540,13035.070003189998,207.2817115200014,54474.666626640006 2022-11-21,12:09:02.000,325,11097648,-795,0,1669032541,13035.096948429993,207.3028589099995,54474.715536480006 2022-11-21,12:09:03.000,325,11097623,-795,0,1669032542,13035.049794259998,207.23941673999798,54474.68758800001 2022-11-21,12:09:04.000,325,11097584,-795,0,1669032543,13035.049794259998,207.26056413000333,54474.7225236 2022-11-21,12:09:05.000,325,11097656,-795,0,1669032544,13035.036321639993,207.27466239000205,54474.7225236 2022-11-21,12:09:06.000,325,11097596,-795,0,1669032545,13035.036321639993,207.25351500000397,54474.75745920001 2022-11-21,12:09:07.000,325,11097637,-795,0,1669032546,13034.881386510002,207.26056413000333,54474.51989712001 2022-11-21,12:09:08.000,325,11097587,-795,0,1669032547,13034.807287099997,207.26056413000333,54474.54085848001 2022-11-21,12:09:09.000,325,11097635,-795,0,1669032548,13034.834232339992,207.2676132600027,54474.70854936001 2022-11-21,12:09:10.000,325,11097624,-795,0,1669032549,13034.834232339992,207.25351500000397,54474.715536480006 2022-11-21,12:09:11.000,325,11097652,-795,0,1669032550,13034.800550790002,207.21122022000054,54474.694575120004 2022-11-21,12:09:12.000,325,11097534,-795,0,1669032551,13034.739924000001,207.25351500000397,54474.6526524 2022-11-21,12:09:13.000,325,11097577,-795,0,1669032552,13034.57825256,207.22531847999926,54474.359193360004 2022-11-21,12:09:14.000,325,11097547,-795,0,1669032553,13034.632143039991,207.2182693499999,54474.47098728001 2022-11-21,12:09:15.000,325,11097600,-795,0,1669032554,13034.625406729996,207.17597457000375,54474.57579408 2022-11-21,12:09:16.000,325,11097622,-795,0,1669032555,13034.61867042,207.16187630999775,54474.62470392 2022-11-21,12:09:17.000,325,11097622,-795,0,1669032556,13034.49068052999,207.1830237000031,54474.38714184 2022-11-21,12:09:18.000,325,11097646,-795,0,1669032557,13034.571516249991,207.14072891999967,54474.63169104 2022-11-21,12:09:19.000,325,11097637,-795,0,1669032558,13034.61867042,207.09843414000352,54474.62470392 2022-11-21,12:09:20.000,325,11097543,-795,0,1669032559,13034.632143039991,207.07728674999817,54474.53387136 2022-11-21,12:09:21.000,325,11097599,-795,0,1669032560,13034.483944219995,207.0208937100033,54474.47098728001 2022-11-21,12:09:22.000,325,11097641,-795,0,1669032561,13034.59846149,206.96450067000114,54474.30329640001 2022-11-21,12:09:23.000,325,11097593,-795,0,1669032562,13034.712978759992,206.95745154000178,54474.4081032 2022-11-21,12:09:24.000,325,11097575,-795,0,1669032563,13034.719715070001,206.91515675999835,54474.42207744001 2022-11-21,12:09:25.000,325,11097611,-795,0,1669032564,13034.888122819997,206.84466546000476,54474.63169104 2022-11-21,12:09:26.000,325,11097598,-795,0,1669032565,13035.022849020002,206.85171459000412,54474.68060088 2022-11-21,12:09:27.000,325,11097646,-755,0,1669032566,13035.063266880003,206.7600758999979,54474.65963952001 2022-11-21,12:09:28.000,325,11097575,-795,0,1669032567,13035.184520459989,206.7600758999979,54474.70156224 2022-11-21,12:09:29.000,325,11097593,-795,0,1669032568,13035.272092489999,206.79532155000197,54474.7923948 2022-11-21,12:09:30.000,325,11097592,-795,0,1669032569,13035.312510349999,206.76712503000454,54474.77143344 2022-11-21,12:09:31.000,325,11097608,-795,0,1669032570,13035.373137139999,206.7882724200026,54474.7923948 2022-11-21,12:09:32.000,325,11097632,-795,0,1669032571,13035.359664519994,206.83056719999877,54474.63169104 2022-11-21,12:09:33.000,325,11097583,-795,0,1669032572,13035.45397286,206.908107629999,54474.75745920001 2022-11-21,12:09:34.000,325,11097596,-795,0,1669032573,13035.55501751,206.90105849999964,54474.86925312 2022-11-21,12:09:35.000,325,11097625,-795,0,1669032574,13035.581962749995,206.96450067000114,54474.94611144 2022-11-21,12:09:36.000,325,11097547,-795,0,1669032575,13035.662798469995,207.0208937100033,54474.86925312 2022-11-21,12:09:37.000,325,11097587,-795,0,1669032576,13035.602171679995,207.04204110000137,54474.77143344 2022-11-21,12:09:38.000,325,11097539,-795,0,1669032577,13035.622380609995,207.16187630999775,54474.87624024001 2022-11-21,12:09:39.000,325,11097564,-795,0,1669032578,13035.73689788,207.1548271799984,54474.97405992001 2022-11-21,12:09:40.000,325,11097639,-795,0,1669032579,13035.73689788,207.1830237000031,54475.002008400006 2022-11-21,12:09:41.000,325,11097614,-795,0,1669032580,13035.784052049996,207.2182693499999,54475.07187960001 2022-11-21,12:09:42.000,325,11097631,-795,0,1669032581,13035.83794253,207.26056413000333,54475.11380232 2022-11-21,12:09:43.000,325,11097565,-795,0,1669032582,13035.824469909996,207.2182693499999,54475.029956880004 2022-11-21,12:09:44.000,325,11097626,-795,0,1669032583,13035.925514559996,207.1830237000031,54475.169699280006 2022-11-21,12:09:45.000,325,11097656,-795,0,1669032584,13035.810997289991,207.21122022000054,54474.82034328 2022-11-21,12:09:46.000,325,11097568,-795,0,1669032585,13035.945723489996,207.20417109000118,54475.16271216001 2022-11-21,12:09:47.000,325,11097612,-795,0,1669032586,13036.073713379992,207.1548271799984,54475.27450608 2022-11-21,12:09:48.000,325,11097623,-795,0,1669032587,13036.134340169992,207.16187630999775,54475.34437728 2022-11-21,12:09:49.000,325,11097635,-795,0,1669032588,13036.174758029993,207.06318848999945,54475.34437728 2022-11-21,12:09:50.000,325,11097598,-795,0,1669032589,13036.289275299998,207.0702376199988,54475.45617120001 2022-11-21,12:09:51.000,325,11097607,-795,0,1669032590,13036.363374709988,207.034991970002,54475.386300000006 2022-11-21,12:09:52.000,325,11097563,-795,0,1669032591,13036.525046149989,207.04909023000073,54475.51206816 2022-11-21,12:09:53.000,325,11097631,-795,0,1669032592,13036.558727699994,207.04909023000073,54475.51206816 2022-11-21,12:09:54.000,325,11097578,-795,0,1669032593,13036.64629972999,207.07728674999817,54475.560978 2022-11-21,12:09:55.000,325,11097569,-795,0,1669032594,13036.81470748,207.04909023000073,54475.68674616 2022-11-21,12:09:56.000,325,11097620,-795,0,1669032595,13036.861861649995,207.1195815300016,54475.71469464001 2022-11-21,12:09:57.000,325,11097588,-795,0,1669032596,13036.96964260999,207.0843358800048,54475.74264312001 2022-11-21,12:09:58.000,325,11097618,-795,0,1669032597,13037.05721464,207.12663066000096,54475.88238552001 2022-11-21,12:09:59.000,325,11097602,-795,0,1669032598,13037.205413459997,207.19007283000246,54476.05007640001 2022-11-21,12:10:00.000,325,11097561,-795,0,1669032599,13037.346875969997,207.25351500000397,54476.085012 2022-11-21,12:10:01.000,325,11097620,-795,0,1669032600,13037.434447999993,207.26056413000333,54476.12693472001 2022-11-21,12:10:02.000,325,11097667,-795,0,1669032601,13037.501811099988,207.30990803999885,54476.11296048 2022-11-21,12:10:03.000,325,11097608,-795,0,1669032602,13037.569174199998,207.3310554300042,54476.1199476 2022-11-21,12:10:04.000,325,11097645,-795,0,1669032603,13037.643273609989,207.4015467299978,54476.343535440006 2022-11-21,12:10:05.000,325,11097611,-795,0,1669032604,13037.80494504999,207.40859586000443,54476.50423920001 2022-11-21,12:10:06.000,325,11097624,-795,0,1669032605,13037.798208739994,207.41564499000378,54476.45532936 2022-11-21,12:10:07.000,325,11097610,-795,0,1669032606,13037.858835529994,207.45793976999994,54476.50423920001 2022-11-21,12:10:08.000,325,11097589,-795,0,1669032607,13037.92619862999,207.45793976999994,54476.68590432 2022-11-21,12:10:09.000,325,11097632,-795,0,1669032608,13038.000298039995,207.493185420004,54476.657955840004 2022-11-21,12:10:10.000,325,11097664,-795,0,1669032609,13038.060924829995,207.52138194000145,54476.79071112 2022-11-21,12:10:11.000,325,11097567,-795,0,1669032610,13038.121551619995,207.55662758999824,54476.80468536 2022-11-21,12:10:12.000,325,11097620,-795,0,1669032611,13038.13502424,207.57072585000424,54476.79769824001 2022-11-21,12:10:13.000,325,11097632,-795,0,1669032612,13038.209123649991,207.59187324000231,54476.88853080001 2022-11-21,12:10:14.000,325,11097632,-795,0,1669032613,13038.249541509991,207.58482411000296,54476.95141488 2022-11-21,12:10:15.000,325,11097683,-795,0,1669032614,13038.350586159992,207.6130206300004,54477.181989840006 2022-11-21,12:10:16.000,325,11097604,-795,0,1669032615,13038.397740330001,207.64121714999783,54477.18897696 2022-11-21,12:10:17.000,325,11097630,-795,0,1669032616,13038.417949260001,207.63416801999847,54477.209938320004 2022-11-21,12:10:18.000,325,11097581,-795,0,1669032617,13038.417949260001,207.6271188899991,54477.26583528 2022-11-21,12:10:19.000,325,11097599,-795,0,1669032618,13038.451630809992,207.6764628000019,54477.32173224001 2022-11-21,12:10:20.000,325,11097571,-795,0,1669032619,13038.525730219997,207.63416801999847,54477.58724280001 2022-11-21,12:10:21.000,325,11097608,-795,0,1669032620,13038.586357009997,207.66941367000254,54477.69903672 2022-11-21,12:10:22.000,325,11097594,-795,0,1669032621,13038.471839739992,207.6764628000019,54477.57326856 2022-11-21,12:10:23.000,325,11097653,-795,0,1669032622,13038.498784980002,207.60597150000103,54477.57326856 2022-11-21,12:10:24.000,325,11097599,-795,0,1669032623,13038.471839739992,207.6130206300004,54477.78986928 2022-11-21,12:10:25.000,325,11097626,-795,0,1669032624,13038.512257599992,207.59187324000231,54477.831792000004 2022-11-21,12:10:26.000,325,11097594,-795,0,1669032625,13038.478576050002,207.57072585000424,54477.94358592001 2022-11-21,12:10:27.000,325,11097653,-795,0,1669032626,13038.485312359997,207.5777749800036,54478.02743136 2022-11-21,12:10:28.000,325,11097634,-795,0,1669032627,13038.397740330001,207.5143328100021,54478.00647 2022-11-21,12:10:29.000,325,11097614,-795,0,1669032628,13038.411212949992,207.53548020000017,54477.97153440001 2022-11-21,12:10:30.000,325,11097612,-795,0,1669032629,13038.471839739992,207.493185420004,54478.11127680001 2022-11-21,12:10:31.000,325,11097649,-795,0,1669032630,13038.411212949992,207.5143328100021,54478.0763412 2022-11-21,12:10:32.000,325,11097583,-795,0,1669032631,13038.404476639997,207.48613629000465,54477.999482880005 2022-11-21,12:10:33.000,325,11097568,-795,0,1669032632,13038.384267709996,207.47203802999866,54477.99249576001 2022-11-21,12:10:34.000,325,11097605,-795,0,1669032633,13038.485312359997,207.43679238000186,54478.06236696001 2022-11-21,12:10:35.000,325,11097629,-795,0,1669032634,13038.532466529992,207.4297432500025,54478.11127680001 2022-11-21,12:10:36.000,325,11097577,-795,0,1669032635,13038.465103429997,207.39449759999843,54478.09730256 2022-11-21,12:10:37.000,325,11097631,-795,0,1669032636,13038.552675459992,207.3803993399997,54478.167173760005 2022-11-21,12:10:38.000,325,11097648,-795,0,1669032637,13038.599829630002,207.37335021000035,54478.30691616001 2022-11-21,12:10:39.000,325,11097617,-795,0,1669032638,13038.586357009997,207.33810456000356,54478.34883888001 2022-11-21,12:10:40.000,325,11097594,-795,0,1669032639,13038.498784980002,207.2817115200014,54478.285954800005 2022-11-21,12:10:41.000,325,11097642,-795,0,1669032640,13038.471839739992,207.2817115200014,54478.31390328 2022-11-21,12:10:42.000,325,11097588,-795,0,1669032641,13038.357322470001,207.20417109000118,54478.16018664001 2022-11-21,12:10:43.000,325,11097571,-795,0,1669032642,13038.25627782,207.1548271799984,54478.17416088 2022-11-21,12:10:44.000,325,11097643,-795,0,1669032643,13038.209123649991,207.0702376199988,54478.24403208 2022-11-21,12:10:45.000,325,11097590,-795,0,1669032644,13038.16870578999,207.02794284000265,54478.404735840006 2022-11-21,12:10:46.000,325,11097586,-795,0,1669032645,13038.10807899999,206.92925502000435,54478.34883888001 2022-11-21,12:10:47.000,325,11097637,-795,0,1669032646,13037.9733528,206.9363041500037,54478.355826000006 2022-11-21,12:10:48.000,325,11097652,-795,0,1669032647,13037.86557183999,206.8094198100007,54478.09730256 2022-11-21,12:10:49.000,325,11097638,-795,0,1669032648,13037.751054569999,206.69663373000367,54478.12525104 2022-11-21,12:10:50.000,325,11097637,-795,0,1669032649,13037.710636709999,206.64728982000088,54478.27198056 2022-11-21,12:10:51.000,325,11097632,-795,0,1669032650,13037.629800989998,206.58384764999937,54478.216083600004 2022-11-21,12:10:52.000,325,11097613,-795,0,1669032651,13037.501811099988,206.464012440003,54478.05537984 2022-11-21,12:10:53.000,325,11097643,-795,0,1669032652,13037.400766450002,206.40057027000148,54478.048392720004 2022-11-21,12:10:54.000,325,11097610,-795,0,1669032653,13037.400766450002,206.30893158000254,54478.11127680001 2022-11-21,12:10:55.000,325,11097636,-795,0,1669032654,13037.326667039997,206.24548941000103,54478.048392720004 2022-11-21,12:10:56.000,325,11097636,-795,0,1669032655,13037.185204529997,206.16089985000144,54477.950573040005 2022-11-21,12:10:57.000,325,11097643,-795,0,1669032656,13037.05721464,206.0692611600025,54477.69903672 2022-11-21,12:10:58.000,325,11097633,-795,0,1669032657,13036.989851539991,205.93532769000012,54477.6221784 2022-11-21,12:10:59.000,325,11097608,-795,0,1669032658,13036.95616999,205.91418030000204,54477.65711400001 2022-11-21,12:11:00.000,325,11097629,-795,0,1669032659,13036.989851539991,205.8577872599999,54477.6920496 2022-11-21,12:11:01.000,325,11097567,-795,0,1669032660,13036.8955432,205.80139421999775,54477.685062480006 2022-11-21,12:11:02.000,325,11097635,-795,0,1669032661,13036.85512534,205.69565727000008,54477.58724280001 2022-11-21,12:11:03.000,325,11097637,-795,0,1669032662,13036.760816999995,205.61811683999986,54477.38461632 2022-11-21,12:11:04.000,325,11097596,-795,0,1669032663,13036.781025929995,205.54057640999963,54477.40557768 2022-11-21,12:11:05.000,325,11097624,-795,0,1669032664,13036.6934539,205.5264781500009,54477.328719360004 2022-11-21,12:11:06.000,325,11097648,-795,0,1669032665,13036.6934539,205.4630359799994,54477.279809520005 2022-11-21,12:11:07.000,325,11097610,-795,0,1669032666,13036.599145559994,205.40664294000453,54477.063208800006 2022-11-21,12:11:08.000,325,11097656,-795,0,1669032667,13036.60588186999,205.37844641999982,54477.02128608 2022-11-21,12:11:09.000,325,11097652,-795,0,1669032668,13036.599145559994,205.29385686000023,54477.112118640005 2022-11-21,12:11:10.000,325,11097665,-795,0,1669032669,13036.592409249999,205.20926730000065,54477.03526032001 2022-11-21,12:11:11.000,325,11097584,-795,0,1669032670,13036.498100909994,205.1669725200045,54476.944427760005 2022-11-21,12:11:12.000,325,11097618,-795,0,1669032671,13036.457683049994,205.06123556999955,54476.83263384 2022-11-21,12:11:13.000,325,11097600,-795,0,1669032672,13036.370111019998,205.06123556999955,54476.58808464 2022-11-21,12:11:14.000,325,11097648,-795,0,1669032673,13036.336429469993,204.98369513999933,54476.609046000005 2022-11-21,12:11:15.000,325,11097609,-795,0,1669032674,13036.282538990003,204.9907442699987,54476.55314904001 2022-11-21,12:11:16.000,325,11097628,-795,0,1669032675,13036.262330060003,204.92730210000445,54476.60205888001 2022-11-21,12:11:17.000,325,11097615,-795,0,1669032676,13036.120867550002,204.88500732000102,54476.392445280006 2022-11-21,12:11:18.000,325,11097565,-795,0,1669032677,13036.114131239992,204.84271254000487,54476.46231648001 2022-11-21,12:11:19.000,325,11097610,-795,0,1669032678,13036.026559209997,204.78631950000272,54476.25270288 2022-11-21,12:11:20.000,325,11097600,-795,0,1669032679,13036.019822900002,204.72992646000057,54476.322574080004 2022-11-21,12:11:21.000,325,11097607,-795,0,1669032680,13035.972668729992,204.67353341999842,54476.26667712001 2022-11-21,12:11:22.000,325,11097661,-795,0,1669032681,13035.885096699996,204.60304212000483,54476.154883200004 2022-11-21,12:11:23.000,325,11097610,-795,0,1669032682,13035.75710681,204.53959995000332,54475.90334688 2022-11-21,12:11:24.000,325,11097660,-795,0,1669032683,13035.71668895,204.46910865000245,54476.0151408 2022-11-21,12:11:25.000,325,11097629,-795,0,1669032684,13035.810997289991,204.38451909000287,54476.13392184 2022-11-21,12:11:26.000,325,11097623,-795,0,1669032685,13035.69648002,204.27878213999793,54475.9452696 2022-11-21,12:11:27.000,325,11097621,-795,0,1669032686,13035.66953477999,204.24353649000113,54475.819501440004 2022-11-21,12:11:28.000,325,11097591,-795,0,1669032687,13035.642589539995,204.18009431999963,54475.868411280004 2022-11-21,12:11:29.000,325,11097622,-795,0,1669032688,13035.63585323,204.10960301999876,54475.770591600005 2022-11-21,12:11:30.000,325,11097635,-795,0,1669032689,13035.64932584999,204.06025911000324,54475.78456584 2022-11-21,12:11:31.000,325,11097637,-795,0,1669032690,13035.63585323,203.99681694000174,54475.79854008 2022-11-21,12:11:32.000,325,11097665,-795,0,1669032691,13035.642589539995,203.97566955000366,54475.74264312001 2022-11-21,12:11:33.000,325,11097585,-795,0,1669032692,13035.55501751,203.9192765100015,54475.672771920006 2022-11-21,12:11:34.000,325,11097613,-795,0,1669032693,13035.541544889995,203.86288346999936,54475.602900720005 2022-11-21,12:11:35.000,325,11097665,-795,0,1669032694,13035.622380609995,203.78534303999913,54475.700720400004 2022-11-21,12:11:36.000,325,11097640,-795,0,1669032695,13035.59543537,203.72895000000426,54475.59591360001 2022-11-21,12:11:37.000,325,11097598,-795,0,1669032696,13035.52807226999,203.70075347999955,54475.45617120001 2022-11-21,12:11:38.000,325,11097639,-795,0,1669032697,13035.47418179,203.6584587000034,54475.2814932 2022-11-21,12:11:39.000,325,11097614,-795,0,1669032698,13035.45397286,203.65140957000403,54475.21162200001 2022-11-21,12:11:40.000,325,11097652,-795,0,1669032699,13035.460709169995,203.63731130999804,54475.27450608 2022-11-21,12:11:41.000,325,11097615,-795,0,1669032700,13035.42702761999,203.58796740000253,54475.316428800004 2022-11-21,12:11:42.000,325,11097627,-795,0,1669032701,13035.43376393,203.59501653000189,54475.25354472 2022-11-21,12:11:43.000,325,11097599,-795,0,1669032702,13035.36640082999,203.58796740000253,54475.07886672 2022-11-21,12:11:44.000,325,11097603,-795,0,1669032703,13035.36640082999,203.5597708799978,54475.14175080001 2022-11-21,12:11:45.000,325,11097630,-795,0,1669032704,13035.332719279999,203.60206566000124,54475.036944 2022-11-21,12:11:46.000,325,11097655,-795,0,1669032705,13035.299037729994,203.55272174999845,54474.99502128001 2022-11-21,12:11:47.000,325,11097620,-795,0,1669032706,13035.171047839998,203.58091827000317,54474.86925312 2022-11-21,12:11:48.000,325,11097634,-795,0,1669032707,13035.103684739988,203.58091827000317,54474.84130464 2022-11-21,12:11:49.000,325,11097617,-795,0,1669032708,13035.157575219993,203.58091827000317,54474.92515008001 2022-11-21,12:11:50.000,325,11097653,-795,0,1669032709,13035.083475809988,203.58091827000317,54474.8972016 2022-11-21,12:11:51.000,325,11097569,-795,0,1669032710,13034.928540679997,203.6091147900006,54474.78540768001 2022-11-21,12:11:52.000,325,11097573,-795,0,1669032711,13034.894859129992,203.63026217999868,54474.62470392 2022-11-21,12:11:53.000,325,11097598,-795,0,1669032712,13034.807287099997,203.6584587000034,54474.429064560005 2022-11-21,12:11:54.000,325,11097582,-795,0,1669032713,13034.793814479992,203.61616391999996,54474.429064560005 2022-11-21,12:11:55.000,325,11097653,-715,0,1669032714,13034.840968650002,203.65140957000403,54474.51989712001 2022-11-21,12:11:56.000,325,11097618,-795,0,1669032715,13034.793814479992,203.66550783000275,54474.43605168 2022-11-21,12:11:57.000,325,11097561,-795,0,1669032716,13034.780341860001,203.7219008700049,54474.359193360004 2022-11-21,12:11:58.000,325,11097603,-795,0,1669032717,13034.753396619992,203.70075347999955,54474.24739944 2022-11-21,12:11:59.000,325,11097617,-795,0,1669032718,13034.800550790002,203.7078026099989,54474.36618048 2022-11-21,12:12:00.000,325,11097620,-795,0,1669032719,13034.814023409992,203.70075347999955,54474.38714184 2022-11-21,12:12:01.000,325,11097643,-795,0,1669032720,13034.760132930001,203.70075347999955,54474.21945096 2022-11-21,12:12:02.000,325,11097619,-795,0,1669032721,13034.706242449996,203.68665522000083,54474.08669568001 2022-11-21,12:12:03.000,325,11097600,-795,0,1669032722,13034.719715070001,203.7078026099989,54474.1286184 2022-11-21,12:12:04.000,325,11097606,-795,0,1669032723,13034.719715070001,203.67960609000147,54474.212463840006 2022-11-21,12:12:05.000,325,11097606,-795,0,1669032724,13034.706242449996,203.75009739000234,54474.14957976 2022-11-21,12:12:06.000,325,11097593,-795,0,1669032725,13034.706242449996,203.73599913000362,54474.03778584001 2022-11-21,12:12:07.000,325,11097612,-795,0,1669032726,13034.766869239997,203.7923921699985,54474.14957976 2022-11-21,12:12:08.000,325,11097602,-795,0,1669032727,13034.719715070001,203.74304826000298,54473.995863120006 2022-11-21,12:12:09.000,325,11097569,-795,0,1669032728,13034.739924000001,203.76419565000106,54473.94695328001 2022-11-21,12:12:10.000,325,11097638,-795,0,1669032729,13034.733187689992,203.74304826000298,54474.0587472 2022-11-21,12:12:11.000,325,11097570,-795,0,1669032730,13034.726451379996,203.8205886900032,54474.00983736 2022-11-21,12:12:12.000,325,11097615,-795,0,1669032731,13034.726451379996,203.82763782000256,54473.995863120006 2022-11-21,12:12:13.000,325,11097653,-795,0,1669032732,13034.686033519996,203.79944129999785,54474.06573432001 2022-11-21,12:12:14.000,325,11097612,-795,0,1669032733,13034.699506140001,203.86993259999872,54474.11464416001 2022-11-21,12:12:15.000,325,11097581,-795,0,1669032734,13034.632143039991,203.8840308600047,54474.11464416001 2022-11-21,12:12:16.000,325,11097571,-795,0,1669032735,13034.55130731999,203.86993259999872,54473.91900480001 2022-11-21,12:12:17.000,325,11097610,-795,0,1669032736,13034.483944219995,203.89812912000343,54473.87009496001 2022-11-21,12:12:18.000,325,11097565,-795,0,1669032737,13034.47047159999,203.9404238999996,54473.84214648 2022-11-21,12:12:19.000,325,11097594,-795,0,1669032738,13034.40984480999,203.93337477000023,54473.8840692 2022-11-21,12:12:20.000,325,11097618,-795,0,1669032739,13034.362690639995,203.96157128999766,54473.82118512001 2022-11-21,12:12:21.000,325,11097612,-795,0,1669032740,13034.30880015999,203.9404238999996,54473.87009496001 2022-11-21,12:12:22.000,325,11097631,-795,0,1669032741,13034.22796443999,203.97566955000366,54473.80022376001 2022-11-21,12:12:23.000,325,11097619,-795,0,1669032742,13034.25490968,203.97566955000366,54473.82118512001 2022-11-21,12:12:24.000,325,11097641,-795,0,1669032743,13034.046084069989,204.0038660700011,54473.33208672 2022-11-21,12:12:25.000,325,11097636,-795,0,1669032744,13034.012402519998,203.96157128999766,54473.38798368 2022-11-21,12:12:26.000,325,11097643,-795,0,1669032745,13034.046084069989,204.0038660700011,54473.660481360006 2022-11-21,12:12:27.000,325,11097693,-795,0,1669032746,13034.025875139989,204.06025911000324,54473.53471320001 2022-11-21,12:12:28.000,325,11097603,-795,0,1669032747,13033.924830489988,204.04616085000453,54473.520738960004 2022-11-21,12:12:29.000,325,11097630,-795,0,1669032748,13033.904621559988,204.03206258999853,54473.520738960004 2022-11-21,12:12:30.000,325,11097647,-795,0,1669032749,13033.931566799998,204.05320998000388,54473.66746848 2022-11-21,12:12:31.000,325,11097623,-795,0,1669032750,13033.843994770003,204.05320998000388,54473.55567456 2022-11-21,12:12:32.000,325,11097613,-795,0,1669032751,13033.722741190002,204.04616085000453,54473.26920264 2022-11-21,12:12:33.000,325,11097616,-795,0,1669032752,13033.742950120002,204.08845563000068,54473.41593216001 2022-11-21,12:12:34.000,325,11097573,-755,0,1669032753,13033.742950120002,204.09550476000004,54473.40195792 2022-11-21,12:12:35.000,325,11097618,-795,0,1669032754,13033.702532260002,204.1307504100041,54473.353048080004 2022-11-21,12:12:36.000,325,11097641,-795,0,1669032755,13033.621696540002,204.18714344999898,54473.21330568 2022-11-21,12:12:37.000,325,11097630,-795,0,1669032756,13033.621696540002,204.15894693000155,54473.255228400005 2022-11-21,12:12:38.000,325,11097630,-795,0,1669032757,13033.655378089992,204.20829084000434,54473.36702232001 2022-11-21,12:12:39.000,325,11097650,-795,0,1669032758,13033.675587019992,204.19419257999834,54473.304138240004 2022-11-21,12:12:40.000,325,11097602,-795,0,1669032759,13033.567806059997,204.23648736000177,54473.255228400005 2022-11-21,12:12:41.000,325,11097643,-795,0,1669032760,13033.527388199996,204.27878213999793,54473.1853572 2022-11-21,12:12:42.000,325,11097649,-795,0,1669032761,13033.486970339996,204.24353649000113,54473.08055040001 2022-11-21,12:12:43.000,325,11097621,-795,0,1669032762,13033.439816170001,204.2646838799992,54473.01766632 2022-11-21,12:12:44.000,325,11097620,-795,0,1669032763,13033.439816170001,204.27878213999793,54473.115486 2022-11-21,12:12:45.000,325,11097637,-795,0,1669032764,13033.547597129997,204.25763474999985,54473.17138296 2022-11-21,12:12:46.000,325,11097645,-795,0,1669032765,13033.520651890001,204.25763474999985,54473.17138296 2022-11-21,12:12:47.000,325,11097606,-795,0,1669032766,13033.540860820001,204.2646838799992,54473.05260192 2022-11-21,12:12:48.000,325,11097591,-795,0,1669032767,13033.419607240001,204.23648736000177,54472.766129999996 2022-11-21,12:12:49.000,325,11097528,-795,0,1669032768,13033.480234030001,204.2153399700037,54472.94080800001 2022-11-21,12:12:50.000,325,11097633,-795,0,1669032769,13033.534124509992,204.24353649000113,54472.989717840006 2022-11-21,12:12:51.000,325,11097612,-795,0,1669032770,13033.486970339996,204.2012417099977,54472.822026960006 2022-11-21,12:12:52.000,325,11097631,-795,0,1669032771,13033.500442960001,204.24353649000113,54472.822026960006 2022-11-21,12:12:53.000,325,11097587,-795,0,1669032772,13033.439816170001,204.24353649000113,54472.66831032 2022-11-21,12:12:54.000,325,11097642,-795,0,1669032773,13033.513915579992,204.2153399700037,54472.89189816001 2022-11-21,12:12:55.000,325,11097625,-795,0,1669032774,13033.500442960001,204.2012417099977,54472.84997544 2022-11-21,12:12:56.000,325,11097655,-795,0,1669032775,13033.500442960001,204.17304519000027,54472.822026960006 2022-11-21,12:12:57.000,325,11097634,-795,0,1669032776,13033.446552479996,204.1518978000022,54472.71023304 2022-11-21,12:12:58.000,325,11097575,-795,0,1669032777,13033.500442960001,204.11665214999812,54472.68228456 2022-11-21,12:12:59.000,325,11097565,-795,0,1669032778,13033.527388199996,204.07435737000196,54472.72420728001 2022-11-21,12:13:00.000,325,11097598,-795,0,1669032779,13033.547597129997,204.0673082400026,54472.71722016 2022-11-21,12:13:01.000,325,11097642,-795,0,1669032780,13033.588014989997,204.04616085000453,54472.79407848001 2022-11-21,12:13:02.000,325,11097636,-795,0,1669032781,13033.567806059997,203.98271868000302,54472.67529744001 2022-11-21,12:13:03.000,325,11097660,-795,0,1669032782,13033.534124509992,204.02501345999917,54472.584464880005 2022-11-21,12:13:04.000,325,11097593,-795,0,1669032783,13033.608223919997,203.94747302999895,54472.633374720004 2022-11-21,12:13:05.000,325,11097618,-795,0,1669032784,13033.601487610002,203.98271868000302,54472.57747776001 2022-11-21,12:13:06.000,325,11097621,-795,0,1669032785,13033.581278680002,203.98976781000238,54472.56350352 2022-11-21,12:13:07.000,325,11097628,-795,0,1669032786,13033.507179269996,203.98976781000238,54472.40978688001 2022-11-21,12:13:08.000,325,11097619,-795,0,1669032787,13033.547597129997,203.98271868000302,54472.44472248 2022-11-21,12:13:09.000,325,11097590,-795,0,1669032788,13033.574542369992,203.98976781000238,54472.55651640001 2022-11-21,12:13:10.000,325,11097644,-795,0,1669032789,13033.614960229992,203.98271868000302,54472.591452 2022-11-21,12:13:11.000,325,11097637,-795,0,1669032790,13033.614960229992,203.97566955000366,54472.591452 2022-11-21,12:13:12.000,325,11097653,-795,0,1669032791,13033.534124509992,203.94747302999895,54472.37485128 2022-11-21,12:13:13.000,325,11097644,-795,0,1669032792,13033.520651890001,203.9686204200043,54472.37485128 2022-11-21,12:13:14.000,325,11097612,-795,0,1669032793,13033.513915579992,203.98976781000238,54472.367864160005 2022-11-21,12:13:15.000,325,11097615,-795,0,1669032794,13033.460025100001,203.98271868000302,54472.27004448001 2022-11-21,12:13:16.000,325,11097599,-795,0,1669032795,13033.385925689996,204.03206258999853,54472.151263440006 2022-11-21,12:13:17.000,325,11097636,-795,0,1669032796,13033.412870929991,203.94747302999895,54472.249083120005 2022-11-21,12:13:18.000,325,11097610,-795,0,1669032797,13033.480234030001,203.91222738000215,54472.38882552001 2022-11-21,12:13:19.000,325,11097626,-795,0,1669032798,13033.480234030001,203.9545221599983,54472.367864160005 2022-11-21,12:13:20.000,325,11097645,-795,0,1669032799,13033.473497719991,203.87698172999808,54472.29100584001 2022-11-21,12:13:21.000,325,11097587,-795,0,1669032800,13033.480234030001,203.9404238999996,54472.249083120005 2022-11-21,12:13:22.000,325,11097627,-795,0,1669032801,13033.419607240001,203.9192765100015,54472.15825056 2022-11-21,12:13:23.000,325,11097615,-795,0,1669032802,13033.460025100001,203.9404238999996,54472.17222480001 2022-11-21,12:13:24.000,325,11097661,-795,0,1669032803,13033.426343549996,203.92632564000087,54472.318954320006 2022-11-21,12:13:25.000,325,11097643,-795,0,1669032804,13033.439816170001,203.9404238999996,54472.25607024 2022-11-21,12:13:26.000,325,11097620,-795,0,1669032805,13033.35898045,203.92632564000087,54472.15825056 2022-11-21,12:13:27.000,325,11097604,-795,0,1669032806,13033.412870929991,203.8840308600047,54472.10235360001 2022-11-21,12:13:28.000,325,11097552,-795,0,1669032807,13033.433079859991,203.9051782500028,54472.29100584001 2022-11-21,12:13:29.000,325,11097642,-795,0,1669032808,13033.446552479996,203.86993259999872,54472.200173280005 2022-11-21,12:13:30.000,325,11097641,-795,0,1669032809,13033.426343549996,203.84173608000128,54472.23510888 2022-11-21,12:13:31.000,325,11097641,-795,0,1669032810,13033.453288789991,203.84173608000128,54472.18619904 2022-11-21,12:13:32.000,325,11097631,-795,0,1669032811,13033.29835366,203.7923921699985,54472.08837936 2022-11-21,12:13:33.000,325,11097633,-795,0,1669032812,13033.33203520999,203.77124478000042,54472.00453392001 2022-11-21,12:13:34.000,325,11097597,-795,0,1669032813,13033.466761409996,203.77829390999977,54472.28401872 2022-11-21,12:13:35.000,325,11097634,-795,0,1669032814,13033.446552479996,203.73599913000362,54472.200173280005 2022-11-21,12:13:36.000,325,11097537,-795,0,1669032815,13033.33877152,203.71485173999827,54472.12331496001 2022-11-21,12:13:37.000,325,11097635,-795,0,1669032816,13033.33877152,203.70075347999955,54472.067418 2022-11-21,12:13:38.000,325,11097642,-795,0,1669032817,13033.284881039996,203.6584587000034,54472.00453392001 2022-11-21,12:13:39.000,325,11097654,-795,0,1669032818,13033.244463179995,203.65140957000403,54471.913701360005 2022-11-21,12:13:40.000,325,11097635,-795,0,1669032819,13033.2579358,203.61616391999996,54472.08837936 2022-11-21,12:13:41.000,325,11097656,-795,0,1669032820,13033.264672109995,203.59501653000189,54472.1372892 2022-11-21,12:13:42.000,325,11097606,-795,0,1669032821,13033.23099055999,203.5738691400038,54472.07440512001 2022-11-21,12:13:43.000,325,11097626,-795,0,1669032822,13033.19057269999,203.48927958000422,54471.90671424001 2022-11-21,12:13:44.000,325,11097642,-795,0,1669032823,13033.19730901,203.5104269700023,54472.02549528001 2022-11-21,12:13:45.000,325,11097621,-795,0,1669032824,13033.15015483999,203.50337784000294,54471.95562408001 2022-11-21,12:13:46.000,325,11097626,-795,0,1669032825,13033.183836389995,203.4469848000008,54471.94863696 2022-11-21,12:13:47.000,325,11097616,-795,0,1669032826,13033.123209599995,203.46813218999887,54471.82985592 2022-11-21,12:13:48.000,325,11097621,-795,0,1669032827,13033.042373879995,203.4258374100027,54471.76697184001 2022-11-21,12:13:49.000,325,11097575,-795,0,1669032828,13033.123209599995,203.46813218999887,54471.87876576 2022-11-21,12:13:50.000,325,11097628,-795,0,1669032829,13033.17036376999,203.43288654000207,54471.89972712 2022-11-21,12:13:51.000,325,11097629,-795,0,1669032830,13033.11647329,203.45403393000015,54471.815881680006 2022-11-21,12:13:52.000,325,11097626,-795,0,1669032831,13033.06931911999,203.397640889998,54471.83684304001 2022-11-21,12:13:53.000,325,11097647,-795,0,1669032832,13033.042373879995,203.36944437000056,54471.648190800006 2022-11-21,12:13:54.000,325,11097625,-795,0,1669032833,13033.02890125999,203.3482969800025,54471.592293839996 2022-11-21,12:13:55.000,325,11097631,-795,0,1669032834,13033.022164949994,203.38354262999928,54471.627229440004 2022-11-21,12:13:56.000,325,11097593,-795,0,1669032835,13033.01542864,203.411739150004,54471.6132552 2022-11-21,12:13:57.000,325,11097640,-795,0,1669032836,13032.981747089994,203.40469002000464,54471.529409760005 2022-11-21,12:13:58.000,325,11097586,-795,0,1669032837,13033.042373879995,203.36944437000056,54471.578319600005 2022-11-21,12:13:59.000,325,11097572,-795,0,1669032838,13033.03563757,203.35534611000185,54471.49447416 2022-11-21,12:14:00.000,325,11097546,-795,0,1669032839,13033.042373879995,203.411739150004,54471.53639688 2022-11-21,12:14:01.000,325,11097592,-795,0,1669032840,13033.00869232999,203.411739150004,54471.57133248001 2022-11-21,12:14:02.000,325,11097616,-795,0,1669032841,13032.954801849999,203.411739150004,54471.41761584 2022-11-21,12:14:03.000,325,11097631,-795,0,1669032842,13032.90764767999,203.43993567000143,54471.38268024001 2022-11-21,12:14:04.000,325,11097613,-795,0,1669032843,13032.900911369994,203.43993567000143,54471.50146128001 2022-11-21,12:14:05.000,325,11097618,-795,0,1669032844,13032.90764767999,203.4610830599995,54471.51543552 2022-11-21,12:14:06.000,325,11097606,-795,0,1669032845,13032.880702439994,203.4469848000008,54471.45255144001 2022-11-21,12:14:07.000,325,11097608,-795,0,1669032846,13032.873966129999,203.4469848000008,54471.38966736 2022-11-21,12:14:08.000,325,11097576,-795,0,1669032847,13032.786394099989,203.41878828000335,54471.31979616 2022-11-21,12:14:09.000,325,11097613,-795,0,1669032848,13032.826811959989,203.40469002000464,54471.30582192001 2022-11-21,12:14:10.000,325,11097591,-795,0,1669032849,13032.820075649994,203.45403393000015,54471.43159008001 2022-11-21,12:14:11.000,325,11097635,-795,0,1669032850,13032.820075649994,203.43993567000143,54471.410628720005 2022-11-21,12:14:12.000,325,11097613,-795,0,1669032851,13032.712294689998,203.46813218999887,54471.2988348 2022-11-21,12:14:13.000,325,11097650,-795,0,1669032852,13032.651667899998,203.45403393000015,54471.291847680004 2022-11-21,12:14:14.000,325,11097610,-795,0,1669032853,13032.685349449988,203.41878828000335,54471.48748704 2022-11-21,12:14:15.000,325,11097602,-795,0,1669032854,13032.772921479998,203.4469848000008,54471.49447416 2022-11-21,12:14:16.000,325,11097640,-795,0,1669032855,13032.665140519988,203.397640889998,54471.459538560004 2022-11-21,12:14:17.000,325,11097586,-795,0,1669032856,13032.597777419993,203.397640889998,54471.22197648 2022-11-21,12:14:18.000,325,11097605,-795,0,1669032857,13032.597777419993,203.36944437000056,54471.23595072001 2022-11-21,12:14:19.000,325,11097613,-795,0,1669032858,13032.651667899998,203.38354262999928,54471.32678328 2022-11-21,12:14:20.000,325,11097607,-795,0,1669032859,13032.597777419993,203.34124785000313,54471.31979616 2022-11-21,12:14:21.000,325,11097631,-795,0,1669032860,13032.604513730003,203.37649349999992,54471.28486056001 2022-11-21,12:14:22.000,325,11097615,-795,0,1669032861,13032.604513730003,203.30600219999906,54471.31979616 2022-11-21,12:14:23.000,325,11097658,-795,0,1669032862,13032.584304800002,203.27780568000162,54471.1590924 2022-11-21,12:14:24.000,325,11097589,-795,0,1669032863,13032.624722660003,203.2637074200029,54471.242937840005 2022-11-21,12:14:25.000,325,11097616,-795,0,1669032864,13032.611250039998,203.2989530699997,54471.20800224 2022-11-21,12:14:26.000,325,11097626,-795,0,1669032865,13032.550623249997,203.24256003000482,54471.20800224 2022-11-21,12:14:27.000,325,11097637,-795,0,1669032866,13032.395688119992,203.2355108999982,54470.87262048 2022-11-21,12:14:28.000,325,11097637,-795,0,1669032867,13032.415897049992,203.24256003000482,54471.04031136 2022-11-21,12:14:29.000,325,11097632,-795,0,1669032868,13032.456314909992,203.2355108999982,54471.18704088001 2022-11-21,12:14:30.000,325,11097643,-795,0,1669032869,13032.415897049992,203.20731438000075,54471.145118160006 2022-11-21,12:14:31.000,325,11097609,-795,0,1669032870,13032.409160739997,203.20731438000075,54471.11716968001 2022-11-21,12:14:32.000,325,11097649,-795,0,1669032871,13032.375479189992,203.12272482000117,54471.06825984001 2022-11-21,12:14:33.000,325,11097695,-795,0,1669032872,13032.227280369996,203.13682307999989,54470.858646240005 2022-11-21,12:14:34.000,325,11097666,-795,0,1669032873,13032.247489299996,203.06633177999902,54470.89358184 2022-11-21,12:14:35.000,325,11097626,-715,0,1669032874,13032.213807749991,203.14387220999924,54470.9145432 2022-11-21,12:14:36.000,325,11097644,-795,0,1669032875,13032.146444649996,203.12977395000053,54470.809736400006 2022-11-21,12:14:37.000,325,11097685,-795,0,1669032876,13032.045399999995,203.09452830000373,54470.63505840001 2022-11-21,12:14:38.000,325,11097606,-795,0,1669032877,13031.99150951999,203.12977395000053,54470.690955360005 2022-11-21,12:14:39.000,325,11097656,-795,0,1669032878,13031.97130058999,203.06633177999902,54470.69794248 2022-11-21,12:14:40.000,325,11097651,-795,0,1669032879,13031.924146419995,203.05928264999966,54470.642045520006 2022-11-21,12:14:41.000,325,11097654,-795,0,1669032880,13031.78942021999,203.03813526000158,54470.5302516 2022-11-21,12:14:42.000,325,11097584,-795,0,1669032881,13031.701848189994,203.0169878700035,54470.404483440005 2022-11-21,12:14:43.000,325,11097594,-795,0,1669032882,13031.621012469994,202.98174221999943,54470.355573600005 2022-11-21,12:14:44.000,325,11097619,-795,0,1669032883,13031.560385679993,202.96764396000071,54470.41845768001 2022-11-21,12:14:45.000,325,11097644,-795,0,1669032884,13031.499758889993,202.96059483000136,54470.41845768001 2022-11-21,12:14:46.000,325,11097607,-795,0,1669032885,13031.452604719998,202.92534918000456,54470.31365088 2022-11-21,12:14:47.000,325,11097643,-795,0,1669032886,13031.365032690002,202.91125091999857,54470.25775392001 2022-11-21,12:14:48.000,325,11097627,-795,0,1669032887,13031.277460659992,202.9042017899992,54469.98525624 2022-11-21,12:14:49.000,325,11097574,-795,0,1669032888,13031.257251729992,202.8407596199977,54469.94333352001 2022-11-21,12:14:50.000,325,11097619,-795,0,1669032889,13031.183152320002,202.81256310000026,54469.94333352001 2022-11-21,12:14:51.000,325,11097613,-795,0,1669032890,13031.196624939992,202.81961222999962,54470.020191840005 2022-11-21,12:14:52.000,325,11097576,-795,0,1669032891,13031.135998149992,202.81256310000026,54469.79660400001 2022-11-21,12:14:53.000,325,11097616,-795,0,1669032892,13031.122525530001,202.81256310000026,54469.82455248001 2022-11-21,12:14:54.000,325,11097678,-795,0,1669032893,13031.196624939992,202.8055139700009,54469.901410800005 2022-11-21,12:14:55.000,325,11097630,-795,0,1669032894,13031.129261839997,202.81256310000026,54469.9363464 2022-11-21,12:14:56.000,325,11097568,-795,0,1669032895,13031.102316600001,202.79141571000218,54469.85948808 2022-11-21,12:14:57.000,325,11097651,-795,0,1669032896,13030.987799329996,202.79141571000218,54469.67782296001 2022-11-21,12:14:58.000,325,11097606,-795,0,1669032897,13031.008008259996,202.72092441000132,54469.64987448 2022-11-21,12:14:59.000,325,11097630,-795,0,1669032898,13031.028217189996,202.76321919000475,54469.733719920005 2022-11-21,12:15:00.000,325,11097604,-795,0,1669032899,13031.001271950001,202.77731745000347,54469.67083584 2022-11-21,12:15:01.000,325,11097644,-795,0,1669032900,13030.94064516,202.7068261500026,54469.66384872 2022-11-21,12:15:02.000,325,11097627,-795,0,1669032901,13030.906963609996,202.71387528000196,54469.58699040001 2022-11-21,12:15:03.000,325,11097638,-795,0,1669032902,13030.826127889995,202.65043311000045,54469.48917072001 2022-11-21,12:15:04.000,325,11097621,-795,0,1669032903,13030.83960051,202.65043311000045,54469.46122224001 2022-11-21,12:15:05.000,325,11097553,-795,0,1669032904,13030.745292169995,202.60108919999766,54469.36340256 2022-11-21,12:15:06.000,325,11097619,-795,0,1669032905,13030.67119275999,202.55174529000215,54469.34244120001 2022-11-21,12:15:07.000,325,11097637,-795,0,1669032906,13030.59709335,202.5446961600028,54469.14680184 2022-11-21,12:15:08.000,325,11097579,-795,0,1669032907,13030.516257629999,202.50945050999871,54469.097892 2022-11-21,12:15:09.000,325,11097625,-795,0,1669032908,13030.421949289994,202.46715573000256,54469.132827600006 2022-11-21,12:15:10.000,325,11097634,-795,0,1669032909,13030.415212979999,202.44600834000448,54469.24462152001 2022-11-21,12:15:11.000,325,11097638,-795,0,1669032910,13030.347849879989,202.41781181999977,54469.17475032001 2022-11-21,12:15:12.000,325,11097674,-795,0,1669032911,13030.206387370003,202.4107626900004,54468.87430416 2022-11-21,12:15:13.000,325,11097587,-795,0,1669032912,13030.105342720002,202.34027138999954,54468.88129128 2022-11-21,12:15:14.000,325,11097619,-795,0,1669032913,13030.091870099997,202.3473205199989,54468.895265520005 2022-11-21,12:15:15.000,325,11097654,-795,0,1669032914,13030.017770689992,202.33322226000018,54468.86731704001 2022-11-21,12:15:16.000,325,11097575,-795,0,1669032915,13029.869571869996,202.2979766100034,54468.72058752001 2022-11-21,12:15:17.000,325,11097613,-795,0,1669032916,13029.842626630001,202.27682921999804,54468.69962616001 2022-11-21,12:15:18.000,325,11097603,-795,0,1669032917,13029.876308179992,202.22748531000252,54468.727574640005 2022-11-21,12:15:19.000,325,11097634,-795,0,1669032918,13029.835890319991,202.22043618000316,54468.7136004 2022-11-21,12:15:20.000,325,11097554,-795,0,1669032919,13029.829154009996,202.1992887899978,54468.57385800001 2022-11-21,12:15:21.000,325,11097618,-795,0,1669032920,13029.829154009996,202.2133870500038,54468.49699968 2022-11-21,12:15:22.000,325,11097622,-795,0,1669032921,13029.876308179992,202.1851905299991,54468.294373200006 2022-11-21,12:15:23.000,325,11097666,-795,0,1669032922,13029.916726039992,202.17109227000037,54468.25245048 2022-11-21,12:15:24.000,325,11097609,-795,0,1669032923,13030.024507000002,202.20633792000444,54468.41315424001 2022-11-21,12:15:25.000,325,11097571,-795,0,1669032924,13030.078397479992,202.1851905299991,54468.462064080006 2022-11-21,12:15:26.000,325,11097637,-795,0,1669032925,13030.145760580002,202.25568182999996,54468.38520576001 2022-11-21,12:15:27.000,325,11097629,-795,0,1669032926,13030.165969510002,202.2486327000006,54468.294373200006 2022-11-21,12:15:28.000,325,11097564,-795,0,1669032927,13030.105342720002,202.31912400000147,54468.224502000005 2022-11-21,12:15:29.000,325,11097646,-795,0,1669032928,13030.240068919993,202.31912400000147,54468.30136032 2022-11-21,12:15:30.000,325,11097610,-795,0,1669032929,13030.165969510002,202.3120748700021,54468.33629592001 2022-11-21,12:15:31.000,325,11097652,-795,0,1669032930,13030.139024269993,202.2979766100034,54468.32232168 2022-11-21,12:15:32.000,325,11097644,-795,0,1669032931,13030.004298070002,202.26273095999932,54468.16860504001 2022-11-21,12:15:33.000,325,11097600,-795,0,1669032932,13030.051452239997,202.22748531000252,54468.273411840004 2022-11-21,12:15:34.000,325,11097636,-795,0,1669032933,13030.064924860002,202.24158357000124,54468.273411840004 2022-11-21,12:15:35.000,325,11097605,-795,0,1669032934,13030.078397479992,202.1992887899978,54468.28738608001 2022-11-21,12:15:36.000,325,11097552,-795,0,1669032935,13030.051452239997,202.164043140001,54468.25245048 2022-11-21,12:15:37.000,325,11097625,-795,0,1669032936,13029.997561759992,202.11469922999822,54468.056811120005 2022-11-21,12:15:38.000,325,11097558,-795,0,1669032937,13029.997561759992,202.12174836000486,54468.04283688 2022-11-21,12:15:39.000,325,11097614,-795,0,1669032938,13030.064924860002,202.07240445000207,54468.1546308 2022-11-21,12:15:40.000,325,11097621,-795,0,1669032939,13030.064924860002,202.07240445000207,54468.28738608001 2022-11-21,12:15:41.000,325,11097639,-795,0,1669032940,13030.085133790002,202.01601140999992,54468.23847624001 2022-11-21,12:15:42.000,325,11097650,-795,0,1669032941,13030.071661169997,202.05830619000335,54468.23148912 2022-11-21,12:15:43.000,325,11097576,-795,0,1669032942,13030.118815339993,202.01601140999992,54468.19655352001 2022-11-21,12:15:44.000,325,11097541,-795,0,1669032943,13030.226596299988,202.07945358000143,54468.294373200006 2022-11-21,12:15:45.000,325,11097625,-795,0,1669032944,13030.293959399998,202.13584662000358,54468.2594376 2022-11-21,12:15:46.000,325,11097599,-795,0,1669032945,13030.307432019988,202.17814139999973,54468.3293088 2022-11-21,12:15:47.000,325,11097612,-795,0,1669032946,13030.314168329998,202.1851905299991,54468.1895664 2022-11-21,12:15:48.000,325,11097623,-795,0,1669032947,13030.341113569993,202.26273095999932,54468.24546336001 2022-11-21,12:15:49.000,325,11097662,-795,0,1669032948,13030.475839769999,202.33322226000018,54468.41315424001 2022-11-21,12:15:50.000,325,11097616,-795,0,1669032949,13030.522993939994,202.40371356000105,54468.441102720004 2022-11-21,12:15:51.000,325,11097631,-795,0,1669032950,13030.624038589995,202.47420486000192,54468.55289664001 2022-11-21,12:15:52.000,325,11097617,-795,0,1669032951,13030.59035703999,202.56584355000086,54468.55289664001 2022-11-21,12:15:53.000,325,11097589,-795,0,1669032952,13030.59035703999,202.58699093999894,54468.32232168 2022-11-21,12:15:54.000,325,11097603,-795,0,1669032953,13030.65098382999,202.67862962999789,54468.48302544001 2022-11-21,12:15:55.000,325,11097574,-795,0,1669032954,13030.69140168999,202.68567876000452,54468.392192880005 2022-11-21,12:15:56.000,325,11097630,-795,0,1669032955,13030.846336819995,202.72797354000068,54468.63674208 2022-11-21,12:15:57.000,325,11097644,-795,0,1669032956,13030.927172539996,202.79141571000218,54468.65770344 2022-11-21,12:15:58.000,325,11097693,-795,0,1669032957,13030.967590399996,202.81961222999962,54468.6437292 2022-11-21,12:15:59.000,325,11097627,-795,0,1669032958,13031.041689810001,202.8407596199977,54468.56687088 2022-11-21,12:16:00.000,325,11097569,-795,0,1669032959,13031.095580289992,202.93239831000392,54468.81142008 2022-11-21,12:16:01.000,325,11097653,-795,0,1669032960,13031.203361250002,202.93239831000392,54468.79045872001 2022-11-21,12:16:02.000,325,11097650,-795,0,1669032961,13031.142734460002,202.98174221999943,54468.776484480004 2022-11-21,12:16:03.000,325,11097609,-795,0,1669032962,13031.237042799992,203.03813526000158,54468.82539432 2022-11-21,12:16:04.000,325,11097600,-795,0,1669032963,13031.378505309993,203.1015774300031,54469.00007232 2022-11-21,12:16:05.000,325,11097606,-795,0,1669032964,13031.439132099993,203.14387220999924,54469.132827600006 2022-11-21,12:16:06.000,325,11097627,-795,0,1669032965,13031.466077339988,203.18616699000268,54469.12584048001 2022-11-21,12:16:07.000,325,11097631,-795,0,1669032966,13031.526704129989,203.24960916000418,54469.08391776001 2022-11-21,12:16:08.000,325,11097568,-795,0,1669032967,13031.600803539994,203.2989530699997,54469.279557120004 2022-11-21,12:16:09.000,325,11097623,-795,0,1669032968,13031.661430329994,203.39059175999864,54469.32147984001 2022-11-21,12:16:10.000,325,11097657,-795,0,1669032969,13031.647957709989,203.43993567000143,54469.398338160005 2022-11-21,12:16:11.000,325,11097657,-795,0,1669032970,13031.74900235999,203.47518131999823,54469.41231240001 2022-11-21,12:16:12.000,325,11097626,-795,0,1669032971,13031.674902949999,203.5456726199991,54469.27257000001 2022-11-21,12:16:13.000,325,11097605,-795,0,1669032972,13031.79615653,203.56682001000445,54469.55904192001 2022-11-21,12:16:14.000,325,11097548,-795,0,1669032973,13031.87699225,203.62321304999932,54469.72673280001 2022-11-21,12:16:15.000,325,11097623,-795,0,1669032974,13031.95109165999,203.64436044000468,54469.81057824 2022-11-21,12:16:16.000,325,11097581,-795,0,1669032975,13031.9780369,203.70075347999955,54469.83852672 2022-11-21,12:16:17.000,325,11097638,-795,0,1669032976,13031.97130058999,203.78534303999913,54469.71275856 2022-11-21,12:16:18.000,325,11097605,-795,0,1669032977,13032.05887262,203.81353956000385,54469.9363464 2022-11-21,12:16:19.000,325,11097606,-795,0,1669032978,13032.126235719996,203.86993259999872,54470.05512744 2022-11-21,12:16:20.000,325,11097595,-795,0,1669032979,13032.146444649996,203.9051782500028,54470.11102440001 2022-11-21,12:16:21.000,325,11097634,-795,0,1669032980,13032.173389889991,203.89812912000343,54470.19486984 2022-11-21,12:16:22.000,325,11097598,-795,0,1669032981,13032.207071439996,203.94747302999895,54470.236792560005 2022-11-21,12:16:23.000,325,11097632,-795,0,1669032982,13032.254225609991,203.98976781000238,54470.118011520004 2022-11-21,12:16:24.000,325,11097616,-795,0,1669032983,13032.328325019997,203.99681694000174,54470.31365088 2022-11-21,12:16:25.000,325,11097619,-795,0,1669032984,13032.388951809997,204.06025911000324,54470.306663760006 2022-11-21,12:16:26.000,325,11097574,-795,0,1669032985,13032.409160739997,204.06025911000324,54470.453393280004 2022-11-21,12:16:27.000,325,11097607,-795,0,1669032986,13032.442842290002,204.12370128000475,54470.31365088 2022-11-21,12:16:28.000,325,11097601,-795,0,1669032987,13032.503469080002,204.12370128000475,54470.355573600005 2022-11-21,12:16:29.000,325,11097590,-795,0,1669032988,13032.550623249997,204.13779954000347,54470.25076680001 2022-11-21,12:16:30.000,325,11097608,-795,0,1669032989,13032.752712549998,204.1659960600009,54470.66300688001 2022-11-21,12:16:31.000,325,11097634,-795,0,1669032990,13032.779657789994,204.18009431999963,54470.739865200005 2022-11-21,12:16:32.000,325,11097603,-795,0,1669032991,13032.793130409998,204.19419257999834,54470.64903264 2022-11-21,12:16:33.000,325,11097611,-795,0,1669032992,13032.826811959989,204.2153399700037,54470.74685232 2022-11-21,12:16:34.000,325,11097582,-795,0,1669032993,13032.860493509994,204.2505856200005,54470.7748008 2022-11-21,12:16:35.000,325,11097644,-795,0,1669032994,13032.894175059999,204.29992953000328,54470.83768488 2022-11-21,12:16:36.000,325,11097664,-795,0,1669032995,13032.867229819989,204.3492734399988,54470.907556080005 2022-11-21,12:16:37.000,325,11097639,-795,0,1669032996,13032.820075649994,204.34222430999944,54470.907556080005 2022-11-21,12:16:38.000,325,11097604,-795,0,1669032997,13032.752712549998,204.314027790002,54470.90056896001 2022-11-21,12:16:39.000,325,11097618,-795,0,1669032998,13032.739239929993,204.3986173500016,54470.94249168 2022-11-21,12:16:40.000,325,11097605,-795,0,1669032999,13032.644931589988,204.4127156100003,54470.99838864001 2022-11-21,12:16:41.000,325,11097608,-795,0,1669033000,13032.564095870002,204.40566648000095,54470.977427280006 2022-11-21,12:16:42.000,325,11097649,-795,0,1669033001,13032.483260150002,204.4127156100003,54470.858646240005 2022-11-21,12:16:43.000,325,11097626,-795,0,1669033002,13032.463051220002,204.43386299999838,54470.81672352 2022-11-21,12:16:44.000,325,11097615,-795,0,1669033003,13032.422633360002,204.40566648000095,54470.93550456 2022-11-21,12:16:45.000,325,11097642,-795,0,1669033004,13032.422633360002,204.4127156100003,54471.00537576 2022-11-21,12:16:46.000,325,11097653,-795,0,1669033005,13032.375479189992,204.42681386999902,54471.01236288 2022-11-21,12:16:47.000,325,11097655,-795,0,1669033006,13032.341797640001,204.40566648000095,54470.86563336 2022-11-21,12:16:48.000,325,11097606,-795,0,1669033007,13032.274434539991,204.3774699600035,54471.0542856 2022-11-21,12:16:49.000,325,11097596,-795,0,1669033008,13032.227280369996,204.38451909000287,54470.99140152 2022-11-21,12:16:50.000,325,11097641,-795,0,1669033009,13032.213807749991,204.34222430999944,54471.01236288 2022-11-21,12:16:51.000,325,11097607,-795,0,1669033010,13032.207071439996,204.29992953000328,54471.00537576 2022-11-21,12:16:52.000,325,11097623,-795,0,1669033011,13032.15991727,204.2646838799992,54470.85165912001 2022-11-21,12:16:53.000,325,11097576,-795,0,1669033012,13032.207071439996,204.314027790002,54470.907556080005 2022-11-21,12:16:54.000,325,11097630,-795,0,1669033013,13032.321588710001,204.2505856200005,54471.026337120005 2022-11-21,12:16:55.000,325,11097620,-795,0,1669033014,13032.368742879997,204.23648736000177,54471.01236288 2022-11-21,12:16:56.000,325,11097635,-795,0,1669033015,13032.402424430002,204.19419257999834,54471.01935000001 2022-11-21,12:16:57.000,325,11097615,-795,0,1669033016,13032.382215500002,204.19419257999834,54470.82371064 2022-11-21,12:16:58.000,325,11097608,-795,0,1669033017,13032.496732769992,204.1307504100041,54470.90056896001 2022-11-21,12:16:59.000,325,11097650,-795,0,1669033018,13032.631458969998,204.15894693000155,54471.09620832001 2022-11-21,12:17:00.000,325,11097651,-795,0,1669033019,13032.678613139993,204.1659960600009,54471.11018256 2022-11-21,12:17:01.000,325,11097653,-795,0,1669033020,13032.779657789994,204.1518978000022,54471.24992496 2022-11-21,12:17:02.000,325,11097620,-795,0,1669033021,13032.779657789994,204.15894693000155,54471.1590924 2022-11-21,12:17:03.000,325,11097648,-795,0,1669033022,13032.779657789994,204.1659960600009,54471.04729848001 2022-11-21,12:17:04.000,325,11097568,-795,0,1669033023,13032.820075649994,204.18714344999898,54471.1590924 2022-11-21,12:17:05.000,325,11097633,-795,0,1669033024,13032.833548269999,204.18714344999898,54471.18704088001 2022-11-21,12:17:06.000,325,11097642,-795,0,1669033025,13032.786394099989,204.19419257999834,54471.27787344 2022-11-21,12:17:07.000,325,11097617,-795,0,1669033026,13032.799866719994,204.18009431999963,54471.08922120001 2022-11-21,12:17:08.000,325,11097618,-795,0,1669033027,13032.745976239989,204.18009431999963,54471.13813104001 2022-11-21,12:17:09.000,325,11097610,-795,0,1669033028,13032.779657789994,204.1659960600009,54471.242937840005 2022-11-21,12:17:10.000,325,11097672,-795,0,1669033029,13032.833548269999,204.19419257999834,54471.38966736 2022-11-21,12:17:11.000,325,11097626,-795,0,1669033030,13032.840284579994,204.13779954000347,54471.34774464 2022-11-21,12:17:12.000,325,11097571,-795,0,1669033031,13032.705558379988,204.1518978000022,54471.22197648 2022-11-21,12:17:13.000,325,11097613,-795,0,1669033032,13032.705558379988,204.1659960600009,54471.21498936001 2022-11-21,12:17:14.000,325,11097572,-795,0,1669033033,13032.651667899998,204.11665214999812,54471.18005376 2022-11-21,12:17:15.000,325,11097603,-795,0,1669033034,13032.705558379988,204.09550476000004,54471.21498936001 2022-11-21,12:17:16.000,325,11097624,-795,0,1669033035,13032.705558379988,204.08845563000068,54471.361718880005 2022-11-21,12:17:17.000,325,11097637,-795,0,1669033036,13032.719030999993,204.06025911000324,54471.27088632 2022-11-21,12:17:18.000,325,11097617,-795,0,1669033037,13032.745976239989,204.04616085000453,54471.2988348 2022-11-21,12:17:19.000,325,11097601,-795,0,1669033038,13032.752712549998,204.0391117199979,54471.27088632 2022-11-21,12:17:20.000,325,11097607,-795,0,1669033039,13032.786394099989,204.07435737000196,54471.28486056001 2022-11-21,12:17:21.000,325,11097608,-795,0,1669033040,13032.799866719994,204.04616085000453,54471.18005376 2022-11-21,12:17:22.000,325,11097627,-795,0,1669033041,13032.779657789994,204.05320998000388,54471.20101512 2022-11-21,12:17:23.000,325,11097622,-795,0,1669033042,13032.766185169989,204.09550476000004,54471.11716968001 2022-11-21,12:17:24.000,325,11097631,-795,0,1669033043,13032.739239929993,204.13779954000347,54471.10319544 2022-11-21,12:17:25.000,325,11097643,-795,0,1669033044,13032.752712549998,204.1307504100041,54471.26389920001 2022-11-21,12:17:26.000,325,11097645,-795,0,1669033045,13032.786394099989,204.22238910000306,54471.34075752 2022-11-21,12:17:27.000,325,11097604,-795,0,1669033046,13032.739239929993,204.25763474999985,54471.34774464 2022-11-21,12:17:28.000,325,11097626,-795,0,1669033047,13032.564095870002,204.28583127000456,54471.194028000005 2022-11-21,12:17:29.000,325,11097647,-795,0,1669033048,13032.577568489993,204.28583127000456,54471.20800224 2022-11-21,12:17:30.000,325,11097611,-795,0,1669033049,13032.456314909992,204.2646838799992,54471.03332424 2022-11-21,12:17:31.000,325,11097632,-795,0,1669033050,13032.503469080002,204.29992953000328,54471.194028000005 2022-11-21,12:17:32.000,325,11097660,-795,0,1669033051,13032.523678010002,204.314027790002,54471.11018256 2022-11-21,12:17:33.000,325,11097593,-795,0,1669033052,13032.570832179998,204.28583127000456,54471.06825984001 2022-11-21,12:17:34.000,325,11097635,-795,0,1669033053,13032.671876829998,204.28583127000456,54471.23595072001 2022-11-21,12:17:35.000,325,11097616,-795,0,1669033054,13032.685349449988,204.30697866000264,54471.194028000005 2022-11-21,12:17:36.000,325,11097610,-795,0,1669033055,13032.665140519988,204.27878213999793,54471.15210528 2022-11-21,12:17:37.000,325,11097662,-795,0,1669033056,13032.685349449988,204.32107692000136,54471.01236288 2022-11-21,12:17:38.000,325,11097611,-795,0,1669033057,13032.651667899998,204.30697866000264,54471.026337120005 2022-11-21,12:17:39.000,325,11097670,-795,0,1669033058,13032.739239929993,204.27878213999793,54471.145118160006 2022-11-21,12:17:40.000,325,11097651,-795,0,1669033059,13032.732503619998,204.25763474999985,54471.11716968001 2022-11-21,12:17:41.000,325,11097642,-795,0,1669033060,13032.826811959989,204.27173300999857,54471.145118160006 2022-11-21,12:17:42.000,325,11097688,-795,0,1669033061,13032.853757199999,204.2646838799992,54471.194028000005 2022-11-21,12:17:43.000,325,11097676,-795,0,1669033062,13032.779657789994,204.27878213999793,54471.13114392 2022-11-21,12:17:44.000,325,11097637,-795,0,1669033063,13032.759448859993,204.27878213999793,54471.20101512 2022-11-21,12:17:45.000,325,11097678,-795,0,1669033064,13032.719030999993,204.27878213999793,54471.13813104001 2022-11-21,12:17:46.000,325,11097654,-795,0,1669033065,13032.631458969998,204.23648736000177,54471.145118160006 2022-11-21,12:17:47.000,325,11097626,-795,0,1669033066,13032.557359559993,204.27878213999793,54470.977427280006 2022-11-21,12:17:48.000,325,11097643,-795,0,1669033067,13032.496732769992,204.314027790002,54471.00537576 2022-11-21,12:17:49.000,325,11097630,-795,0,1669033068,13032.523678010002,204.27878213999793,54471.145118160006 2022-11-21,12:17:50.000,325,11097644,-795,0,1669033069,13032.503469080002,204.25763474999985,54471.10319544 2022-11-21,12:17:51.000,325,11097587,-795,0,1669033070,13032.422633360002,204.24353649000113,54471.026337120005 2022-11-21,12:17:52.000,325,11097600,-795,0,1669033071,13032.254225609991,204.2646838799992,54470.844672 2022-11-21,12:17:53.000,325,11097624,-795,0,1669033072,13032.247489299996,204.27173300999857,54470.858646240005 2022-11-21,12:17:54.000,325,11097579,-795,0,1669033073,13032.234016679991,204.2646838799992,54470.92153032001 2022-11-21,12:17:55.000,325,11097643,-795,0,1669033074,13032.234016679991,204.27878213999793,54470.85165912001 2022-11-21,12:17:56.000,325,11097651,-795,0,1669033075,13032.173389889991,204.27878213999793,54470.7049296 2022-11-21,12:17:57.000,325,11097620,-795,0,1669033076,13032.220544060001,204.34222430999944,54470.73287808001 2022-11-21,12:17:58.000,325,11097667,-795,0,1669033077,13032.173389889991,204.3492734399988,54470.788775040004 2022-11-21,12:17:59.000,325,11097601,-795,0,1669033078,13032.166653579996,204.35632256999816,54470.7748008 2022-11-21,12:18:00.000,325,11097611,-795,0,1669033079,13032.085817859996,204.33517518000008,54470.690955360005 2022-11-21,12:18:01.000,325,11097613,-795,0,1669033080,13032.07234523999,204.34222430999944,54470.63505840001 2022-11-21,12:18:02.000,325,11097640,-795,0,1669033081,13032.07234523999,204.32812605000072,54470.57916144 2022-11-21,12:18:03.000,325,11097630,-795,0,1669033082,13031.9780369,204.34222430999944,54470.404483440005 2022-11-21,12:18:04.000,325,11097610,-795,0,1669033083,13031.93088272999,204.33517518000008,54470.3905092 2022-11-21,12:18:05.000,325,11097626,-795,0,1669033084,13031.95782797,204.3492734399988,54470.41845768001 2022-11-21,12:18:06.000,325,11097648,-795,0,1669033085,13032.01845476,204.29288040000392,54470.58614856001 2022-11-21,12:18:07.000,325,11097603,-795,0,1669033086,13032.045399999995,204.3633717000048,54470.49531600001 2022-11-21,12:18:08.000,325,11097633,-795,0,1669033087,13032.065608929996,204.35632256999816,54470.3905092 2022-11-21,12:18:09.000,325,11097605,-795,0,1669033088,13032.01171844999,204.43386299999838,54470.22980544001 2022-11-21,12:18:10.000,325,11097643,-795,0,1669033089,13032.025191069995,204.42681386999902,54470.37653496001 2022-11-21,12:18:11.000,325,11097621,-795,0,1669033090,13032.004982139995,204.4973051699999,54470.306663760006 2022-11-21,12:18:12.000,325,11097632,-795,0,1669033091,13031.97130058999,204.51845255999797,54470.18089560001 2022-11-21,12:18:13.000,325,11097621,-795,0,1669033092,13031.964564279995,204.54664908000268,54470.187882720005 2022-11-21,12:18:14.000,325,11097613,-795,0,1669033093,13032.045399999995,204.53255082000396,54470.236792560005 2022-11-21,12:18:15.000,325,11097646,-795,0,1669033094,13032.03866369,204.63123864000227,54470.285702400004 2022-11-21,12:18:16.000,325,11097606,-795,0,1669033095,13032.01845476,204.63123864000227,54470.24377968 2022-11-21,12:18:17.000,325,11097606,-795,0,1669033096,13031.863519629995,204.64533690000098,54470.01320472001 2022-11-21,12:18:18.000,325,11097607,-795,0,1669033097,13031.82983807999,204.63123864000227,54470.10403728 2022-11-21,12:18:19.000,325,11097584,-795,0,1669033098,13031.802892839994,204.67353341999842,54470.11102440001 2022-11-21,12:18:20.000,325,11097642,-795,0,1669033099,13031.722057119994,204.64533690000098,54470.04814032 2022-11-21,12:18:21.000,325,11097607,-795,0,1669033100,13031.580594609994,204.6241895100029,54470.01320472001 2022-11-21,12:18:22.000,325,11097639,-795,0,1669033101,13031.540176749993,204.5114034299986,54470.04814032 2022-11-21,12:18:23.000,325,11097663,-795,0,1669033102,13031.432395789998,204.48320691000117,54469.88044944 2022-11-21,12:18:24.000,325,11097580,-795,0,1669033103,13031.304405900002,204.45501039000374,54469.82455248001 2022-11-21,12:18:25.000,325,11097636,-795,0,1669033104,13031.203361250002,204.41976473999966,54469.7616684 2022-11-21,12:18:26.000,325,11097636,-795,0,1669033105,13031.021480880001,204.2646838799992,54469.66384872 2022-11-21,12:18:27.000,325,11097646,-795,0,1669033106,13030.805918959995,204.24353649000113,54469.51013208001 2022-11-21,12:18:28.000,325,11097612,-795,0,1669033107,13030.71161061999,204.1025538899994,54469.45423512 2022-11-21,12:18:29.000,325,11097606,-795,0,1669033108,13030.65098382999,204.03206258999853,54469.49615784 2022-11-21,12:18:30.000,325,11097622,-795,0,1669033109,13030.462367149994,203.9545221599983,54469.468209360006 2022-11-21,12:18:31.000,325,11097614,-795,0,1669033110,13030.152496889998,203.87698172999808,54469.08391776001 2022-11-21,12:18:32.000,325,11097617,-795,0,1669033111,13030.132287959997,203.8064904300045,54468.98609808001 2022-11-21,12:18:33.000,325,11097623,-795,0,1669033112,13030.098606409992,203.71485173999827,54469.0280208 2022-11-21,12:18:34.000,325,11097667,-795,0,1669033113,13030.078397479992,203.6725569600021,54468.95814960001 2022-11-21,12:18:35.000,325,11097620,-795,0,1669033114,13029.984089140002,203.66550783000275,54468.86032992 2022-11-21,12:18:36.000,325,11097638,-795,0,1669033115,13029.842626630001,203.62321304999932,54468.678664800005 2022-11-21,12:18:37.000,325,11097646,-795,0,1669033116,13029.862835560001,203.60206566000124,54468.65071632001 2022-11-21,12:18:38.000,325,11097599,-795,0,1669033117,13029.808945079996,203.59501653000189,54468.58783224 2022-11-21,12:18:39.000,325,11097647,-795,0,1669033118,13029.781999840001,203.5738691400038,54468.57385800001 2022-11-21,12:18:40.000,325,11097640,-795,0,1669033119,13029.748318289996,203.5738691400038,54468.50398680001 2022-11-21,12:18:41.000,325,11097656,-795,0,1669033120,13029.66074626,203.6091147900006,54468.28738608001 2022-11-21,12:18:42.000,325,11097643,-795,0,1669033121,13029.59338315999,203.63026217999868,54468.056811120005 2022-11-21,12:18:43.000,325,11097594,-795,0,1669033122,13029.49907482,203.6725569600021,54468.02187552 2022-11-21,12:18:44.000,325,11097610,-795,0,1669033123,13029.445184339995,203.67960609000147,54468.0148884 2022-11-21,12:18:45.000,325,11097607,-795,0,1669033124,13029.384557549994,203.70075347999955,54468.03584976 2022-11-21,12:18:46.000,325,11097633,-795,0,1669033125,13029.195940869999,203.71485173999827,54467.90309448001 2022-11-21,12:18:47.000,325,11097606,-795,0,1669033126,13029.222886109994,203.6725569600021,54467.86117176001 2022-11-21,12:18:48.000,325,11097563,-795,0,1669033127,13029.142050389994,203.66550783000275,54467.60963544 2022-11-21,12:18:49.000,325,11097601,-795,0,1669033128,13029.148786699989,203.64436044000468,54467.59566120001 2022-11-21,12:18:50.000,325,11097604,-795,0,1669033129,13029.175731939999,203.6091147900006,54467.5607256 2022-11-21,12:18:51.000,325,11097640,-795,0,1669033130,13029.182468249994,203.5104269700023,54467.51181576 2022-11-21,12:18:52.000,325,11097689,-795,0,1669033131,13029.088159909988,203.5104269700023,54467.288227920006 2022-11-21,12:18:53.000,325,11097620,-795,0,1669033132,13029.108368839989,203.43993567000143,54467.288227920006 2022-11-21,12:18:54.000,325,11097662,-795,0,1669033133,13029.209413489989,203.35534611000185,54467.33015064001 2022-11-21,12:18:55.000,325,11097618,-795,0,1669033134,13029.27004027999,203.32010045999778,54467.288227920006 2022-11-21,12:18:56.000,325,11097596,-795,0,1669033135,13029.29024920999,203.27780568000162,54467.09258856001 2022-11-21,12:18:57.000,325,11097601,-795,0,1669033136,13029.256567659999,203.2637074200029,54467.06464008001 2022-11-21,12:18:58.000,325,11097663,-795,0,1669033137,13029.236358729999,203.2355108999982,54467.001756000005 2022-11-21,12:18:59.000,325,11097632,-795,0,1669033138,13029.142050389994,203.2355108999982,54466.84803936 2022-11-21,12:19:00.000,325,11097634,-795,0,1669033139,13029.128577769989,203.20731438000075,54466.84105224 2022-11-21,12:19:01.000,325,11097644,-795,0,1669033140,13029.135314079998,203.19321612000203,54466.92489768001 2022-11-21,12:19:02.000,325,11097653,-795,0,1669033141,13029.014060499998,203.1509213399986,54466.834065120005 2022-11-21,12:19:03.000,325,11097625,-795,0,1669033142,13028.946697400002,203.22846176999883,54466.736245440006 2022-11-21,12:19:04.000,325,11097587,-795,0,1669033143,13028.764817030002,203.24256003000482,54466.70829696001 2022-11-21,12:19:05.000,325,11097667,-795,0,1669033144,13028.616618209991,203.2002652500014,54466.62445152 2022-11-21,12:19:06.000,325,11097640,-795,0,1669033145,13028.515573559991,203.20731438000075,54466.60349016 2022-11-21,12:19:07.000,325,11097608,-795,0,1669033146,13028.39431997999,203.2143635100001,54466.35195384001 2022-11-21,12:19:08.000,325,11097641,-795,0,1669033147,13028.306747949995,203.22846176999883,54466.2681084 2022-11-21,12:19:09.000,325,11097648,-795,0,1669033148,13028.266330089995,203.24960916000418,54466.36592808 2022-11-21,12:19:10.000,325,11097643,-795,0,1669033149,13028.17202174999,203.2143635100001,54466.233172800006 2022-11-21,12:19:11.000,325,11097606,-795,0,1669033150,13028.09118602999,203.1650196000046,54466.14234024 2022-11-21,12:19:12.000,325,11097606,-795,0,1669033151,13028.07097709999,203.08043003999774,54465.876829680004 2022-11-21,12:19:13.000,325,11097596,-795,0,1669033152,13028.11813127,202.99584047999815,54465.84888120001 2022-11-21,12:19:14.000,325,11097626,-795,0,1669033153,13028.21917592,202.94649657000264,54465.876829680004 2022-11-21,12:19:15.000,325,11097601,-795,0,1669033154,13028.25285746999,202.89715265999985,54465.827919840005 2022-11-21,12:19:16.000,325,11097684,-795,0,1669033155,13028.3404295,202.88305440000113,54465.61830624 2022-11-21,12:19:17.000,325,11097621,-795,0,1669033156,13028.50210094,202.88305440000113,54465.66721608 2022-11-21,12:19:18.000,325,11097642,-795,0,1669033157,13028.710926549997,202.88305440000113,54465.7440744 2022-11-21,12:19:19.000,325,11097654,-795,0,1669033158,13028.798498579992,202.92534918000456,54465.82093272001 2022-11-21,12:19:20.000,325,11097578,-795,0,1669033159,13028.838916439992,202.97469309000007,54465.75106152001 2022-11-21,12:19:21.000,325,11097641,-795,0,1669033160,13028.838916439992,203.0169878700035,54465.65324184001 2022-11-21,12:19:22.000,325,11097632,-795,0,1669033161,13028.845652750002,203.03813526000158,54465.47856384 2022-11-21,12:19:23.000,325,11097607,-795,0,1669033162,13028.859125369992,203.1015774300031,54465.47856384 2022-11-21,12:19:24.000,325,11097673,-795,0,1669033163,13028.899543229993,203.22141263999947,54465.55542216001 2022-11-21,12:19:25.000,325,11097654,-795,0,1669033164,13028.838916439992,203.2355108999982,54465.6392676 2022-11-21,12:19:26.000,325,11097629,-795,0,1669033165,13028.825443820002,203.32010045999778,54465.66721608 2022-11-21,12:19:27.000,325,11097596,-795,0,1669033166,13028.663772380001,203.38354262999928,54465.63228048001 2022-11-21,12:19:28.000,325,11097590,-795,0,1669033167,13028.616618209991,203.39059175999864,54465.47856384 2022-11-21,12:19:29.000,325,11097529,-795,0,1669033168,13028.52230987,203.47518131999823,54465.45760248 2022-11-21,12:19:30.000,325,11097589,-795,0,1669033169,13028.42126522,203.39059175999864,54465.54843504 2022-11-21,12:19:31.000,325,11097612,-795,0,1669033170,13028.347165809995,203.38354262999928,54465.53446080001 2022-11-21,12:19:32.000,325,11097599,-795,0,1669033171,13028.077713409999,203.34124785000313,54465.31087296 2022-11-21,12:19:33.000,325,11097661,-795,0,1669033172,13028.05076816999,203.3271495900044,54465.29689872001 2022-11-21,12:19:34.000,325,11097653,-795,0,1669033173,13027.969932449989,203.31305132999842,54465.40869264 2022-11-21,12:19:35.000,325,11097645,-795,0,1669033174,13027.969932449989,203.28485481000098,54465.4995252 2022-11-21,12:19:36.000,325,11097600,-795,0,1669033175,13027.808261009988,203.25665829000354,54465.40869264 2022-11-21,12:19:37.000,325,11097642,-795,0,1669033176,13027.761106839993,203.2143635100001,54465.324847200005 2022-11-21,12:19:38.000,325,11097671,-795,0,1669033177,13027.673534809997,203.1509213399986,54465.21305328 2022-11-21,12:19:39.000,325,11097605,-795,0,1669033178,13027.626380640002,203.20731438000075,54465.06632376 2022-11-21,12:19:40.000,325,11097649,-795,0,1669033179,13027.606171710002,203.2355108999982,54465.13619496 2022-11-21,12:19:41.000,325,11097674,-795,0,1669033180,13027.599435399992,203.25665829000354,54465.1152336 2022-11-21,12:19:42.000,325,11097664,-795,0,1669033181,13027.478181819992,203.2989530699997,54465.02440104 2022-11-21,12:19:43.000,325,11097619,-795,0,1669033182,13027.538808609992,203.29190394000034,54464.99645256 2022-11-21,12:19:44.000,325,11097587,-795,0,1669033183,13027.626380640002,203.30600219999906,54465.02440104 2022-11-21,12:19:45.000,325,11097621,-795,0,1669033184,13027.680271119993,203.31305132999842,54464.92658136 2022-11-21,12:19:46.000,325,11097620,-795,0,1669033185,13027.626380640002,203.43993567000143,54464.92658136 2022-11-21,12:19:47.000,325,11097644,-795,0,1669033186,13027.552281229997,203.50337784000294,54464.68901928 2022-11-21,12:19:48.000,325,11097628,-795,0,1669033187,13027.464709200001,203.5456726199991,54464.723954880006 2022-11-21,12:19:49.000,325,11097660,-795,0,1669033188,13027.491654439997,203.56682001000445,54464.68901928 2022-11-21,12:19:50.000,325,11097664,-795,0,1669033189,13027.451236579996,203.6584587000034,54464.75889048 2022-11-21,12:19:51.000,325,11097627,-795,0,1669033190,13027.437763959992,203.73599913000362,54464.71696776001 2022-11-21,12:19:52.000,325,11097652,-795,0,1669033191,13027.30303776,203.74304826000298,54464.42350872 2022-11-21,12:19:53.000,325,11097580,-795,0,1669033192,13027.289565139996,203.81353956000385,54464.54927688001 2022-11-21,12:19:54.000,325,11097648,-795,0,1669033193,13027.23567465999,203.84878521000064,54464.486392800005 2022-11-21,12:19:55.000,325,11097607,-795,0,1669033194,13027.127893699995,203.87698172999808,54464.367611760004 2022-11-21,12:19:56.000,325,11097633,-795,0,1669033195,13027.08073953,203.8840308600047,54464.31171480001 2022-11-21,12:19:57.000,325,11097591,-795,0,1669033196,13026.946013329994,203.84173608000128,54464.23485648 2022-11-21,12:19:58.000,325,11097645,-795,0,1669033197,13027.02011274,203.8064904300045,54464.367611760004 2022-11-21,12:19:59.000,325,11097670,-795,0,1669033198,13027.0605306,203.7923921699985,54464.318701920005 2022-11-21,12:20:00.000,325,11097625,-795,0,1669033199,13027.09421214999,203.68665522000083,54464.25581784 2022-11-21,12:20:01.000,325,11097657,-795,0,1669033200,13027.10094846,203.7219008700049,54464.13004968 2022-11-21,12:20:02.000,325,11097635,-795,0,1669033201,13027.05379428999,203.7219008700049,54464.01825576 2022-11-21,12:20:03.000,325,11097675,-795,0,1669033202,13027.02011274,203.77829390999977,54463.934410320006 2022-11-21,12:20:04.000,325,11097630,-795,0,1669033203,13027.01337642999,203.74304826000298,54464.01126864 2022-11-21,12:20:05.000,325,11097621,-795,0,1669033204,13027.08073953,203.74304826000298,54464.02524288001 2022-11-21,12:20:06.000,325,11097659,-795,0,1669033205,13027.0605306,203.77124478000042,54464.00428152001 2022-11-21,12:20:07.000,325,11097625,-795,0,1669033206,13027.01337642999,203.8205886900032,54463.85056488 2022-11-21,12:20:08.000,325,11097658,-795,0,1669033207,13026.91906809,203.8205886900032,54463.80864216001 2022-11-21,12:20:09.000,325,11097612,-795,0,1669033208,13026.946013329994,203.89107999000407,54463.87152624 2022-11-21,12:20:10.000,325,11097621,-795,0,1669033209,13026.925804399994,203.9192765100015,54463.87152624 2022-11-21,12:20:11.000,325,11097626,-795,0,1669033210,13026.91233177999,204.03206258999853,54463.87152624 2022-11-21,12:20:12.000,325,11097649,-795,0,1669033211,13026.791078199989,204.11665214999812,54463.717809600006 2022-11-21,12:20:13.000,325,11097645,-795,0,1669033212,13026.791078199989,204.2505856200005,54463.70383536 2022-11-21,12:20:14.000,325,11097630,-795,0,1669033213,13026.764132959994,204.3492734399988,54463.80165504 2022-11-21,12:20:15.000,325,11097628,-795,0,1669033214,13026.656351999998,204.41976473999966,54463.8226164 2022-11-21,12:20:16.000,325,11097675,-795,0,1669033215,13026.609197829988,204.43386299999838,54463.766719440006 2022-11-21,12:20:17.000,325,11097623,-795,0,1669033216,13026.528362110002,204.46910865000245,54463.52217024001 2022-11-21,12:20:18.000,325,11097635,-795,0,1669033217,13026.474471629997,204.49025604000053,54463.578067200004 2022-11-21,12:20:19.000,325,11097628,-795,0,1669033218,13026.467735320002,204.57484560000012,54463.52217024001 2022-11-21,12:20:20.000,325,11097649,-795,0,1669033219,13026.487944250002,204.53255082000396,54463.59204144001 2022-11-21,12:20:21.000,325,11097625,-795,0,1669033220,13026.535098419998,204.55369821000204,54463.64095128001 2022-11-21,12:20:22.000,325,11097620,-795,0,1669033221,13026.642879379993,204.53255082000396,54463.56409296 2022-11-21,12:20:23.000,325,11097640,-795,0,1669033222,13026.824759749994,204.5114034299986,54463.53614448 2022-11-21,12:20:24.000,325,11097667,-795,0,1669033223,13026.97969488,204.5255016900046,54463.61998992001 2022-11-21,12:20:25.000,325,11097663,-795,0,1669033224,13027.15483893999,204.5607473400014,54463.64095128001 2022-11-21,12:20:26.000,325,11097672,-795,0,1669033225,13027.316510379991,204.5255016900046,54463.60601568 2022-11-21,12:20:27.000,325,11097627,-795,0,1669033226,13027.505127060002,204.54664908000268,54463.49422176 2022-11-21,12:20:28.000,325,11097641,-795,0,1669033227,13027.794788389998,204.5607473400014,54463.57108008001 2022-11-21,12:20:29.000,325,11097636,-795,0,1669033228,13028.030559239989,204.57484560000012,54463.766719440006 2022-11-21,12:20:30.000,325,11097650,-795,0,1669033229,13028.266330089995,204.55369821000204,54463.94139744 2022-11-21,12:20:31.000,325,11097646,-795,0,1669033230,13028.50210094,204.5607473400014,54463.97633304001 2022-11-21,12:20:32.000,325,11097618,-795,0,1669033231,13028.616618209991,204.5607473400014,54463.85056488 2022-11-21,12:20:33.000,325,11097617,-795,0,1669033232,13028.683981310001,204.63123864000227,54463.983320160005 2022-11-21,12:20:34.000,325,11097636,-795,0,1669033233,13028.731135479997,204.64533690000098,54464.08812696 2022-11-21,12:20:35.000,325,11097658,-795,0,1669033234,13028.838916439992,204.63828777000163,54464.199920880004 2022-11-21,12:20:36.000,325,11097632,-795,0,1669033235,13028.778289649992,204.71582820000185,54464.19293376001 2022-11-21,12:20:37.000,325,11097635,-795,0,1669033236,13028.717662859992,204.72992646000057,54464.24184360001 2022-11-21,12:20:38.000,325,11097662,-795,0,1669033237,13028.704190240001,204.72992646000057,54464.36062464001 2022-11-21,12:20:39.000,325,11097622,-795,0,1669033238,13028.569464039996,204.75107384999865,54464.47241856 2022-11-21,12:20:40.000,325,11097622,-795,0,1669033239,13028.495364629991,204.70172994000313,54464.40953448001 2022-11-21,12:20:41.000,325,11097646,-795,0,1669033240,13028.38084736,204.76517211000464,54464.3466504 2022-11-21,12:20:42.000,325,11097636,-795,0,1669033241,13028.205703299995,204.70172994000313,54464.17197240001 2022-11-21,12:20:43.000,325,11097672,-795,0,1669033242,13028.15854913,204.77927037000336,54464.248830720004 2022-11-21,12:20:44.000,325,11097664,-795,0,1669033243,13028.1383402,204.79336863000208,54464.36062464001 2022-11-21,12:20:45.000,325,11097655,-795,0,1669033244,13028.044031859994,204.79336863000208,54464.28376632 2022-11-21,12:20:46.000,325,11097582,-795,0,1669033245,13028.05076816999,204.81451602000016,54464.31171480001 2022-11-21,12:20:47.000,325,11097659,-795,0,1669033246,13027.969932449989,204.81451602000016,54464.206908 2022-11-21,12:20:48.000,325,11097595,-795,0,1669033247,13028.017086619999,204.84271254000487,54464.29774056 2022-11-21,12:20:49.000,325,11097628,-795,0,1669033248,13027.942987209994,204.8568108000036,54464.33267616 2022-11-21,12:20:50.000,325,11097654,-795,0,1669033249,13028.010350309989,204.87795819000166,54464.32568904 2022-11-21,12:20:51.000,325,11097626,-795,0,1669033250,13028.064240789994,204.88500732000102,54464.32568904 2022-11-21,12:20:52.000,325,11097623,-795,0,1669033251,13028.010350309989,204.86385993000295,54464.248830720004 2022-11-21,12:20:53.000,325,11097610,-795,0,1669033252,13028.064240789994,204.88500732000102,54464.33267616 2022-11-21,12:20:54.000,325,11097675,-795,0,1669033253,13028.21243960999,204.86385993000295,54464.5213284 2022-11-21,12:20:55.000,325,11097631,-795,0,1669033254,13028.35390211999,204.8709090600023,54464.52831552001 2022-11-21,12:20:56.000,325,11097554,-795,0,1669033255,13028.407792599995,204.88500732000102,54464.605173840006 2022-11-21,12:20:57.000,325,11097590,-795,0,1669033256,13028.46168308,204.91320383999846,54464.43049584001 2022-11-21,12:20:58.000,325,11097609,-795,0,1669033257,13028.48189201,204.91320383999846,54464.54927688001 2022-11-21,12:20:59.000,325,11097609,-795,0,1669033258,13028.657036069992,204.97664600999997,54464.68203216 2022-11-21,12:21:00.000,325,11097651,-795,0,1669033259,13028.710926549997,204.9907442699987,54464.77985184 2022-11-21,12:21:01.000,325,11097629,-795,0,1669033260,13028.852389059997,205.04008818000148,54464.90562 2022-11-21,12:21:02.000,325,11097634,-795,0,1669033261,13028.791762269997,205.09648122000362,54464.88465864001 2022-11-21,12:21:03.000,325,11097633,-795,0,1669033262,13028.791762269997,205.10353035000298,54464.821774560005 2022-11-21,12:21:04.000,325,11097608,-795,0,1669033263,13028.764817030002,205.10353035000298,54464.96850408 2022-11-21,12:21:05.000,325,11097581,-795,0,1669033264,13028.717662859992,205.10353035000298,54464.94754272 2022-11-21,12:21:06.000,325,11097638,-795,0,1669033265,13028.778289649992,205.06123556999955,54465.12920784001 2022-11-21,12:21:07.000,325,11097634,-795,0,1669033266,13028.683981310001,205.00484253000468,54464.989465440005 2022-11-21,12:21:08.000,325,11097587,-795,0,1669033267,13028.603145590001,204.99779339999805,54464.98247832001 2022-11-21,12:21:09.000,325,11097641,-795,0,1669033268,13028.657036069992,204.9695968800006,54465.02440104 2022-11-21,12:21:10.000,325,11097653,-795,0,1669033269,13028.791762269997,204.97664600999997,54465.23401464 2022-11-21,12:21:11.000,325,11097638,-795,0,1669033270,13028.771553339997,204.96254775000125,54465.31786008001 2022-11-21,12:21:12.000,325,11097632,-795,0,1669033271,13028.569464039996,204.89910557999974,54465.206066160004 2022-11-21,12:21:13.000,325,11097673,-795,0,1669033272,13028.44147415,204.87795819000166,54465.16414344 2022-11-21,12:21:14.000,325,11097640,-795,0,1669033273,13028.38084736,204.81451602000016,54465.254976000004 2022-11-21,12:21:15.000,325,11097651,-795,0,1669033274,13028.32022057,204.77927037000336,54465.31087296 2022-11-21,12:21:16.000,325,11097651,-795,0,1669033275,13028.246121159995,204.67353341999842,54465.275937360006 2022-11-21,12:21:17.000,325,11097602,-795,0,1669033276,13028.064240789994,204.61714038000355,54465.206066160004 2022-11-21,12:21:18.000,325,11097595,-795,0,1669033277,13028.017086619999,204.48320691000117,54465.21305328 2022-11-21,12:21:19.000,325,11097639,-795,0,1669033278,13028.044031859994,204.40566648000095,54465.29689872001 2022-11-21,12:21:20.000,325,11097627,-795,0,1669033279,13028.05076816999,204.28583127000456,54465.22004040001 2022-11-21,12:21:21.000,325,11097629,-795,0,1669033280,13028.11139495999,204.1518978000022,54465.1851048 2022-11-21,12:21:22.000,325,11097653,-795,0,1669033281,13028.15181281999,204.0391117199979,54465.12222072 2022-11-21,12:21:23.000,325,11097661,-795,0,1669033282,13028.21243960999,204.0391117199979,54465.06632376 2022-11-21,12:21:24.000,325,11097622,-795,0,1669033283,13028.387583669995,203.93337477000023,54465.23401464 2022-11-21,12:21:25.000,325,11097637,-795,0,1669033284,13028.535782489991,203.9192765100015,54465.227027520006 2022-11-21,12:21:26.000,325,11097664,-795,0,1669033285,13028.562727730001,203.9051782500028,54465.227027520006 2022-11-21,12:21:27.000,325,11097648,-795,0,1669033286,13028.717662859992,203.85583434,54465.17113056 2022-11-21,12:21:28.000,325,11097641,-795,0,1669033287,13028.798498579992,203.9051782500028,54465.26196312 2022-11-21,12:21:29.000,325,11097619,-795,0,1669033288,13028.899543229993,203.89812912000343,54465.254976000004 2022-11-21,12:21:30.000,325,11097620,-795,0,1669033289,13028.926488470002,203.98271868000302,54465.33183432 2022-11-21,12:21:31.000,325,11097580,-795,0,1669033290,13028.980378949993,204.0038660700011,54465.38773128001 2022-11-21,12:21:32.000,325,11097659,-795,0,1669033291,13028.872597989997,204.12370128000475,54465.28292448 2022-11-21,12:21:33.000,325,11097629,-795,0,1669033292,13028.872597989997,204.22238910000306,54465.33882144 2022-11-21,12:21:34.000,325,11097596,-795,0,1669033293,13028.906279540002,204.27173300999857,54465.429654 2022-11-21,12:21:35.000,325,11097613,-795,0,1669033294,13028.818707509992,204.35632256999816,54465.31786008001 2022-11-21,12:21:36.000,325,11097601,-795,0,1669033295,13028.859125369992,204.3986173500016,54465.51349944001 2022-11-21,12:21:37.000,325,11097641,-795,0,1669033296,13028.717662859992,204.41976473999966,54465.24100176 2022-11-21,12:21:38.000,325,11097614,-795,0,1669033297,13028.758080719992,204.41976473999966,54465.35279568 2022-11-21,12:21:39.000,325,11097603,-795,0,1669033298,13028.811971199997,204.5255016900046,54465.429654 2022-11-21,12:21:40.000,325,11097595,-795,0,1669033299,13028.845652750002,204.5114034299986,54465.51349944001 2022-11-21,12:21:41.000,325,11097608,-795,0,1669033300,13028.919752159993,204.60304212000483,54465.55542216001 2022-11-21,12:21:42.000,325,11097671,-795,0,1669033301,13028.913015849997,204.57484560000012,54465.52747368 2022-11-21,12:21:43.000,325,11097629,-795,0,1669033302,13028.913015849997,204.63123864000227,54465.429654 2022-11-21,12:21:44.000,325,11097570,-795,0,1669033303,13029.061214669993,204.5959929899982,54465.541447920004 2022-11-21,12:21:45.000,325,11097637,-795,0,1669033304,13029.128577769989,204.61714038000355,54465.52747368 2022-11-21,12:21:46.000,325,11097649,-795,0,1669033305,13029.216149799999,204.58894385999884,54465.6392676 2022-11-21,12:21:47.000,325,11097609,-795,0,1669033306,13029.296985519999,204.63123864000227,54465.63228048001 2022-11-21,12:21:48.000,325,11097665,-795,0,1669033307,13029.45192064999,204.6100912500042,54465.61830624 2022-11-21,12:21:49.000,325,11097597,-795,0,1669033308,13029.53949268,204.65238603000034,54465.77202288001 2022-11-21,12:21:50.000,325,11097651,-795,0,1669033309,13029.76179091,204.65238603000034,54465.995610720005 2022-11-21,12:21:51.000,325,11097617,-795,0,1669033310,13029.815681389991,204.68058254999778,54465.93971376001 2022-11-21,12:21:52.000,325,11097576,-795,0,1669033311,13029.957143899992,204.71582820000185,54465.93971376001 2022-11-21,12:21:53.000,325,11097640,-795,0,1669033312,13029.950407589997,204.758122979998,54465.97464936 2022-11-21,12:21:54.000,325,11097690,-795,0,1669033313,13029.963880210002,204.75107384999865,54466.03753344001 2022-11-21,12:21:55.000,325,11097629,-795,0,1669033314,13029.936934969992,204.79336863000208,54466.14932736 2022-11-21,12:21:56.000,325,11097640,-795,0,1669033315,13029.835890319991,204.83566340999823,54466.20522432001 2022-11-21,12:21:57.000,325,11097646,-795,0,1669033316,13029.72137305,204.82861427999887,54466.128366 2022-11-21,12:21:58.000,325,11097644,-795,0,1669033317,13029.60011947,204.87795819000166,54466.212211440004 2022-11-21,12:21:59.000,325,11097641,-795,0,1669033318,13029.317194449999,204.89910557999974,54466.128366 2022-11-21,12:22:00.000,325,11097643,-795,0,1669033319,13029.243095039994,204.8709090600023,54466.282082640006 2022-11-21,12:22:01.000,325,11097639,-795,0,1669033320,13029.148786699989,204.9343512300038,54466.21919856 2022-11-21,12:22:02.000,325,11097646,-795,0,1669033321,13029.000587879993,204.94140036000317,54466.07945616 2022-11-21,12:22:03.000,325,11097649,-795,0,1669033322,13028.872597989997,204.94844949000253,54466.00958496 2022-11-21,12:22:04.000,325,11097659,-795,0,1669033323,13028.832180129997,204.92730210000445,54466.093430400004 2022-11-21,12:22:05.000,325,11097635,-795,0,1669033324,13028.764817030002,204.9343512300038,54466.17727584 2022-11-21,12:22:06.000,325,11097640,-795,0,1669033325,13028.717662859992,204.87795819000166,54465.995610720005 2022-11-21,12:22:07.000,325,11097664,-795,0,1669033326,13028.717662859992,204.89910557999974,54465.8838168 2022-11-21,12:22:08.000,325,11097634,-795,0,1669033327,13028.764817030002,204.88500732000102,54465.91875240001 2022-11-21,12:22:09.000,325,11097629,-795,0,1669033328,13028.818707509992,204.8709090600023,54465.876829680004 2022-11-21,12:22:10.000,325,11097641,-795,0,1669033329,13028.791762269997,204.82861427999887,54465.75106152001 2022-11-21,12:22:11.000,325,11097651,-795,0,1669033330,13028.825443820002,204.82156514999951,54465.84189408 2022-11-21,12:22:12.000,325,11097642,-795,0,1669033331,13028.838916439992,204.78631950000272,54465.730100160006 2022-11-21,12:22:13.000,325,11097642,-795,0,1669033332,13028.852389059997,204.7228773300012,54465.69516456 2022-11-21,12:22:14.000,325,11097627,-795,0,1669033333,13029.014060499998,204.70172994000313,54465.84189408 2022-11-21,12:22:15.000,325,11097620,-795,0,1669033334,13028.960170019993,204.67353341999842,54465.8139456 2022-11-21,12:22:16.000,325,11097653,-795,0,1669033335,13028.966906330003,204.57484560000012,54465.78599712 2022-11-21,12:22:17.000,325,11097618,-795,0,1669033336,13028.899543229993,204.53959995000332,54465.59734488 2022-11-21,12:22:18.000,325,11097622,-795,0,1669033337,13028.872597989997,204.5959929899982,54465.60433200001 2022-11-21,12:22:19.000,325,11097614,-795,0,1669033338,13028.825443820002,204.55369821000204,54465.70215168001 2022-11-21,12:22:20.000,325,11097626,-795,0,1669033339,13028.724399170002,204.54664908000268,54465.709138800004 2022-11-21,12:22:21.000,325,11097600,-795,0,1669033340,13028.596409279991,204.5607473400014,54465.7440744 2022-11-21,12:22:22.000,325,11097649,-795,0,1669033341,13028.448210459996,204.39156822000223,54465.52747368 2022-11-21,12:22:23.000,325,11097620,-795,0,1669033342,13028.44147415,204.4127156100003,54465.62529336 2022-11-21,12:22:24.000,325,11097653,-795,0,1669033343,13028.387583669995,204.32107692000136,54465.38773128001 2022-11-21,12:22:25.000,325,11097594,-795,0,1669033344,13028.326956879995,204.28583127000456,54465.40869264 2022-11-21,12:22:26.000,325,11097606,-795,0,1669033345,13028.3404295,204.29288040000392,54465.45061536 2022-11-21,12:22:27.000,325,11097658,-795,0,1669033346,13028.29327532999,204.24353649000113,54465.394718400006 2022-11-21,12:22:28.000,325,11097607,-795,0,1669033347,13028.23938485,204.27878213999793,54465.34580856001 2022-11-21,12:22:29.000,325,11097673,-795,0,1669033348,13028.15854913,204.2153399700037,54465.26196312 2022-11-21,12:22:30.000,325,11097634,-795,0,1669033349,13028.225912229995,204.22943823000242,54465.324847200005 2022-11-21,12:22:31.000,325,11097630,-795,0,1669033350,13028.13160388999,204.2646838799992,54465.2899116 2022-11-21,12:22:32.000,325,11097574,-795,0,1669033351,13028.057504479999,204.22943823000242,54465.01741392 2022-11-21,12:22:33.000,325,11097604,-795,0,1669033352,13027.976668759999,204.314027790002,54465.0453624 2022-11-21,12:22:34.000,325,11097653,-795,0,1669033353,13027.835206249998,204.3633717000048,54465.13619496 2022-11-21,12:22:35.000,325,11097624,-795,0,1669033354,13027.545544920002,204.3986173500016,54465.09427224 2022-11-21,12:22:36.000,325,11097666,-795,0,1669033355,13027.087475839995,204.32107692000136,54464.79382608001 2022-11-21,12:22:37.000,325,11097651,-795,0,1669033356,13027.067266909995,204.27878213999793,54464.85671016 2022-11-21,12:22:38.000,325,11097661,-795,0,1669033357,13027.08073953,204.18714344999898,54464.989465440005 2022-11-21,12:22:39.000,325,11097636,-795,0,1669033358,13026.97969488,204.08140650000132,54464.9754912 2022-11-21,12:22:40.000,325,11097663,-795,0,1669033359,13026.93927702,203.9545221599983,54464.751903360004 2022-11-21,12:22:41.000,325,11097613,-795,0,1669033360,13026.87191391999,203.8064904300045,54464.64010944 2022-11-21,12:22:42.000,325,11097649,-795,0,1669033361,13026.824759749994,203.71485173999827,54464.584212480004 2022-11-21,12:22:43.000,325,11097633,-795,0,1669033362,13026.818023439999,203.56682001000445,54464.44447008 2022-11-21,12:22:44.000,325,11097634,-795,0,1669033363,13026.844968679994,203.45403393000015,54464.416521600004 2022-11-21,12:22:45.000,325,11097642,-795,0,1669033364,13026.99990381,203.31305132999842,54464.52831552001 2022-11-21,12:22:46.000,325,11097648,-795,0,1669033365,13027.047057979995,203.24960916000418,54464.44447008 2022-11-21,12:22:47.000,325,11097641,-795,0,1669033366,13027.10094846,203.2002652500014,54464.367611760004 2022-11-21,12:22:48.000,325,11097582,-795,0,1669033367,13027.09421214999,203.19321612000203,54464.081139840004 2022-11-21,12:22:49.000,325,11097575,-795,0,1669033368,13027.15483893999,203.22846176999883,54464.151011040005 2022-11-21,12:22:50.000,325,11097670,-795,0,1669033369,13027.188520489995,203.28485481000098,54464.21389512001 2022-11-21,12:22:51.000,325,11097628,-795,0,1669033370,13027.16157525,203.3271495900044,54464.24184360001 2022-11-21,12:22:52.000,325,11097603,-795,0,1669033371,13027.11442107999,203.45403393000015,54464.08812696 2022-11-21,12:22:53.000,325,11097614,-795,0,1669033372,13026.97295856999,203.5597708799978,54464.1370368 2022-11-21,12:22:54.000,325,11097631,-795,0,1669033373,13027.04032167,203.6584587000034,54464.26280496001 2022-11-21,12:22:55.000,325,11097620,-795,0,1669033374,13026.966222259995,203.78534303999913,54464.21389512001 2022-11-21,12:22:56.000,325,11097577,-795,0,1669033375,13026.865177609994,203.86288346999936,54464.102101200006 2022-11-21,12:22:57.000,325,11097612,-795,0,1669033376,13026.636143069998,203.8064904300045,54463.885500480006 2022-11-21,12:22:58.000,325,11097546,-795,0,1669033377,13026.528362110002,203.84173608000128,54463.90646184001 2022-11-21,12:22:59.000,325,11097628,-795,0,1669033378,13026.501416869993,203.78534303999913,54463.94139744 2022-11-21,12:23:00.000,325,11097603,-795,0,1669033379,13026.467735320002,203.78534303999913,54463.89947472 2022-11-21,12:23:01.000,325,11097649,-795,0,1669033380,13026.460999009993,203.6584587000034,54463.864539120004 2022-11-21,12:23:02.000,325,11097594,-795,0,1669033381,13026.454262699997,203.6091147900006,54463.8226164 2022-11-21,12:23:03.000,325,11097638,-795,0,1669033382,13026.407108530002,203.51747610000166,54463.60601568 2022-11-21,12:23:04.000,325,11097572,-795,0,1669033383,13026.400372219992,203.43288654000207,54463.578067200004 2022-11-21,12:23:05.000,325,11097613,-795,0,1669033384,13026.393635909997,203.34124785000313,54463.6130028 2022-11-21,12:23:06.000,325,11097646,-795,0,1669033385,13026.386899600002,203.22846176999883,54463.480247520005 2022-11-21,12:23:07.000,325,11097630,-795,0,1669033386,13026.413844839997,203.1650196000046,54463.3684536 2022-11-21,12:23:08.000,325,11097639,-795,0,1669033387,13026.481207939993,203.14387220999924,54463.40338920001 2022-11-21,12:23:09.000,325,11097662,-795,0,1669033388,13026.609197829988,203.13682307999989,54463.52217024001 2022-11-21,12:23:10.000,325,11097614,-795,0,1669033389,13026.703506169993,203.2002652500014,54463.54313160001 2022-11-21,12:23:11.000,325,11097633,-795,0,1669033390,13026.710242479989,203.27075655000226,54463.51518312 2022-11-21,12:23:12.000,325,11097596,-795,0,1669033391,13026.636143069998,203.39059175999864,54463.28460816001 2022-11-21,12:23:13.000,325,11097622,-795,0,1669033392,13026.535098419998,203.5104269700023,54463.41736344 2022-11-21,12:23:14.000,325,11097643,-795,0,1669033393,13026.474471629997,203.61616391999996,54463.508196 2022-11-21,12:23:15.000,325,11097619,-795,0,1669033394,13026.346481740002,203.76419565000106,54463.51518312 2022-11-21,12:23:16.000,325,11097669,-795,0,1669033395,13026.077029339991,203.86288346999936,54463.24967256 2022-11-21,12:23:17.000,325,11097654,-795,0,1669033396,13026.137656129991,203.96157128999766,54463.431337680006 2022-11-21,12:23:18.000,325,11097619,-795,0,1669033397,13026.097238269991,204.11665214999812,54463.48723464 2022-11-21,12:23:19.000,325,11097649,-795,0,1669033398,13025.97598468999,204.23648736000177,54463.431337680006 2022-11-21,12:23:20.000,325,11097618,-795,0,1669033399,13025.80084063,204.33517518000008,54463.39640208 2022-11-21,12:23:21.000,325,11097627,-795,0,1669033400,13025.67958705,204.42681386999902,54463.28460816001 2022-11-21,12:23:22.000,325,11097631,-795,0,1669033401,13025.450552509988,204.43386299999838,54463.22172408 2022-11-21,12:23:23.000,325,11097659,-795,0,1669033402,13025.241726899992,204.48320691000117,54463.00512336 2022-11-21,12:23:24.000,325,11097642,-795,0,1669033403,13025.154154869997,204.43386299999838,54463.11691728001 2022-11-21,12:23:25.000,325,11097695,-795,0,1669033404,13025.093528079997,204.3633717000048,54463.074994560004 2022-11-21,12:23:26.000,325,11097630,-795,0,1669033405,13024.952065569996,204.32107692000136,54463.03307184 2022-11-21,12:23:27.000,325,11097610,-795,0,1669033406,13024.88470247,204.19419257999834,54462.80249688001 2022-11-21,12:23:28.000,325,11097569,-795,0,1669033407,13024.891438779996,204.1025538899994,54462.858393840004 2022-11-21,12:23:29.000,325,11097648,-795,0,1669033408,13024.925120330001,204.08140650000132,54462.80249688001 2022-11-21,12:23:30.000,325,11097609,-795,0,1669033409,13024.965538190001,204.01091520000045,54462.80249688001 2022-11-21,12:23:31.000,325,11097646,-795,0,1669033410,13025.059846529992,203.96157128999766,54462.70467720001 2022-11-21,12:23:32.000,325,11097606,-795,0,1669033411,13024.999219739992,203.82763782000256,54462.58589616001 2022-11-21,12:23:33.000,325,11097617,-795,0,1669033412,13025.194572729997,203.8064904300045,54462.60685752 2022-11-21,12:23:34.000,325,11097638,-795,0,1669033413,13025.329298930003,203.8205886900032,54462.7745484 2022-11-21,12:23:35.000,325,11097614,-795,0,1669033414,13025.437079889998,203.85583434,54462.74659992 2022-11-21,12:23:36.000,325,11097563,-795,0,1669033415,13025.504442989994,203.94747302999895,54462.78852264 2022-11-21,12:23:37.000,325,11097590,-795,0,1669033416,13025.376453099998,203.94747302999895,54462.48108936 2022-11-21,12:23:38.000,325,11097559,-795,0,1669033417,13025.383189409993,203.98271868000302,54462.592883280005 2022-11-21,12:23:39.000,325,11097629,-795,0,1669033418,13025.416870959998,204.07435737000196,54462.71865144 2022-11-21,12:23:40.000,325,11097661,-795,0,1669033419,13025.302353689993,204.1659960600009,54462.67672872 2022-11-21,12:23:41.000,325,11097673,-795,0,1669033420,13025.214781659997,204.2012417099977,54462.71865144 2022-11-21,12:23:42.000,325,11097615,-795,0,1669033421,13025.093528079997,204.32107692000136,54462.739612800004 2022-11-21,12:23:43.000,325,11097663,-795,0,1669033422,13024.931856639996,204.3774699600035,54462.61384464001 2022-11-21,12:23:44.000,325,11097613,-795,0,1669033423,13024.925120330001,204.44091212999774,54462.66275448001 2022-11-21,12:23:45.000,325,11097620,-795,0,1669033424,13024.770185199995,204.49025604000053,54462.57890904 2022-11-21,12:23:46.000,325,11097614,-795,0,1669033425,13024.65566792999,204.50435429999925,54462.55794768 2022-11-21,12:23:47.000,325,11097689,-795,0,1669033426,13024.55462327999,204.4973051699999,54462.31339848 2022-11-21,12:23:48.000,325,11097634,-795,0,1669033427,13024.47378755999,204.48320691000117,54462.29243712 2022-11-21,12:23:49.000,325,11097627,-795,0,1669033428,13024.547886969995,204.4620595200031,54462.36929544001 2022-11-21,12:23:50.000,325,11097625,-795,0,1669033429,13024.547886969995,204.40566648000095,54462.32737272001 2022-11-21,12:23:51.000,325,11097650,-795,0,1669033430,13024.507469109994,204.37042083000415,54462.33435984 2022-11-21,12:23:52.000,325,11097602,-795,0,1669033431,13024.48052387,204.32812605000072,54462.12474624 2022-11-21,12:23:53.000,325,11097563,-795,0,1669033432,13024.467051249994,204.30697866000264,54462.11077200001 2022-11-21,12:23:54.000,325,11097641,-795,0,1669033433,13024.39295183999,204.2646838799992,54462.187630320004 2022-11-21,12:23:55.000,325,11097651,-795,0,1669033434,13024.285170879994,204.2012417099977,54462.09679776 2022-11-21,12:23:56.000,325,11097615,-795,0,1669033435,13024.157180989998,204.18714344999898,54462.05487504 2022-11-21,12:23:57.000,325,11097610,-795,0,1669033436,13024.022454789992,204.1659960600009,54461.96404248001 2022-11-21,12:23:58.000,325,11097644,-795,0,1669033437,13023.975300619997,204.09550476000004,54462.0059652 2022-11-21,12:23:59.000,325,11097627,-795,0,1669033438,13023.941619069992,204.14484867000283,54462.08282352001 2022-11-21,12:24:00.000,325,11097622,-795,0,1669033439,13023.806892870001,204.1025538899994,54462.019939440004 2022-11-21,12:24:01.000,325,11097650,-795,0,1669033440,13023.692375599996,204.1659960600009,54461.94308112001 2022-11-21,12:24:02.000,325,11097618,-795,0,1669033441,13023.56438571,204.08140650000132,54461.78237736 2022-11-21,12:24:03.000,325,11097627,-795,0,1669033442,13023.45660474999,204.02501345999917,54461.69853192001 2022-11-21,12:24:04.000,325,11097599,-795,0,1669033443,13023.39597795999,204.0179643299998,54461.6915448 2022-11-21,12:24:05.000,325,11097685,-795,0,1669033444,13023.41618688999,203.9404238999996,54461.83827432 2022-11-21,12:24:06.000,325,11097617,-795,0,1669033445,13023.38250534,203.91222738000215,54461.74045464 2022-11-21,12:24:07.000,325,11097658,-795,0,1669033446,13023.369032719995,203.86993259999872,54461.69853192001 2022-11-21,12:24:08.000,325,11097602,-795,0,1669033447,13023.328614859995,203.7571465200017,54461.48891832001 2022-11-21,12:24:09.000,325,11097595,-795,0,1669033448,13023.39597795999,203.70075347999955,54461.419047120005 2022-11-21,12:24:10.000,325,11097623,-795,0,1669033449,13023.50375892,203.62321304999932,54461.467956960005 2022-11-21,12:24:11.000,325,11097606,-795,0,1669033450,13023.60480357,203.58091827000317,54461.44000848001 2022-11-21,12:24:12.000,325,11097600,-795,0,1669033451,13023.64522143,203.60206566000124,54461.33520168 2022-11-21,12:24:13.000,325,11097659,-795,0,1669033452,13023.739529769991,203.59501653000189,54461.349175920004 2022-11-21,12:24:14.000,325,11097690,-795,0,1669033453,13023.658694049991,203.59501653000189,54461.16052368 2022-11-21,12:24:15.000,325,11097633,-795,0,1669033454,13023.793420249996,203.61616391999996,54461.46096984001 2022-11-21,12:24:16.000,325,11097530,-795,0,1669033455,13023.746266080001,203.6584587000034,54461.35616304 2022-11-21,12:24:17.000,325,11097657,-795,0,1669033456,13023.678902979991,203.67960609000147,54461.35616304 2022-11-21,12:24:18.000,325,11097651,-795,0,1669033457,13023.61827618999,203.6937043500002,54461.13956232 2022-11-21,12:24:19.000,325,11097631,-795,0,1669033458,13023.6250125,203.66550783000275,54461.12558808001 2022-11-21,12:24:20.000,325,11097620,-795,0,1669033459,13023.651957739996,203.74304826000298,54461.23039488 2022-11-21,12:24:21.000,325,11097629,-795,0,1669033460,13023.692375599996,203.71485173999827,54461.29327896001 2022-11-21,12:24:22.000,325,11097659,-795,0,1669033461,13023.732793459996,203.78534303999913,54461.202446400006 2022-11-21,12:24:23.000,325,11097604,-795,0,1669033462,13023.712584529996,203.85583434,54461.11161384 2022-11-21,12:24:24.000,325,11097597,-795,0,1669033463,13023.753002389996,203.97566955000366,54461.13956232 2022-11-21,12:24:25.000,325,11097651,-795,0,1669033464,13023.699111909991,204.06025911000324,54461.1675108 2022-11-21,12:24:26.000,325,11097659,-795,0,1669033465,13023.672166669996,204.19419257999834,54461.1675108 2022-11-21,12:24:27.000,325,11097623,-795,0,1669033466,13023.57785832999,204.25763474999985,54461.02776840001 2022-11-21,12:24:28.000,325,11097595,-795,0,1669033467,13023.52396785,204.314027790002,54461.05571688001 2022-11-21,12:24:29.000,325,11097610,-795,0,1669033468,13023.49702260999,204.4620595200031,54461.28629184 2022-11-21,12:24:30.000,325,11097618,-795,0,1669033469,13023.40271427,204.4620595200031,54461.39109864001 2022-11-21,12:24:31.000,325,11097648,-795,0,1669033470,13023.328614859995,204.44796126000438,54461.35616304 2022-11-21,12:24:32.000,325,11097618,-795,0,1669033471,13023.227570209994,204.46910865000245,54461.1675108 2022-11-21,12:24:33.000,325,11097588,-795,0,1669033472,13023.187152349994,204.4127156100003,54461.29327896001 2022-11-21,12:24:34.000,325,11097655,-795,0,1669033473,13023.139998179999,204.44796126000438,54461.300266080005 2022-11-21,12:24:35.000,325,11097652,-795,0,1669033474,13023.146734489994,204.33517518000008,54461.3072532 2022-11-21,12:24:36.000,325,11097647,-795,0,1669033475,13022.998535669998,204.32812605000072,54461.146549439996 2022-11-21,12:24:37.000,325,11097666,-795,0,1669033476,13023.153470799989,204.22238910000306,54461.237382 2022-11-21,12:24:38.000,325,11097609,-795,0,1669033477,13023.23430651999,204.1025538899994,54461.25834336 2022-11-21,12:24:39.000,325,11097637,-795,0,1669033478,13023.51723153999,204.01091520000045,54461.35616304 2022-11-21,12:24:40.000,325,11097661,-795,0,1669033479,13023.692375599996,203.96157128999766,54461.33520168 2022-11-21,12:24:41.000,325,11097667,-795,0,1669033480,13023.948355380002,203.9192765100015,54461.370137280006 2022-11-21,12:24:42.000,325,11097676,-795,0,1669033481,13024.116763129998,203.9404238999996,54461.33520168 2022-11-21,12:24:43.000,325,11097638,-795,0,1669033482,13024.345797669994,203.98271868000302,54461.28629184 2022-11-21,12:24:44.000,325,11097661,-795,0,1669033483,13024.588304829995,203.97566955000366,54461.62866072001 2022-11-21,12:24:45.000,325,11097615,-795,0,1669033484,13024.79713043999,204.0391117199979,54461.649622079996 2022-11-21,12:24:46.000,325,11097656,-795,0,1669033485,13024.898175089991,204.11665214999812,54461.69853192001 2022-11-21,12:24:47.000,325,11097653,-795,0,1669033486,13024.958801879991,204.22238910000306,54461.6915448 2022-11-21,12:24:48.000,325,11097627,-795,0,1669033487,13025.073319149997,204.32812605000072,54461.88718416 2022-11-21,12:24:49.000,325,11097629,-795,0,1669033488,13025.127209630002,204.44091212999774,54461.83827432 2022-11-21,12:24:50.000,325,11097634,-795,0,1669033489,13025.228254280002,204.54664908000268,54461.95705536 2022-11-21,12:24:51.000,325,11097605,-795,0,1669033490,13025.302353689993,204.61714038000355,54462.02692656 2022-11-21,12:24:52.000,325,11097714,-795,0,1669033491,13025.241726899992,204.68763168000442,54461.92910688 2022-11-21,12:24:53.000,325,11097650,-795,0,1669033492,13025.383189409993,204.78631950000272,54462.019939440004 2022-11-21,12:24:54.000,325,11097588,-795,0,1669033493,13025.578542399999,204.8709090600023,54462.29942424001 2022-11-21,12:24:55.000,325,11097664,-795,0,1669033494,13025.73347752999,204.97664600999997,54462.36929544001 2022-11-21,12:24:56.000,325,11097613,-795,0,1669033495,13025.85473110999,205.10353035000298,54462.44615376001 2022-11-21,12:24:57.000,325,11097641,-795,0,1669033496,13025.77389538999,205.23746381999808,54462.3902568 2022-11-21,12:24:58.000,325,11097591,-795,0,1669033497,13025.71326859999,205.3150042499983,54462.460128 2022-11-21,12:24:59.000,325,11097641,-795,0,1669033498,13025.7806317,205.35729903000174,54462.58589616001 2022-11-21,12:25:00.000,325,11097624,-795,0,1669033499,13025.75368645999,205.42074120000325,54462.739612800004 2022-11-21,12:25:01.000,325,11097621,-795,0,1669033500,13025.82104956,205.47713423999812,54462.79550976 2022-11-21,12:25:02.000,325,11097610,-795,0,1669033501,13025.81431324999,205.48418337000476,54462.809484000005 2022-11-21,12:25:03.000,325,11097658,-795,0,1669033502,13025.83452217999,205.5758220600037,54462.907303680004 2022-11-21,12:25:04.000,325,11097628,-795,0,1669033503,13025.888412659995,205.64631336000457,54462.928265040005 2022-11-21,12:25:05.000,325,11097657,-795,0,1669033504,13026.009666239996,205.69565727000008,54463.026084720004 2022-11-21,12:25:06.000,325,11097613,-795,0,1669033505,13026.01640254999,205.80139421999775,54463.08198168 2022-11-21,12:25:07.000,325,11097623,-795,0,1669033506,13026.178073989991,205.91418030000204,54463.22172408 2022-11-21,12:25:08.000,325,11097646,-795,0,1669033507,13026.198282919991,206.03401550999843,54463.27063392 2022-11-21,12:25:09.000,325,11097643,-795,0,1669033508,13026.339745429992,206.132703330004,54463.32653088 2022-11-21,12:25:10.000,325,11097612,-795,0,1669033509,13026.434053769997,206.16089985000144,54463.57108008001 2022-11-21,12:25:11.000,325,11097673,-795,0,1669033510,13026.535098419998,206.28073505999782,54463.717809600006 2022-11-21,12:25:12.000,325,11097629,-795,0,1669033511,13026.487944250002,206.32302984000125,54463.717809600006 2022-11-21,12:25:13.000,325,11097588,-795,0,1669033512,13026.487944250002,206.4146685300002,54463.80165504 2022-11-21,12:25:14.000,325,11097629,-795,0,1669033513,13026.467735320002,206.49220896000043,54463.94139744 2022-11-21,12:25:15.000,325,11097594,-795,0,1669033514,13026.460999009993,206.5274546100045,54463.92742320001 2022-11-21,12:25:16.000,325,11097655,-795,0,1669033515,13026.393635909997,206.53450374000386,54463.87851336001 2022-11-21,12:25:17.000,325,11097656,-795,0,1669033516,13026.481207939993,206.5627002600013,54463.95537168001 2022-11-21,12:25:18.000,325,11097641,-795,0,1669033517,13026.629406759988,206.58384764999937,54464.21389512001 2022-11-21,12:25:19.000,325,11097632,-795,0,1669033518,13026.609197829988,206.61204417000408,54464.19293376001 2022-11-21,12:25:20.000,325,11097640,-795,0,1669033519,13026.582252589993,206.58384764999937,54464.25581784 2022-11-21,12:25:21.000,325,11097599,-795,0,1669033520,13026.602461519993,206.61204417000408,54464.19293376001 2022-11-21,12:25:22.000,325,11097691,-795,0,1669033521,13026.676560929998,206.59089677999873,54464.12306256001 2022-11-21,12:25:23.000,325,11097617,-795,0,1669033522,13026.770869269989,206.6261424300028,54464.18594664 2022-11-21,12:25:24.000,325,11097587,-795,0,1669033523,13026.91906809,206.70368286000303,54464.35363752 2022-11-21,12:25:25.000,325,11097620,-795,0,1669033524,13027.04032167,206.71778112000175,54464.535302640004 2022-11-21,12:25:26.000,325,11097635,-795,0,1669033525,13027.03358535999,206.73892850999982,54464.56325112 2022-11-21,12:25:27.000,325,11097625,-795,0,1669033526,13027.067266909995,206.7741741600039,54464.556264000006 2022-11-21,12:25:28.000,325,11097643,-795,0,1669033527,13027.087475839995,206.80237068000133,54464.73792912 2022-11-21,12:25:29.000,325,11097658,-755,0,1669033528,13027.01337642999,206.85171459000412,54464.76587760001 2022-11-21,12:25:30.000,325,11097615,-795,0,1669033529,13026.93254070999,206.84466546000476,54464.93356848001 2022-11-21,12:25:31.000,325,11097629,-795,0,1669033530,13026.757396649999,206.85171459000412,54464.85671016 2022-11-21,12:25:32.000,325,11097618,-795,0,1669033531,13026.514889489998,206.74597763999918,54464.81478744001 2022-11-21,12:25:33.000,325,11097639,-795,0,1669033532,13026.393635909997,206.8235180699994,54464.84273592001 2022-11-21,12:25:34.000,325,11097618,-795,0,1669033533,13026.420581149992,206.7882724200026,54465.038375280004 2022-11-21,12:25:35.000,325,11097648,-795,0,1669033534,13026.306063880002,206.75302676999854,54464.96850408 2022-11-21,12:25:36.000,325,11097633,-795,0,1669033535,13026.218491849992,206.71778112000175,54464.989465440005 2022-11-21,12:25:37.000,325,11097639,-795,0,1669033536,13026.077029339991,206.7107319900024,54464.87767152 2022-11-21,12:25:38.000,325,11097641,-795,0,1669033537,13026.097238269991,206.61204417000408,54464.86369728001 2022-11-21,12:25:39.000,325,11097630,-795,0,1669033538,13026.00292993,206.5979459099981,54464.67504504001 2022-11-21,12:25:40.000,325,11097638,-795,0,1669033539,13026.03661147999,206.58384764999937,54464.92658136 2022-11-21,12:25:41.000,325,11097640,-795,0,1669033540,13026.12418351,206.49220896000043,54465.059336640006 2022-11-21,12:25:42.000,325,11097652,-795,0,1669033541,13026.157865059991,206.4781107000017,54464.99645256 2022-11-21,12:25:43.000,325,11097604,-795,0,1669033542,13026.211755539996,206.47106157000235,54464.89863288 2022-11-21,12:25:44.000,325,11097617,-795,0,1669033543,13026.279118639992,206.40057027000148,54465.07331088 2022-11-21,12:25:45.000,325,11097589,-795,0,1669033544,13026.346481740002,206.40761940000084,54465.10125936001 2022-11-21,12:25:46.000,325,11097629,-795,0,1669033545,13026.326272810002,206.43581591999828,54465.10125936001 2022-11-21,12:25:47.000,325,11097643,-795,0,1669033546,13026.306063880002,206.45696331000363,54465.01741392 2022-11-21,12:25:48.000,325,11097646,-795,0,1669033547,13026.272382329997,206.42171765999956,54465.01042680001 2022-11-21,12:25:49.000,325,11097614,-795,0,1669033548,13026.326272810002,206.43581591999828,54465.21305328 2022-11-21,12:25:50.000,325,11097636,-795,0,1669033549,13026.258909709992,206.47106157000235,54465.24798888001 2022-11-21,12:25:51.000,325,11097606,-795,0,1669033550,13026.151128749996,206.5133563499985,54465.206066160004 2022-11-21,12:25:52.000,325,11097630,-795,0,1669033551,13025.969248379995,206.50630721999914,54465.05234952001 2022-11-21,12:25:53.000,325,11097616,-795,0,1669033552,13025.847994799995,206.52040547999786,54465.19907904001 2022-11-21,12:25:54.000,325,11097629,-795,0,1669033553,13025.74021384,206.44991418000427,54465.324847200005 2022-11-21,12:25:55.000,325,11097624,-795,0,1669033554,13025.571806089989,206.4428650500049,54465.24798888001 2022-11-21,12:25:56.000,325,11097639,-795,0,1669033555,13025.443816199993,206.42876678999892,54465.108246480006 2022-11-21,12:25:57.000,325,11097619,-795,0,1669033556,13025.309090000002,206.40761940000084,54465.10125936001 2022-11-21,12:25:58.000,325,11097627,-795,0,1669033557,13025.309090000002,206.40057027000148,54465.254976000004 2022-11-21,12:25:59.000,325,11097624,-795,0,1669033558,13025.133945939997,206.30893158000254,54465.1851048 2022-11-21,12:26:00.000,325,11097670,-795,0,1669033559,13025.032901289997,206.24548941000103,54465.06632376 2022-11-21,12:26:01.000,325,11097622,-795,0,1669033560,13024.925120330001,206.1679489800008,54465.01741392 2022-11-21,12:26:02.000,325,11097642,-795,0,1669033561,13024.898175089991,206.0199172499997,54464.87767152 2022-11-21,12:26:03.000,325,11097645,-795,0,1669033562,13024.891438779996,205.94942594999884,54464.91260712001 2022-11-21,12:26:04.000,325,11097655,-795,0,1669033563,13024.938592949991,205.85073813000054,54464.92658136 2022-11-21,12:26:05.000,325,11097655,-795,0,1669033564,13024.925120330001,205.674509880002,54464.98247832001 2022-11-21,12:26:06.000,325,11097660,-795,0,1669033565,13025.127209630002,205.5758220600037,54464.94754272 2022-11-21,12:26:07.000,325,11097624,-795,0,1669033566,13025.174363799997,205.51942902000155,54464.94754272 2022-11-21,12:26:08.000,325,11097638,-795,0,1669033567,13025.268672140002,205.44188859000133,54464.66805792 2022-11-21,12:26:09.000,325,11097646,-795,0,1669033568,13025.329298930003,205.44188859000133,54464.68901928 2022-11-21,12:26:10.000,325,11097609,-795,0,1669033569,13025.389925719988,205.42074120000325,54464.68901928 2022-11-21,12:26:11.000,325,11097680,-795,0,1669033570,13025.423607269993,205.35024990000238,54464.730942 2022-11-21,12:26:12.000,325,11097655,-795,0,1669033571,13025.430343579988,205.3291025100043,54464.59818672001 2022-11-21,12:26:13.000,325,11097629,-795,0,1669033572,13025.517915609998,205.29385686000023,54464.68203216 2022-11-21,12:26:14.000,325,11097657,-795,0,1669033573,13025.69305966999,205.27270947000216,54464.84273592001 2022-11-21,12:26:15.000,325,11097615,-795,0,1669033574,13025.69305966999,205.3150042499983,54464.821774560005 2022-11-21,12:26:16.000,325,11097624,-795,0,1669033575,13025.659378119999,205.27270947000216,54464.772864720006 2022-11-21,12:26:17.000,325,11097628,-795,0,1669033576,13025.538124539999,205.3150042499983,54464.66805792 2022-11-21,12:26:18.000,325,11097628,-795,0,1669033577,13025.504442989994,205.27975860000151,54464.5911996 2022-11-21,12:26:19.000,325,11097667,-795,0,1669033578,13025.457288819998,205.33615164000366,54464.730942 2022-11-21,12:26:20.000,325,11097661,-795,0,1669033579,13025.369716789988,205.39254467999854,54464.71696776001 2022-11-21,12:26:21.000,325,11097664,-795,0,1669033580,13025.261935829993,205.40664294000453,54464.71696776001 2022-11-21,12:26:22.000,325,11097625,-795,0,1669033581,13025.066582840002,205.3995938099979,54464.64010944 2022-11-21,12:26:23.000,325,11097640,-795,0,1669033582,13024.911647709996,205.37139729000046,54464.556264000006 2022-11-21,12:26:24.000,325,11097610,-795,0,1669033583,13024.77692150999,205.34320077000302,54464.40254736 2022-11-21,12:26:25.000,325,11097653,-795,0,1669033584,13024.63545899999,205.32205337999767,54464.40953448001 2022-11-21,12:26:26.000,325,11097646,-795,0,1669033585,13024.419897079999,205.35729903000174,54464.38158600001 2022-11-21,12:26:27.000,325,11097630,-795,0,1669033586,13024.204335159993,205.34320077000302,54464.25581784 2022-11-21,12:26:28.000,325,11097637,-795,0,1669033587,13023.928146450002,205.30795511999895,54464.09511408001 2022-11-21,12:26:29.000,325,11097622,-795,0,1669033588,13023.658694049991,205.20926730000065,54464.04620424001 2022-11-21,12:26:30.000,325,11097607,-795,0,1669033589,13023.651957739996,205.15992338999786,54464.102101200006 2022-11-21,12:26:31.000,325,11097599,-795,0,1669033590,13023.53744046999,205.1176286100017,54463.9972944 2022-11-21,12:26:32.000,325,11097639,-795,0,1669033591,13023.38250534,205.09648122000362,54463.717809600006 2022-11-21,12:26:33.000,325,11097623,-795,0,1669033592,13023.241042829999,204.94844949000253,54463.55710584 2022-11-21,12:26:34.000,325,11097636,-795,0,1669033593,13023.25451544999,204.84976167000423,54463.40338920001 2022-11-21,12:26:35.000,325,11097614,-795,0,1669033594,13023.33535116999,204.758122979998,54463.46627328 2022-11-21,12:26:36.000,325,11097681,-795,0,1669033595,13023.389241649995,204.68763168000442,54463.37544072001 2022-11-21,12:26:37.000,325,11097658,-795,0,1669033596,13023.44313213,204.60304212000483,54463.22172408 2022-11-21,12:26:38.000,325,11097670,-795,0,1669033597,13023.591330949996,204.54664908000268,54463.23569832001 2022-11-21,12:26:39.000,325,11097643,-795,0,1669033598,13023.759738699991,204.5255016900046,54463.27063392 2022-11-21,12:26:40.000,325,11097654,-795,0,1669033599,13023.678902979991,204.49025604000053,54462.95621352 2022-11-21,12:26:41.000,325,11097639,-795,0,1669033600,13023.874255969997,204.48320691000117,54463.10993016 2022-11-21,12:26:42.000,325,11097612,-795,0,1669033601,13023.948355380002,204.4973051699999,54463.144865760005 2022-11-21,12:26:43.000,325,11097637,-795,0,1669033602,13023.995509549997,204.49025604000053,54463.095955920006 2022-11-21,12:26:44.000,325,11097620,-795,0,1669033603,13024.076345269998,204.63123864000227,54463.242685440004 2022-11-21,12:26:45.000,325,11097647,-795,0,1669033604,13024.008982170002,204.64533690000098,54463.263646800006 2022-11-21,12:26:46.000,325,11097608,-795,0,1669033605,13023.995509549997,204.66648428999906,54463.144865760005 2022-11-21,12:26:47.000,325,11097659,-795,0,1669033606,13023.820365489992,204.76517211000464,54463.10993016 2022-11-21,12:26:48.000,325,11097568,-795,0,1669033607,13023.746266080001,204.81451602000016,54463.1239044 2022-11-21,12:26:49.000,325,11097658,-795,0,1669033608,13023.678902979991,204.79336863000208,54463.08896880001 2022-11-21,12:26:50.000,325,11097623,-795,0,1669033609,13023.631748809996,204.82861427999887,54463.04005896001 2022-11-21,12:26:51.000,325,11097683,-795,0,1669033610,13023.58459464,204.79336863000208,54463.047046080006 2022-11-21,12:26:52.000,325,11097635,-795,0,1669033611,13023.45660474999,204.7440247199993,54462.89332944 2022-11-21,12:26:53.000,325,11097673,-795,0,1669033612,13023.39597795999,204.71582820000185,54462.858393840004 2022-11-21,12:26:54.000,325,11097646,-795,0,1669033613,13023.43639581999,204.7228773300012,54462.907303680004 2022-11-21,12:26:55.000,325,11097645,-795,0,1669033614,13023.429659509995,204.7228773300012,54462.87236808001 2022-11-21,12:26:56.000,325,11097596,-795,0,1669033615,13023.32187855,204.758122979998,54462.760574160005 2022-11-21,12:26:57.000,325,11097662,-795,0,1669033616,13023.173679729989,204.68058254999778,54462.48108936 2022-11-21,12:26:58.000,325,11097586,-795,0,1669033617,13023.126525559994,204.75107384999865,54462.5299992 2022-11-21,12:26:59.000,325,11097714,-795,0,1669033618,13023.146734489994,204.72992646000057,54462.64878024 2022-11-21,12:27:00.000,325,11097602,-795,0,1669033619,13023.099580319998,204.79336863000208,54462.523012080004 2022-11-21,12:27:01.000,325,11097616,-795,0,1669033620,13023.119789249999,204.8074668900008,54462.5299992 2022-11-21,12:27:02.000,325,11097570,-795,0,1669033621,13023.099580319998,204.88500732000102,54462.49506360001 2022-11-21,12:27:03.000,325,11097621,-795,0,1669033622,13023.065898769994,204.9061547099991,54462.3902568 2022-11-21,12:27:04.000,325,11097551,-795,0,1669033623,13023.092844009989,205.01189166000404,54462.376282560006 2022-11-21,12:27:05.000,325,11097617,-795,0,1669033624,13023.025480909993,205.12467774000106,54462.34134696 2022-11-21,12:27:06.000,325,11097641,-795,0,1669033625,13022.951381499988,205.1528742599985,54462.36929544001 2022-11-21,12:27:07.000,325,11097669,-795,0,1669033626,13022.823391609993,205.24451295000472,54462.24352728 2022-11-21,12:27:08.000,325,11097648,-795,0,1669033627,13022.735819579997,205.33615164000366,54462.22256592 2022-11-21,12:27:09.000,325,11097640,-795,0,1669033628,13022.715610649997,205.37844641999982,54462.20160456001 2022-11-21,12:27:10.000,325,11097640,-795,0,1669033629,13022.816655299997,205.44893772000069,54462.3902568 2022-11-21,12:27:11.000,325,11097635,-795,0,1669033630,13022.749292200002,205.5123798900022,54462.32737272001 2022-11-21,12:27:12.000,325,11097604,-795,0,1669033631,13022.601093379992,205.55467466999835,54462.02692656 2022-11-21,12:27:13.000,325,11097588,-795,0,1669033632,13022.742555889992,205.63926422999793,54462.187630320004 2022-11-21,12:27:14.000,325,11097640,-795,0,1669033633,13022.695401719997,205.69565727000008,54462.306411360005 2022-11-21,12:27:15.000,325,11097665,-795,0,1669033634,13022.742555889992,205.7731977000003,54462.22256592 2022-11-21,12:27:16.000,325,11097633,-795,0,1669033635,13022.675192789997,205.8225416100031,54462.22256592 2022-11-21,12:27:17.000,325,11097685,-795,0,1669033636,13022.634774929997,205.87893464999797,54462.236540160004 2022-11-21,12:27:18.000,325,11097622,-795,0,1669033637,13022.540466589991,205.92827856000076,54462.20160456001 2022-11-21,12:27:19.000,325,11097644,-795,0,1669033638,13022.513521349996,205.9212294300014,54462.32737272001 2022-11-21,12:27:20.000,325,11097594,-795,0,1669033639,13022.500048729991,205.90008204000333,54462.24352728 2022-11-21,12:27:21.000,325,11097606,-795,0,1669033640,13022.432685629996,205.93532769000012,54462.138720480005 2022-11-21,12:27:22.000,325,11097629,-795,0,1669033641,13022.37879514999,205.94237681999948,54462.040900800006 2022-11-21,12:27:23.000,325,11097631,-795,0,1669033642,13022.35858621999,205.92827856000076,54461.96404248001 2022-11-21,12:27:24.000,325,11097630,-795,0,1669033643,13022.372058839996,205.99172073000227,54462.11775912 2022-11-21,12:27:25.000,325,11097594,-795,0,1669033644,13022.311432049995,206.005818990001,54462.15968184001 2022-11-21,12:27:26.000,325,11097650,-795,0,1669033645,13022.28448681,205.99876986000163,54462.10378488 2022-11-21,12:27:27.000,325,11097646,-795,0,1669033646,13022.22386002,205.96352421000483,54462.02692656 2022-11-21,12:27:28.000,325,11097623,-795,0,1669033647,13022.06218858,205.9564750799982,54461.89417128001 2022-11-21,12:27:29.000,325,11097596,-795,0,1669033648,13021.947671309994,205.9564750799982,54461.91513264001 2022-11-21,12:27:30.000,325,11097611,-795,0,1669033649,13021.785999869993,205.94942594999884,54461.97801672 2022-11-21,12:27:31.000,325,11097646,-795,0,1669033650,13021.671482600002,205.90713117000269,54461.90814552 2022-11-21,12:27:32.000,325,11097674,-795,0,1669033651,13021.449184370002,205.8577872599999,54461.72648040001 2022-11-21,12:27:33.000,325,11097640,-795,0,1669033652,13021.327930790001,205.8225416100031,54461.72648040001 2022-11-21,12:27:34.000,325,11097637,-795,0,1669033653,13021.327930790001,205.8225416100031,54461.74744176001 2022-11-21,12:27:35.000,325,11097684,-795,0,1669033654,13021.19994089999,205.71680465999816,54461.64263496 2022-11-21,12:27:36.000,325,11097599,-795,0,1669033655,13021.0652147,205.68860814000072,54461.481931199996 2022-11-21,12:27:37.000,325,11097656,-795,0,1669033656,13020.96417005,205.68155901000137,54461.27231760001 2022-11-21,12:27:38.000,325,11097604,-795,0,1669033657,13020.92375219,205.5264781500009,54461.21642064 2022-11-21,12:27:39.000,325,11097616,-795,0,1669033658,13021.03826945999,205.5123798900022,54461.251356240005 2022-11-21,12:27:40.000,325,11097614,-795,0,1669033659,13021.04500577,205.51942902000155,54461.22340776001 2022-11-21,12:27:41.000,325,11097639,-795,0,1669033660,13020.991115289995,205.47713423999812,54460.9928328 2022-11-21,12:27:42.000,325,11097612,-795,0,1669033661,13020.99785159999,205.48418337000476,54460.964884320005 2022-11-21,12:27:43.000,325,11097635,-795,0,1669033662,13021.112368869995,205.39254467999854,54461.00680704001 2022-11-21,12:27:44.000,325,11097578,-795,0,1669033663,13021.152786729996,205.43483946000197,54460.83212904 2022-11-21,12:27:45.000,325,11097595,-795,0,1669033664,13021.240358759991,205.44188859000133,54460.99981992 2022-11-21,12:27:46.000,325,11097612,-795,0,1669033665,13021.300985549991,205.4136920700039,54461.02078128 2022-11-21,12:27:47.000,325,11097624,-795,0,1669033666,13021.435711749997,205.45598685000004,54460.964884320005 2022-11-21,12:27:48.000,325,11097615,-795,0,1669033667,13021.476129609997,205.5123798900022,54460.83212904 2022-11-21,12:27:49.000,325,11097641,-795,0,1669033668,13021.617592119997,205.59696945000178,54460.90200024 2022-11-21,12:27:50.000,325,11097587,-795,0,1669033669,13021.846626659993,205.64631336000457,54461.05571688001 2022-11-21,12:27:51.000,325,11097632,-795,0,1669033670,13021.981352859999,205.76614857000095,54461.132575200005 2022-11-21,12:27:52.000,325,11097596,-795,0,1669033671,13022.12281537,205.85073813000054,54461.00680704001 2022-11-21,12:27:53.000,325,11097616,-795,0,1669033672,13022.22386002,205.94237681999948,54461.02078128 2022-11-21,12:27:54.000,325,11097636,-795,0,1669033673,13022.372058839996,206.09040855000057,54461.24436912001 2022-11-21,12:27:55.000,325,11097633,-795,0,1669033674,13022.452894559996,206.1679489800008,54461.349175920004 2022-11-21,12:27:56.000,325,11097668,-795,0,1669033675,13022.40574039,206.2525385400004,54461.34218880001 2022-11-21,12:27:57.000,325,11097647,-795,0,1669033676,13022.42594932,206.29483332000382,54461.36315016001 2022-11-21,12:27:58.000,325,11097635,-795,0,1669033677,13022.479839799991,206.38647201000276,54461.57276376 2022-11-21,12:27:59.000,325,11097645,-795,0,1669033678,13022.351849909996,206.54860200000257,54461.67757056001 2022-11-21,12:28:00.000,325,11097588,-795,0,1669033679,13022.250805259995,206.54860200000257,54461.59372512 2022-11-21,12:28:01.000,325,11097629,-795,0,1669033680,13022.03524333999,206.64024069000152,54461.60071224 2022-11-21,12:28:02.000,325,11097637,-795,0,1669033681,13021.927462379994,206.5627002600013,54461.467956960005 2022-11-21,12:28:03.000,325,11097655,-795,0,1669033682,13021.913989759989,206.61204417000408,54461.42603424 2022-11-21,12:28:04.000,325,11097618,-795,0,1669033683,13021.927462379994,206.71778112000175,54461.5518024 2022-11-21,12:28:05.000,325,11097636,-795,0,1669033684,13021.819681419998,206.7248302500011,54461.60071224 2022-11-21,12:28:06.000,325,11097721,-795,0,1669033685,13021.597383189997,206.7248302500011,54461.5518024 2022-11-21,12:28:07.000,325,11097667,-795,0,1669033686,13021.516547469997,206.7107319900024,54461.39808576 2022-11-21,12:28:08.000,325,11097611,-795,0,1669033687,13021.489602230002,206.73892850999982,54461.481931199996 2022-11-21,12:28:09.000,325,11097626,-795,0,1669033688,13021.368348650001,206.76712503000454,54461.36315016001 2022-11-21,12:28:10.000,325,11097627,-795,0,1669033689,13021.327930790001,206.7600758999979,54461.36315016001 2022-11-21,12:28:11.000,325,11097665,-795,0,1669033690,13021.253831379996,206.7600758999979,54461.35616304 2022-11-21,12:28:12.000,325,11097628,-795,0,1669033691,13021.11910517999,206.75302676999854,54461.251356240005 2022-11-21,12:28:13.000,325,11097627,-795,0,1669033692,13021.03826945999,206.7741741600039,54461.20943352 2022-11-21,12:28:14.000,325,11097651,-795,0,1669033693,13020.991115289995,206.78122329000325,54461.3072532 2022-11-21,12:28:15.000,325,11097647,-795,0,1669033694,13020.930488499995,206.78122329000325,54461.300266080005 2022-11-21,12:28:16.000,325,11097625,-795,0,1669033695,13020.869861709994,206.8235180699994,54461.11860096 2022-11-21,12:28:17.000,325,11097638,-795,0,1669033696,13020.681245029999,206.8235180699994,54460.95789720001 2022-11-21,12:28:18.000,325,11097582,-795,0,1669033697,13020.499364659998,206.84466546000476,54460.97187144 2022-11-21,12:28:19.000,325,11097650,-795,0,1669033698,13020.317484289997,206.79532155000197,54460.9928328 2022-11-21,12:28:20.000,325,11097609,-795,0,1669033699,13020.142340229992,206.80237068000133,54460.98584568001 2022-11-21,12:28:21.000,325,11097674,-795,0,1669033700,13020.014350339996,206.75302676999854,54460.87405176 2022-11-21,12:28:22.000,325,11097655,-795,0,1669033701,13019.792052109995,206.6895846000043,54460.86007752001 2022-11-21,12:28:23.000,325,11097619,-795,0,1669033702,13019.549544949994,206.5627002600013,54460.69238664001 2022-11-21,12:28:24.000,325,11097558,-795,0,1669033703,13019.515863399989,206.47106157000235,54460.643476799996 2022-11-21,12:28:25.000,325,11097637,-795,0,1669033704,13019.455236609989,206.36532462000469,54460.54565712 2022-11-21,12:28:26.000,325,11097656,-795,0,1669033705,13019.455236609989,206.30893158000254,54460.461811680005 2022-11-21,12:28:27.000,325,11097639,-795,0,1669033706,13019.414818749989,206.27368592999846,54460.20328824 2022-11-21,12:28:28.000,325,11097646,-795,0,1669033707,13019.354191959988,206.2172928900036,54460.126429920005 2022-11-21,12:28:29.000,325,11097619,-795,0,1669033708,13019.408082439993,206.16089985000144,54460.1543784 2022-11-21,12:28:30.000,325,11097648,-795,0,1669033709,13019.401346129998,206.18204723999952,54460.196301120006 2022-11-21,12:28:31.000,325,11097625,-795,0,1669033710,13019.448500299994,206.13975246000336,54460.16835264001 2022-11-21,12:28:32.000,325,11097596,-795,0,1669033711,13019.435027679989,206.15385072000208,54460.00066176001 2022-11-21,12:28:33.000,325,11097548,-795,0,1669033712,13019.53607232999,206.09745767999993,54459.97970040001 2022-11-21,12:28:34.000,325,11097620,-795,0,1669033713,13019.57649018999,206.08335942000122,54459.98668752 2022-11-21,12:28:35.000,325,11097622,-795,0,1669033714,13019.65732590999,206.01286812000035,54460.007648880004 2022-11-21,12:28:36.000,325,11097652,-795,0,1669033715,13019.59669911999,206.005818990001,54459.90284208001 2022-11-21,12:28:37.000,325,11097632,-795,0,1669033716,13019.64385329,205.9212294300014,54460.014636 2022-11-21,12:28:38.000,325,11097667,-795,0,1669033717,13019.72468901,205.90008204000333,54460.18931400001 2022-11-21,12:28:39.000,325,11097661,-795,0,1669033718,13019.731425319995,205.82959074000246,54460.13341704 2022-11-21,12:28:40.000,325,11097591,-795,0,1669033719,13019.589962809994,205.7731977000003,54460.0845072 2022-11-21,12:28:41.000,325,11097618,-795,0,1669033720,13019.482181849999,205.78024682999967,54460.028610240006 2022-11-21,12:28:42.000,325,11097576,-795,0,1669033721,13019.239674689998,205.70270639999944,54459.68624136001 2022-11-21,12:28:43.000,325,11097637,-795,0,1669033722,13019.138630039997,205.68155901000137,54459.67925424 2022-11-21,12:28:44.000,325,11097646,-795,0,1669033723,13019.158838969997,205.58992032000242,54459.91681632 2022-11-21,12:28:45.000,325,11097635,-795,0,1669033724,13019.125157419992,205.47713423999812,54459.75611256 2022-11-21,12:28:46.000,325,11097659,-795,0,1669033725,13019.104948489992,205.39254467999854,54459.76309968001 2022-11-21,12:28:47.000,325,11097639,-795,0,1669033726,13019.152102660002,205.33615164000366,54459.5604732 2022-11-21,12:28:48.000,325,11097602,-795,0,1669033727,13019.071266940002,205.37844641999982,54459.6303444 2022-11-21,12:28:49.000,325,11097631,-795,0,1669033728,13019.017376459997,205.25156208000408,54459.47662776001 2022-11-21,12:28:50.000,325,11097634,-795,0,1669033729,13019.010640150002,205.15992338999786,54459.39976944001 2022-11-21,12:28:51.000,325,11097631,-795,0,1669033730,13019.064530629992,205.1669725200045,54459.36483384 2022-11-21,12:28:52.000,325,11097641,-795,0,1669033731,13018.943277049992,205.11057948000234,54459.22509144 2022-11-21,12:28:53.000,325,11097626,-795,0,1669033732,13019.152102660002,205.0682846999989,54459.21111720001 2022-11-21,12:28:54.000,325,11097665,-795,0,1669033733,13019.300301479998,205.0541864400002,54459.190155840006 2022-11-21,12:28:55.000,325,11097610,-795,0,1669033734,13019.394609819989,205.04713731000083,54459.190155840006 2022-11-21,12:28:56.000,325,11097591,-795,0,1669033735,13019.360928269998,205.10353035000298,54459.07836192 2022-11-21,12:28:57.000,325,11097632,-795,0,1669033736,13019.468709229994,205.0189407900034,54459.022464960006 2022-11-21,12:28:58.000,325,11097665,-795,0,1669033737,13019.549544949994,205.0541864400002,54458.88970968 2022-11-21,12:28:59.000,325,11097639,-795,0,1669033738,13019.71795269999,205.1528742599985,54458.91765816 2022-11-21,12:29:00.000,325,11097619,-795,0,1669033739,13019.832469969995,205.25861121000344,54459.09932328 2022-11-21,12:29:01.000,325,11097646,-795,0,1669033740,13019.973932479996,205.3291025100043,54459.14823312 2022-11-21,12:29:02.000,325,11097625,-795,0,1669033741,13019.98066878999,205.39254467999854,54459.120284640005 2022-11-21,12:29:03.000,325,11097640,-795,0,1669033742,13020.04803189,205.43483946000197,54459.09233616001 2022-11-21,12:29:04.000,325,11097629,-795,0,1669033743,13020.088449750001,205.54057640999963,54459.13425888001 2022-11-21,12:29:05.000,325,11097635,-795,0,1669033744,13020.149076540001,205.5758220600037,54459.15522024 2022-11-21,12:29:06.000,325,11097658,-795,0,1669033745,13020.324220599992,205.68860814000072,54459.28098840001 2022-11-21,12:29:07.000,325,11097598,-795,0,1669033746,13020.425265249993,205.7731977000003,54459.35085960001 2022-11-21,12:29:08.000,325,11097617,-795,0,1669033747,13020.418528939997,205.82959074000246,54459.27400128 2022-11-21,12:29:09.000,325,11097603,-795,0,1669033748,13020.539782519998,205.91418030000204,54459.39976944001 2022-11-21,12:29:10.000,325,11097619,-795,0,1669033749,13020.580200379998,205.9705733400042,54459.5604732 2022-11-21,12:29:11.000,325,11097616,-795,0,1669033750,13020.546518829993,206.07631029000186,54459.59540880001 2022-11-21,12:29:12.000,325,11097570,-795,0,1669033751,13020.485892039993,206.17499811000016,54459.43470504 2022-11-21,12:29:13.000,325,11097615,-795,0,1669033752,13020.432001560002,206.2666367999991,54459.51156336 2022-11-21,12:29:14.000,325,11097645,-795,0,1669033753,13020.371374770002,206.3300789700006,54459.58143456 2022-11-21,12:29:15.000,325,11097636,-795,0,1669033754,13020.290539050002,206.42171765999956,54459.574447440005 2022-11-21,12:29:16.000,325,11097618,-795,0,1669033755,13020.182758089992,206.40057027000148,54459.42771792001 2022-11-21,12:29:17.000,325,11097663,-795,0,1669033756,13020.243384879992,206.47106157000235,54459.51855048001 2022-11-21,12:29:18.000,325,11097604,-795,0,1669033757,13020.452210490002,206.49925808999978,54459.623357280005 2022-11-21,12:29:19.000,325,11097593,-795,0,1669033758,13020.432001560002,206.58384764999937,54459.60938304 2022-11-21,12:29:20.000,325,11097622,-795,0,1669033759,13020.344429529992,206.61909330000344,54459.61637016001 2022-11-21,12:29:21.000,325,11097611,-795,0,1669033760,13020.391583700002,206.7107319900024,54459.59540880001 2022-11-21,12:29:22.000,325,11097633,-795,0,1669033761,13020.411792630002,206.76712503000454,54459.490602 2022-11-21,12:29:23.000,325,11097620,-795,0,1669033762,13020.445474179993,206.83056719999877,54459.525537600006 2022-11-21,12:29:24.000,325,11097635,-795,0,1669033763,13020.472419420003,206.87991111000156,54459.525537600006 2022-11-21,12:29:25.000,325,11097630,-795,0,1669033764,13020.654299789989,206.99269718999858,54459.73515120001 2022-11-21,12:29:26.000,325,11097658,-795,0,1669033765,13020.701453959999,207.02794284000265,54459.79803528 2022-11-21,12:29:27.000,325,11097669,-795,0,1669033766,13020.81597122999,207.0561393600001,54459.84694512 2022-11-21,12:29:28.000,325,11097624,-795,0,1669033767,13020.85638908999,207.14777804999903,54459.71418984001 2022-11-21,12:29:29.000,325,11097632,-795,0,1669033768,13020.910279569995,207.2464658700046,54459.85393224001 2022-11-21,12:29:30.000,325,11097661,-795,0,1669033769,13020.8631254,207.32400630000484,54459.909829200005 2022-11-21,12:29:31.000,325,11097642,-795,0,1669033770,13020.789025989994,207.39449759999843,54459.9447648 2022-11-21,12:29:32.000,325,11097638,-795,0,1669033771,13020.661036099998,207.47203802999866,54459.95175192001 2022-11-21,12:29:33.000,325,11097627,-795,0,1669033772,13020.533046209988,207.53548020000017,54459.90284208001 2022-11-21,12:29:34.000,325,11097624,-795,0,1669033773,13020.586936689993,207.55662758999824,54460.09848144001 2022-11-21,12:29:35.000,325,11097630,-795,0,1669033774,13020.566727759993,207.60597150000103,54460.11944280001 2022-11-21,12:29:36.000,325,11097652,-795,0,1669033775,13020.519573589998,207.65531541000382,54460.014636 2022-11-21,12:29:37.000,325,11097656,-795,0,1669033776,13020.405056319993,207.78219974999956,54459.90284208001 2022-11-21,12:29:38.000,325,11097619,-795,0,1669033777,13020.330956910002,207.7751506200002,54459.742138320005 2022-11-21,12:29:39.000,325,11097655,-795,0,1669033778,13020.290539050002,207.88088756999787,54460.014636 2022-11-21,12:29:40.000,325,11097661,-795,0,1669033779,13020.216439639997,207.95137886999873,54459.99367464 2022-11-21,12:29:41.000,325,11097702,-795,0,1669033780,13020.135603919996,207.9725262600041,54459.99367464 2022-11-21,12:29:42.000,325,11097600,-795,0,1669033781,13020.054768199996,208.00072278000152,54459.97271328001 2022-11-21,12:29:43.000,325,11097634,-795,0,1669033782,13019.92677831,208.09236147000047,54459.79803528 2022-11-21,12:29:44.000,325,11097617,-795,0,1669033783,13019.83920627999,207.97957539000345,54459.693228480006 2022-11-21,12:29:45.000,325,11097629,-795,0,1669033784,13019.87962413999,208.00777191000088,54459.89585496 2022-11-21,12:29:46.000,325,11097609,-795,0,1669033785,13019.87962413999,207.9866245200028,54459.90284208001 2022-11-21,12:29:47.000,325,11097615,-795,0,1669033786,13019.82573366,207.90203496000322,54459.7002156 2022-11-21,12:29:48.000,325,11097666,-795,0,1669033787,13019.77857948999,207.90203496000322,54459.72117696 2022-11-21,12:29:49.000,325,11097567,-795,0,1669033788,13019.81899734999,207.86678930999915,54459.72117696 2022-11-21,12:29:50.000,325,11097659,-795,0,1669033789,13019.92004199999,207.86678930999915,54459.93079056001 2022-11-21,12:29:51.000,325,11097625,-795,0,1669033790,13019.86615152,207.8385927900017,54459.84694512 2022-11-21,12:29:52.000,325,11097673,-795,0,1669033791,13019.88636045,207.79629800999828,54459.83297088001 2022-11-21,12:29:53.000,325,11097644,-795,0,1669033792,13019.86615152,207.81039627000428,54459.72117696 2022-11-21,12:29:54.000,325,11097658,-795,0,1669033793,13019.76510687,207.74695410000277,54459.60239592 2022-11-21,12:29:55.000,325,11097647,-795,0,1669033794,13019.731425319995,207.7610523600015,54459.64431864001 2022-11-21,12:29:56.000,325,11097659,-795,0,1669033795,13019.64385329,207.7399049700034,54459.67925424 2022-11-21,12:29:57.000,325,11097669,-795,0,1669033796,13019.59669911999,207.66236454000318,54459.693228480006 2022-11-21,12:29:58.000,325,11097656,-795,0,1669033797,13019.569753879994,207.6764628000019,54459.78406104001 2022-11-21,12:29:59.000,325,11097653,-795,0,1669033798,13019.448500299994,207.66236454000318,54459.80502240001 2022-11-21,12:30:00.000,325,11097604,-795,0,1669033799,13019.327246719993,207.66236454000318,54459.742138320005 2022-11-21,12:30:01.000,325,11097641,-795,0,1669033800,13019.205993139993,207.64826628000446,54459.67925424 2022-11-21,12:30:02.000,325,11097642,-795,0,1669033801,13019.111684800002,207.6271188899991,54459.54649896001 2022-11-21,12:30:03.000,325,11097732,-795,0,1669033802,13019.071266940002,207.65531541000382,54459.51855048001 2022-11-21,12:30:04.000,325,11097649,-795,0,1669033803,13019.044321699992,207.66236454000318,54459.56746032001 2022-11-21,12:30:05.000,325,11097647,-795,0,1669033804,13018.923068119992,207.6271188899991,54459.58842168 2022-11-21,12:30:06.000,325,11097628,-795,0,1669033805,13018.855705019996,207.69056106000062,54459.49758912001 2022-11-21,12:30:07.000,325,11097646,-795,0,1669033806,13018.82875978,207.64121714999783,54459.42771792001 2022-11-21,12:30:08.000,325,11097605,-795,0,1669033807,13018.889386570001,207.53548020000017,54459.455666400005 2022-11-21,12:30:09.000,325,11097700,-795,0,1669033808,13018.970222290001,207.54252932999952,54459.39976944001 2022-11-21,12:30:10.000,325,11097613,-795,0,1669033809,13019.010640150002,207.55662758999824,54459.46964064001 2022-11-21,12:30:11.000,325,11097629,-795,0,1669033810,13019.030849080002,207.48613629000465,54459.39976944001 2022-11-21,12:30:12.000,325,11097650,-795,0,1669033811,13018.983694909992,207.493185420004,54459.25303992 2022-11-21,12:30:13.000,325,11097682,-795,0,1669033812,13018.950013360001,207.47203802999866,54459.27400128 2022-11-21,12:30:14.000,325,11097648,-795,0,1669033813,13019.024112769992,207.38744846999907,54459.42771792001 2022-11-21,12:30:15.000,325,11097615,-795,0,1669033814,13019.064530629992,207.3028589099995,54459.39976944001 2022-11-21,12:30:16.000,325,11097608,-795,0,1669033815,13019.131893730002,207.22531847999926,54459.37182096 2022-11-21,12:30:17.000,325,11097659,-795,0,1669033816,13019.118421109997,207.14072891999967,54459.1761816 2022-11-21,12:30:18.000,325,11097623,-795,0,1669033817,13019.293565169988,207.09138501000416,54459.16220736001 2022-11-21,12:30:19.000,325,11097650,-795,0,1669033818,13019.320510409998,207.1548271799984,54459.190155840006 2022-11-21,12:30:20.000,325,11097640,-795,0,1669033819,13019.333983029988,207.13367979000031,54459.239065680005 2022-11-21,12:30:21.000,325,11097642,-795,0,1669033820,13019.300301479998,207.09138501000416,54459.22509144 2022-11-21,12:30:22.000,325,11097610,-795,0,1669033821,13019.360928269998,207.06318848999945,54459.15522024 2022-11-21,12:30:23.000,325,11097608,-795,0,1669033822,13019.401346129998,207.09843414000352,54459.21111720001 2022-11-21,12:30:24.000,325,11097605,-795,0,1669033823,13019.522599709999,207.09843414000352,54459.19714296 2022-11-21,12:30:25.000,325,11097609,-795,0,1669033824,13019.549544949994,207.16187630999775,54459.29496264 2022-11-21,12:30:26.000,325,11097637,-795,0,1669033825,13019.482181849999,207.19712196000182,54459.315924 2022-11-21,12:30:27.000,325,11097607,-795,0,1669033826,13019.414818749989,207.2464658700046,54459.315924 2022-11-21,12:30:28.000,325,11097602,-795,0,1669033827,13019.307037789993,207.23236760999862,54459.22509144 2022-11-21,12:30:29.000,325,11097645,-795,0,1669033828,13019.354191959988,207.2182693499999,54459.32989824001 2022-11-21,12:30:30.000,325,11097653,-795,0,1669033829,13019.448500299994,207.2676132600027,54459.49758912001 2022-11-21,12:30:31.000,325,11097643,-795,0,1669033830,13019.448500299994,207.28876065000077,54459.46265352 2022-11-21,12:30:32.000,325,11097622,-795,0,1669033831,13019.360928269998,207.3310554300042,54459.34387248 2022-11-21,12:30:33.000,325,11097585,-795,0,1669033832,13019.333983029988,207.3310554300042,54459.39278232 2022-11-21,12:30:34.000,325,11097638,-795,0,1669033833,13019.360928269998,207.35220282000228,54459.47662776001 2022-11-21,12:30:35.000,325,11097632,-795,0,1669033834,13019.421555059998,207.3803993399997,54459.46964064001 2022-11-21,12:30:36.000,325,11097681,-795,0,1669033835,13019.286828859993,207.42269412000314,54459.39278232 2022-11-21,12:30:37.000,325,11097650,-795,0,1669033836,13019.239674689998,207.4297432500025,54459.46265352 2022-11-21,12:30:38.000,325,11097599,-795,0,1669033837,13019.293565169988,207.40859586000443,54459.43470504 2022-11-21,12:30:39.000,325,11097668,-795,0,1669033838,13019.280092549998,207.38744846999907,54459.58143456 2022-11-21,12:30:40.000,325,11097622,-795,0,1669033839,13019.320510409998,207.3310554300042,54459.59540880001 2022-11-21,12:30:41.000,325,11097648,-795,0,1669033840,13019.354191959988,207.3310554300042,54459.63733152001 2022-11-21,12:30:42.000,325,11097631,-795,0,1669033841,13019.367664579993,207.2817115200014,54459.5604732 2022-11-21,12:30:43.000,325,11097680,-795,0,1669033842,13019.495654469989,207.26056413000333,54459.53951184 2022-11-21,12:30:44.000,325,11097632,-795,0,1669033843,13019.610171739994,207.30990803999885,54459.693228480006 2022-11-21,12:30:45.000,325,11097677,-795,0,1669033844,13019.711216389995,207.2676132600027,54459.70720272 2022-11-21,12:30:46.000,325,11097655,-795,0,1669033845,13019.81899734999,207.29580978000013,54459.81200952001 2022-11-21,12:30:47.000,325,11097638,-795,0,1669033846,13019.913305689995,207.25351500000397,54459.78406104001 2022-11-21,12:30:48.000,325,11097580,-795,0,1669033847,13020.095186059996,207.2464658700046,54459.91681632 2022-11-21,12:30:49.000,325,11097648,-795,0,1669033848,13020.162549159992,207.2464658700046,54459.9447648 2022-11-21,12:30:50.000,325,11097688,-795,0,1669033849,13020.270330120002,207.2464658700046,54459.958739040005 2022-11-21,12:30:51.000,325,11097658,-795,0,1669033850,13020.391583700002,207.3028589099995,54460.02162312001 2022-11-21,12:30:52.000,325,11097646,-795,0,1669033851,13020.330956910002,207.3803993399997,54459.95175192001 2022-11-21,12:30:53.000,325,11097646,-795,0,1669033852,13020.330956910002,207.44384151000122,54460.06354584 2022-11-21,12:30:54.000,325,11097624,-795,0,1669033853,13020.297275359997,207.50023455000337,54460.077520080005 2022-11-21,12:30:55.000,325,11097639,-795,0,1669033854,13020.357902149997,207.55662758999824,54460.32206928 2022-11-21,12:30:56.000,325,11097591,-795,0,1669033855,13020.364638459992,207.54252932999952,54460.294120800005 2022-11-21,12:30:57.000,325,11097648,-795,0,1669033856,13020.344429529992,207.55662758999824,54460.2591852 2022-11-21,12:30:58.000,325,11097676,-795,0,1669033857,13020.304011669992,207.5777749800036,54460.21027536 2022-11-21,12:30:59.000,325,11097637,-795,0,1669033858,13020.290539050002,207.6130206300004,54460.11944280001 2022-11-21,12:31:00.000,325,11097634,-795,0,1669033859,13020.209703330002,207.7399049700034,54460.18232688 2022-11-21,12:31:01.000,325,11097606,-795,0,1669033860,13020.236648569997,207.74695410000277,54460.28014656 2022-11-21,12:31:02.000,325,11097672,-795,0,1669033861,13020.189494400001,207.81039627000428,54460.27315944 2022-11-21,12:31:03.000,325,11097670,-795,0,1669033862,13020.169285470001,207.8879367000045,54460.2591852 2022-11-21,12:31:04.000,325,11097543,-795,0,1669033863,13020.162549159992,207.97957539000345,54460.3290564 2022-11-21,12:31:05.000,325,11097613,-795,0,1669033864,13020.149076540001,208.03596842999832,54460.30110792 2022-11-21,12:31:06.000,325,11097623,-795,0,1669033865,13020.068240820001,208.12760712000454,54460.30809504001 2022-11-21,12:31:07.000,325,11097676,-795,0,1669033866,13019.83920627999,208.25449146000028,54460.20328824 2022-11-21,12:31:08.000,325,11097585,-795,0,1669033867,13019.59669911999,208.32498276000115,54460.10546856 2022-11-21,12:31:09.000,325,11097613,-795,0,1669033868,13019.549544949994,208.40252319000138,54460.28014656 2022-11-21,12:31:10.000,325,11097656,-795,0,1669033869,13019.408082439993,208.4166214500001,54460.28014656 2022-11-21,12:31:11.000,325,11097658,-795,0,1669033870,13019.300301479998,208.43776883999817,54460.21027536 2022-11-21,12:31:12.000,325,11097670,-795,0,1669033871,13019.131893730002,208.40252319000138,54459.92380344 2022-11-21,12:31:13.000,325,11097622,-795,0,1669033872,13019.145366349992,208.4448179700048,54459.85393224001 2022-11-21,12:31:14.000,325,11097606,-795,0,1669033873,13019.179047899997,208.47301449000224,54459.89585496 2022-11-21,12:31:15.000,325,11097675,-795,0,1669033874,13019.286828859993,208.5294075300044,54460.00066176001 2022-11-21,12:31:16.000,325,11097627,-795,0,1669033875,13019.286828859993,208.63514448000205,54459.95175192001 2022-11-21,12:31:17.000,325,11097649,-795,0,1669033876,13019.273356240003,208.6774392599982,54459.89585496 2022-11-21,12:31:18.000,325,11097615,-795,0,1669033877,13019.280092549998,208.7761270800038,54459.85393224001 2022-11-21,12:31:19.000,325,11097664,-795,0,1669033878,13019.374400889988,208.81842185999994,54459.91681632 2022-11-21,12:31:20.000,325,11097597,-795,0,1669033879,13019.428291369994,208.8254709899993,54459.958739040005 2022-11-21,12:31:21.000,325,11097657,-795,0,1669033880,13019.502390779999,208.93120794000424,54459.93079056001 2022-11-21,12:31:22.000,325,11097660,-715,0,1669033881,13019.583226499999,208.95940446000168,54459.81200952001 2022-11-21,12:31:23.000,325,11097641,-795,0,1669033882,13019.69774376999,208.98055184999976,54459.839958000004 2022-11-21,12:31:24.000,325,11097676,-795,0,1669033883,13019.852678899995,209.06514140999934,54459.958739040005 2022-11-21,12:31:25.000,325,11097641,-795,0,1669033884,13020.021086649991,209.12858358000085,54460.07053296001 2022-11-21,12:31:26.000,325,11097691,-795,0,1669033885,13020.081713439991,209.14973096999893,54460.05655872 2022-11-21,12:31:27.000,325,11097659,-795,0,1669033886,13020.149076540001,209.17792749000364,54460.028610240006 2022-11-21,12:31:28.000,325,11097620,-795,0,1669033887,13020.256857499997,209.22727139999915,54460.16136552 2022-11-21,12:31:29.000,325,11097666,-795,0,1669033888,13020.290539050002,209.29776270000002,54460.14739128001 2022-11-21,12:31:30.000,325,11097616,-795,0,1669033889,13020.337693219997,209.27661531000194,54460.175339760004 2022-11-21,12:31:31.000,325,11097653,-795,0,1669033890,13020.364638459992,209.3330083500041,54460.245210960005 2022-11-21,12:31:32.000,325,11097616,-795,0,1669033891,13020.330956910002,209.3471066100028,54460.126429920005 2022-11-21,12:31:33.000,325,11097655,-795,0,1669033892,13020.324220599992,209.40349964999768,54460.25219808 2022-11-21,12:31:34.000,325,11097639,-795,0,1669033893,13020.458946799998,209.40349964999768,54460.33604352001 2022-11-21,12:31:35.000,325,11097652,-795,0,1669033894,13020.344429529992,209.4669418199992,54460.33604352001 2022-11-21,12:31:36.000,325,11097594,-795,0,1669033895,13020.304011669992,209.41054878000432,54460.25219808 2022-11-21,12:31:37.000,325,11097674,-795,0,1669033896,13020.135603919996,209.39645051999833,54460.03559736 2022-11-21,12:31:38.000,325,11097564,-795,0,1669033897,13020.000877719991,209.44579443000111,54460.18931400001 2022-11-21,12:31:39.000,325,11097652,-795,0,1669033898,13019.90656938,209.40349964999768,54460.37796624 2022-11-21,12:31:40.000,325,11097639,-795,0,1669033899,13019.711216389995,209.37530313000025,54460.20328824 2022-11-21,12:31:41.000,325,11097652,-795,0,1669033900,13019.57649018999,209.39645051999833,54460.14040416001 2022-11-21,12:31:42.000,325,11097658,-795,0,1669033901,13019.542808639999,209.3330083500041,54460.14040416001 2022-11-21,12:31:43.000,325,11097602,-795,0,1669033902,13019.475445539989,209.3189100899981,54460.02162312001 2022-11-21,12:31:44.000,325,11097609,-795,0,1669033903,13019.475445539989,209.2202222699998,54460.04258448 2022-11-21,12:31:45.000,325,11097618,-795,0,1669033904,13019.455236609989,209.21317314000044,54459.97271328001 2022-11-21,12:31:46.000,325,11097655,-795,0,1669033905,13019.381137199998,209.184976620003,54459.8748936 2022-11-21,12:31:47.000,325,11097676,-795,0,1669033906,13019.515863399989,209.19907488000172,54459.82598376 2022-11-21,12:31:48.000,325,11097618,-795,0,1669033907,13019.542808639999,209.2202222699998,54459.76309968001 2022-11-21,12:31:49.000,325,11097702,-795,0,1669033908,13019.68427115,209.2202222699998,54459.96572616 2022-11-21,12:31:50.000,325,11097610,-795,0,1669033909,13019.771843179995,209.22727139999915,54459.97970040001 2022-11-21,12:31:51.000,325,11097636,-795,0,1669033910,13019.80552473,209.29071357000066,54459.9447648 2022-11-21,12:31:52.000,325,11097610,-795,0,1669033911,13019.82573366,209.24136965999787,54459.72816408 2022-11-21,12:31:53.000,325,11097562,-795,0,1669033912,13019.933514619996,209.27661531000194,54459.89585496 2022-11-21,12:31:54.000,325,11097677,-795,0,1669033913,13020.02782296,209.24136965999787,54459.95175192001 2022-11-21,12:31:55.000,325,11097612,-795,0,1669033914,13020.115394989996,209.24136965999787,54459.96572616 2022-11-21,12:31:56.000,325,11097604,-795,0,1669033915,13020.074977129996,209.26956618000258,54459.78406104001 2022-11-21,12:31:57.000,325,11097607,-795,0,1669033916,13020.115394989996,209.24136965999787,54459.88886784 2022-11-21,12:31:58.000,325,11097652,-795,0,1669033917,13020.256857499997,209.29071357000066,54460.05655872 2022-11-21,12:31:59.000,325,11097609,-795,0,1669033918,13020.351165840002,209.29776270000002,54460.09848144001 2022-11-21,12:32:00.000,325,11097630,-795,0,1669033919,13020.337693219997,209.31186095999874,54460.06354584 2022-11-21,12:32:01.000,325,11097642,-795,0,1669033920,13020.324220599992,209.30481182999938,54460.0845072 2022-11-21,12:32:02.000,325,11097625,-795,0,1669033921,13020.324220599992,209.2836644400013,54459.93079056001 2022-11-21,12:32:03.000,325,11097633,-795,0,1669033922,13020.324220599992,209.27661531000194,54459.96572616 2022-11-21,12:32:04.000,325,11097616,-795,0,1669033923,13020.351165840002,209.30481182999938,54460.126429920005 2022-11-21,12:32:05.000,325,11097573,-795,0,1669033924,13020.384847389993,209.24136965999787,54460.28014656 2022-11-21,12:32:06.000,325,11097666,-795,0,1669033925,13020.297275359997,209.27661531000194,54460.14040416001 2022-11-21,12:32:07.000,325,11097613,-795,0,1669033926,13020.202967019992,209.2484187900045,54460.07053296001 2022-11-21,12:32:08.000,325,11097541,-795,0,1669033927,13020.182758089992,209.26251705000323,54460.21726248001 2022-11-21,12:32:09.000,325,11097654,-795,0,1669033928,13020.155812849996,209.19202575000236,54460.18232688 2022-11-21,12:32:10.000,325,11097660,-795,0,1669033929,13020.169285470001,209.21317314000044,54460.23123672 2022-11-21,12:32:11.000,325,11097636,-795,0,1669033930,13020.202967019992,209.1356327100002,54460.21027536 2022-11-21,12:32:12.000,325,11097650,-795,0,1669033931,13020.122131299991,209.14973096999893,54460.11944280001 2022-11-21,12:32:13.000,325,11097673,-795,0,1669033932,13020.054768199996,209.10743619000277,54460.175339760004 2022-11-21,12:32:14.000,325,11097656,-795,0,1669033933,13020.041295579991,209.06514140999934,54460.37097912 2022-11-21,12:32:15.000,325,11097637,-795,0,1669033934,13020.000877719991,208.98760097999912,54460.3989276 2022-11-21,12:32:16.000,325,11097653,-795,0,1669033935,13020.00761403,208.96645359000104,54460.33604352001 2022-11-21,12:32:17.000,325,11097651,-795,0,1669033936,13019.933514619996,208.83956924999802,54460.077520080005 2022-11-21,12:32:18.000,325,11097589,-795,0,1669033937,13019.96719617,208.86071664000337,54460.11245568 2022-11-21,12:32:19.000,325,11097663,-795,0,1669033938,13020.054768199996,208.80432360000123,54460.23123672 2022-11-21,12:32:20.000,325,11097618,-795,0,1669033939,13020.04803189,208.81137273000058,54460.33604352001 2022-11-21,12:32:21.000,325,11097669,-795,0,1669033940,13020.128867610001,208.74088142999972,54460.412901840005 2022-11-21,12:32:22.000,325,11097637,-795,0,1669033941,13020.04803189,208.71973404000164,54460.13341704 2022-11-21,12:32:23.000,325,11097649,-795,0,1669033942,13020.189494400001,208.71268491000228,54460.11944280001 2022-11-21,12:32:24.000,325,11097555,-795,0,1669033943,13020.330956910002,208.71973404000164,54460.25219808 2022-11-21,12:32:25.000,325,11097591,-795,0,1669033944,13020.418528939997,208.8254709899993,54460.16136552 2022-11-21,12:32:26.000,325,11097647,-795,0,1669033945,13020.458946799998,208.8254709899993,54460.23822384001 2022-11-21,12:32:27.000,325,11097684,-795,0,1669033946,13020.559991449998,208.86071664000337,54460.26617232001 2022-11-21,12:32:28.000,325,11097615,-795,0,1669033947,13020.479155729998,208.94530620000296,54460.175339760004 2022-11-21,12:32:29.000,325,11097617,-795,0,1669033948,13020.432001560002,208.99465010999847,54460.20328824 2022-11-21,12:32:30.000,325,11097633,-795,0,1669033949,13020.506100969993,209.0228466300032,54460.37796624 2022-11-21,12:32:31.000,325,11097642,-795,0,1669033950,13020.506100969993,209.05104315000062,54460.343030640004 2022-11-21,12:32:32.000,325,11097615,-795,0,1669033951,13020.418528939997,209.05104315000062,54460.196301120006 2022-11-21,12:32:33.000,325,11097630,-795,0,1669033952,13020.445474179993,209.05809227999998,54460.175339760004 2022-11-21,12:32:34.000,325,11097650,-795,0,1669033953,13020.425265249993,209.05809227999998,54460.16136552 2022-11-21,12:32:35.000,325,11097625,-795,0,1669033954,13020.438737869998,209.07923966999806,54460.04258448 2022-11-21,12:32:36.000,325,11097686,-795,0,1669033955,13020.472419420003,209.12858358000085,54460.18931400001 2022-11-21,12:32:37.000,325,11097643,-795,0,1669033956,13020.553255139988,209.12858358000085,54460.23822384001 2022-11-21,12:32:38.000,325,11097641,-795,0,1669033957,13020.553255139988,209.11448532000213,54460.175339760004 2022-11-21,12:32:39.000,325,11097651,-795,0,1669033958,13020.640827169998,209.1215344500015,54460.14739128001 2022-11-21,12:32:40.000,325,11097576,-795,0,1669033959,13020.762080749999,209.14268183999957,54460.28713368001 2022-11-21,12:32:41.000,325,11097685,-795,0,1669033960,13020.782289679999,209.1567800999983,54460.30110792 2022-11-21,12:32:42.000,325,11097654,-795,0,1669033961,13020.789025989994,209.1356327100002,54460.23822384001 2022-11-21,12:32:43.000,325,11097596,-795,0,1669033962,13020.789025989994,209.14268183999957,54460.18232688 2022-11-21,12:32:44.000,325,11097675,-795,0,1669033963,13020.77555336999,209.1356327100002,54460.30110792 2022-11-21,12:32:45.000,325,11097628,-795,0,1669033964,13020.789025989994,209.1356327100002,54460.294120800005 2022-11-21,12:32:46.000,325,11097625,-795,0,1669033965,13020.748608129994,209.1356327100002,54460.343030640004 2022-11-21,12:32:47.000,325,11097660,-795,0,1669033966,13020.728399199994,209.11448532000213,54460.461811680005 2022-11-21,12:32:48.000,325,11097602,-795,0,1669033967,13020.714926579989,209.14973096999893,54460.531682880006 2022-11-21,12:32:49.000,325,11097649,-795,0,1669033968,13020.627354549993,209.2202222699998,54460.40591472001 2022-11-21,12:32:50.000,325,11097679,-795,0,1669033969,13020.553255139988,209.26956618000258,54460.41988896 2022-11-21,12:32:51.000,325,11097683,-795,0,1669033970,13020.553255139988,209.3189100899981,54460.44085032 2022-11-21,12:32:52.000,325,11097623,-795,0,1669033971,13020.559991449998,209.3330083500041,54460.50373440001 2022-11-21,12:32:53.000,325,11097700,-795,0,1669033972,13020.593672999988,209.40349964999768,54460.55963136 2022-11-21,12:32:54.000,325,11097618,-795,0,1669033973,13020.580200379998,209.41759791000368,54460.48976016 2022-11-21,12:32:55.000,325,11097643,-795,0,1669033974,13020.667772409994,209.45284356000047,54460.475785919996 2022-11-21,12:32:56.000,325,11097618,-795,0,1669033975,13020.701453959999,209.5303839900007,54460.531682880006 2022-11-21,12:32:57.000,325,11097627,-795,0,1669033976,13020.694717649989,209.5797279000035,54460.48277304001 2022-11-21,12:32:58.000,325,11097648,-795,0,1669033977,13020.573464069988,209.6784157200018,54460.196301120006 2022-11-21,12:32:59.000,325,11097659,-795,0,1669033978,13020.701453959999,209.67136659000244,54460.42687608 2022-11-21,12:33:00.000,325,11097697,-795,0,1669033979,13020.82270754,209.65021920000436,54460.531682880006 2022-11-21,12:33:01.000,325,11097603,-795,0,1669033980,13020.91701587999,209.6925139800005,54460.45482456001 2022-11-21,12:33:02.000,325,11097650,-795,0,1669033981,13021.01806052999,209.73480876000394,54460.475785919996 2022-11-21,12:33:03.000,325,11097617,-795,0,1669033982,13021.05847838999,209.77005441000074,54460.45482456001 2022-11-21,12:33:04.000,325,11097641,-795,0,1669033983,13021.03826945999,209.81234919000417,54460.4687988 2022-11-21,12:33:05.000,325,11097644,-795,0,1669033984,13021.031533149995,209.84759484000097,54460.44783744 2022-11-21,12:33:06.000,325,11097614,-795,0,1669033985,13021.07868731999,209.78415266999946,54460.44783744 2022-11-21,12:33:07.000,325,11097625,-795,0,1669033986,13020.97764266999,209.77005441000074,54460.28014656 2022-11-21,12:33:08.000,325,11097647,-795,0,1669033987,13020.930488499995,209.77005441000074,54460.40591472001 2022-11-21,12:33:09.000,325,11097647,-795,0,1669033988,13020.890070639995,209.79120179999882,54460.55963136 2022-11-21,12:33:10.000,325,11097661,-795,0,1669033989,13020.782289679999,209.81234919000417,54460.63648968 2022-11-21,12:33:11.000,325,11097662,-795,0,1669033990,13020.640827169998,209.78415266999946,54460.61552832 2022-11-21,12:33:12.000,325,11097655,-795,0,1669033991,13020.559991449998,209.69956310999987,54460.51770864 2022-11-21,12:33:13.000,325,11097663,-795,0,1669033992,13020.465683109993,209.72071049999795,54460.44085032 2022-11-21,12:33:14.000,325,11097649,-795,0,1669033993,13020.283802739992,209.68546485000115,54460.196301120006 2022-11-21,12:33:15.000,325,11097631,-795,0,1669033994,13020.351165840002,209.6784157200018,54460.245210960005 2022-11-21,12:33:16.000,325,11097598,-795,0,1669033995,13020.357902149997,209.70661223999923,54460.33604352001 2022-11-21,12:33:17.000,325,11097638,-795,0,1669033996,13020.256857499997,209.68546485000115,54459.97271328001 2022-11-21,12:33:18.000,325,11097621,-795,0,1669033997,13020.324220599992,209.65021920000436,54460.23822384001 2022-11-21,12:33:19.000,325,11097613,-795,0,1669033998,13020.270330120002,209.64317006999772,54460.32206928 2022-11-21,12:33:20.000,325,11097633,-795,0,1669033999,13020.243384879992,209.64317006999772,54460.21726248001 2022-11-21,12:33:21.000,325,11097652,-795,0,1669034000,13020.142340229992,209.74890702000266,54460.1543784 2022-11-21,12:33:22.000,325,11097659,-795,0,1669034001,13020.021086649991,209.68546485000115,54459.98668752 2022-11-21,12:33:23.000,325,11097633,-795,0,1669034002,13020.04803189,209.68546485000115,54460.02162312001 2022-11-21,12:33:24.000,325,11097634,-795,0,1669034003,13020.108658680001,209.6925139800005,54460.126429920005 2022-11-21,12:33:25.000,325,11097652,-795,0,1669034004,13020.162549159992,209.72071049999795,54460.04957160001 2022-11-21,12:33:26.000,325,11097687,-795,0,1669034005,13020.243384879992,209.73480876000394,54460.0845072 2022-11-21,12:33:27.000,325,11097702,-795,0,1669034006,13020.263593809992,209.78415266999946,54459.97271328001 2022-11-21,12:33:28.000,325,11097590,-795,0,1669034007,13020.236648569997,209.76300528000138,54460.06354584 2022-11-21,12:33:29.000,325,11097619,-795,0,1669034008,13020.243384879992,209.8405457100016,54460.028610240006 2022-11-21,12:33:30.000,325,11097614,-795,0,1669034009,13020.283802739992,209.8405457100016,54459.958739040005 2022-11-21,12:33:31.000,325,11097636,-795,0,1669034010,13020.216439639997,209.9251352700012,54459.92380344 2022-11-21,12:33:32.000,325,11097660,-795,0,1669034011,13020.054768199996,209.9251352700012,54459.84694512 2022-11-21,12:33:33.000,325,11097669,-795,0,1669034012,13019.933514619996,209.9885774400027,54459.88188072001 2022-11-21,12:33:34.000,325,11097650,-795,0,1669034013,13019.832469969995,209.97447918000398,54459.9447648 2022-11-21,12:33:35.000,325,11097609,-795,0,1669034014,13019.71795269999,209.98152831000334,54459.92380344 2022-11-21,12:33:36.000,325,11097648,-795,0,1669034015,13019.529336019994,209.90398788000311,54459.8748936 2022-11-21,12:33:37.000,325,11097642,-795,0,1669034016,13019.340719339998,209.86874222999904,54459.61637016001 2022-11-21,12:33:38.000,325,11097657,-795,0,1669034017,13019.313774099988,209.78415266999946,54459.60239592 2022-11-21,12:33:39.000,325,11097636,-795,0,1669034018,13019.320510409998,209.83349658000225,54459.65130576 2022-11-21,12:33:40.000,325,11097614,-795,0,1669034019,13019.273356240003,209.78415266999946,54459.6303444 2022-11-21,12:33:41.000,325,11097614,-795,0,1669034020,13019.293565169988,209.74890702000266,54459.5604732 2022-11-21,12:33:42.000,325,11097634,-795,0,1669034021,13019.387873509993,209.70661223999923,54459.5604732 2022-11-21,12:33:43.000,325,11097670,-795,0,1669034022,13019.394609819989,209.65726833000372,54459.44867928001 2022-11-21,12:33:44.000,325,11097621,-795,0,1669034023,13019.55628125999,209.58677703000285,54459.455666400005 2022-11-21,12:33:45.000,325,11097629,-795,0,1669034024,13019.610171739994,209.629071809999,54459.44867928001 2022-11-21,12:33:46.000,325,11097642,-795,0,1669034025,13019.67753483999,209.58677703000285,54459.455666400005 2022-11-21,12:33:47.000,325,11097637,-795,0,1669034026,13019.72468901,209.58677703000285,54459.30893688001 2022-11-21,12:33:48.000,325,11097638,-795,0,1669034027,13019.73816162999,209.60087529000157,54459.1761816 2022-11-21,12:33:49.000,325,11097633,-795,0,1669034028,13019.92004199999,209.5938261600022,54459.47662776001 2022-11-21,12:33:50.000,325,11097638,-795,0,1669034029,13019.973932479996,209.56562964000477,54459.49758912001 2022-11-21,12:33:51.000,325,11097645,-795,0,1669034030,13019.913305689995,209.58677703000285,54459.490602 2022-11-21,12:33:52.000,325,11097646,-795,0,1669034031,13019.832469969995,209.50923660000262,54459.25303992 2022-11-21,12:33:53.000,325,11097600,-795,0,1669034032,13019.913305689995,209.48808921000455,54459.47662776001 2022-11-21,12:33:54.000,325,11097611,-795,0,1669034033,13019.94025092999,209.4951383400039,54459.42771792001 2022-11-21,12:33:55.000,325,11097586,-795,0,1669034034,13019.96045985999,209.5303839900007,54459.44867928001 2022-11-21,12:33:56.000,325,11097660,-795,0,1669034035,13019.96045985999,209.55153137999878,54459.44867928001 2022-11-21,12:33:57.000,325,11097652,-795,0,1669034036,13019.872887829995,209.55153137999878,54459.32291112 2022-11-21,12:33:58.000,325,11097635,-795,0,1669034037,13019.94025092999,209.57267877000413,54459.336885360004 2022-11-21,12:33:59.000,325,11097629,-795,0,1669034038,13020.02782296,209.55153137999878,54459.406756560005 2022-11-21,12:34:00.000,325,11097563,-795,0,1669034039,13020.014350339996,209.60792442000093,54459.44169216 2022-11-21,12:34:01.000,325,11097640,-795,0,1669034040,13019.90656938,209.60792442000093,54459.36483384 2022-11-21,12:34:02.000,325,11097604,-795,0,1669034041,13019.76510687,209.629071809999,54459.14823312 2022-11-21,12:34:03.000,325,11097637,-795,0,1669034042,13019.792052109995,209.629071809999,54459.239065680005 2022-11-21,12:34:04.000,325,11097633,-795,0,1669034043,13019.771843179995,209.6149735500003,54459.315924 2022-11-21,12:34:05.000,325,11097675,-795,0,1669034044,13019.82573366,209.63612093999836,54459.525537600006 2022-11-21,12:34:06.000,325,11097652,-795,0,1669034045,13019.81899734999,209.60087529000157,54459.406756560005 2022-11-21,12:34:07.000,325,11097645,-795,0,1669034046,13019.731425319995,209.60792442000093,54459.39976944001 2022-11-21,12:34:08.000,325,11097597,-795,0,1669034047,13019.74489794,209.629071809999,54459.44169216 2022-11-21,12:34:09.000,325,11097591,-795,0,1669034048,13019.771843179995,209.58677703000285,54459.42771792001 2022-11-21,12:34:10.000,325,11097676,-795,0,1669034049,13019.87962413999,209.65021920000436,54459.51156336 2022-11-21,12:34:11.000,325,11097645,-795,0,1669034050,13019.94698724,209.58677703000285,54459.455666400005 2022-11-21,12:34:12.000,325,11097616,-795,0,1669034051,13020.00761403,209.58677703000285,54459.30893688001 2022-11-21,12:34:13.000,325,11097652,-795,0,1669034052,13020.196230709997,209.55153137999878,54459.30893688001 2022-11-21,12:34:14.000,325,11097656,-795,0,1669034053,13020.344429529992,209.55153137999878,54459.25303992 2022-11-21,12:34:15.000,325,11097616,-795,0,1669034054,13020.634090859989,209.5797279000035,54459.55348608 2022-11-21,12:34:16.000,325,11097626,-795,0,1669034055,13020.829443849994,209.58677703000285,54459.60239592 2022-11-21,12:34:17.000,325,11097669,-795,0,1669034056,13021.051742079995,209.6149735500003,54459.70720272 2022-11-21,12:34:18.000,325,11097618,-795,0,1669034057,13021.193204589996,209.65021920000436,54459.6303444 2022-11-21,12:34:19.000,325,11097644,-795,0,1669034058,13021.294249239996,209.66431746000308,54459.6303444 2022-11-21,12:34:20.000,325,11097636,-795,0,1669034059,13021.388557580001,209.7136613699986,54459.88886784 2022-11-21,12:34:21.000,325,11097651,-795,0,1669034060,13021.516547469997,209.7771035400001,54459.95175192001 2022-11-21,12:34:22.000,325,11097661,-795,0,1669034061,13021.509811160002,209.86169309999968,54459.97970040001 2022-11-21,12:34:23.000,325,11097653,-795,0,1669034062,13021.590646880002,209.90398788000311,54459.98668752 2022-11-21,12:34:24.000,325,11097605,-795,0,1669034063,13021.671482600002,210.00972483000078,54460.014636 2022-11-21,12:34:25.000,325,11097663,-795,0,1669034064,13021.711900460003,210.1225109099978,54460.04957160001 2022-11-21,12:34:26.000,325,11097660,-795,0,1669034065,13021.718636769998,210.19300220999867,54460.077520080005 2022-11-21,12:34:27.000,325,11097632,-795,0,1669034066,13021.684955219993,210.24939525000082,54460.05655872 2022-11-21,12:34:28.000,325,11097654,-795,0,1669034067,13021.624328429993,210.2987391600036,54460.09848144001 2022-11-21,12:34:29.000,325,11097658,-795,0,1669034068,13021.691691530003,210.31283742000232,54460.30809504001 2022-11-21,12:34:30.000,325,11097639,-795,0,1669034069,13021.732109389988,210.32693568000104,54460.363992000006 2022-11-21,12:34:31.000,325,11097602,-795,0,1669034070,13021.792736179988,210.32693568000104,54460.40591472001 2022-11-21,12:34:32.000,325,11097560,-795,0,1669034071,13021.752318319988,210.32693568000104,54460.33604352001 2022-11-21,12:34:33.000,325,11097660,-795,0,1669034072,13021.846626659993,210.35513219999848,54460.41988896 2022-11-21,12:34:34.000,325,11097603,-795,0,1669034073,13021.880308209998,210.32693568000104,54460.510721520004 2022-11-21,12:34:35.000,325,11097633,-795,0,1669034074,13021.961143929999,210.31283742000232,54460.57360560001 2022-11-21,12:34:36.000,325,11097611,-795,0,1669034075,13021.934198689989,210.31283742000232,54460.43386320001 2022-11-21,12:34:37.000,325,11097615,-795,0,1669034076,13021.988089169994,210.31283742000232,54460.531682880006 2022-11-21,12:34:38.000,325,11097677,-795,0,1669034077,13022.03524333999,210.31988655000168,54460.72732224 2022-11-21,12:34:39.000,325,11097627,-795,0,1669034078,13022.001561789999,210.2987391600036,54460.76924496001 2022-11-21,12:34:40.000,325,11097649,-795,0,1669034079,13021.981352859999,210.20710047000466,54460.678412400004 2022-11-21,12:34:41.000,325,11097635,-795,0,1669034080,13021.893780829989,210.2352969900021,54460.68539952 2022-11-21,12:34:42.000,325,11097634,-795,0,1669034081,13021.799472489998,210.22824786000274,54460.59456696 2022-11-21,12:34:43.000,325,11097654,-795,0,1669034082,13021.765790939993,210.1859530799993,54460.580592720005 2022-11-21,12:34:44.000,325,11097646,-795,0,1669034083,13021.792736179988,210.14365830000315,54460.67142528001 2022-11-21,12:34:45.000,325,11097620,-795,0,1669034084,13021.732109389988,210.1718548200006,54460.72732224 2022-11-21,12:34:46.000,325,11097689,-795,0,1669034085,13021.604119499993,210.12956004000443,54460.67142528001 2022-11-21,12:34:47.000,325,11097672,-795,0,1669034086,13021.503074849992,210.0731670000023,54460.60155408001 2022-11-21,12:34:48.000,325,11097587,-795,0,1669034087,13021.442448059992,210.0731670000023,54460.60155408001 2022-11-21,12:34:49.000,325,11097605,-795,0,1669034088,13021.20667721,210.09431439000036,54460.44085032 2022-11-21,12:34:50.000,325,11097600,-795,0,1669034089,13021.10563256,210.04497048000485,54460.42687608 2022-11-21,12:34:51.000,325,11097649,-795,0,1669034090,13020.930488499995,210.01677396000014,54460.37097912 2022-11-21,12:34:52.000,325,11097609,-795,0,1669034091,13020.721662889999,209.91808614000183,54460.294120800005 2022-11-21,12:34:53.000,325,11097616,-795,0,1669034092,13020.647563479994,209.90398788000311,54460.294120800005 2022-11-21,12:34:54.000,325,11097606,-795,0,1669034093,13020.667772409994,209.86169309999968,54460.35001776 2022-11-21,12:34:55.000,325,11097641,-795,0,1669034094,13020.593672999988,209.94628265999927,54460.294120800005 2022-11-21,12:34:56.000,325,11097644,-795,0,1669034095,13020.573464069988,209.88284048999776,54460.175339760004 2022-11-21,12:34:57.000,325,11097642,-795,0,1669034096,13020.526309899993,209.91808614000183,54460.014636 2022-11-21,12:34:58.000,325,11097662,-795,0,1669034097,13020.465683109993,209.90398788000311,54460.04258448 2022-11-21,12:34:59.000,325,11097644,-795,0,1669034098,13020.425265249993,209.9251352700012,54460.11944280001 2022-11-21,12:35:00.000,325,11097699,-795,0,1669034099,13020.351165840002,209.8757913599984,54460.11944280001 2022-11-21,12:35:01.000,325,11097608,-795,0,1669034100,13020.330956910002,209.8405457100016,54460.04957160001 2022-11-21,12:35:02.000,325,11097660,-795,0,1669034101,13020.344429529992,209.8405457100016,54459.99367464 2022-11-21,12:35:03.000,325,11097676,-795,0,1669034102,13020.351165840002,209.79120179999882,54459.85393224001 2022-11-21,12:35:04.000,325,11097612,-795,0,1669034103,13020.364638459992,209.7771035400001,54459.909829200005 2022-11-21,12:35:05.000,325,11097637,-795,0,1669034104,13020.364638459992,209.8264474500029,54459.7700868 2022-11-21,12:35:06.000,325,11097608,-795,0,1669034105,13020.297275359997,209.83349658000225,54459.56746032001 2022-11-21,12:35:07.000,325,11097615,-795,0,1669034106,13020.243384879992,209.8757913599984,54459.56746032001 2022-11-21,12:35:08.000,325,11097647,-795,0,1669034107,13020.297275359997,209.83349658000225,54459.55348608 2022-11-21,12:35:09.000,325,11097623,-795,0,1669034108,13020.357902149997,209.84759484000097,54459.65130576 2022-11-21,12:35:10.000,325,11097639,-795,0,1669034109,13020.364638459992,209.8053000600048,54459.54649896001 2022-11-21,12:35:11.000,325,11097636,-795,0,1669034110,13020.304011669992,209.81234919000417,54459.37182096 2022-11-21,12:35:12.000,325,11097615,-795,0,1669034111,13020.223175949992,209.78415266999946,54459.37880808001 2022-11-21,12:35:13.000,325,11097650,-795,0,1669034112,13019.9874051,209.86874222999904,54459.239065680005 2022-11-21,12:35:14.000,325,11097637,-795,0,1669034113,13019.852678899995,209.88284048999776,54459.357846720006 2022-11-21,12:35:15.000,325,11097561,-795,0,1669034114,13019.62364436,209.91808614000183,54459.071374800005 2022-11-21,12:35:16.000,325,11097667,-795,0,1669034115,13019.421555059998,209.8757913599984,54459.09932328 2022-11-21,12:35:17.000,325,11097649,-795,0,1669034116,13019.293565169988,209.81939832000353,54459.14124600001 2022-11-21,12:35:18.000,325,11097632,-795,0,1669034117,13019.300301479998,209.77005441000074,54458.9316324 2022-11-21,12:35:19.000,325,11097601,-795,0,1669034118,13019.354191959988,209.7136613699986,54458.79189 2022-11-21,12:35:20.000,325,11097660,-795,0,1669034119,13019.468709229994,209.75595615000202,54458.84079984 2022-11-21,12:35:21.000,325,11097634,-795,0,1669034120,13019.461972919999,209.76300528000138,54458.76394152 2022-11-21,12:35:22.000,325,11097644,-795,0,1669034121,13019.448500299994,209.79120179999882,54458.63118624001 2022-11-21,12:35:23.000,325,11097635,-795,0,1669034122,13019.428291369994,209.81234919000417,54458.54035368001 2022-11-21,12:35:24.000,325,11097635,-795,0,1669034123,13019.435027679989,209.81234919000417,54458.5822764 2022-11-21,12:35:25.000,325,11097689,-795,0,1669034124,13019.549544949994,209.88284048999776,54458.74298016 2022-11-21,12:35:26.000,325,11097674,-795,0,1669034125,13019.59669911999,209.90398788000311,54458.6521476 2022-11-21,12:35:27.000,325,11097631,-795,0,1669034126,13019.771843179995,209.94628265999927,54458.69407032 2022-11-21,12:35:28.000,325,11097582,-795,0,1669034127,13019.92677831,209.98152831000334,54458.70804456001 2022-11-21,12:35:29.000,325,11097664,-795,0,1669034128,13019.94025092999,210.00972483000078,54458.784902880005 2022-11-21,12:35:30.000,325,11097638,-795,0,1669034129,13020.00761403,209.96743005000462,54458.69407032 2022-11-21,12:35:31.000,325,11097659,-795,0,1669034130,13020.034559269996,210.00267570000142,54458.77791576001 2022-11-21,12:35:32.000,325,11097661,-795,0,1669034131,13019.96719617,210.03792134999821,54458.69407032 2022-11-21,12:35:33.000,325,11097662,-795,0,1669034132,13019.96045985999,209.97447918000398,54458.64516048 2022-11-21,12:35:34.000,325,11097670,-795,0,1669034133,13020.054768199996,209.99562657000206,54458.833812720004 2022-11-21,12:35:35.000,325,11097626,-795,0,1669034134,13020.02782296,210.03792134999821,54458.82682560001 2022-11-21,12:35:36.000,325,11097654,-795,0,1669034135,13019.994141409996,210.03087221999886,54458.80586424001 2022-11-21,12:35:37.000,325,11097610,-795,0,1669034136,13019.89983306999,210.00267570000142,54458.65913472001 2022-11-21,12:35:38.000,325,11097649,-795,0,1669034137,13019.92677831,209.960380919998,54458.68009608001 2022-11-21,12:35:39.000,325,11097653,-795,0,1669034138,13019.94025092999,209.94628265999927,54458.77791576001 2022-11-21,12:35:40.000,325,11097688,-795,0,1669034139,13020.000877719991,209.91808614000183,54458.74298016 2022-11-21,12:35:41.000,325,11097651,-795,0,1669034140,13019.893096759995,209.89693875000376,54458.687083200006 2022-11-21,12:35:42.000,325,11097661,-795,0,1669034141,13019.832469969995,209.9251352700012,54458.75695440001 2022-11-21,12:35:43.000,325,11097633,-795,0,1669034142,13019.812261039995,209.89693875000376,54458.79189 2022-11-21,12:35:44.000,325,11097623,-795,0,1669034143,13019.792052109995,209.85464397000032,54458.617212000005 2022-11-21,12:35:45.000,325,11097615,-795,0,1669034144,13019.73816162999,209.8405457100016,54458.58926352001 2022-11-21,12:35:46.000,325,11097632,-795,0,1669034145,13019.650589599994,209.81234919000417,54458.4774696 2022-11-21,12:35:47.000,325,11097638,-795,0,1669034146,13019.569753879994,209.84759484000097,54458.351701440006 2022-11-21,12:35:48.000,325,11097654,-795,0,1669034147,13019.542808639999,209.8264474500029,54458.31676584 2022-11-21,12:35:49.000,325,11097626,-795,0,1669034148,13019.57649018999,209.8264474500029,54458.46349536001 2022-11-21,12:35:50.000,325,11097661,-795,0,1669034149,13019.495654469989,209.7418578900033,54458.20497192001 2022-11-21,12:35:51.000,325,11097636,-795,0,1669034150,13019.509127089994,209.7771035400001,54458.22593328001 2022-11-21,12:35:52.000,325,11097587,-795,0,1669034151,13019.583226499999,209.77005441000074,54458.184010560006 2022-11-21,12:35:53.000,325,11097541,-795,0,1669034152,13019.77857948999,209.7136613699986,54458.281830240005 2022-11-21,12:35:54.000,325,11097670,-795,0,1669034153,13019.89983306999,209.73480876000394,54458.232920400005 2022-11-21,12:35:55.000,325,11097659,-795,0,1669034154,13020.021086649991,209.77005441000074,54458.19099768 2022-11-21,12:35:56.000,325,11097616,-795,0,1669034155,13020.068240820001,209.86874222999904,54458.13510072001 2022-11-21,12:35:57.000,325,11097560,-795,0,1669034156,13020.101922369991,209.90398788000311,54458.00933256001 2022-11-21,12:35:58.000,325,11097645,-795,0,1669034157,13020.270330120002,209.93218440000055,54458.351701440006 2022-11-21,12:35:59.000,325,11097640,-795,0,1669034158,13020.263593809992,209.9885774400027,54458.37266280001 2022-11-21,12:36:00.000,325,11097535,-795,0,1669034159,13020.229912260002,210.01677396000014,54458.351701440006 2022-11-21,12:36:01.000,325,11097659,-795,0,1669034160,13020.149076540001,210.06611787000293,54458.24689464 2022-11-21,12:36:02.000,325,11097645,-795,0,1669034161,13020.014350339996,210.04497048000485,54458.184010560006 2022-11-21,12:36:03.000,325,11097644,-795,0,1669034162,13019.94025092999,210.0520196100042,54458.163049200004 2022-11-21,12:36:04.000,325,11097680,-795,0,1669034163,13019.92677831,210.06611787000293,54458.25388176001 2022-11-21,12:36:05.000,325,11097639,-795,0,1669034164,13019.86615152,210.08021613000165,54458.23990752 2022-11-21,12:36:06.000,325,11097653,-795,0,1669034165,13019.630380669994,210.14365830000315,54458.30279160001 2022-11-21,12:36:07.000,325,11097632,-795,0,1669034166,13019.522599709999,210.05906874000357,54458.27484312001 2022-11-21,12:36:08.000,325,11097604,-795,0,1669034167,13019.347455649993,210.05906874000357,54458.25388176001 2022-11-21,12:36:09.000,325,11097647,-795,0,1669034168,13019.280092549998,210.03792134999821,54458.14907496 2022-11-21,12:36:10.000,325,11097679,-795,0,1669034169,13019.179047899997,210.04497048000485,54458.163049200004 2022-11-21,12:36:11.000,325,11097658,-795,0,1669034170,13019.152102660002,209.98152831000334,54458.07221664 2022-11-21,12:36:12.000,325,11097636,-795,0,1669034171,13019.071266940002,209.95333178999863,54457.93247424 2022-11-21,12:36:13.000,325,11097671,-795,0,1669034172,13019.131893730002,209.95333178999863,54457.897538640005 2022-11-21,12:36:14.000,325,11097690,-795,0,1669034173,13019.118421109997,209.93218440000055,54458.05824240001 2022-11-21,12:36:15.000,325,11097636,-795,0,1669034174,13019.098212179997,209.86874222999904,54457.96740984001 2022-11-21,12:36:16.000,325,11097594,-795,0,1669034175,13019.017376459997,209.91103701000247,54457.90452576 2022-11-21,12:36:17.000,325,11097706,-795,0,1669034176,13018.923068119992,209.84759484000097,54457.60407960001 2022-11-21,12:36:18.000,325,11097635,-795,0,1669034177,13018.909595500001,209.8053000600048,54457.66696368 2022-11-21,12:36:19.000,325,11097664,-795,0,1669034178,13018.936540739996,209.7418578900033,54457.69491216 2022-11-21,12:36:20.000,325,11097664,-795,0,1669034179,13018.923068119992,209.7418578900033,54457.84164168001 2022-11-21,12:36:21.000,325,11097625,-795,0,1669034180,13019.017376459997,209.6925139800005,54457.79971896001 2022-11-21,12:36:22.000,325,11097673,-795,0,1669034181,13018.970222290001,209.67136659000244,54457.67395080001 2022-11-21,12:36:23.000,325,11097681,-795,0,1669034182,13018.976958599997,209.63612093999836,54457.61805384 2022-11-21,12:36:24.000,325,11097619,-795,0,1669034183,13018.997167529997,209.56562964000477,54457.680937920006 2022-11-21,12:36:25.000,325,11097662,-795,0,1669034184,13019.051058010002,209.56562964000477,54457.62504096001 2022-11-21,12:36:26.000,325,11097680,-795,0,1669034185,13019.037585389997,209.52333486000134,54457.59010536 2022-11-21,12:36:27.000,325,11097611,-795,0,1669034186,13019.051058010002,209.52333486000134,54457.37350464 2022-11-21,12:36:28.000,325,11097635,-795,0,1669034187,13019.084739559992,209.51628573000198,54457.31760768001 2022-11-21,12:36:29.000,325,11097641,-795,0,1669034188,13019.280092549998,209.55858050999814,54457.42241448 2022-11-21,12:36:30.000,325,11097656,-795,0,1669034189,13019.340719339998,209.5303839900007,54457.45735008001 2022-11-21,12:36:31.000,325,11097634,-795,0,1669034190,13019.461972919999,209.60087529000157,54457.43638872001 2022-11-21,12:36:32.000,325,11097620,-795,0,1669034191,13019.509127089994,209.53743312000006,54457.36651752001 2022-11-21,12:36:33.000,325,11097609,-795,0,1669034192,13019.603435429999,209.5797279000035,54457.42241448 2022-11-21,12:36:34.000,325,11097667,-795,0,1669034193,13019.63711697999,209.63612093999836,54457.40145312 2022-11-21,12:36:35.000,325,11097650,-795,0,1669034194,13019.71795269999,209.69956310999987,54457.443375840005 2022-11-21,12:36:36.000,325,11097629,-795,0,1669034195,13019.650589599994,209.73480876000394,54457.30363344 2022-11-21,12:36:37.000,325,11097658,-795,0,1669034196,13019.69774376999,209.79825092999818,54457.47132432 2022-11-21,12:36:38.000,325,11097651,-795,0,1669034197,13019.771843179995,209.8405457100016,54457.58311824001 2022-11-21,12:36:39.000,325,11097656,-795,0,1669034198,13019.70448008,209.90398788000311,54457.54818264 2022-11-21,12:36:40.000,325,11097592,-795,0,1669034199,13019.63711697999,209.8898896200044,54457.54119552 2022-11-21,12:36:41.000,325,11097666,-795,0,1669034200,13019.62364436,209.9392335299999,54457.43638872001 2022-11-21,12:36:42.000,325,11097646,-795,0,1669034201,13019.630380669994,209.95333178999863,54457.54818264 2022-11-21,12:36:43.000,325,11097681,-795,0,1669034202,13019.563017569999,209.95333178999863,54457.43638872001 2022-11-21,12:36:44.000,325,11097621,-795,0,1669034203,13019.529336019994,209.99562657000206,54457.4294016 2022-11-21,12:36:45.000,325,11097609,-795,0,1669034204,13019.53607232999,209.97447918000398,54457.61805384 2022-11-21,12:36:46.000,325,11097660,-795,0,1669034205,13019.475445539989,209.9392335299999,54457.59010536 2022-11-21,12:36:47.000,325,11097606,-795,0,1669034206,13019.401346129998,210.04497048000485,54457.58311824001 2022-11-21,12:36:48.000,325,11097641,-795,0,1669034207,13019.300301479998,210.01677396000014,54457.53420840001 2022-11-21,12:36:49.000,325,11097658,-795,0,1669034208,13019.307037789993,210.03087221999886,54457.58311824001 2022-11-21,12:36:50.000,325,11097693,-795,0,1669034209,13019.300301479998,210.06611787000293,54457.513247040006 2022-11-21,12:36:51.000,325,11097622,-795,0,1669034210,13019.320510409998,209.98152831000334,54457.53420840001 2022-11-21,12:36:52.000,325,11097682,-795,0,1669034211,13019.414818749989,210.01677396000014,54457.35254328 2022-11-21,12:36:53.000,325,11097644,-795,0,1669034212,13019.563017569999,210.03792134999821,54457.47831144 2022-11-21,12:36:54.000,325,11097665,-795,0,1669034213,13019.83920627999,209.96743005000462,54457.57613112 2022-11-21,12:36:55.000,325,11097655,-795,0,1669034214,13020.034559269996,210.00267570000142,54457.73683488 2022-11-21,12:36:56.000,325,11097636,-795,0,1669034215,13020.182758089992,210.0238230899995,54457.82068032001 2022-11-21,12:36:57.000,325,11097665,-795,0,1669034216,13020.297275359997,210.04497048000485,54457.77177048001 2022-11-21,12:36:58.000,325,11097633,-795,0,1669034217,13020.398320009997,210.0520196100042,54457.75779624 2022-11-21,12:36:59.000,325,11097635,-795,0,1669034218,13020.600409309998,210.1225109099978,54457.75779624 2022-11-21,12:37:00.000,325,11097634,-795,0,1669034219,13020.85638908999,210.1366091700038,54457.946448480005 2022-11-21,12:37:01.000,325,11097646,-795,0,1669034220,13020.95743373999,210.20710047000466,54458.114139360005 2022-11-21,12:37:02.000,325,11097667,-795,0,1669034221,13020.97764266999,210.27759176999825,54458.114139360005 2022-11-21,12:37:03.000,325,11097628,-795,0,1669034222,13020.87659801999,210.31988655000168,54458.13510072001 2022-11-21,12:37:04.000,325,11097640,-795,0,1669034223,13020.849652779994,210.35513219999848,54458.22593328001 2022-11-21,12:37:05.000,325,11097680,-795,0,1669034224,13020.75534443999,210.35513219999848,54458.1979848 2022-11-21,12:37:06.000,325,11097664,-795,0,1669034225,13020.735135509989,210.37627959000383,54458.26086888 2022-11-21,12:37:07.000,325,11097673,-795,0,1669034226,13020.667772409994,210.37627959000383,54458.13510072001 2022-11-21,12:37:08.000,325,11097627,-795,0,1669034227,13020.667772409994,210.40447611000127,54458.14907496 2022-11-21,12:37:09.000,325,11097625,-795,0,1669034228,13020.627354549993,210.42562349999935,54458.26086888 2022-11-21,12:37:10.000,325,11097639,-795,0,1669034229,13020.580200379998,210.4326726299987,54458.32375296001 2022-11-21,12:37:11.000,325,11097666,-795,0,1669034230,13020.492628350003,210.41152524000063,54458.37964992 2022-11-21,12:37:12.000,325,11097589,-795,0,1669034231,13020.317484289997,210.39037785000255,54458.21894616 2022-11-21,12:37:13.000,325,11097639,-795,0,1669034232,13020.290539050002,210.34808306999912,54458.27484312001 2022-11-21,12:37:14.000,325,11097644,-795,0,1669034233,13020.223175949992,210.31283742000232,54458.232920400005 2022-11-21,12:37:15.000,325,11097636,-795,0,1669034234,13020.243384879992,210.22824786000274,54458.39362416001 2022-11-21,12:37:16.000,325,11097625,-795,0,1669034235,13020.236648569997,210.19300220999867,54458.31676584 2022-11-21,12:37:17.000,325,11097657,-795,0,1669034236,13020.277066429997,210.10841264999908,54458.42855976 2022-11-21,12:37:18.000,325,11097631,-795,0,1669034237,13020.371374770002,209.9885774400027,54458.46349536001 2022-11-21,12:37:19.000,325,11097667,-795,0,1669034238,13020.519573589998,209.98152831000334,54458.63118624001 2022-11-21,12:37:20.000,325,11097646,-795,0,1669034239,13020.674508719989,209.91103701000247,54458.60323776 2022-11-21,12:37:21.000,325,11097633,-795,0,1669034240,13020.83618015999,209.85464397000032,54458.5822764 2022-11-21,12:37:22.000,325,11097654,-795,0,1669034241,13020.97764266999,209.81234919000417,54458.57528928 2022-11-21,12:37:23.000,325,11097615,-795,0,1669034242,13021.220149829991,209.7771035400001,54458.5473408 2022-11-21,12:37:24.000,325,11097655,-795,0,1669034243,13021.489602230002,209.7771035400001,54458.77092864 2022-11-21,12:37:25.000,325,11097640,-795,0,1669034244,13021.698427839998,209.79825092999818,54458.91067104 2022-11-21,12:37:26.000,325,11097631,-795,0,1669034245,13021.907253449994,209.77005441000074,54458.9316324 2022-11-21,12:37:27.000,325,11097680,-795,0,1669034246,13022.109342749995,209.83349658000225,54459.001503600004 2022-11-21,12:37:28.000,325,11097621,-795,0,1669034247,13022.29795942999,209.83349658000225,54459.16220736001 2022-11-21,12:37:29.000,325,11097649,-795,0,1669034248,13022.36532253,209.88284048999776,54459.21111720001 2022-11-21,12:37:30.000,325,11097654,-795,0,1669034249,13022.432685629996,209.89693875000376,54459.09233616001 2022-11-21,12:37:31.000,325,11097660,-795,0,1669034250,13022.36532253,209.96743005000462,54459.28098840001 2022-11-21,12:37:32.000,325,11097679,-795,0,1669034251,13022.31816835999,210.03792134999821,54459.287975520005 2022-11-21,12:37:33.000,325,11097672,-795,0,1669034252,13022.19691477999,210.11546177999844,54459.406756560005 2022-11-21,12:37:34.000,325,11097618,-795,0,1669034253,13022.09587012999,210.19300220999867,54459.68624136001 2022-11-21,12:37:35.000,325,11097642,-795,0,1669034254,13021.826417729993,210.24939525000082,54459.66528000001 2022-11-21,12:37:36.000,325,11097605,-795,0,1669034255,13021.664746289993,210.32693568000104,54459.623357280005 2022-11-21,12:37:37.000,325,11097679,-795,0,1669034256,13021.354876029996,210.3974269800019,54459.47662776001 2022-11-21,12:37:38.000,325,11097556,-795,0,1669034257,13021.172995659996,210.41152524000063,54459.46964064001 2022-11-21,12:37:39.000,325,11097617,-795,0,1669034258,13021.051742079995,210.41152524000063,54459.504576240004 2022-11-21,12:37:40.000,325,11097607,-795,0,1669034259,13021.031533149995,210.46791828000278,54459.54649896001 2022-11-21,12:37:41.000,325,11097644,-795,0,1669034260,13021.0652147,210.50316392999957,54459.6303444 2022-11-21,12:37:42.000,325,11097659,-795,0,1669034261,13021.051742079995,210.53840958000364,54459.67925424 2022-11-21,12:37:43.000,325,11097642,-795,0,1669034262,13021.08542363,210.51021305999893,54459.68624136001 2022-11-21,12:37:44.000,325,11097644,-795,0,1669034263,13021.220149829991,210.545458710003,54459.78406104001 2022-11-21,12:37:45.000,325,11097643,-795,0,1669034264,13021.334667099996,210.6441465300013,54459.84694512 2022-11-21,12:37:46.000,325,11097634,-795,0,1669034265,13021.408766510001,210.62299914000323,54459.91681632 2022-11-21,12:37:47.000,325,11097641,-795,0,1669034266,13021.590646880002,210.6089008800045,54459.83297088001 2022-11-21,12:37:48.000,325,11097650,-795,0,1669034267,13021.819681419998,210.62299914000323,54459.88188072001 2022-11-21,12:37:49.000,325,11097663,-795,0,1669034268,13022.08239751,210.65119566000067,54460.05655872 2022-11-21,12:37:50.000,325,11097611,-795,0,1669034269,13022.35858621999,210.67234304999874,54460.16835264001 2022-11-21,12:37:51.000,325,11097646,-795,0,1669034270,13022.648247550002,210.6300482700026,54460.30809504001 2022-11-21,12:37:52.000,325,11097616,-795,0,1669034271,13022.809918990002,210.66529391999939,54460.16835264001 2022-11-21,12:37:53.000,325,11097597,-795,0,1669034272,13023.045689839993,210.6300482700026,54460.32206928 2022-11-21,12:37:54.000,325,11097637,-795,0,1669034273,13023.30166962,210.62299914000323,54460.678412400004 2022-11-21,12:37:55.000,325,11097673,-795,0,1669034274,13023.490286299995,210.6793921799981,54460.73430936 2022-11-21,12:37:56.000,325,11097663,-795,0,1669034275,13023.60480357,210.65824479000003,54460.88802600001 2022-11-21,12:37:57.000,325,11097644,-795,0,1669034276,13023.59806725999,210.71463783000218,54460.86007752001 2022-11-21,12:37:58.000,325,11097630,-795,0,1669034277,13023.61827618999,210.6441465300013,54461.05571688001 2022-11-21,12:37:59.000,325,11097624,-795,0,1669034278,13023.66543036,210.71463783000218,54461.237382 2022-11-21,12:38:00.000,325,11097625,-795,0,1669034279,13023.6250125,210.6934904400041,54461.3072532 2022-11-21,12:38:01.000,325,11097642,-795,0,1669034280,13023.591330949996,210.71463783000218,54461.32821456 2022-11-21,12:38:02.000,325,11097610,-795,0,1669034281,13023.49702260999,210.71463783000218,54461.32122744001 2022-11-21,12:38:03.000,325,11097620,-795,0,1669034282,13023.449868439995,210.75693260999833,54461.32821456 2022-11-21,12:38:04.000,325,11097633,-795,0,1669034283,13023.39597795999,210.6934904400041,54461.537828160006 2022-11-21,12:38:05.000,325,11097656,-795,0,1669034284,13023.308405929994,210.77103087000432,54461.67058344 2022-11-21,12:38:06.000,325,11097628,-795,0,1669034285,13023.200624969999,210.74988347999897,54461.67757056001 2022-11-21,12:38:07.000,325,11097644,-795,0,1669034286,13023.052426149989,210.73578522000025,54461.56577664 2022-11-21,12:38:08.000,325,11097608,-795,0,1669034287,13023.025480909993,210.67234304999874,54461.72648040001 2022-11-21,12:38:09.000,325,11097648,-795,0,1669034288,13023.005271979993,210.6934904400041,54461.69853192001 2022-11-21,12:38:10.000,325,11097666,-795,0,1669034289,13023.018744599998,210.70758870000282,54461.85923568 2022-11-21,12:38:11.000,325,11097649,-795,0,1669034290,13022.985063049993,210.65119566000067,54461.86622280001 2022-11-21,12:38:12.000,325,11097659,-795,0,1669034291,13022.931172569988,210.60185174999788,54461.8312872 2022-11-21,12:38:13.000,325,11097654,-795,0,1669034292,13022.985063049993,210.55250784000236,54461.9011584 2022-11-21,12:38:14.000,325,11097609,-795,0,1669034293,13023.187152349994,210.52431131999765,54462.10378488 2022-11-21,12:38:15.000,325,11097640,-795,0,1669034294,13023.241042829999,210.47496741000214,54462.1457076 2022-11-21,12:38:16.000,325,11097645,-795,0,1669034295,13023.32187855,210.3974269800019,54462.138720480005 2022-11-21,12:38:17.000,325,11097636,-795,0,1669034296,13023.27472437999,210.41152524000063,54461.99897808 2022-11-21,12:38:18.000,325,11097694,-795,0,1669034297,13023.37576902999,210.31988655000168,54462.09679776 2022-11-21,12:38:19.000,325,11097621,-795,0,1669034298,13023.490286299995,210.2987391600036,54462.22256592 2022-11-21,12:38:20.000,325,11097654,-795,0,1669034299,13023.59806725999,210.26349350999953,54462.28545 2022-11-21,12:38:21.000,325,11097679,-795,0,1669034300,13023.719320839991,210.2846409000049,54462.38326968 2022-11-21,12:38:22.000,325,11097623,-795,0,1669034301,13023.793420249996,210.31988655000168,54462.376282560006 2022-11-21,12:38:23.000,325,11097662,-795,0,1669034302,13023.820365489992,210.34808306999912,54462.36230832 2022-11-21,12:38:24.000,325,11097630,-795,0,1669034303,13023.867519660002,210.3974269800019,54462.51602496001 2022-11-21,12:38:25.000,325,11097641,-795,0,1669034304,13023.901201209992,210.46791828000278,54462.5299992 2022-11-21,12:38:26.000,325,11097636,-795,0,1669034305,13023.955091689997,210.55955697000172,54462.63480600001 2022-11-21,12:38:27.000,325,11097594,-795,0,1669034306,13023.995509549997,210.61595001000387,54462.50205072 2022-11-21,12:38:28.000,325,11097674,-795,0,1669034307,13024.130235750003,210.67234304999874,54462.62781888 2022-11-21,12:38:29.000,325,11097629,-795,0,1669034308,13024.251489329989,210.77103087000432,54462.89332944 2022-11-21,12:38:30.000,325,11097637,-795,0,1669034309,13024.264961949993,210.88381695000135,54462.94223928 2022-11-21,12:38:31.000,325,11097631,-795,0,1669034310,13024.298643499998,210.96840651000093,54462.928265040005 2022-11-21,12:38:32.000,325,11097641,-795,0,1669034311,13024.339061359999,211.0388978100018,54462.80249688001 2022-11-21,12:38:33.000,325,11097629,-795,0,1669034312,13024.39295183999,211.1375856300001,54463.00512336 2022-11-21,12:38:34.000,325,11097630,-795,0,1669034313,13024.426633389994,211.2010278000016,54463.193775600004 2022-11-21,12:38:35.000,325,11097628,-795,0,1669034314,13024.41316076999,211.27151910000248,54463.28460816001 2022-11-21,12:38:36.000,325,11097627,-795,0,1669034315,13024.318852429999,211.29971561999992,54463.263646800006 2022-11-21,12:38:37.000,325,11097582,-795,0,1669034316,13024.285170879994,211.32791214000463,54463.44531192 2022-11-21,12:38:38.000,325,11097603,-795,0,1669034317,13024.251489329989,211.27856823000184,54463.42435056001 2022-11-21,12:38:39.000,325,11097630,-795,0,1669034318,13024.339061359999,211.36315779000142,54463.63396416 2022-11-21,12:38:40.000,325,11097652,-795,0,1669034319,13024.39295183999,211.30676474999927,54463.72479672 2022-11-21,12:38:41.000,325,11097667,-795,0,1669034320,13024.406424459994,211.31381387999863,54463.73877096001 2022-11-21,12:38:42.000,325,11097630,-795,0,1669034321,13024.43336969999,211.25742084000376,54463.65492552 2022-11-21,12:38:43.000,325,11097592,-795,0,1669034322,13024.51420541999,211.24332257999777,54463.72479672 2022-11-21,12:38:44.000,325,11097649,-795,0,1669034323,13024.709558409995,211.21512606000033,54463.90646184001 2022-11-21,12:38:45.000,325,11097664,-795,0,1669034324,13024.891438779996,211.26446997000312,54464.032230000004 2022-11-21,12:38:46.000,325,11097673,-795,0,1669034325,13025.039637599992,211.22922431999905,54464.1370368 2022-11-21,12:38:47.000,325,11097634,-795,0,1669034326,13025.100264389992,211.2856173600012,54463.99030728 2022-11-21,12:38:48.000,325,11097679,-795,0,1669034327,13025.329298930003,211.2362734499984,54464.17895952 2022-11-21,12:38:49.000,325,11097640,-795,0,1669034328,13025.403398339993,211.26446997000312,54464.26280496001 2022-11-21,12:38:50.000,325,11097662,-795,0,1669034329,13025.571806089989,211.25742084000376,54464.367611760004 2022-11-21,12:38:51.000,325,11097655,-795,0,1669034330,13025.618960259999,211.27856823000184,54464.54927688001 2022-11-21,12:38:52.000,325,11097698,-795,0,1669034331,13025.659378119999,211.32791214000463,54464.56325112 2022-11-21,12:38:53.000,325,11097643,-795,0,1669034332,13025.585278709994,211.320863009998,54464.57722536001 2022-11-21,12:38:54.000,325,11097638,-795,0,1669034333,13025.625696569994,211.31381387999863,54464.57722536001 2022-11-21,12:38:55.000,325,11097707,-795,0,1669034334,13025.645905499994,211.3490595300027,54464.90562 2022-11-21,12:38:56.000,325,11097657,-795,0,1669034335,13025.598751329999,211.2856173600012,54464.85671016 2022-11-21,12:38:57.000,325,11097678,-795,0,1669034336,13025.410134649988,211.32791214000463,54464.8357488 2022-11-21,12:38:58.000,325,11097641,-795,0,1669034337,13025.416870959998,211.26446997000312,54464.93356848001 2022-11-21,12:38:59.000,325,11097680,-795,0,1669034338,13025.362980479993,211.2503717100044,54465.00343968 2022-11-21,12:39:00.000,325,11097685,-795,0,1669034339,13025.329298930003,211.17988041000353,54465.01042680001 2022-11-21,12:39:01.000,325,11097651,-795,0,1669034340,13025.288881070002,211.13053650000074,54464.96850408 2022-11-21,12:39:02.000,325,11097627,-795,0,1669034341,13025.241726899992,211.08119258999795,54464.98247832001 2022-11-21,12:39:03.000,325,11097657,-795,0,1669034342,13025.234990589997,211.04594694000116,54464.95452984 2022-11-21,12:39:04.000,325,11097605,-795,0,1669034343,13025.342771549993,210.9543082500022,54465.06632376 2022-11-21,12:39:05.000,325,11097639,-795,0,1669034344,13025.450552509988,210.92611173000478,54465.06632376 2022-11-21,12:39:06.000,325,11097646,-795,0,1669034345,13025.592015019989,210.89791521000006,54465.14318208 2022-11-21,12:39:07.000,325,11097640,-795,0,1669034346,13025.666114429994,210.84857130000455,54465.03138816001 2022-11-21,12:39:08.000,325,11097623,-795,0,1669034347,13025.7806317,210.84857130000455,54465.06632376 2022-11-21,12:39:09.000,325,11097668,-795,0,1669034348,13026.02313886,210.81332565000048,54465.3597828 2022-11-21,12:39:10.000,325,11097643,-795,0,1669034349,13026.184810300001,210.83447303999856,54465.429654 2022-11-21,12:39:11.000,325,11097692,-795,0,1669034350,13026.319536499992,210.86971869000263,54465.41567976001 2022-11-21,12:39:12.000,325,11097615,-795,0,1669034351,13026.440790079992,210.91906259999814,54465.14318208 2022-11-21,12:39:13.000,325,11097566,-795,0,1669034352,13026.622670449993,210.9402099900035,54465.34580856001 2022-11-21,12:39:14.000,325,11097694,-795,0,1669034353,13026.764132959994,211.01775042000372,54465.51349944001 2022-11-21,12:39:15.000,325,11097696,-795,0,1669034354,13026.804550819994,211.11643824000203,54465.58337064001 2022-11-21,12:39:16.000,325,11097629,-795,0,1669034355,13026.750660339989,211.15168388999882,54465.5693964 2022-11-21,12:39:17.000,325,11097708,-795,0,1669034356,13026.791078199989,211.1869295400029,54465.69516456 2022-11-21,12:39:18.000,325,11097639,-795,0,1669034357,13026.87191391999,211.2221751899997,54465.90477816 2022-11-21,12:39:19.000,325,11097619,-795,0,1669034358,13026.858441299999,211.34201040000335,54465.946700880006 2022-11-21,12:39:20.000,325,11097553,-795,0,1669034359,13026.791078199989,211.4336490900023,54465.946700880006 2022-11-21,12:39:21.000,325,11097641,-795,0,1669034360,13026.622670449993,211.447747350001,54465.96067512 2022-11-21,12:39:22.000,325,11097643,-795,0,1669034361,13026.562043659993,211.4829929999978,54465.93272664 2022-11-21,12:39:23.000,325,11097687,-795,0,1669034362,13026.467735320002,211.4688947399991,54466.00958496 2022-11-21,12:39:24.000,325,11097634,-795,0,1669034363,13026.413844839997,211.50414039000316,54466.01657208001 2022-11-21,12:39:25.000,325,11097636,-795,0,1669034364,13026.413844839997,211.50414039000316,54466.19125008 2022-11-21,12:39:26.000,325,11097625,-795,0,1669034365,13026.427317460002,211.4829929999978,54466.15631448001 2022-11-21,12:39:27.000,325,11097662,-795,0,1669034366,13026.440790079992,211.45479648000037,54466.18426296001 2022-11-21,12:39:28.000,325,11097565,-795,0,1669034367,13026.427317460002,211.447747350001,54466.22618568001 2022-11-21,12:39:29.000,325,11097670,-795,0,1669034368,13026.413844839997,211.4688947399991,54466.29605688 2022-11-21,12:39:30.000,325,11097605,-795,0,1669034369,13026.434053769997,211.44069822000165,54466.330992480005 2022-11-21,12:39:31.000,325,11097625,-795,0,1669034370,13026.568779970003,211.3490595300027,54466.41483792 2022-11-21,12:39:32.000,325,11097644,-795,0,1669034371,13026.696769859998,211.32791214000463,54466.35894096 2022-11-21,12:39:33.000,325,11097666,-795,0,1669034372,13026.986431189995,211.31381387999863,54466.5825288 2022-11-21,12:39:34.000,325,11097671,-795,0,1669034373,13027.188520489995,211.25742084000376,54466.64541288 2022-11-21,12:39:35.000,325,11097710,-795,0,1669034374,13027.498390749992,211.2503717100044,54466.85502648001 2022-11-21,12:39:36.000,325,11097607,-795,0,1669034375,13027.646589570002,211.2503717100044,54466.8620136 2022-11-21,12:39:37.000,325,11097643,-795,0,1669034376,13027.794788389998,211.26446997000312,54466.91791056 2022-11-21,12:39:38.000,325,11097660,-795,0,1669034377,13027.909305659989,211.25742084000376,54466.98079464 2022-11-21,12:39:39.000,325,11097629,-795,0,1669034378,13028.003613999994,211.29266649000056,54466.94585904001 2022-11-21,12:39:40.000,325,11097598,-795,0,1669034379,13028.104658649994,211.32791214000463,54467.18342112 2022-11-21,12:39:41.000,325,11097633,-795,0,1669034380,13028.11813127,211.37020692000078,54467.32316352 2022-11-21,12:39:42.000,325,11097636,-795,0,1669034381,13028.044031859994,211.3843051799995,54467.337137760005 2022-11-21,12:39:43.000,325,11097680,-795,0,1669034382,13028.003613999994,211.41955083000357,54467.27425368 2022-11-21,12:39:44.000,325,11097598,-795,0,1669034383,13028.023822929994,211.40545257000485,54467.44893168001 2022-11-21,12:39:45.000,325,11097667,-795,0,1669034384,13027.976668759999,211.42659996000293,54467.46989304 2022-11-21,12:39:46.000,325,11097646,-795,0,1669034385,13027.922778279994,211.47594386999845,54467.504828640005 2022-11-21,12:39:47.000,325,11097679,-795,0,1669034386,13027.774579459998,211.51823865000188,54467.40002184001 2022-11-21,12:39:48.000,325,11097629,-795,0,1669034387,13027.653325879997,211.52528778000124,54467.4908544 2022-11-21,12:39:49.000,325,11097685,-795,0,1669034388,13027.687007430002,211.56758256000467,54467.63758392 2022-11-21,12:39:50.000,325,11097622,-795,0,1669034389,13027.559017539992,211.56053342999803,54467.700468 2022-11-21,12:39:51.000,325,11097671,-795,0,1669034390,13027.397346099991,211.57463169000403,54467.65854528 2022-11-21,12:39:52.000,325,11097633,-795,0,1669034391,13027.20199311,211.5464351699993,54467.54675136001 2022-11-21,12:39:53.000,325,11097636,-795,0,1669034392,13027.04032167,211.50414039000316,54467.455918800006 2022-11-21,12:39:54.000,325,11097619,-795,0,1669034393,13026.89885916,211.4829929999978,54467.455918800006 2022-11-21,12:39:55.000,325,11097611,-795,0,1669034394,13026.716978789998,211.46184560999973,54467.42797032001 2022-11-21,12:39:56.000,325,11097652,-795,0,1669034395,13026.743924029994,211.44069822000165,54467.51181576 2022-11-21,12:39:57.000,325,11097652,-795,0,1669034396,13026.710242479989,211.37020692000078,54467.434957440004 2022-11-21,12:39:58.000,325,11097606,-795,0,1669034397,13026.690033549989,211.29971561999992,54467.44194456 2022-11-21,12:39:59.000,325,11097651,-795,0,1669034398,13026.804550819994,211.19397867000225,54467.53976424 2022-11-21,12:40:00.000,325,11097629,-795,0,1669034399,13026.89212284999,211.16578215000482,54467.52579000001 2022-11-21,12:40:01.000,325,11097643,-795,0,1669034400,13026.93927702,211.15168388999882,54467.47688016001 2022-11-21,12:40:02.000,325,11097640,-795,0,1669034401,13026.838232369999,211.1375856300001,54467.32316352 2022-11-21,12:40:03.000,325,11097622,-795,0,1669034402,13026.878650229999,211.12348737000138,54467.37207336 2022-11-21,12:40:04.000,325,11097624,-795,0,1669034403,13026.95274963999,211.0882417200046,54467.51181576 2022-11-21,12:40:05.000,325,11097624,-795,0,1669034404,13026.91906809,211.06709432999924,54467.455918800006 2022-11-21,12:40:06.000,325,11097647,-795,0,1669034405,13026.905595469994,211.09529085000395,54467.553738480005 2022-11-21,12:40:07.000,325,11097621,-795,0,1669034406,13026.885386539994,211.09529085000395,54467.51880288 2022-11-21,12:40:08.000,325,11097622,-795,0,1669034407,13026.885386539994,211.11643824000203,54467.5607256 2022-11-21,12:40:09.000,325,11097646,-795,0,1669034408,13026.838232369999,211.15873301999818,54467.56771272001 2022-11-21,12:40:10.000,325,11097659,-795,0,1669034409,13026.83149605999,211.15168388999882,54467.65854528 2022-11-21,12:40:11.000,325,11097651,-795,0,1669034410,13026.757396649999,211.17988041000353,54467.67950664 2022-11-21,12:40:12.000,325,11097700,-795,0,1669034411,13026.602461519993,211.19397867000225,54467.48386728 2022-11-21,12:40:13.000,325,11097648,-795,0,1669034412,13026.562043659993,211.2221751899997,54467.53277712 2022-11-21,12:40:14.000,325,11097645,-795,0,1669034413,13026.528362110002,211.24332257999777,54467.64457104001 2022-11-21,12:40:15.000,325,11097679,-795,0,1669034414,13026.427317460002,211.27856823000184,54467.68649376 2022-11-21,12:40:16.000,325,11097603,-795,0,1669034415,13026.353218049997,211.2856173600012,54467.623609680006 2022-11-21,12:40:17.000,325,11097644,-795,0,1669034416,13026.211755539996,211.29971561999992,54467.455918800006 2022-11-21,12:40:18.000,325,11097580,-795,0,1669034417,13026.198282919991,211.29266649000056,54467.52579000001 2022-11-21,12:40:19.000,325,11097650,-795,0,1669034418,13026.238700779992,211.2856173600012,54467.58867408 2022-11-21,12:40:20.000,325,11097651,-795,0,1669034419,13026.130919819996,211.2503717100044,54467.623609680006 2022-11-21,12:40:21.000,325,11097668,-795,0,1669034420,13026.245437090001,211.2503717100044,54467.81226192001 2022-11-21,12:40:22.000,325,11097652,-795,0,1669034421,13026.252173399997,211.22922431999905,54467.74239072001 2022-11-21,12:40:23.000,325,11097605,-795,0,1669034422,13026.319536499992,211.17283128000417,54467.51880288 2022-11-21,12:40:24.000,325,11097645,-795,0,1669034423,13026.514889489998,211.15873301999818,54467.59566120001 2022-11-21,12:40:25.000,325,11097629,-795,0,1669034424,13026.602461519993,211.15168388999882,54467.65155816 2022-11-21,12:40:26.000,325,11097587,-795,0,1669034425,13026.710242479989,211.1869295400029,54467.700468 2022-11-21,12:40:27.000,325,11097625,-795,0,1669034426,13026.777605579999,211.11643824000203,54467.59566120001 2022-11-21,12:40:28.000,325,11097659,-795,0,1669034427,13026.89212284999,211.04594694000116,54467.8052748 2022-11-21,12:40:29.000,325,11097640,-795,0,1669034428,13027.03358535999,211.0388978100018,54467.81924904 2022-11-21,12:40:30.000,325,11097634,-795,0,1669034429,13027.14136632,211.06004519999988,54468.07777248001 2022-11-21,12:40:31.000,325,11097637,-795,0,1669034430,13027.208729419996,211.06004519999988,54468.07078536001 2022-11-21,12:40:32.000,325,11097684,-795,0,1669034431,13027.28282883,211.03184868000244,54468.11270808 2022-11-21,12:40:33.000,325,11097619,-795,0,1669034432,13027.24241097,211.0388978100018,54467.91706872 2022-11-21,12:40:34.000,325,11097675,-795,0,1669034433,13027.316510379991,211.01775042000372,54467.99392704 2022-11-21,12:40:35.000,325,11097628,-795,0,1669034434,13027.444500270001,211.01775042000372,54468.105720960004 2022-11-21,12:40:36.000,325,11097635,-795,0,1669034435,13027.538808609992,211.04594694000116,54468.14065656 2022-11-21,12:40:37.000,325,11097664,-795,0,1669034436,13027.626380640002,211.08119258999795,54468.175592160005 2022-11-21,12:40:38.000,325,11097668,-795,0,1669034437,13027.680271119993,211.04594694000116,54468.23148912 2022-11-21,12:40:39.000,325,11097620,-795,0,1669034438,13027.841942559993,211.08119258999795,54468.462064080006 2022-11-21,12:40:40.000,325,11097615,-795,0,1669034439,13027.895833039998,211.05299607000052,54468.41315424001 2022-11-21,12:40:41.000,325,11097635,-795,0,1669034440,13028.064240789994,211.15873301999818,54468.45507696001 2022-11-21,12:40:42.000,325,11097624,-795,0,1669034441,13028.15181281999,211.17988041000353,54468.45507696001 2022-11-21,12:40:43.000,325,11097670,-795,0,1669034442,13028.246121159995,211.17988041000353,54468.44808984 2022-11-21,12:40:44.000,325,11097685,-795,0,1669034443,13028.43473783999,211.22922431999905,54468.67167768001 2022-11-21,12:40:45.000,325,11097648,-795,0,1669034444,13028.508837249996,211.30676474999927,54468.7136004 2022-11-21,12:40:46.000,325,11097628,-795,0,1669034445,13028.582936660001,211.35610866000206,54468.83936856001 2022-11-21,12:40:47.000,325,11097607,-795,0,1669034446,13028.562727730001,211.37020692000078,54468.76949736001 2022-11-21,12:40:48.000,325,11097610,-795,0,1669034447,13028.650299759996,211.40545257000485,54468.97911096 2022-11-21,12:40:49.000,325,11097629,-795,0,1669034448,13028.650299759996,211.44069822000165,54469.00007232 2022-11-21,12:40:50.000,325,11097637,-795,0,1669034449,13028.704190240001,211.42659996000293,54469.132827600006 2022-11-21,12:40:51.000,325,11097612,-795,0,1669034450,13028.778289649992,211.45479648000037,54469.20968592 2022-11-21,12:40:52.000,325,11097645,-795,0,1669034451,13028.737871789992,211.42659996000293,54469.14680184 2022-11-21,12:40:53.000,325,11097614,-795,0,1669034452,13028.818707509992,211.47594386999845,54469.34244120001 2022-11-21,12:40:54.000,325,11097678,-795,0,1669034453,13028.987115260003,211.49004213000444,54469.60096464 2022-11-21,12:40:55.000,325,11097609,-795,0,1669034454,13028.980378949993,211.52528778000124,54469.57301616 2022-11-21,12:40:56.000,325,11097669,-795,0,1669034455,13028.939961089993,211.4829929999978,54469.349428320005 2022-11-21,12:40:57.000,325,11097636,-795,0,1669034456,13028.926488470002,211.5464351699993,54469.468209360006 2022-11-21,12:40:58.000,325,11097728,-795,0,1669034457,13029.041005739993,211.50414039000316,54469.58000328001 2022-11-21,12:40:59.000,325,11097654,-795,0,1669034458,13029.108368839989,211.60282821000146,54469.782629760004 2022-11-21,12:41:00.000,325,11097642,-795,0,1669034459,13029.182468249994,211.61692647000018,54469.85948808 2022-11-21,12:41:01.000,325,11097672,-795,0,1669034460,13029.209413489989,211.6944669000004,54469.95730776 2022-11-21,12:41:02.000,325,11097683,-795,0,1669034461,13029.229622419989,211.72266341999784,54469.99224336001 2022-11-21,12:41:03.000,325,11097659,-795,0,1669034462,13029.175731939999,211.76495820000127,54469.901410800005 2022-11-21,12:41:04.000,325,11097657,-795,0,1669034463,13029.081423599993,211.77200733000063,54469.901410800005 2022-11-21,12:41:05.000,325,11097727,-795,0,1669034464,13029.027533119988,211.8072529800047,54469.99224336001 2022-11-21,12:41:06.000,325,11097634,-795,0,1669034465,13028.993851569998,211.83544950000214,54470.118011520004 2022-11-21,12:41:07.000,325,11097642,-795,0,1669034466,13028.906279540002,211.85659689000022,54470.13198576001 2022-11-21,12:41:08.000,325,11097653,-795,0,1669034467,13028.764817030002,211.80020384999807,54470.08307592001 2022-11-21,12:41:09.000,325,11097747,-795,0,1669034468,13028.677244999992,211.82840037000278,54470.13198576001 2022-11-21,12:41:10.000,325,11097619,-795,0,1669034469,13028.724399170002,211.81430211000406,54470.27871528001 2022-11-21,12:41:11.000,325,11097651,-795,0,1669034470,13028.683981310001,211.8424986300015,54470.29268952 2022-11-21,12:41:12.000,325,11097612,-795,0,1669034471,13028.596409279991,211.75790907000192,54469.9363464 2022-11-21,12:41:13.000,325,11097653,-795,0,1669034472,13028.549255109996,211.71561428999848,54470.05512744 2022-11-21,12:41:14.000,325,11097606,-795,0,1669034473,13028.704190240001,211.6451229900049,54470.17390848 2022-11-21,12:41:15.000,325,11097634,-795,0,1669034474,13028.724399170002,211.60987734000082,54470.118011520004 2022-11-21,12:41:16.000,325,11097654,-795,0,1669034475,13028.778289649992,211.51823865000188,54470.069101680005 2022-11-21,12:41:17.000,325,11097618,-795,0,1669034476,13028.886070610002,211.51118952000252,54470.12499864 2022-11-21,12:41:18.000,325,11097655,-795,0,1669034477,13029.067950979988,211.42659996000293,54470.29967664001 2022-11-21,12:41:19.000,325,11097618,-795,0,1669034478,13029.054478359998,211.4125017000042,54470.187882720005 2022-11-21,12:41:20.000,325,11097649,-795,0,1669034479,13029.24983134999,211.32791214000463,54470.306663760006 2022-11-21,12:41:21.000,325,11097640,-795,0,1669034480,13029.29024920999,211.334961270004,54470.29967664001 2022-11-21,12:41:22.000,325,11097624,-795,0,1669034481,13029.35761231,211.29266649000056,54470.16692136 2022-11-21,12:41:23.000,325,11097609,-795,0,1669034482,13029.37108492999,211.320863009998,54470.27871528001 2022-11-21,12:41:24.000,325,11097656,-795,0,1669034483,13029.505811129995,211.32791214000463,54470.42544480001 2022-11-21,12:41:25.000,325,11097577,-795,0,1669034484,13029.53275636999,211.35610866000206,54470.50929024 2022-11-21,12:41:26.000,325,11097647,-795,0,1669034485,13029.485602199995,211.4336490900023,54470.5302516 2022-11-21,12:41:27.000,325,11097623,-795,0,1669034486,13029.29024920999,211.51118952000252,54470.51627736001 2022-11-21,12:41:28.000,325,11097623,-795,0,1669034487,13029.243095039994,211.57463169000403,54470.57916144 2022-11-21,12:41:29.000,325,11097679,-795,0,1669034488,13029.162259319994,211.62397559999954,54470.572174320005 2022-11-21,12:41:30.000,325,11097658,-795,0,1669034489,13029.128577769989,211.6803686400017,54470.61409704001 2022-11-21,12:41:31.000,325,11097634,-795,0,1669034490,13029.000587879993,211.72971255000448,54470.61409704001 2022-11-21,12:41:32.000,325,11097628,-795,0,1669034491,13028.872597989997,211.77200733000063,54470.51627736001 2022-11-21,12:41:33.000,325,11097659,-795,0,1669034492,13028.785025960002,211.83544950000214,54470.63505840001 2022-11-21,12:41:34.000,325,11097621,-795,0,1669034493,13028.758080719992,211.88479340999766,54470.78178792001 2022-11-21,12:41:35.000,325,11097677,-795,0,1669034494,13028.744608100002,211.8918425400043,54470.92851744001 2022-11-21,12:41:36.000,325,11097637,-795,0,1669034495,13028.670508689996,211.905940800003,54470.81672352 2022-11-21,12:41:37.000,325,11097597,-795,0,1669034496,13028.609881899996,211.88479340999766,54470.67698112 2022-11-21,12:41:38.000,325,11097628,-795,0,1669034497,13028.650299759996,211.905940800003,54470.76082656001 2022-11-21,12:41:39.000,325,11097598,-795,0,1669034498,13028.751344409997,211.93413732000045,54470.9145432 2022-11-21,12:41:40.000,325,11097676,-795,0,1669034499,13028.791762269997,211.9270881900011,54470.858646240005 2022-11-21,12:41:41.000,325,11097648,-795,0,1669034500,13028.892806919997,211.905940800003,54471.03332424 2022-11-21,12:41:42.000,325,11097615,-795,0,1669034501,13028.993851569998,211.89889167000365,54471.01236288 2022-11-21,12:41:43.000,325,11097678,-795,0,1669034502,13029.162259319994,211.88479340999766,54470.9844144 2022-11-21,12:41:44.000,325,11097629,-795,0,1669034503,13029.424975409995,211.9270881900011,54471.13813104001 2022-11-21,12:41:45.000,325,11097663,-795,0,1669034504,13029.6203284,211.96938297000452,54471.20101512 2022-11-21,12:41:46.000,325,11097628,-795,0,1669034505,13029.795472459991,212.08216905000154,54471.34075752 2022-11-21,12:41:47.000,325,11097661,-795,0,1669034506,13029.903253420001,212.1526603500024,54471.38966736 2022-11-21,12:41:48.000,325,11097627,-795,0,1669034507,13030.199651059993,212.21610252000391,54471.368706 2022-11-21,12:41:49.000,325,11097625,-795,0,1669034508,13030.53646656,212.2724955599988,54471.697100640005 2022-11-21,12:41:50.000,325,11097634,-795,0,1669034509,13030.75876479,212.37118338000437,54471.66915216001 2022-11-21,12:41:51.000,325,11097658,-795,0,1669034510,13030.92043623,212.46987120000267,54471.815881680006 2022-11-21,12:41:52.000,325,11097609,-795,0,1669034511,13031.041689810001,212.56855902000098,54471.71806200001 2022-11-21,12:41:53.000,325,11097534,-795,0,1669034512,13031.257251729992,212.70249249000335,54471.93466272001 2022-11-21,12:41:54.000,325,11097660,-795,0,1669034513,13031.358296379993,212.75888552999822,54472.18619904 2022-11-21,12:41:55.000,325,11097663,-795,0,1669034514,13031.432395789998,212.8575733500038,54472.25607024 2022-11-21,12:41:56.000,325,11097640,-795,0,1669034515,13031.425659480003,212.96331030000147,54472.24209600001 2022-11-21,12:41:57.000,325,11097625,-795,0,1669034516,13031.459341029993,212.97035943000083,54472.17222480001 2022-11-21,12:41:58.000,325,11097636,-715,0,1669034517,13031.701848189994,213.12544029000128,54472.654336080006 2022-11-21,12:41:59.000,325,11097626,-795,0,1669034518,13031.782683909994,213.08314550999785,54472.8360012 2022-11-21,12:42:00.000,325,11097650,-795,0,1669034519,13031.85004700999,213.04789986000105,54472.8360012 2022-11-21,12:42:01.000,325,11097648,-795,0,1669034520,13031.93088272999,213.09724377000384,54472.968756480004 2022-11-21,12:42:02.000,325,11097641,-795,0,1669034521,13031.97130058999,213.0549489900004,54472.9058724 2022-11-21,12:42:03.000,325,11097659,-795,0,1669034522,13032.05887262,213.04789986000105,54472.989717840006 2022-11-21,12:42:04.000,325,11097692,-795,0,1669034523,13032.193598819991,213.04789986000105,54473.255228400005 2022-11-21,12:42:05.000,325,11097691,-795,0,1669034524,13032.240752990001,213.0408507300017,54473.422919280005 2022-11-21,12:42:06.000,325,11097662,-795,0,1669034525,13032.254225609991,213.04789986000105,54473.43689352 2022-11-21,12:42:07.000,325,11097689,-795,0,1669034526,13032.247489299996,212.99855594999826,54473.422919280005 2022-11-21,12:42:08.000,325,11097634,-795,0,1669034527,13032.314852399992,213.0408507300017,54473.61157152001 2022-11-21,12:42:09.000,325,11097662,-795,0,1669034528,13032.314852399992,213.01265421000426,54473.660481360006 2022-11-21,12:42:10.000,325,11097661,-795,0,1669034529,13032.341797640001,213.03380160000233,54473.7443268 2022-11-21,12:42:11.000,325,11097667,-795,0,1669034530,13032.328325019997,213.03380160000233,54473.78624952 2022-11-21,12:42:12.000,325,11097605,-795,0,1669034531,13032.220544060001,213.02675247000298,54473.75131392001 2022-11-21,12:42:13.000,325,11097621,-795,0,1669034532,13032.267698229996,213.0760963799985,54473.8840692 2022-11-21,12:42:14.000,325,11097663,-795,0,1669034533,13032.281170850001,213.12544029000128,54474.06573432001 2022-11-21,12:42:15.000,325,11097704,-795,0,1669034534,13032.321588710001,213.1677350700047,54474.13560552001 2022-11-21,12:42:16.000,325,11097591,-795,0,1669034535,13032.382215500002,213.2029807200015,54474.22643808 2022-11-21,12:42:17.000,325,11097675,-795,0,1669034536,13032.321588710001,213.25937376000365,54474.1984896 2022-11-21,12:42:18.000,325,11097538,-795,0,1669034537,13032.382215500002,213.266422890003,54474.24739944 2022-11-21,12:42:19.000,325,11097653,-795,0,1669034538,13032.456314909992,213.2875702800011,54474.38714184 2022-11-21,12:42:20.000,325,11097639,-795,0,1669034539,13032.476523839992,213.3862580999994,54474.38714184 2022-11-21,12:42:21.000,325,11097700,-795,0,1669034540,13032.523678010002,213.42150375000347,54474.547845600006 2022-11-21,12:42:22.000,325,11097627,-795,0,1669034541,13032.516941699992,213.45674940000026,54474.5827812 2022-11-21,12:42:23.000,325,11097745,-795,0,1669034542,13032.442842290002,213.46379852999962,54474.526884240004 2022-11-21,12:42:24.000,325,11097582,-795,0,1669034543,13032.496732769992,213.52019157000177,54474.666626640006 2022-11-21,12:42:25.000,325,11097687,-795,0,1669034544,13032.442842290002,213.61887939000007,54474.67361376 2022-11-21,12:42:26.000,325,11097673,-795,0,1669034545,13032.429369669997,213.6611741700035,54474.7225236 2022-11-21,12:42:27.000,325,11097674,-795,0,1669034546,13032.402424430002,213.70346894999966,54474.645665280004 2022-11-21,12:42:28.000,325,11097650,-795,0,1669034547,13032.287907159996,213.6964198200003,54474.694575120004 2022-11-21,12:42:29.000,325,11097659,-795,0,1669034548,13032.260961920001,213.72461633999774,54474.78540768001 2022-11-21,12:42:30.000,325,11097651,-795,0,1669034549,13032.193598819991,213.71051807999902,54474.94611144 2022-11-21,12:42:31.000,325,11097657,-795,0,1669034550,13032.106026789996,213.72461633999774,54474.932137200005 2022-11-21,12:42:32.000,325,11097656,-795,0,1669034551,13031.91741011,213.71051807999902,54474.78540768001 2022-11-21,12:42:33.000,325,11097638,-795,0,1669034552,13031.81636546,213.6611741700035,54474.82034328 2022-11-21,12:42:34.000,325,11097598,-795,0,1669034553,13031.573858299998,213.61183026000072,54474.813356160004 2022-11-21,12:42:35.000,325,11097650,-795,0,1669034554,13031.385241620002,213.60478113000136,54474.87624024001 2022-11-21,12:42:36.000,325,11097649,-795,0,1669034555,13031.210097559997,213.5483880899992,54474.72951072 2022-11-21,12:42:37.000,325,11097643,-795,0,1669034556,13031.008008259996,213.4990441800037,54474.68060088 2022-11-21,12:42:38.000,325,11097631,-795,0,1669034557,13030.89349098999,213.4003563599981,54474.61771680001 2022-11-21,12:42:39.000,325,11097608,-795,0,1669034558,13030.765501099995,213.3228159299979,54474.61072968 2022-11-21,12:42:40.000,325,11097655,-795,0,1669034559,13030.684665379995,213.23117723999894,54474.57579408 2022-11-21,12:42:41.000,325,11097593,-795,0,1669034560,13030.583620729994,213.15363680999872,54474.45002592001 2022-11-21,12:42:42.000,325,11097666,-795,0,1669034561,13030.583620729994,213.08314550999785,54474.28932216 2022-11-21,12:42:43.000,325,11097648,-795,0,1669034562,13030.53646656,213.01970334000362,54474.30329640001 2022-11-21,12:42:44.000,325,11097646,-795,0,1669034563,13030.57688442,212.90691725999932,54474.31727064 2022-11-21,12:42:45.000,325,11097632,-795,0,1669034564,13030.61730228,212.86462248000316,54474.37316760001 2022-11-21,12:42:46.000,325,11097631,-795,0,1669034565,13030.55667549,212.71659075000207,54474.25438656001 2022-11-21,12:42:47.000,325,11097626,-795,0,1669034566,13030.583620729994,212.66019770999992,54474.21945096 2022-11-21,12:42:48.000,325,11097605,-795,0,1669034567,13030.603829659995,212.5826572799997,54474.20547672001 2022-11-21,12:42:49.000,325,11097671,-795,0,1669034568,13030.67792907,212.57560815000033,54474.17752824 2022-11-21,12:42:50.000,325,11097616,-795,0,1669034569,13030.71161061999,212.56855902000098,54474.18451536001 2022-11-21,12:42:51.000,325,11097653,-795,0,1669034570,13030.81939158,212.55446076000226,54474.13560552001 2022-11-21,12:42:52.000,325,11097670,-795,0,1669034571,13030.79244633999,212.51216597999883,54474.0587472 2022-11-21,12:42:53.000,325,11097631,-795,0,1669034572,13030.91369991999,212.5826572799997,54474.15656688001 2022-11-21,12:42:54.000,325,11097643,-795,0,1669034573,13031.142734460002,212.57560815000033,54474.30329640001 2022-11-21,12:42:55.000,325,11097658,-795,0,1669034574,13031.162943390002,212.61790293000377,54474.22643808 2022-11-21,12:42:56.000,325,11097638,-795,0,1669034575,13031.358296379993,212.65314858000056,54474.29630928 2022-11-21,12:42:57.000,325,11097659,-795,0,1669034576,13031.412186859998,212.66724683999928,54474.18451536001 2022-11-21,12:42:58.000,325,11097614,-795,0,1669034577,13031.472813649998,212.62495206000312,54473.96092752 2022-11-21,12:42:59.000,325,11097718,-795,0,1669034578,13031.715320809999,212.71659075000207,54474.359193360004 2022-11-21,12:43:00.000,325,11097663,-795,0,1669034579,13031.89046486999,212.75888552999822,54474.50592288 2022-11-21,12:43:01.000,325,11097678,-795,0,1669034580,13032.07234523999,212.78708205000294,54474.68060088 2022-11-21,12:43:02.000,325,11097622,-795,0,1669034581,13032.193598819991,212.85052422000444,54474.694575120004 2022-11-21,12:43:03.000,325,11097630,-795,0,1669034582,13032.287907159996,212.87872074000188,54474.7225236 2022-11-21,12:43:04.000,325,11097537,-795,0,1669034583,13032.442842290002,212.97035943000083,54474.8972016 2022-11-21,12:43:05.000,325,11097644,-795,0,1669034584,13032.537150629993,212.97740856000019,54474.981047040004 2022-11-21,12:43:06.000,325,11097612,-795,0,1669034585,13032.617986349993,213.03380160000233,54475.01598264 2022-11-21,12:43:07.000,325,11097632,-795,0,1669034586,13032.591041109998,213.0760963799985,54475.01598264 2022-11-21,12:43:08.000,325,11097686,-795,0,1669034587,13032.665140519988,213.13248942000064,54475.099828080005 2022-11-21,12:43:09.000,325,11097632,-795,0,1669034588,13032.826811959989,213.1888824600028,54475.37232576 2022-11-21,12:43:10.000,325,11097665,-795,0,1669034589,13032.894175059999,213.2029807200015,54475.435209840005 2022-11-21,12:43:11.000,325,11097660,-795,0,1669034590,13032.92785660999,213.21002985000086,54475.435209840005 2022-11-21,12:43:12.000,325,11097600,-795,0,1669034591,13032.94806553999,213.24527549999766,54475.386300000006 2022-11-21,12:43:13.000,325,11097668,-795,0,1669034592,13033.08952804999,213.2523246300043,54475.56796512 2022-11-21,12:43:14.000,325,11097687,-795,0,1669034593,13033.163627459995,213.2382263699983,54475.66578480001 2022-11-21,12:43:15.000,325,11097677,-795,0,1669034594,13033.25119948999,213.25937376000365,54475.77757872 2022-11-21,12:43:16.000,325,11097685,-795,0,1669034595,13033.23772687,213.2875702800011,54475.69373328001 2022-11-21,12:43:17.000,325,11097683,-795,0,1669034596,13033.31182627999,213.266422890003,54475.82648856 2022-11-21,12:43:18.000,325,11097679,-795,0,1669034597,13033.500442960001,213.32986506000452,54476.1199476 2022-11-21,12:43:19.000,325,11097626,-795,0,1669034598,13033.648641779997,213.31576679999853,54476.175844560006 2022-11-21,12:43:20.000,325,11097601,-795,0,1669034599,13033.790104289998,213.3510124500026,54476.13392184 2022-11-21,12:43:21.000,325,11097664,-795,0,1669034600,13033.958512039993,213.42855288000283,54476.16187032 2022-11-21,12:43:22.000,325,11097701,-795,0,1669034601,13034.059556689994,213.4497002700009,54476.23174152 2022-11-21,12:43:23.000,325,11097654,-795,0,1669034602,13034.23470075,213.4990441800037,54476.3295612 2022-11-21,12:43:24.000,325,11097677,-795,0,1669034603,13034.51088945999,213.59068287000264,54476.48327784001 2022-11-21,12:43:25.000,325,11097691,-795,0,1669034604,13034.760132930001,213.68232156000158,54476.59507176 2022-11-21,12:43:26.000,325,11097631,-795,0,1669034605,13034.975694849993,213.7598619900018,54476.51821344 2022-11-21,12:43:27.000,325,11097636,-795,0,1669034606,13035.103684739988,213.88674633000483,54476.53218768001 2022-11-21,12:43:28.000,325,11097629,-795,0,1669034607,13035.339455589994,213.98543415000313,54476.846608080006 2022-11-21,12:43:29.000,325,11097670,-795,0,1669034608,13035.44723654999,214.06297458000336,54476.95141488 2022-11-21,12:43:30.000,325,11097680,-795,0,1669034609,13035.50786333999,214.16166240000166,54477.14006712 2022-11-21,12:43:31.000,325,11097703,-795,0,1669034610,13035.49439072,214.24625196000125,54477.19596408 2022-11-21,12:43:32.000,325,11097657,-795,0,1669034611,13035.39334607,214.3378906500002,54477.161028480004 2022-11-21,12:43:33.000,325,11097689,-795,0,1669034612,13035.51459965,214.42248020999978,54477.27282240001 2022-11-21,12:43:34.000,325,11097679,-795,0,1669034613,13035.480918099995,214.54231542000343,54477.398590560006 2022-11-21,12:43:35.000,325,11097631,-795,0,1669034614,13035.53480858,214.65510150000046,54477.615191280005 2022-11-21,12:43:36.000,325,11097621,-795,0,1669034615,13035.51459965,214.73264193000068,54477.62916552 2022-11-21,12:43:37.000,325,11097663,-795,0,1669034616,13035.501127029995,214.78903497000283,54477.64313976 2022-11-21,12:43:38.000,325,11097667,-795,0,1669034617,13035.40681868999,214.88772279000113,54477.713010960004 2022-11-21,12:43:39.000,325,11097673,-795,0,1669034618,13035.292301419999,215.0075580000048,54477.60121704 2022-11-21,12:43:40.000,325,11097630,-795,0,1669034619,13035.204729389989,215.0216562600035,54477.82480488001 2022-11-21,12:43:41.000,325,11097621,-795,0,1669034620,13035.096948429993,215.09919669000374,54477.85974048 2022-11-21,12:43:42.000,325,11097622,-795,0,1669034621,13034.915068059992,215.11329495000246,54477.92262456001 2022-11-21,12:43:43.000,325,11097668,-795,0,1669034622,13034.672560899991,215.09919669000374,54477.74095944 2022-11-21,12:43:44.000,325,11097620,-795,0,1669034623,13034.463735289995,215.0569019100003,54477.92262456001 2022-11-21,12:43:45.000,325,11097663,-795,0,1669034624,13034.18754657999,214.95116496000264,54477.72698520001 2022-11-21,12:43:46.000,325,11097666,-795,0,1669034625,13033.924830489988,214.90182104999985,54477.75493368001 2022-11-21,12:43:47.000,325,11097645,-795,0,1669034626,13033.635169159992,214.8454280099977,54477.60820416001 2022-11-21,12:43:48.000,325,11097668,-795,0,1669034627,13033.25119948999,214.73969106000004,54477.53134584 2022-11-21,12:43:49.000,325,11097642,-795,0,1669034628,13033.183836389995,214.66919975999917,54477.59422992 2022-11-21,12:43:50.000,325,11097699,-795,0,1669034629,13032.96827446999,214.57051194000087,54477.517371600006 2022-11-21,12:43:51.000,325,11097683,-795,0,1669034630,13032.745976239989,214.47182412000257,54477.36365496 2022-11-21,12:43:52.000,325,11097640,-795,0,1669034631,13032.483260150002,214.38723456000298,54477.12609288 2022-11-21,12:43:53.000,325,11097703,-795,0,1669034632,13032.348533949997,214.27444847999868,54476.958402 2022-11-21,12:43:54.000,325,11097583,-795,0,1669034633,13032.254225609991,214.24625196000125,54476.97237624 2022-11-21,12:43:55.000,325,11097678,-795,0,1669034634,13032.274434539991,214.16166240000166,54476.93045352 2022-11-21,12:43:56.000,325,11097636,-795,0,1669034635,13032.15991727,214.14051501000358,54476.83263384 2022-11-21,12:43:57.000,325,11097673,-795,0,1669034636,13032.126235719996,214.11936761999823,54476.65096872001 2022-11-21,12:43:58.000,325,11097648,-795,0,1669034637,13032.05213630999,214.07707284000207,54476.62302024 2022-11-21,12:43:59.000,325,11097636,-795,0,1669034638,13031.93088272999,214.08412197000143,54476.273664240005 2022-11-21,12:44:00.000,325,11097638,-795,0,1669034639,13031.964564279995,214.08412197000143,54476.322574080004 2022-11-21,12:44:01.000,325,11097665,-795,0,1669034640,13031.99150951999,214.0911711000008,54476.37847104 2022-11-21,12:44:02.000,325,11097665,-795,0,1669034641,13031.95109165999,214.11231848999887,54476.28065136 2022-11-21,12:44:03.000,325,11097684,-795,0,1669034642,13032.05887262,214.12641675000486,54476.19680592001 2022-11-21,12:44:04.000,325,11097664,-795,0,1669034643,13032.20033513,214.16871153000102,54476.371483920004 2022-11-21,12:44:05.000,325,11097665,-795,0,1669034644,13032.321588710001,214.16166240000166,54476.343535440006 2022-11-21,12:44:06.000,325,11097695,-795,0,1669034645,13032.368742879997,214.21100631000445,54476.28065136 2022-11-21,12:44:07.000,325,11097615,-795,0,1669034646,13032.476523839992,214.2533010900006,54476.23872864 2022-11-21,12:44:08.000,325,11097629,-795,0,1669034647,13032.530414319997,214.28854674000468,54476.24571576001 2022-11-21,12:44:09.000,325,11097637,-795,0,1669034648,13032.617986349993,214.2533010900006,54476.35750968 2022-11-21,12:44:10.000,325,11097653,-795,0,1669034649,13032.705558379988,214.28149760999804,54476.3994324 2022-11-21,12:44:11.000,325,11097673,-795,0,1669034650,13032.739239929993,214.28854674000468,54476.392445280006 2022-11-21,12:44:12.000,325,11097618,-795,0,1669034651,13032.786394099989,214.33084152000083,54476.3994324 2022-11-21,12:44:13.000,325,11097641,-795,0,1669034652,13032.833548269999,214.39428369000234,54476.38545816001 2022-11-21,12:44:14.000,325,11097655,-795,0,1669034653,13033.001956019994,214.42248020999978,54476.60205888001 2022-11-21,12:44:15.000,325,11097661,-795,0,1669034654,13033.042373879995,214.4506767300045,54476.58109752001 2022-11-21,12:44:16.000,325,11097595,-795,0,1669034655,13033.07605543,214.4647749900032,54476.62302024 2022-11-21,12:44:17.000,325,11097663,-795,0,1669034656,13033.11647329,214.51411889999872,54476.44834224 2022-11-21,12:44:18.000,325,11097647,-795,0,1669034657,13033.21751794,214.51411889999872,54476.58808464 2022-11-21,12:44:19.000,325,11097641,-795,0,1669034658,13033.385925689996,214.5493645500028,54476.706865680004 2022-11-21,12:44:20.000,325,11097658,-795,0,1669034659,13033.35898045,214.5846101999996,54476.74180128 2022-11-21,12:44:21.000,325,11097645,-795,0,1669034660,13033.466761409996,214.65510150000046,54476.81865960001 2022-11-21,12:44:22.000,325,11097687,-795,0,1669034661,13033.493706649992,214.70444541000325,54476.81167248 2022-11-21,12:44:23.000,325,11097686,-795,0,1669034662,13033.561069750001,214.7749367100041,54476.7138528 2022-11-21,12:44:24.000,325,11097635,-795,0,1669034663,13033.689059639997,214.82428061999963,54476.83263384 2022-11-21,12:44:25.000,325,11097674,-795,0,1669034664,13033.803576910002,214.88067366000178,54476.86756944001 2022-11-21,12:44:26.000,325,11097663,-795,0,1669034665,13033.830522149998,214.97936148000008,54476.846608080006 2022-11-21,12:44:27.000,325,11097649,-795,0,1669034666,13033.958512039993,215.07100016999902,54476.90250504 2022-11-21,12:44:28.000,325,11097666,-795,0,1669034667,13033.965248349989,215.13444234000053,54476.90250504 2022-11-21,12:44:29.000,325,11097650,-795,0,1669034668,13034.140392409994,215.21198277000076,54477.08417016001 2022-11-21,12:44:30.000,325,11097643,-795,0,1669034669,13034.22796443999,215.22608102999948,54477.181989840006 2022-11-21,12:44:31.000,325,11097624,-795,0,1669034670,13034.30880015999,215.3036214599997,54477.230899680006 2022-11-21,12:44:32.000,325,11097646,-795,0,1669034671,13034.30880015999,215.2542775500042,54477.03526032001 2022-11-21,12:44:33.000,325,11097657,-715,0,1669034672,13034.3357454,215.3036214599997,54477.161028480004 2022-11-21,12:44:34.000,325,11097684,-795,0,1669034673,13034.34921801999,215.2542775500042,54477.21692544 2022-11-21,12:44:35.000,325,11097687,-795,0,1669034674,13034.423317429995,215.22608102999948,54477.307758 2022-11-21,12:44:36.000,325,11097706,-795,0,1669034675,13034.443526359995,215.19083538000268,54477.349680720006 2022-11-21,12:44:37.000,325,11097643,-795,0,1669034676,13034.47720791,215.1062458200031,54477.279809520005 2022-11-21,12:44:38.000,325,11097667,-795,0,1669034677,13034.47720791,215.04985278000095,54477.40557768 2022-11-21,12:44:39.000,325,11097693,-795,0,1669034678,13034.47047159999,214.92296843999793,54477.47544888 2022-11-21,12:44:40.000,325,11097721,-795,0,1669034679,13034.382899569995,214.8101823600009,54477.45448752 2022-11-21,12:44:41.000,325,11097629,-795,0,1669034680,13034.281854919995,214.72559280000132,54477.42653904 2022-11-21,12:44:42.000,325,11097662,-755,0,1669034681,13034.16733764999,214.62690498000302,54477.42653904 2022-11-21,12:44:43.000,325,11097678,-795,0,1669034682,13034.019138829994,214.57756107000023,54477.24487392 2022-11-21,12:44:44.000,325,11097639,-795,0,1669034683,13033.945039419988,214.50002064,54477.19596408 2022-11-21,12:44:45.000,325,11097680,-795,0,1669034684,13033.850731079998,214.42952933999914,54477.26583528 2022-11-21,12:44:46.000,325,11097648,-795,0,1669034685,13033.790104289998,214.37313630000426,54477.279809520005 2022-11-21,12:44:47.000,325,11097663,-795,0,1669034686,13033.695795949992,214.30969413000275,54477.279809520005 2022-11-21,12:44:48.000,325,11097652,-795,0,1669034687,13033.520651890001,214.20395717999781,54477.14006712 2022-11-21,12:44:49.000,325,11097680,-795,0,1669034688,13033.392661999991,214.16871153000102,54477.07718304 2022-11-21,12:44:50.000,325,11097712,-795,0,1669034689,13033.27814473,214.055925450004,54477.08417016001 2022-11-21,12:44:51.000,325,11097678,-795,0,1669034690,13033.10973697999,214.01363067000057,54476.95141488 2022-11-21,12:44:52.000,325,11097648,-795,0,1669034691,13032.900911369994,213.95723762999842,54476.79071112 2022-11-21,12:44:53.000,325,11097700,-795,0,1669034692,13032.739239929993,213.9078937200029,54476.825646720004 2022-11-21,12:44:54.000,325,11097695,-795,0,1669034693,13032.564095870002,213.82330416000332,54476.846608080006 2022-11-21,12:44:55.000,325,11097648,-795,0,1669034694,13032.348533949997,213.7810093799999,54476.91647928001 2022-11-21,12:44:56.000,325,11097683,-795,0,1669034695,13032.132972029991,213.71756720999838,54476.80468536 2022-11-21,12:44:57.000,325,11097649,-795,0,1669034696,13031.89046486999,213.75281286000245,54476.490264960004 2022-11-21,12:44:58.000,325,11097675,-795,0,1669034697,13031.762474979994,213.64002677999815,54476.38545816001 2022-11-21,12:44:59.000,325,11097672,-795,0,1669034698,13031.627748779989,213.597732000002,54476.175844560006 2022-11-21,12:45:00.000,325,11097677,-795,0,1669034699,13031.378505309993,213.58363374000328,54476.11296048 2022-11-21,12:45:01.000,325,11097700,-795,0,1669034700,13031.304405900002,213.56953548000456,54475.99417944 2022-11-21,12:45:02.000,325,11097652,-795,0,1669034701,13031.243779110002,213.50609331000305,54476.036102160004 2022-11-21,12:45:03.000,325,11097634,-795,0,1669034702,13031.176416009992,213.4849459199977,54475.9452696 2022-11-21,12:45:04.000,325,11097638,-795,0,1669034703,13031.082107670001,213.4144546200041,54475.6308492 2022-11-21,12:45:05.000,325,11097647,-795,0,1669034704,13031.014744569991,213.4144546200041,54475.56796512 2022-11-21,12:45:06.000,325,11097678,-795,0,1669034705,13031.001271950001,213.40740549000475,54475.56796512 2022-11-21,12:45:07.000,325,11097643,-795,0,1669034706,13030.947381469996,213.36511071000132,54475.47014544 2022-11-21,12:45:08.000,325,11097707,-795,0,1669034707,13030.947381469996,213.33691419000388,54475.37931288001 2022-11-21,12:45:09.000,325,11097655,-795,0,1669034708,13030.85307312999,213.35806158000196,54475.26053184001 2022-11-21,12:45:10.000,325,11097639,-795,0,1669034709,13030.83286419999,213.30871766999917,54475.267518960005 2022-11-21,12:45:11.000,325,11097675,-795,0,1669034710,13030.77223740999,213.2875702800011,54475.197647760004 2022-11-21,12:45:12.000,325,11097642,-795,0,1669034711,13030.725083239995,213.23117723999894,54474.95309856001 2022-11-21,12:45:13.000,325,11097592,-795,0,1669034712,13030.79244633999,213.21002985000086,54474.89021448 2022-11-21,12:45:14.000,325,11097652,-795,0,1669034713,13030.805918959995,213.17478420000407,54474.79938192 2022-11-21,12:45:15.000,325,11097711,-795,0,1669034714,13030.75202847999,213.16068593999807,54474.715536480006 2022-11-21,12:45:16.000,325,11097683,-795,0,1669034715,13030.73181954999,213.13953855,54474.55483272 2022-11-21,12:45:17.000,325,11097644,-795,0,1669034716,13030.79244633999,213.06904724999913,54474.63169104 2022-11-21,12:45:18.000,325,11097655,-795,0,1669034717,13030.927172539996,212.97740856000019,54474.694575120004 2022-11-21,12:45:19.000,325,11097653,-795,0,1669034718,13030.947381469996,212.9915068199989,54474.63169104 2022-11-21,12:45:20.000,325,11097639,-795,0,1669034719,13030.994535639991,212.9562611700021,54474.61771680001 2022-11-21,12:45:21.000,325,11097625,-795,0,1669034720,13031.068635049996,212.94921204000275,54474.4430388 2022-11-21,12:45:22.000,325,11097623,-795,0,1669034721,13031.109052909997,212.8928190000006,54474.29630928 2022-11-21,12:45:23.000,325,11097613,-795,0,1669034722,13031.196624939992,212.92101551999804,54474.18451536001 2022-11-21,12:45:24.000,325,11097631,-795,0,1669034723,13031.378505309993,212.92806465000467,54474.359193360004 2022-11-21,12:45:25.000,325,11097629,-795,0,1669034724,13031.499758889993,212.9562611700021,54474.261373680005 2022-11-21,12:45:26.000,325,11097664,-795,0,1669034725,13031.722057119994,212.9562611700021,54474.37316760001 2022-11-21,12:45:27.000,325,11097654,-795,0,1669034726,13031.883728559995,213.01265421000426,54474.359193360004 2022-11-21,12:45:28.000,325,11097622,-795,0,1669034727,13032.045399999995,213.06199811999977,54474.38714184 2022-11-21,12:45:29.000,325,11097676,-795,0,1669034728,13032.294643469992,213.11134203000256,54474.41509032 2022-11-21,12:45:30.000,325,11097663,-795,0,1669034729,13032.496732769992,213.19593159000215,54474.49194864001 2022-11-21,12:45:31.000,325,11097648,-795,0,1669034730,13032.786394099989,213.32986506000452,54474.51989712001 2022-11-21,12:45:32.000,325,11097644,-795,0,1669034731,13032.98848339999,213.46379852999962,54474.48496152 2022-11-21,12:45:33.000,325,11097605,-795,0,1669034732,13033.284881039996,213.57658461000392,54474.56181984 2022-11-21,12:45:34.000,325,11097665,-795,0,1669034733,13033.594751299992,213.66822330000286,54474.72951072 2022-11-21,12:45:35.000,325,11097691,-795,0,1669034734,13033.884412629988,213.7951076399986,54474.91117584 2022-11-21,12:45:36.000,325,11097655,-795,0,1669034735,13034.025875139989,213.89379546000418,54475.05790536 2022-11-21,12:45:37.000,325,11097673,-795,0,1669034736,13034.153865029999,213.9924832800025,54475.08585384 2022-11-21,12:45:38.000,325,11097649,-795,0,1669034737,13034.261645989995,214.1052693599995,54475.1766864 2022-11-21,12:45:39.000,325,11097700,-795,0,1669034738,13034.36942694999,214.22510457000317,54475.11380232 2022-11-21,12:45:40.000,325,11097636,-795,0,1669034739,13034.5378347,214.27444847999868,54475.3513644 2022-11-21,12:45:41.000,325,11097632,-795,0,1669034740,13034.645615659996,214.42952933999914,54475.484119680004 2022-11-21,12:45:42.000,325,11097639,-795,0,1669034741,13034.746660309997,214.5493645500028,54475.533029520004 2022-11-21,12:45:43.000,325,11097640,-795,0,1669034742,13034.793814479992,214.66919975999917,54475.52604240001 2022-11-21,12:45:44.000,325,11097654,-795,0,1669034743,13034.861177580002,214.69034715000453,54475.72866888 2022-11-21,12:45:45.000,325,11097634,-795,0,1669034744,13034.854441269992,214.80313323000155,54475.74963024 2022-11-21,12:45:46.000,325,11097637,-795,0,1669034745,13034.820759720002,214.831329749999,54475.89635976 2022-11-21,12:45:47.000,325,11097637,-795,0,1669034746,13034.888122819997,214.88772279000113,54475.79155296001 2022-11-21,12:45:48.000,325,11097620,-795,0,1669034747,13034.908331749997,214.93001757000457,54475.89635976 2022-11-21,12:45:49.000,325,11097620,-795,0,1669034748,13035.083475809988,215.0216562600035,54476.1898188 2022-11-21,12:45:50.000,325,11097627,-795,0,1669034749,13035.110421049998,214.97936148000008,54476.154883200004 2022-11-21,12:45:51.000,325,11097620,-795,0,1669034750,13035.117157359993,215.06395103999967,54476.16187032 2022-11-21,12:45:52.000,325,11097600,-795,0,1669034751,13035.137366289993,215.11329495000246,54476.105973360005 2022-11-21,12:45:53.000,325,11097600,-795,0,1669034752,13035.218202009994,215.1414914699999,54476.18283168 2022-11-21,12:45:54.000,325,11097645,-795,0,1669034753,13035.285565109989,215.27542494000227,54476.24571576001 2022-11-21,12:45:55.000,325,11097639,-795,0,1669034754,13035.36640082999,215.32476884999778,54476.35750968 2022-11-21,12:45:56.000,325,11097626,-795,0,1669034755,13035.258619869994,215.33886711000378,54476.21078016 2022-11-21,12:45:57.000,325,11097643,-795,0,1669034756,13035.32598296999,215.402309279998,54476.38545816001 2022-11-21,12:45:58.000,325,11097656,-795,0,1669034757,13035.32598296999,215.416407540004,54476.54616192 2022-11-21,12:45:59.000,325,11097662,-795,0,1669034758,13035.352928209999,215.46575144999952,54476.68590432 2022-11-21,12:46:00.000,325,11097663,-795,0,1669034759,13035.292301419999,215.45870232000016,54476.65096872001 2022-11-21,12:46:01.000,325,11097608,-795,0,1669034760,13035.204729389989,215.4516531900008,54476.51821344 2022-11-21,12:46:02.000,325,11097666,-795,0,1669034761,13035.117157359993,215.49394797000423,54476.490264960004 2022-11-21,12:46:03.000,325,11097694,-795,0,1669034762,13035.164311529988,215.4516531900008,54476.51821344 2022-11-21,12:46:04.000,325,11097638,-795,0,1669034763,13035.177784149993,215.42345667000336,54476.7138528 2022-11-21,12:46:05.000,325,11097652,-795,0,1669034764,13035.184520459989,215.40935841000464,54476.706865680004 2022-11-21,12:46:06.000,325,11097624,-795,0,1669034765,13035.090212119998,215.39526014999865,54476.68590432 2022-11-21,12:46:07.000,325,11097638,-795,0,1669034766,13035.022849020002,215.36001450000185,54476.560136160006 2022-11-21,12:46:08.000,325,11097583,-795,0,1669034767,13035.096948429993,215.3529653700025,54476.63699448 2022-11-21,12:46:09.000,325,11097656,-795,0,1669034768,13035.070003189998,215.36001450000185,54476.62302024 2022-11-21,12:46:10.000,325,11097735,-795,0,1669034769,13035.063266880003,215.39526014999865,54476.59507176 2022-11-21,12:46:11.000,325,11097666,-795,0,1669034770,13035.103684739988,215.45870232000016,54476.56712328 2022-11-21,12:46:12.000,325,11097652,-795,0,1669034771,13035.070003189998,215.47984970999823,54476.51821344 2022-11-21,12:46:13.000,325,11097664,-795,0,1669034772,13035.056530569993,215.5785375300038,54476.490264960004 2022-11-21,12:46:14.000,325,11097657,-795,0,1669034773,13035.157575219993,215.60673405000125,54476.68590432 2022-11-21,12:46:15.000,325,11097638,-795,0,1669034774,13035.036321639993,215.67722535000212,54476.6439816 2022-11-21,12:46:16.000,325,11097629,-795,0,1669034775,13034.915068059992,215.6983727400002,54476.657955840004 2022-11-21,12:46:17.000,325,11097682,-795,0,1669034776,13034.787078169997,215.74066752000363,54476.657955840004 2022-11-21,12:46:18.000,325,11097657,-795,0,1669034777,13034.605197799996,215.77591317000042,54476.44834224 2022-11-21,12:46:19.000,325,11097615,-795,0,1669034778,13034.403108499995,215.83230621000257,54476.44834224 2022-11-21,12:46:20.000,325,11097668,-795,0,1669034779,13034.281854919995,215.83230621000257,54476.56712328 2022-11-21,12:46:21.000,325,11097642,-795,0,1669034780,13034.073029309999,215.86050273,54476.52520056 2022-11-21,12:46:22.000,325,11097653,-795,0,1669034781,13033.796840599993,215.8111588200045,54476.49725208 2022-11-21,12:46:23.000,325,11097639,-795,0,1669034782,13033.500442960001,215.7970605599985,54476.26667712001 2022-11-21,12:46:24.000,325,11097601,-795,0,1669034783,13033.33203520999,215.74066752000363,54476.26667712001 2022-11-21,12:46:25.000,325,11097635,-795,0,1669034784,13033.11647329,215.74771665000299,54476.1898188 2022-11-21,12:46:26.000,325,11097646,-795,0,1669034785,13032.921120299994,215.64902883000468,54476.09898624001 2022-11-21,12:46:27.000,325,11097677,-795,0,1669034786,13032.638195279993,215.60673405000125,54475.90334688 2022-11-21,12:46:28.000,325,11097689,-795,0,1669034787,13032.456314909992,215.5009971000036,54475.77757872 2022-11-21,12:46:29.000,325,11097655,-795,0,1669034788,13032.362006570002,215.4516531900008,54475.868411280004 2022-11-21,12:46:30.000,325,11097610,-795,0,1669034789,13032.328325019997,215.33886711000378,54475.86142416001 2022-11-21,12:46:31.000,325,11097623,-795,0,1669034790,13032.348533949997,215.2542775500042,54475.75661736 2022-11-21,12:46:32.000,325,11097715,-795,0,1669034791,13032.415897049992,215.12739321000117,54475.46315832 2022-11-21,12:46:33.000,325,11097632,-795,0,1669034792,13032.489996459997,215.03575452000223,54475.46315832 2022-11-21,12:46:34.000,325,11097681,-795,0,1669034793,13032.644931589988,214.92296843999793,54475.39328712 2022-11-21,12:46:35.000,325,11097658,-795,0,1669034794,13032.820075649994,214.90182104999985,54475.34437728 2022-11-21,12:46:36.000,325,11097672,-795,0,1669034795,13032.94806553999,214.86657540000306,54475.23258336 2022-11-21,12:46:37.000,325,11097667,-795,0,1669034796,13033.143418529995,214.76788758000475,54475.29546744 2022-11-21,12:46:38.000,325,11097661,-795,0,1669034797,13033.392661999991,214.6973962800039,54475.4212356 2022-11-21,12:46:39.000,325,11097689,-795,0,1669034798,13033.547597129997,214.6973962800039,54475.44918408 2022-11-21,12:46:40.000,325,11097622,-795,0,1669034799,13033.709268569997,214.66215062999981,54475.35835152001 2022-11-21,12:46:41.000,325,11097646,-795,0,1669034800,13033.803576910002,214.67624888999853,54475.386300000006 2022-11-21,12:46:42.000,325,11097707,-795,0,1669034801,13033.904621559988,214.64100324000174,54475.27450608 2022-11-21,12:46:43.000,325,11097659,-795,0,1669034802,13033.958512039993,214.65510150000046,54475.21162200001 2022-11-21,12:46:44.000,325,11097682,-795,0,1669034803,13034.12691978999,214.67624888999853,54475.41424848 2022-11-21,12:46:45.000,325,11097638,-795,0,1669034804,13034.10671085999,214.7114945400026,54475.533029520004 2022-11-21,12:46:46.000,325,11097654,-795,0,1669034805,13034.073029309999,214.6832980199979,54475.44219696 2022-11-21,12:46:47.000,325,11097654,-795,0,1669034806,13034.005666209989,214.69034715000453,54475.34437728 2022-11-21,12:46:48.000,325,11097598,-795,0,1669034807,13034.012402519998,214.67624888999853,54475.44219696 2022-11-21,12:46:49.000,325,11097672,-795,0,1669034808,13033.870940009998,214.7467401899994,54475.46315832 2022-11-21,12:46:50.000,325,11097685,-795,0,1669034809,13033.884412629988,214.6832980199979,54475.44918408 2022-11-21,12:46:51.000,325,11097636,-795,0,1669034810,13033.769895359997,214.66919975999917,54475.44918408 2022-11-21,12:46:52.000,325,11097672,-795,0,1669034811,13033.601487610002,214.65510150000046,54475.32341592 2022-11-21,12:46:53.000,325,11097677,-795,0,1669034812,13033.574542369992,214.63395411000238,54475.40027424 2022-11-21,12:46:54.000,325,11097635,-795,0,1669034813,13033.662114400002,214.5987084599983,54475.47713256001 2022-11-21,12:46:55.000,325,11097685,-795,0,1669034814,13033.729477499997,214.5493645500028,54475.47713256001 2022-11-21,12:46:56.000,325,11097646,-795,0,1669034815,13033.763159050002,214.4506767300045,54475.47014544 2022-11-21,12:46:57.000,325,11097661,-795,0,1669034816,13033.722741190002,214.37313630000426,54475.35835152001 2022-11-21,12:46:58.000,325,11097637,-795,0,1669034817,13033.864203699988,214.28854674000468,54475.34437728 2022-11-21,12:46:59.000,325,11097696,-795,0,1669034818,13034.046084069989,214.24625196000125,54475.4212356 2022-11-21,12:47:00.000,325,11097661,-795,0,1669034819,13034.27511861,214.1546132700023,54475.505081040006 2022-11-21,12:47:01.000,325,11097675,-795,0,1669034820,13034.483944219995,214.1052693599995,54475.560978 2022-11-21,12:47:02.000,325,11097646,-795,0,1669034821,13034.638879350001,214.02067979999993,54475.51206816 2022-11-21,12:47:03.000,325,11097614,-795,0,1669034822,13034.766869239997,213.97838502000377,54475.46315832 2022-11-21,12:47:04.000,325,11097619,-795,0,1669034823,13035.130629979998,213.93609024000034,54475.66578480001 2022-11-21,12:47:05.000,325,11097661,-755,0,1669034824,13035.339455589994,213.91494285000226,54475.8055272 2022-11-21,12:47:06.000,325,11097644,-795,0,1669034825,13035.52807226999,213.8796971999982,54475.91033400001 2022-11-21,12:47:07.000,325,11097635,-795,0,1669034826,13035.662798469995,213.7951076399986,54475.74963024 2022-11-21,12:47:08.000,325,11097660,-795,0,1669034827,13035.77057942999,213.80215676999796,54475.92430824 2022-11-21,12:47:09.000,325,11097669,-795,0,1669034828,13036.093922309992,213.8092059000046,54476.175844560006 2022-11-21,12:47:10.000,325,11097693,-795,0,1669034829,13036.228648509998,213.68937069000094,54476.1898188 2022-11-21,12:47:11.000,325,11097632,-795,0,1669034830,13036.363374709988,213.75281286000245,54476.31558696001 2022-11-21,12:47:12.000,325,11097590,-795,0,1669034831,13036.403792569989,213.73871460000373,54476.26667712001 2022-11-21,12:47:13.000,325,11097628,-795,0,1669034832,13036.504837219989,213.77396025000053,54476.36449680001 2022-11-21,12:47:14.000,325,11097672,-795,0,1669034833,13036.619354489994,213.7951076399986,54476.55314904001 2022-11-21,12:47:15.000,325,11097667,-795,0,1669034834,13036.67324497,213.82330416000332,54476.560136160006 2022-11-21,12:47:16.000,325,11097638,-795,0,1669034835,13036.65303604,213.8092059000046,54476.63000736001 2022-11-21,12:47:17.000,325,11097665,-795,0,1669034836,13036.62609079999,213.80215676999796,54476.67193008001 2022-11-21,12:47:18.000,325,11097649,-795,0,1669034837,13036.525046149989,213.8444515500014,54476.68590432 2022-11-21,12:47:19.000,325,11097681,-795,0,1669034838,13036.558727699994,213.85150068000075,54476.74180128 2022-11-21,12:47:20.000,325,11097604,-795,0,1669034839,13036.578936629994,213.83035329000268,54476.88154368 2022-11-21,12:47:21.000,325,11097699,-795,0,1669034840,13036.511573529999,213.82330416000332,54476.825646720004 2022-11-21,12:47:22.000,325,11097691,-795,0,1669034841,13036.424001499989,213.7951076399986,54476.74878840001 2022-11-21,12:47:23.000,325,11097683,-795,0,1669034842,13036.403792569989,213.78805850999925,54476.74180128 2022-11-21,12:47:24.000,325,11097653,-795,0,1669034843,13036.383583639989,213.78805850999925,54476.9234664 2022-11-21,12:47:25.000,325,11097657,-795,0,1669034844,13036.390319949998,213.7457637300031,54476.958402 2022-11-21,12:47:26.000,325,11097640,-795,0,1669034845,13036.289275299998,213.68232156000158,54476.9234664 2022-11-21,12:47:27.000,325,11097661,-795,0,1669034846,13036.275802679993,213.62592851999943,54476.83263384 2022-11-21,12:47:28.000,325,11097655,-795,0,1669034847,13036.262330060003,213.58363374000328,54476.993337600004 2022-11-21,12:47:29.000,325,11097675,-795,0,1669034848,13036.215175889993,213.56248634999793,54476.97237624 2022-11-21,12:47:30.000,325,11097648,-795,0,1669034849,13036.235384819993,213.52019157000177,54476.993337600004 2022-11-21,12:47:31.000,325,11097694,-795,0,1669034850,13036.349902089998,213.49199505000433,54476.993337600004 2022-11-21,12:47:32.000,325,11097647,-795,0,1669034851,13036.309484229998,213.47084765999898,54476.93045352 2022-11-21,12:47:33.000,325,11097653,-795,0,1669034852,13036.417265189993,213.47789678999834,54476.958402 2022-11-21,12:47:34.000,325,11097713,-795,0,1669034853,13036.63282711,213.4497002700009,54477.18897696 2022-11-21,12:47:35.000,325,11097664,-795,0,1669034854,13036.70692651999,213.46379852999962,54477.11910576 2022-11-21,12:47:36.000,325,11097675,-795,0,1669034855,13036.720399139995,213.42150375000347,54477.17500272001 2022-11-21,12:47:37.000,325,11097671,-795,0,1669034856,13036.72713544999,213.47789678999834,54477.00032472 2022-11-21,12:47:38.000,325,11097653,-795,0,1669034857,13036.82818009999,213.49199505000433,54477.112118640005 2022-11-21,12:47:39.000,325,11097660,-795,0,1669034858,13036.99658785,213.5131424400024,54477.19596408 2022-11-21,12:47:40.000,325,11097648,-795,0,1669034859,13037.003324159996,213.54133895999985,54477.25186104001 2022-11-21,12:47:41.000,325,11097656,-795,0,1669034860,13037.03700571,213.57658461000392,54477.32173224001 2022-11-21,12:47:42.000,325,11097683,-795,0,1669034861,13037.01679678,213.61887939000007,54477.28679664 2022-11-21,12:47:43.000,325,11097671,-795,0,1669034862,13036.989851539991,213.6470759100048,54477.209938320004 2022-11-21,12:47:44.000,325,11097649,-795,0,1669034863,13036.99658785,213.65412504000415,54477.36365496 2022-11-21,12:47:45.000,325,11097651,-795,0,1669034864,13037.003324159996,213.71756720999838,54477.33570648 2022-11-21,12:47:46.000,325,11097622,-795,0,1669034865,13036.87533427,213.71756720999838,54477.34269360001 2022-11-21,12:47:47.000,325,11097630,-795,0,1669034866,13036.6934539,213.76691112000117,54477.17500272001 2022-11-21,12:47:48.000,325,11097677,-795,0,1669034867,13036.504837219989,213.76691112000117,54477.26583528 2022-11-21,12:47:49.000,325,11097636,-795,0,1669034868,13036.491364599999,213.7598619900018,54477.349680720006 2022-11-21,12:47:50.000,325,11097653,-795,0,1669034869,13036.322956849988,213.68232156000158,54477.42653904 2022-11-21,12:47:51.000,325,11097691,-795,0,1669034870,13036.168021719997,213.65412504000415,54477.349680720006 2022-11-21,12:47:52.000,325,11097630,-795,0,1669034871,13035.999613970002,213.6329776499988,54477.14006712 2022-11-21,12:47:53.000,325,11097639,-795,0,1669034872,13035.938987180001,213.58363374000328,54477.15404136001 2022-11-21,12:47:54.000,325,11097676,-795,0,1669034873,13035.891833009991,213.52724070000113,54477.25884816 2022-11-21,12:47:55.000,325,11097667,-795,0,1669034874,13035.932250869992,213.4990441800037,54477.230899680006 2022-11-21,12:47:56.000,325,11097681,-795,0,1669034875,13035.925514559996,213.42855288000283,54477.07718304 2022-11-21,12:47:57.000,325,11097690,-795,0,1669034876,13035.979405040001,213.39330722999875,54477.04923456 2022-11-21,12:47:58.000,325,11097639,-795,0,1669034877,13036.147812789997,213.30871766999917,54477.181989840006 2022-11-21,12:47:59.000,325,11097656,-795,0,1669034878,13036.262330060003,213.3016685399998,54477.14705424 2022-11-21,12:48:00.000,325,11097666,-795,0,1669034879,13036.275802679993,213.2029807200015,54477.014298960006 2022-11-21,12:48:01.000,325,11097623,-795,0,1669034880,13036.390319949998,213.2029807200015,54476.93744064001 2022-11-21,12:48:02.000,325,11097667,-795,0,1669034881,13036.477891979994,213.2029807200015,54477.014298960006 2022-11-21,12:48:03.000,325,11097696,-795,0,1669034882,13036.60588186999,213.1677350700047,54476.9234664 2022-11-21,12:48:04.000,325,11097664,-795,0,1669034883,13036.592409249999,213.12544029000128,54476.86756944001 2022-11-21,12:48:05.000,325,11097679,-795,0,1669034884,13036.76755330999,213.11134203000256,54477.063208800006 2022-11-21,12:48:06.000,325,11097651,-795,0,1669034885,13036.80797116999,213.11839116000192,54477.10513152001 2022-11-21,12:48:07.000,325,11097653,-795,0,1669034886,13036.79449855,213.13248942000064,54477.042247440004 2022-11-21,12:48:08.000,325,11097686,-795,0,1669034887,13036.81470748,213.13248942000064,54476.993337600004 2022-11-21,12:48:09.000,325,11097618,-795,0,1669034888,13036.700190209995,213.14658767999936,54476.76974976001 2022-11-21,12:48:10.000,325,11097653,-795,0,1669034889,13036.81470748,213.12544029000128,54476.9234664 2022-11-21,12:48:11.000,325,11097701,-795,0,1669034890,13036.76755330999,213.19593159000215,54476.895517920006 2022-11-21,12:48:12.000,325,11097629,-795,0,1669034891,13036.70692651999,213.23117723999894,54476.93045352 2022-11-21,12:48:13.000,325,11097670,-795,0,1669034892,13036.74734437999,213.24527549999766,54476.93045352 2022-11-21,12:48:14.000,325,11097664,-795,0,1669034893,13036.84838902999,213.266422890003,54477.042247440004 2022-11-21,12:48:15.000,325,11097680,-795,0,1669034894,13036.861861649995,213.36511071000132,54476.90949216 2022-11-21,12:48:16.000,325,11097696,-795,0,1669034895,13036.80797116999,213.40740549000475,54476.83962096001 2022-11-21,12:48:17.000,325,11097648,-795,0,1669034896,13036.71366283,213.49199505000433,54476.72083992001 2022-11-21,12:48:18.000,325,11097677,-795,0,1669034897,13036.740608069995,213.49199505000433,54476.79071112 2022-11-21,12:48:19.000,325,11097668,-795,0,1669034898,13036.77428962,213.59068287000264,54476.88853080001 2022-11-21,12:48:20.000,325,11097652,-795,0,1669034899,13036.75408069,213.64002677999815,54476.91647928001 2022-11-21,12:48:21.000,325,11097685,-795,0,1669034900,13036.76755330999,213.6611741700035,54476.944427760005 2022-11-21,12:48:22.000,325,11097627,-795,0,1669034901,13036.75408069,213.6470759100048,54476.97237624 2022-11-21,12:48:23.000,325,11097647,-795,0,1669034902,13036.74734437999,213.64002677999815,54476.874556560004 2022-11-21,12:48:24.000,325,11097639,-795,0,1669034903,13036.84838902999,213.58363374000328,54476.97936336 2022-11-21,12:48:25.000,325,11097647,-795,0,1669034904,13036.86859795999,213.61183026000072,54476.97237624 2022-11-21,12:48:26.000,325,11097686,-795,0,1669034905,13036.942697369996,213.57658461000392,54476.96538912001 2022-11-21,12:48:27.000,325,11097675,-795,0,1669034906,13036.88880688999,213.57658461000392,54476.83962096001 2022-11-21,12:48:28.000,325,11097657,-795,0,1669034907,13036.962906299996,213.56248634999793,54476.8535952 2022-11-21,12:48:29.000,325,11097614,-795,0,1669034908,13037.131314049991,213.52724070000113,54477.07019592 2022-11-21,12:48:30.000,325,11097731,-795,0,1669034909,13037.198677150001,213.47084765999898,54477.12609288 2022-11-21,12:48:31.000,325,11097587,-795,0,1669034910,13037.333403349992,213.45674940000026,54477.112118640005 2022-11-21,12:48:32.000,325,11097653,-795,0,1669034911,13037.420975380002,213.47084765999898,54476.98635048001 2022-11-21,12:48:33.000,325,11097682,-795,0,1669034912,13037.515283719993,213.46379852999962,54477.042247440004 2022-11-21,12:48:34.000,325,11097655,-795,0,1669034913,13037.683691469989,213.44265114000154,54477.21692544 2022-11-21,12:48:35.000,325,11097657,-795,0,1669034914,13037.771263499999,213.52019157000177,54477.26583528 2022-11-21,12:48:36.000,325,11097677,-795,0,1669034915,13037.879044459994,213.52724070000113,54477.21692544 2022-11-21,12:48:37.000,325,11097650,-795,0,1669034916,13038.02724327999,213.55543721999857,54477.41955192001 2022-11-21,12:48:38.000,325,11097628,-795,0,1669034917,13038.13502424,213.56953548000456,54477.59422992 2022-11-21,12:48:39.000,325,11097669,-795,0,1669034918,13038.141760549996,213.60478113000136,54477.64313976 2022-11-21,12:48:40.000,325,11097618,-795,0,1669034919,13038.15523317,213.597732000002,54477.6920496 2022-11-21,12:48:41.000,325,11097690,-795,0,1669034920,13038.141760549996,213.58363374000328,54477.71999808 2022-11-21,12:48:42.000,325,11097613,-795,0,1669034921,13038.10807899999,213.56953548000456,54477.59422992 2022-11-21,12:48:43.000,325,11097641,-795,0,1669034922,13038.14849685999,213.597732000002,54477.664101120004 2022-11-21,12:48:44.000,325,11097676,-795,0,1669034923,13038.14849685999,213.597732000002,54477.97153440001 2022-11-21,12:48:45.000,325,11097680,-795,0,1669034924,13038.10807899999,213.57658461000392,54478.069354080006 2022-11-21,12:48:46.000,325,11097620,-795,0,1669034925,13038.000298039995,213.54133895999985,54478.04140560001 2022-11-21,12:48:47.000,325,11097668,-795,0,1669034926,13037.95314387,213.47084765999898,54478.05537984 2022-11-21,12:48:48.000,325,11097675,-795,0,1669034927,13037.899253389995,213.4003563599981,54477.92961168 2022-11-21,12:48:49.000,325,11097612,-795,0,1669034928,13037.87230815,213.33691419000388,54477.92262456001 2022-11-21,12:48:50.000,325,11097707,-795,0,1669034929,13037.858835529994,213.266422890003,54478.020444240006 2022-11-21,12:48:51.000,325,11097636,-795,0,1669034930,13037.777999809994,213.18183333000343,54478.069354080006 2022-11-21,12:48:52.000,325,11097728,-795,0,1669034931,13037.636537299994,213.11134203000256,54477.9365988 2022-11-21,12:48:53.000,325,11097672,-795,0,1669034932,13037.589383129998,212.92806465000467,54477.901663200006 2022-11-21,12:48:54.000,325,11097653,-795,0,1669034933,13037.683691469989,212.87167161000252,54478.09031544001 2022-11-21,12:48:55.000,325,11097718,-795,0,1669034934,13037.663482539989,212.76593466000486,54478.069354080006 2022-11-21,12:48:56.000,325,11097576,-795,0,1669034935,13037.643273609989,212.65314858000056,54478.01345712001 2022-11-21,12:48:57.000,325,11097662,-795,0,1669034936,13037.609592059998,212.50511684999947,54477.83877912 2022-11-21,12:48:58.000,325,11097559,-795,0,1669034937,13037.589383129998,212.51216597999883,54477.81781776 2022-11-21,12:48:59.000,325,11097673,-795,0,1669034938,13037.589383129998,212.4346255499986,54477.91563744 2022-11-21,12:49:00.000,325,11097632,-795,0,1669034939,13037.542228959988,212.42052728999988,54477.901663200006 2022-11-21,12:49:01.000,325,11097719,-795,0,1669034940,13037.508547409998,212.36413424999773,54477.89467608001 2022-11-21,12:49:02.000,325,11097735,-795,0,1669034941,13037.360348590002,212.34298685999966,54477.81083064 2022-11-21,12:49:03.000,325,11097661,-795,0,1669034942,13037.212149769992,212.30774121000286,54477.664101120004 2022-11-21,12:49:04.000,325,11097630,-795,0,1669034943,13037.050478329991,212.26544642999943,54477.71999808 2022-11-21,12:49:05.000,325,11097660,-795,0,1669034944,13036.79449855,212.24429904000135,54477.482436 2022-11-21,12:49:06.000,325,11097641,-795,0,1669034945,13036.760816999995,212.1879059999992,54477.65711400001 2022-11-21,12:49:07.000,325,11097662,-795,0,1669034946,13036.578936629994,212.19495512999856,54477.50339736 2022-11-21,12:49:08.000,325,11097688,-795,0,1669034947,13036.417265189993,212.1526603500024,54477.42653904 2022-11-21,12:49:09.000,325,11097664,-795,0,1669034948,13036.356638399993,212.06807079000282,54477.55929432001 2022-11-21,12:49:10.000,325,11097711,-795,0,1669034949,13036.215175889993,211.97643210000388,54477.482436 2022-11-21,12:49:11.000,325,11097725,-795,0,1669034950,13036.060240760002,211.94823557999916,54477.46147464 2022-11-21,12:49:12.000,325,11097622,-795,0,1669034951,13036.019822900002,211.83544950000214,54477.36365496 2022-11-21,12:49:13.000,325,11097596,-795,0,1669034952,13035.891833009991,211.7438108100032,54477.15404136001 2022-11-21,12:49:14.000,325,11097564,-795,0,1669034953,13035.891833009991,211.70151602999977,54477.161028480004 2022-11-21,12:49:15.000,325,11097656,-795,0,1669034954,13036.066977069997,211.56758256000467,54477.2378868 2022-11-21,12:49:16.000,325,11097651,-795,0,1669034955,13036.100658620002,211.49004213000444,54477.21692544 2022-11-21,12:49:17.000,325,11097699,-795,0,1669034956,13036.141076480002,211.39840343999822,54477.14705424 2022-11-21,12:49:18.000,325,11097662,-795,0,1669034957,13036.242121130002,211.29971561999992,54477.10513152001 2022-11-21,12:49:19.000,325,11097671,-795,0,1669034958,13036.457683049994,211.22922431999905,54477.230899680006 2022-11-21,12:49:20.000,325,11097583,-795,0,1669034959,13036.56546400999,211.1869295400029,54477.2378868 2022-11-21,12:49:21.000,325,11097694,-795,0,1669034960,13036.781025929995,211.0882417200046,54477.181989840006 2022-11-21,12:49:22.000,325,11097657,-795,0,1669034961,13036.8955432,211.01775042000372,54477.11910576 2022-11-21,12:49:23.000,325,11097675,-795,0,1669034962,13037.104368809996,210.96135738000157,54477.14705424 2022-11-21,12:49:24.000,325,11097666,-795,0,1669034963,13037.286249179997,210.91201346999878,54477.32173224001 2022-11-21,12:49:25.000,325,11097706,-795,0,1669034964,13037.434447999993,210.90496433999942,54477.398590560006 2022-11-21,12:49:26.000,325,11097671,-795,0,1669034965,13037.508547409998,210.84857130000455,54477.44051328001 2022-11-21,12:49:27.000,325,11097628,-795,0,1669034966,13037.515283719993,210.82037477999984,54477.27282240001 2022-11-21,12:49:28.000,325,11097668,-795,0,1669034967,13037.522020029988,210.74988347999897,54477.46147464 2022-11-21,12:49:29.000,325,11097652,-795,0,1669034968,13037.495074789993,210.7287360900009,54477.41955192001 2022-11-21,12:49:30.000,325,11097686,-795,0,1669034969,13037.481602170003,210.65119566000067,54477.50339736 2022-11-21,12:49:31.000,325,11097694,-795,0,1669034970,13037.461393240003,210.60185174999788,54477.45448752 2022-11-21,12:49:32.000,325,11097676,-795,0,1669034971,13037.367084899997,210.50316392999957,54477.37064208001 2022-11-21,12:49:33.000,325,11097649,-795,0,1669034972,13037.394030139993,210.4820165400015,54477.41955192001 2022-11-21,12:49:34.000,325,11097700,-795,0,1669034973,13037.387293829997,210.39037785000255,54477.48942312001 2022-11-21,12:49:35.000,325,11097653,-795,0,1669034974,13037.313194419992,210.36923046000447,54477.35666784 2022-11-21,12:49:36.000,325,11097640,-795,0,1669034975,13037.353612279992,210.27759176999825,54477.46846176001 2022-11-21,12:49:37.000,325,11097666,-795,0,1669034976,13037.319930730002,210.26349350999953,54477.377629200004 2022-11-21,12:49:38.000,325,11097679,-795,0,1669034977,13037.373821209992,210.20005133999803,54477.46147464 2022-11-21,12:49:39.000,325,11097634,-795,0,1669034978,13037.326667039997,210.17890394999995,54477.328719360004 2022-11-21,12:49:40.000,325,11097685,-795,0,1669034979,13037.360348590002,210.1225109099978,54477.47544888 2022-11-21,12:49:41.000,325,11097664,-795,0,1669034980,13037.481602170003,210.14365830000315,54477.5523072 2022-11-21,12:49:42.000,325,11097636,-795,0,1669034981,13037.535492649993,210.09431439000036,54477.566281440006 2022-11-21,12:49:43.000,325,11097675,-795,0,1669034982,13037.663482539989,210.087265260001,54477.39160344001 2022-11-21,12:49:44.000,325,11097631,-795,0,1669034983,13037.86557183999,210.0731670000023,54477.53134584 2022-11-21,12:49:45.000,325,11097658,-795,0,1669034984,13038.000298039995,210.08021613000165,54477.60121704 2022-11-21,12:49:46.000,325,11097649,-795,0,1669034985,13038.11481531,210.06611787000293,54477.6221784 2022-11-21,12:49:47.000,325,11097643,-795,0,1669034986,13038.249541509991,210.0731670000023,54477.5523072 2022-11-21,12:49:48.000,325,11097615,-795,0,1669034987,13038.364058779996,210.05906874000357,54477.58724280001 2022-11-21,12:49:49.000,325,11097653,-795,0,1669034988,13038.512257599992,210.10136351999972,54477.62916552 2022-11-21,12:49:50.000,325,11097672,-795,0,1669034989,13038.694137969993,210.12956004000443,54477.733972320006 2022-11-21,12:49:51.000,325,11097668,-795,0,1669034990,13038.808655239998,210.14365830000315,54477.782882160005 2022-11-21,12:49:52.000,325,11097645,-795,0,1669034991,13038.869282029998,210.1366091700038,54477.69903672 2022-11-21,12:49:53.000,325,11097667,-795,0,1669034992,13038.849073099998,210.1507074300025,54477.81781776 2022-11-21,12:49:54.000,325,11097655,-795,0,1669034993,13038.808655239998,210.10841264999908,54477.80384352001 2022-11-21,12:49:55.000,325,11097639,-795,0,1669034994,13038.761501069988,210.10841264999908,54477.74095944 2022-11-21,12:49:56.000,325,11097631,-795,0,1669034995,13038.646983799998,210.03792134999821,54477.75493368001 2022-11-21,12:49:57.000,325,11097667,-795,0,1669034996,13038.518993910002,210.0731670000023,54477.83877912 2022-11-21,12:49:58.000,325,11097651,-795,0,1669034997,13038.505521289997,209.9885774400027,54477.9365988 2022-11-21,12:49:59.000,325,11097698,-795,0,1669034998,13038.370795089992,209.94628265999927,54477.84576624001 2022-11-21,12:50:00.000,325,11097696,-795,0,1669034999,13038.283223059996,209.90398788000311,54477.7968564 2022-11-21,12:50:01.000,325,11097694,-795,0,1669035000,13038.15523317,209.91808614000183,54477.58025568 2022-11-21,12:50:02.000,325,11097686,-795,0,1669035001,13038.09460638,209.90398788000311,54477.6221784 2022-11-21,12:50:03.000,325,11097677,-795,0,1669035002,13037.95314387,209.93218440000055,54477.53134584 2022-11-21,12:50:04.000,325,11097620,-795,0,1669035003,13037.85209922,209.91808614000183,54477.53134584 2022-11-21,12:50:05.000,325,11097647,-795,0,1669035004,13037.757790879994,209.94628265999927,54477.50339736 2022-11-21,12:50:06.000,325,11097625,-795,0,1669035005,13037.650009919998,209.9251352700012,54477.37064208001 2022-11-21,12:50:07.000,325,11097709,-795,0,1669035006,13037.663482539989,209.97447918000398,54477.50339736 2022-11-21,12:50:08.000,325,11097676,-795,0,1669035007,13037.596119439993,210.00267570000142,54477.51038448001 2022-11-21,12:50:09.000,325,11097630,-795,0,1669035008,13037.481602170003,210.04497048000485,54477.33570648 2022-11-21,12:50:10.000,325,11097711,-795,0,1669035009,13037.481602170003,210.05906874000357,54477.4125648 2022-11-21,12:50:11.000,325,11097660,-795,0,1669035010,13037.387293829997,210.0731670000023,54477.25884816 2022-11-21,12:50:12.000,325,11097664,-795,0,1669035011,13037.259303940002,210.03792134999821,54477.21692544 2022-11-21,12:50:13.000,325,11097662,-795,0,1669035012,13037.117841430001,210.0238230899995,54477.10513152001 2022-11-21,12:50:14.000,325,11097668,-795,0,1669035013,13037.117841430001,210.01677396000014,54477.26583528 2022-11-21,12:50:15.000,325,11097676,-795,0,1669035014,13036.942697369996,209.99562657000206,54477.15404136001 2022-11-21,12:50:16.000,325,11097615,-795,0,1669035015,13036.902279509995,209.95333178999863,54477.042247440004 2022-11-21,12:50:17.000,325,11097717,-795,0,1669035016,13036.73387176,209.91103701000247,54476.80468536 2022-11-21,12:50:18.000,325,11097640,-795,0,1669035017,13036.679981279995,209.7771035400001,54476.73481416 2022-11-21,12:50:19.000,325,11097629,-795,0,1669035018,13036.60588186999,209.73480876000394,54476.72083992001 2022-11-21,12:50:20.000,325,11097661,-795,0,1669035019,13036.54525507999,209.63612093999836,54476.68590432 2022-11-21,12:50:21.000,325,11097611,-795,0,1669035020,13036.383583639989,209.53743312000006,54476.60205888001 2022-11-21,12:50:22.000,325,11097650,-795,0,1669035021,13036.302747919988,209.47399094999855,54476.511226320006 2022-11-21,12:50:23.000,325,11097643,-795,0,1669035022,13036.181494340002,209.38940138999897,54476.35750968 2022-11-21,12:50:24.000,325,11097627,-795,0,1669035023,13036.188230649997,209.31186095999874,54476.21776728001 2022-11-21,12:50:25.000,325,11097668,-795,0,1669035024,13036.120867550002,209.27661531000194,54476.154883200004 2022-11-21,12:50:26.000,325,11097647,-795,0,1669035025,13036.114131239992,209.19202575000236,54476.1199476 2022-11-21,12:50:27.000,325,11097673,-795,0,1669035026,13035.972668729992,209.22727139999915,54475.97321808 2022-11-21,12:50:28.000,325,11097680,-795,0,1669035027,13035.925514559996,209.21317314000044,54475.88238552001 2022-11-21,12:50:29.000,325,11097690,-795,0,1669035028,13035.972668729992,209.17792749000364,54476.02212792 2022-11-21,12:50:30.000,325,11097650,-795,0,1669035029,13035.925514559996,209.19202575000236,54475.95225672 2022-11-21,12:50:31.000,325,11097672,-795,0,1669035030,13035.83794253,209.2343205299985,54475.889372640006 2022-11-21,12:50:32.000,325,11097637,-795,0,1669035031,13035.763843119996,209.27661531000194,54475.700720400004 2022-11-21,12:50:33.000,325,11097669,-795,0,1669035032,13035.68974370999,209.29071357000066,54475.672771920006 2022-11-21,12:50:34.000,325,11097635,-795,0,1669035033,13035.622380609995,209.3189100899981,54475.64482344001 2022-11-21,12:50:35.000,325,11097660,-795,0,1669035034,13035.45397286,209.3682540000009,54475.63783632 2022-11-21,12:50:36.000,325,11097678,-795,0,1669035035,13035.272092489999,209.36120487000153,54475.37232576 2022-11-21,12:50:37.000,325,11097611,-795,0,1669035036,13035.083475809988,209.3471066100028,54475.365338640004 2022-11-21,12:50:38.000,325,11097696,-795,0,1669035037,13034.908331749997,209.3330083500041,54475.39328712 2022-11-21,12:50:39.000,325,11097645,-795,0,1669035038,13034.679297210001,209.29776270000002,54475.33040304001 2022-11-21,12:50:40.000,325,11097631,-795,0,1669035039,13034.524362079996,209.21317314000044,54475.15572504 2022-11-21,12:50:41.000,325,11097666,-795,0,1669035040,13034.32900908999,209.14268183999957,54475.11380232 2022-11-21,12:50:42.000,325,11097682,-795,0,1669035041,13034.10671085999,209.0369448900019,54474.90418872001 2022-11-21,12:50:43.000,325,11097676,-795,0,1669035042,13033.985457279989,208.96645359000104,54474.77842056 2022-11-21,12:50:44.000,325,11097695,-795,0,1669035043,13033.850731079998,208.86071664000337,54474.6526524 2022-11-21,12:50:45.000,325,11097662,-795,0,1669035044,13033.810313219998,208.74088142999972,54474.61072968 2022-11-21,12:50:46.000,325,11097675,-795,0,1669035045,13033.776631669993,208.62104622000334,54474.65963952001 2022-11-21,12:50:47.000,325,11097669,-795,0,1669035046,13033.709268569997,208.5646531800012,54474.56181984 2022-11-21,12:50:48.000,325,11097680,-795,0,1669035047,13033.655378089992,208.43776883999817,54474.498935760006 2022-11-21,12:50:49.000,325,11097647,-795,0,1669035048,13033.460025100001,208.37432667000394,54474.21945096 2022-11-21,12:50:50.000,325,11097642,-795,0,1669035049,13033.520651890001,208.28973711000435,54474.28932216 2022-11-21,12:50:51.000,325,11097680,-795,0,1669035050,13033.567806059997,208.21219668000413,54474.212463840006 2022-11-21,12:50:52.000,325,11097671,-795,0,1669035051,13033.527388199996,208.14875451000262,54474.10765704 2022-11-21,12:50:53.000,325,11097647,-795,0,1669035052,13033.567806059997,208.1205579899979,54474.023811600004 2022-11-21,12:50:54.000,325,11097664,-795,0,1669035053,13033.668850709997,208.06416495000303,54474.142592640004 2022-11-21,12:50:55.000,325,11097660,-795,0,1669035054,13033.722741190002,208.02891929999896,54474.044772960006 2022-11-21,12:50:56.000,325,11097573,-795,0,1669035055,13033.783367980002,208.01482104000024,54474.03079872 2022-11-21,12:50:57.000,325,11097632,-795,0,1669035056,13033.817049529993,207.9866245200028,54473.84913360001 2022-11-21,12:50:58.000,325,11097591,-795,0,1669035057,13033.985457279989,208.00777191000088,54473.94695328001 2022-11-21,12:50:59.000,325,11097645,-795,0,1669035058,13034.201019199994,208.0218701699996,54474.023811600004 2022-11-21,12:51:00.000,325,11097655,-795,0,1669035059,13034.37616326,208.00777191000088,54474.03079872 2022-11-21,12:51:01.000,325,11097652,-795,0,1669035060,13034.55804363,208.02891929999896,54474.14957976 2022-11-21,12:51:02.000,325,11097688,-795,0,1669035061,13034.652351969991,208.1346562500039,54474.142592640004 2022-11-21,12:51:03.000,325,11097666,-795,0,1669035062,13034.854441269992,208.15580364000198,54474.15656688001 2022-11-21,12:51:04.000,325,11097614,-795,0,1669035063,13035.083475809988,208.24744233000092,54474.34521912 2022-11-21,12:51:05.000,325,11097653,-795,0,1669035064,13035.285565109989,208.28268797999772,54474.37316760001 2022-11-21,12:51:06.000,325,11097655,-795,0,1669035065,13035.420291309994,208.37432667000394,54474.547845600006 2022-11-21,12:51:07.000,325,11097660,-795,0,1669035066,13035.48765440999,208.34613014999923,54474.35220624001 2022-11-21,12:51:08.000,325,11097620,-795,0,1669035067,13035.64932584999,208.42367057999945,54474.53387136 2022-11-21,12:51:09.000,325,11097663,-795,0,1669035068,13035.844678839996,208.42367057999945,54474.77143344 2022-11-21,12:51:10.000,325,11097657,-795,0,1669035069,13035.925514559996,208.4800636200016,54474.94611144 2022-11-21,12:51:11.000,325,11097655,-795,0,1669035070,13035.979405040001,208.52235839999776,54475.01598264 2022-11-21,12:51:12.000,325,11097600,-795,0,1669035071,13035.925514559996,208.4800636200016,54474.932137200005 2022-11-21,12:51:13.000,325,11097598,-795,0,1669035072,13036.006350279997,208.5153092699984,54475.07187960001 2022-11-21,12:51:14.000,325,11097696,-795,0,1669035073,13035.999613970002,208.52235839999776,54475.21162200001 2022-11-21,12:51:15.000,325,11097646,-795,0,1669035074,13035.979405040001,208.48711275000096,54475.2465576 2022-11-21,12:51:16.000,325,11097670,-795,0,1669035075,13035.824469909996,208.50826013999904,54475.18367352 2022-11-21,12:51:17.000,325,11097678,-795,0,1669035076,13035.864887769996,208.49416188000032,54475.35835152001 2022-11-21,12:51:18.000,325,11097669,-795,0,1669035077,13035.864887769996,208.50826013999904,54475.505081040006 2022-11-21,12:51:19.000,325,11097656,-795,0,1669035078,13035.831206219991,208.49416188000032,54475.505081040006 2022-11-21,12:51:20.000,325,11097676,-795,0,1669035079,13035.810997289991,208.48711275000096,54475.54700376001 2022-11-21,12:51:21.000,325,11097709,-795,0,1669035080,13035.804260979996,208.50826013999904,54475.56796512 2022-11-21,12:51:22.000,325,11097642,-795,0,1669035081,13035.73689788,208.52235839999776,54475.51206816 2022-11-21,12:51:23.000,325,11097666,-795,0,1669035082,13035.70995263999,208.50826013999904,54475.52604240001 2022-11-21,12:51:24.000,325,11097628,-795,0,1669035083,13035.790788359991,208.50826013999904,54475.71469464001 2022-11-21,12:51:25.000,325,11097703,-795,0,1669035084,13035.891833009991,208.53645666000375,54475.8055272 2022-11-21,12:51:26.000,325,11097627,-795,0,1669035085,13035.945723489996,208.49416188000032,54475.81251432001 2022-11-21,12:51:27.000,325,11097627,-795,0,1669035086,13036.033295519992,208.43776883999817,54475.770591600005 2022-11-21,12:51:28.000,325,11097637,-795,0,1669035087,13036.134340169992,208.38842493000266,54475.93129536001 2022-11-21,12:51:29.000,325,11097646,-795,0,1669035088,13036.174758029993,208.37432667000394,54475.91732112 2022-11-21,12:51:30.000,325,11097674,-795,0,1669035089,13036.343165779988,208.32498276000115,54476.07802488001 2022-11-21,12:51:31.000,325,11097686,-795,0,1669035090,13036.477891979994,208.3320318900005,54476.19680592001 2022-11-21,12:51:32.000,325,11097673,-795,0,1669035091,13036.538518769994,208.2967862400037,54476.09898624001 2022-11-21,12:51:33.000,325,11097677,-795,0,1669035092,13036.71366283,208.24744233000092,54476.16885744001 2022-11-21,12:51:34.000,325,11097655,-795,0,1669035093,13036.882070579995,208.19104928999877,54476.38545816001 2022-11-21,12:51:35.000,325,11097660,-795,0,1669035094,13036.93596106,208.1840001599994,54476.3994324 2022-11-21,12:51:36.000,325,11097628,-795,0,1669035095,13036.95616999,208.1699019000007,54476.49725208 2022-11-21,12:51:37.000,325,11097627,-795,0,1669035096,13036.93596106,208.1346562500039,54476.371483920004 2022-11-21,12:51:38.000,325,11097608,-795,0,1669035097,13036.962906299996,208.14875451000262,54476.490264960004 2022-11-21,12:51:39.000,325,11097683,-795,0,1669035098,13036.99658785,208.14875451000262,54476.55314904001 2022-11-21,12:51:40.000,325,11097697,-795,0,1669035099,13037.01679678,208.15580364000198,54476.61603312 2022-11-21,12:51:41.000,325,11097674,-795,0,1669035100,13037.010060469991,208.1699019000007,54476.69289144 2022-11-21,12:51:42.000,325,11097639,-795,0,1669035101,13036.989851539991,208.1840001599994,54476.72083992001 2022-11-21,12:51:43.000,325,11097674,-795,0,1669035102,13036.90901581999,208.21219668000413,54476.6439816 2022-11-21,12:51:44.000,325,11097618,-795,0,1669035103,13036.83491641,208.24039320000156,54476.88154368 2022-11-21,12:51:45.000,325,11097651,-795,0,1669035104,13036.76755330999,208.31088450000243,54476.83263384 2022-11-21,12:51:46.000,325,11097669,-795,0,1669035105,13036.61261818,208.30383537000307,54476.776736880005 2022-11-21,12:51:47.000,325,11097681,-795,0,1669035106,13036.424001499989,208.37432667000394,54476.560136160006 2022-11-21,12:51:48.000,325,11097668,-795,0,1669035107,13036.235384819993,208.3320318900005,54476.58109752001 2022-11-21,12:51:49.000,325,11097669,-795,0,1669035108,13036.134340169992,208.38842493000266,54476.72083992001 2022-11-21,12:51:50.000,325,11097652,-795,0,1669035109,13035.986141349997,208.38842493000266,54476.72083992001 2022-11-21,12:51:51.000,325,11097652,-795,0,1669035110,13035.878360390001,208.42367057999945,54476.6439816 2022-11-21,12:51:52.000,325,11097643,-795,0,1669035111,13035.65606216,208.42367057999945,54476.47629072 2022-11-21,12:51:53.000,325,11097634,-795,0,1669035112,13035.501127029995,208.39547406000202,54476.441355120005 2022-11-21,12:51:54.000,325,11097678,-795,0,1669035113,13035.34619189999,208.36022840999794,54476.44834224 2022-11-21,12:51:55.000,325,11097690,-795,0,1669035114,13035.117157359993,208.33908101999987,54476.343535440006 2022-11-21,12:51:56.000,325,11097634,-795,0,1669035115,13034.915068059992,208.21219668000413,54476.1898188 2022-11-21,12:51:57.000,325,11097681,-795,0,1669035116,13034.854441269992,208.20514755000477,54476.224754400006 2022-11-21,12:51:58.000,325,11097678,-795,0,1669035117,13034.942013300002,208.14170538000326,54476.24571576001 2022-11-21,12:51:59.000,325,11097643,-795,0,1669035118,13034.955485919992,208.1064597299992,54476.13392184 2022-11-21,12:52:00.000,325,11097655,-795,0,1669035119,13035.009376399998,208.01482104000024,54476.14090896 2022-11-21,12:52:01.000,325,11097656,-795,0,1669035120,13034.982431160002,207.9866245200028,54475.95924384001 2022-11-21,12:52:02.000,325,11097650,-795,0,1669035121,13035.029585329998,207.9231823500013,54475.82648856 2022-11-21,12:52:03.000,325,11097671,-795,0,1669035122,13035.157575219993,207.93728061000002,54475.83347568001 2022-11-21,12:52:04.000,325,11097684,-795,0,1669035123,13035.312510349999,207.90908409000258,54475.93129536001 2022-11-21,12:52:05.000,325,11097656,-795,0,1669035124,13035.501127029995,207.96547713000473,54475.88238552001 2022-11-21,12:52:06.000,325,11097657,-795,0,1669035125,13035.66953477999,207.95137886999873,54475.99417944 2022-11-21,12:52:07.000,325,11097645,-795,0,1669035126,13035.831206219991,207.9725262600041,54475.93129536001 2022-11-21,12:52:08.000,325,11097642,-795,0,1669035127,13035.905305629996,207.9584279999981,54475.75661736 2022-11-21,12:52:09.000,325,11097691,-795,0,1669035128,13036.093922309992,207.9866245200028,54475.95924384001 2022-11-21,12:52:10.000,325,11097694,-795,0,1669035129,13036.269066369998,207.99367365000217,54476.11296048 2022-11-21,12:52:11.000,325,11097670,-795,0,1669035130,13036.383583639989,208.04301755999768,54476.1199476 2022-11-21,12:52:12.000,325,11097676,-795,0,1669035131,13036.390319949998,208.03596842999832,54476.07103776 2022-11-21,12:52:13.000,325,11097670,-795,0,1669035132,13036.464419359989,208.07826321000175,54476.19680592001 2022-11-21,12:52:14.000,325,11097739,-795,0,1669035133,13036.68671758999,208.1064597299992,54476.45532936 2022-11-21,12:52:15.000,325,11097660,-795,0,1669035134,13036.6934539,208.12760712000454,54476.392445280006 2022-11-21,12:52:16.000,325,11097649,-795,0,1669035135,13036.720399139995,208.1205579899979,54476.38545816001 2022-11-21,12:52:17.000,325,11097703,-795,0,1669035136,13036.679981279995,208.11350885999855,54476.23872864 2022-11-21,12:52:18.000,325,11097646,-795,0,1669035137,13036.76755330999,208.07826321000175,54476.33654832001 2022-11-21,12:52:19.000,325,11097689,-795,0,1669035138,13036.88880688999,208.1064597299992,54476.441355120005 2022-11-21,12:52:20.000,325,11097686,-795,0,1669035139,13036.902279509995,208.05711582000367,54476.42738088 2022-11-21,12:52:21.000,325,11097684,-795,0,1669035140,13036.989851539991,208.09236147000047,54476.59507176 2022-11-21,12:52:22.000,325,11097639,-795,0,1669035141,13037.050478329991,208.06416495000303,54476.560136160006 2022-11-21,12:52:23.000,325,11097693,-795,0,1669035142,13037.063950949996,207.99367365000217,54476.441355120005 2022-11-21,12:52:24.000,325,11097644,-795,0,1669035143,13037.164995599996,207.99367365000217,54476.609046000005 2022-11-21,12:52:25.000,325,11097649,-795,0,1669035144,13037.178468220001,207.94432973999938,54476.67193008001 2022-11-21,12:52:26.000,325,11097667,-795,0,1669035145,13037.232358699992,207.93023148000066,54476.69987856001 2022-11-21,12:52:27.000,325,11097652,-795,0,1669035146,13037.158259290001,207.8879367000045,54476.63699448 2022-11-21,12:52:28.000,325,11097671,-795,0,1669035147,13037.131314049991,207.8597401799998,54476.66494296 2022-11-21,12:52:29.000,325,11097670,-795,0,1669035148,13037.178468220001,207.824494530003,54476.8535952 2022-11-21,12:52:30.000,325,11097718,-795,0,1669035149,13037.138050360001,207.80334713999764,54476.8535952 2022-11-21,12:52:31.000,325,11097686,-795,0,1669035150,13037.090896189991,207.78219974999956,54476.846608080006 2022-11-21,12:52:32.000,325,11097674,-795,0,1669035151,13037.05721464,207.7751506200002,54476.6439816 2022-11-21,12:52:33.000,325,11097607,-795,0,1669035152,13037.077423570001,207.78924887999892,54476.727827040006 2022-11-21,12:52:34.000,325,11097664,-795,0,1669035153,13037.117841430001,207.81744540000363,54476.83962096001 2022-11-21,12:52:35.000,325,11097709,-795,0,1669035154,13037.01679678,207.8385927900017,54476.846608080006 2022-11-21,12:52:36.000,325,11097659,-795,0,1669035155,13036.85512534,207.80334713999764,54476.73481416 2022-11-21,12:52:37.000,325,11097687,-795,0,1669035156,13036.781025929995,207.81744540000363,54476.75577552 2022-11-21,12:52:38.000,325,11097641,-795,0,1669035157,13036.85512534,207.8385927900017,54476.91647928001 2022-11-21,12:52:39.000,325,11097665,-755,0,1669035158,13036.79449855,207.86678930999915,54476.958402 2022-11-21,12:52:40.000,325,11097649,-795,0,1669035159,13036.740608069995,207.84564192000107,54476.93744064001 2022-11-21,12:52:41.000,325,11097673,-795,0,1669035160,13036.679981279995,207.81744540000363,54476.91647928001 2022-11-21,12:52:42.000,325,11097708,-795,0,1669035161,13036.60588186999,207.74695410000277,54476.80468536 2022-11-21,12:52:43.000,325,11097620,-795,0,1669035162,13036.54525507999,207.73285584000405,54476.75577552 2022-11-21,12:52:44.000,325,11097702,-795,0,1669035163,13036.525046149989,207.66236454000318,54476.93045352 2022-11-21,12:52:45.000,325,11097634,-795,0,1669035164,13036.511573529999,207.59892237000167,54476.97237624 2022-11-21,12:52:46.000,325,11097688,-795,0,1669035165,13036.471155669999,207.54957845999888,54476.90949216 2022-11-21,12:52:47.000,325,11097633,-795,0,1669035166,13036.397056259993,207.48613629000465,54476.88154368 2022-11-21,12:52:48.000,325,11097623,-795,0,1669035167,13036.390319949998,207.45089064000058,54476.958402 2022-11-21,12:52:49.000,325,11097662,-795,0,1669035168,13036.417265189993,207.39449759999843,54476.993337600004 2022-11-21,12:52:50.000,325,11097659,-795,0,1669035169,13036.403792569989,207.34515369000292,54477.00032472 2022-11-21,12:52:51.000,325,11097665,-795,0,1669035170,13036.444210429989,207.2676132600027,54476.95141488 2022-11-21,12:52:52.000,325,11097663,-795,0,1669035171,13036.525046149989,207.19712196000182,54477.05622168001 2022-11-21,12:52:53.000,325,11097642,-795,0,1669035172,13036.58567293999,207.11253240000224,54476.993337600004 2022-11-21,12:52:54.000,325,11097700,-795,0,1669035173,13036.679981279995,207.0702376199988,54477.0981444 2022-11-21,12:52:55.000,325,11097648,-795,0,1669035174,13036.740608069995,207.06318848999945,54477.25186104001 2022-11-21,12:52:56.000,325,11097680,-795,0,1669035175,13036.73387176,207.02794284000265,54477.33570648 2022-11-21,12:52:57.000,325,11097640,-795,0,1669035176,13036.73387176,207.01384458000393,54477.22391256001 2022-11-21,12:52:58.000,325,11097711,-795,0,1669035177,13036.64629972999,206.98564805999922,54477.209938320004 2022-11-21,12:52:59.000,325,11097685,-795,0,1669035178,13036.659772349994,207.04909023000073,54477.17500272001 2022-11-21,12:53:00.000,325,11097688,-795,0,1669035179,13036.619354489994,207.07728674999817,54477.32173224001 2022-11-21,12:53:01.000,325,11097666,-795,0,1669035180,13036.62609079999,207.0843358800048,54477.41955192001 2022-11-21,12:53:02.000,325,11097694,-795,0,1669035181,13036.531782459999,207.13367979000031,54477.41955192001 2022-11-21,12:53:03.000,325,11097648,-795,0,1669035182,13036.376847329993,207.09138501000416,54477.39160344001 2022-11-21,12:53:04.000,325,11097670,-795,0,1669035183,13036.316220539993,207.10548327000288,54477.44051328001 2022-11-21,12:53:05.000,325,11097668,-795,0,1669035184,13036.114131239992,207.0843358800048,54477.307758 2022-11-21,12:53:06.000,325,11097714,-795,0,1669035185,13036.066977069997,207.04204110000137,54477.45448752 2022-11-21,12:53:07.000,325,11097636,-795,0,1669035186,13035.945723489996,206.98564805999922,54477.34269360001 2022-11-21,12:53:08.000,325,11097660,-795,0,1669035187,13035.784052049996,206.92925502000435,54477.32173224001 2022-11-21,12:53:09.000,325,11097688,-795,0,1669035188,13035.804260979996,206.88696024000092,54477.328719360004 2022-11-21,12:53:10.000,325,11097671,-795,0,1669035189,13035.851415149991,206.81646894000005,54477.377629200004 2022-11-21,12:53:11.000,325,11097655,-795,0,1669035190,13036.006350279997,206.69663373000367,54477.496410240004 2022-11-21,12:53:12.000,325,11097624,-795,0,1669035191,13036.040031830002,206.5979459099981,54477.29378376 2022-11-21,12:53:13.000,325,11097640,-795,0,1669035192,13036.181494340002,206.52040547999786,54477.38461632 2022-11-21,12:53:14.000,325,11097696,-795,0,1669035193,13036.316220539993,206.42171765999956,54477.48942312001 2022-11-21,12:53:15.000,325,11097670,-795,0,1669035194,13036.450946739998,206.3300789700006,54477.53833296001 2022-11-21,12:53:16.000,325,11097616,-795,0,1669035195,13036.578936629994,206.25958766999975,54477.46147464 2022-11-21,12:53:17.000,325,11097682,-795,0,1669035196,13036.81470748,206.24548941000103,54477.55929432001 2022-11-21,12:53:18.000,325,11097658,-795,0,1669035197,13037.151522979992,206.1679489800008,54477.80384352001 2022-11-21,12:53:19.000,325,11097642,-795,0,1669035198,13037.454656929993,206.20319463000487,54477.84576624001 2022-11-21,12:53:20.000,325,11097661,-795,0,1669035199,13037.751054569999,206.21024376000423,54477.94358592001 2022-11-21,12:53:21.000,325,11097624,-795,0,1669035200,13037.98682541999,206.22434202000295,54477.90865032 2022-11-21,12:53:22.000,325,11097636,-795,0,1669035201,13038.249541509991,206.28778419000446,54478.13922528001 2022-11-21,12:53:23.000,325,11097676,-795,0,1669035202,13038.384267709996,206.38647201000276,54478.13922528001 2022-11-21,12:53:24.000,325,11097659,-795,0,1669035203,13038.492048669992,206.42876678999892,54478.25800632001 2022-11-21,12:53:25.000,325,11097655,-795,0,1669035204,13038.700874280003,206.50630721999914,54478.523516880006 2022-11-21,12:53:26.000,325,11097682,-795,0,1669035205,13038.822127859989,206.55565113000193,54478.69120776001 2022-11-21,12:53:27.000,325,11097650,-795,0,1669035206,13038.950117749999,206.68253546999767,54478.740117600006 2022-11-21,12:53:28.000,325,11097676,-795,0,1669035207,13038.96359036999,206.7882724200026,54478.75409184 2022-11-21,12:53:29.000,325,11097717,-795,0,1669035208,13039.07137133,206.88696024000092,54478.907808480006 2022-11-21,12:53:30.000,325,11097700,-795,0,1669035209,13039.09158026,206.9222058899977,54479.01960240001 2022-11-21,12:53:31.000,325,11097674,-795,0,1669035210,13039.06463501999,206.9363041500037,54479.15235768 2022-11-21,12:53:32.000,325,11097712,-795,0,1669035211,13038.970326679999,206.99974631999794,54479.173319040005 2022-11-21,12:53:33.000,325,11097684,-795,0,1669035212,13038.98379929999,207.02794284000265,54479.31306144001 2022-11-21,12:53:34.000,325,11097668,-795,0,1669035213,13039.04442608999,206.99269718999858,54479.459790960005 2022-11-21,12:53:35.000,325,11097659,-795,0,1669035214,13039.00400822999,207.02794284000265,54479.6833788 2022-11-21,12:53:36.000,325,11097651,-795,0,1669035215,13038.977062989994,206.95745154000178,54479.73228864 2022-11-21,12:53:37.000,325,11097667,-795,0,1669035216,13038.923172509989,206.97859892999986,54479.56459776 2022-11-21,12:53:38.000,325,11097671,-795,0,1669035217,13038.950117749999,206.91515675999835,54479.676391680005 2022-11-21,12:53:39.000,325,11097671,-795,0,1669035218,13038.956854059994,206.85171459000412,54479.66940456001 2022-11-21,12:53:40.000,325,11097674,-795,0,1669035219,13038.977062989994,206.8728619800022,54479.8231212 2022-11-21,12:53:41.000,325,11097662,-795,0,1669035220,13039.0511624,206.83761632999813,54479.86504392001 2022-11-21,12:53:42.000,325,11097679,-795,0,1669035221,13039.13199812,206.76712503000454,54479.85106968 2022-11-21,12:53:43.000,325,11097694,-795,0,1669035222,13039.27346063,206.7882724200026,54479.78818560001 2022-11-21,12:53:44.000,325,11097630,-795,0,1669035223,13039.43513207,206.73187938000046,54480.00478632001 2022-11-21,12:53:45.000,325,11097664,-795,0,1669035224,13039.563121959996,206.7248302500011,54480.060683280004 2022-11-21,12:53:46.000,325,11097677,-795,0,1669035225,13039.691111849992,206.67548633999832,54480.10260600001 2022-11-21,12:53:47.000,325,11097640,-795,0,1669035226,13039.691111849992,206.6613880799996,54479.99081208 2022-11-21,12:53:48.000,325,11097617,-795,0,1669035227,13039.758474950002,206.68253546999767,54480.10260600001 2022-11-21,12:53:49.000,325,11097650,-795,0,1669035228,13039.947091629998,206.6613880799996,54480.298245360005 2022-11-21,12:53:50.000,325,11097632,-795,0,1669035229,13040.054872589993,206.63319156000216,54480.396065040004 2022-11-21,12:53:51.000,325,11097664,-795,0,1669035230,13040.149180929999,206.63319156000216,54480.41003928001 2022-11-21,12:53:52.000,325,11097645,-795,0,1669035231,13040.155917239994,206.66843720999896,54480.3122196 2022-11-21,12:53:53.000,325,11097678,-795,0,1669035232,13040.337797609995,206.75302676999854,54480.43100064 2022-11-21,12:53:54.000,325,11097655,-795,0,1669035233,13040.30411605999,206.7882724200026,54480.3820908 2022-11-21,12:53:55.000,325,11097667,-795,0,1669035234,13040.25022558,206.85876372000348,54480.42401352 2022-11-21,12:53:56.000,325,11097668,-795,0,1669035235,13040.297379749994,206.90105849999964,54480.61965288 2022-11-21,12:53:57.000,325,11097690,-795,0,1669035236,13040.189598789999,206.94335328000307,54480.5917044 2022-11-21,12:53:58.000,325,11097624,-795,0,1669035237,13040.095290449994,206.91515675999835,54480.65458848001 2022-11-21,12:53:59.000,325,11097688,-795,0,1669035238,13039.899937460003,206.95040241000243,54480.54279456 2022-11-21,12:54:00.000,325,11097669,-795,0,1669035239,13039.745002329997,206.86581285000284,54480.5917044 2022-11-21,12:54:01.000,325,11097632,-795,0,1669035240,13039.569858269992,206.88696024000092,54480.64760136 2022-11-21,12:54:02.000,325,11097667,-795,0,1669035241,13039.36776896999,206.83761632999813,54480.5218332 2022-11-21,12:54:03.000,325,11097656,-795,0,1669035242,13039.23304277,206.80237068000133,54480.47292336 2022-11-21,12:54:04.000,325,11097680,-795,0,1669035243,13039.17241598,206.74597763999918,54480.53580744001 2022-11-21,12:54:05.000,325,11097672,-795,0,1669035244,13039.09158026,206.7882724200026,54480.59869152 2022-11-21,12:54:06.000,325,11097665,-755,0,1669035245,13039.037689779994,206.75302676999854,54480.53580744001 2022-11-21,12:54:07.000,325,11097611,-795,0,1669035246,13038.936645129994,206.67548633999832,54480.40305216 2022-11-21,12:54:08.000,325,11097638,-795,0,1669035247,13038.943381439989,206.61909330000344,54480.48689760001 2022-11-21,12:54:09.000,325,11097676,-795,0,1669035248,13038.835600479993,206.60499504000472,54480.417026400006 2022-11-21,12:54:10.000,325,11097680,-795,0,1669035249,13038.768237379998,206.58384764999937,54480.42401352 2022-11-21,12:54:11.000,325,11097692,-795,0,1669035250,13038.727819519998,206.54860200000257,54480.249335520006 2022-11-21,12:54:12.000,325,11097659,-795,0,1669035251,13038.768237379998,206.49220896000043,54480.28427112 2022-11-21,12:54:13.000,325,11097688,-795,0,1669035252,13038.734555829993,206.47106157000235,54480.26330976 2022-11-21,12:54:14.000,325,11097709,-795,0,1669035253,13038.822127859989,206.464012440003,54480.396065040004 2022-11-21,12:54:15.000,325,11097622,-795,0,1669035254,13038.795182619993,206.50630721999914,54480.347155200005 2022-11-21,12:54:16.000,325,11097677,-795,0,1669035255,13038.707610589998,206.52040547999786,54480.228374160004 2022-11-21,12:54:17.000,325,11097684,-795,0,1669035256,13038.559411770002,206.50630721999914,54480.14452872 2022-11-21,12:54:18.000,325,11097663,-795,0,1669035257,13038.397740330001,206.45696331000363,54480.00478632001 2022-11-21,12:54:19.000,325,11097722,-795,0,1669035258,13038.283223059996,206.48515983000107,54479.927928 2022-11-21,12:54:20.000,325,11097659,-795,0,1669035259,13038.1754421,206.42876678999892,54480.02574768001 2022-11-21,12:54:21.000,325,11097628,-795,0,1669035260,13038.06766113999,206.42171765999956,54479.99081208 2022-11-21,12:54:22.000,325,11097648,-795,0,1669035261,13037.80494504999,206.3512263599987,54479.73927576001 2022-11-21,12:54:23.000,325,11097675,-795,0,1669035262,13037.683691469989,206.33712809999997,54479.76023712 2022-11-21,12:54:24.000,325,11097638,-795,0,1669035263,13037.582646819988,206.2525385400004,54479.746262880006 2022-11-21,12:54:25.000,325,11097639,-795,0,1669035264,13037.461393240003,206.19614549999824,54479.66241744 2022-11-21,12:54:26.000,325,11097699,-795,0,1669035265,13037.420975380002,206.07631029000186,54479.58555912 2022-11-21,12:54:27.000,325,11097650,-795,0,1669035266,13037.292985489992,205.94942594999884,54479.42485536 2022-11-21,12:54:28.000,325,11097639,-795,0,1669035267,13037.313194419992,205.8577872599999,54479.38293264001 2022-11-21,12:54:29.000,325,11097724,-795,0,1669035268,13037.454656929993,205.7238537900048,54479.508700800005 2022-11-21,12:54:30.000,325,11097682,-795,0,1669035269,13037.542228959988,205.64631336000457,54479.49472656 2022-11-21,12:54:31.000,325,11097673,-795,0,1669035270,13037.697164089994,205.5617237999977,54479.43184248001 2022-11-21,12:54:32.000,325,11097662,-795,0,1669035271,13037.87230815,205.47713423999812,54479.44581672 2022-11-21,12:54:33.000,325,11097675,-795,0,1669035272,13037.959880179995,205.3643481600011,54479.19428040001 2022-11-21,12:54:34.000,325,11097626,-795,0,1669035273,13038.182178409996,205.3643481600011,54479.30607432 2022-11-21,12:54:35.000,325,11097678,-795,0,1669035274,13038.404476639997,205.3009059899996,54479.41786824 2022-11-21,12:54:36.000,325,11097719,-795,0,1669035275,13038.552675459992,205.3009059899996,54479.46677808 2022-11-21,12:54:37.000,325,11097666,-795,0,1669035276,13038.640247490002,205.3643481600011,54479.39690688 2022-11-21,12:54:38.000,325,11097662,-795,0,1669035277,13038.727819519998,205.29385686000023,54479.46677808 2022-11-21,12:54:39.000,325,11097720,-795,0,1669035278,13038.822127859989,205.3995938099979,54479.6833788 2022-11-21,12:54:40.000,325,11097664,-795,0,1669035279,13038.828864169998,205.47713423999812,54479.71132728 2022-11-21,12:54:41.000,325,11097634,-795,0,1669035280,13038.876018339994,205.58287119000306,54479.64844320001 2022-11-21,12:54:42.000,325,11097664,-795,0,1669035281,13038.788446309998,205.64631336000457,54479.6135076 2022-11-21,12:54:43.000,325,11097666,-795,0,1669035282,13038.781709999988,205.7731977000003,54479.627481840005 2022-11-21,12:54:44.000,325,11097672,-795,0,1669035283,13038.700874280003,205.8577872599999,54479.78119848 2022-11-21,12:54:45.000,325,11097700,-795,0,1669035284,13038.673929039993,205.9212294300014,54479.8231212 2022-11-21,12:54:46.000,325,11097669,-795,0,1669035285,13038.525730219997,205.9846716000029,54479.913953760006 2022-11-21,12:54:47.000,325,11097688,-795,0,1669035286,13038.431421879992,206.05516290000378,54479.844082560005 2022-11-21,12:54:48.000,325,11097611,-795,0,1669035287,13038.316904610001,206.05516290000378,54479.70434016 2022-11-21,12:54:49.000,325,11097674,-795,0,1669035288,13038.350586159992,206.12565420000465,54479.80215984 2022-11-21,12:54:50.000,325,11097667,-795,0,1669035289,13038.19565103,206.14680159000272,54479.73228864 2022-11-21,12:54:51.000,325,11097686,-795,0,1669035290,13038.15523317,206.11155593999865,54479.71132728 2022-11-21,12:54:52.000,325,11097670,-795,0,1669035291,13038.04745220999,206.06221203000314,54479.6833788 2022-11-21,12:54:53.000,325,11097669,-795,0,1669035292,13038.11481531,205.85073813000054,54479.75325 2022-11-21,12:54:54.000,325,11097652,-795,0,1669035293,13038.21585996,205.61811683999986,54479.80215984 2022-11-21,12:54:55.000,325,11097713,-795,0,1669035294,13038.384267709996,205.5264781500009,54479.89997952 2022-11-21,12:54:56.000,325,11097638,-795,0,1669035295,13038.444894499997,205.43483946000197,54479.676391680005 2022-11-21,12:54:57.000,325,11097674,-795,0,1669035296,13038.586357009997,205.35024990000238,54479.86504392001 2022-11-21,12:54:58.000,325,11097685,-795,0,1669035297,13038.727819519998,205.30795511999895,54479.98382496001 2022-11-21,12:54:59.000,325,11097663,-795,0,1669035298,13038.882754649989,205.23041468999872,54479.98382496001 2022-11-21,12:55:00.000,325,11097685,-795,0,1669035299,13039.00400822999,205.1176286100017,54480.05369616001 2022-11-21,12:55:01.000,325,11097699,-795,0,1669035300,13039.09158026,205.0682846999989,54480.08863176 2022-11-21,12:55:02.000,325,11097655,-795,0,1669035301,13039.19262491,204.98369513999933,54480.04670904 2022-11-21,12:55:03.000,325,11097656,-795,0,1669035302,13039.19262491,204.89910557999974,54479.962863600005 2022-11-21,12:55:04.000,325,11097673,-795,0,1669035303,13039.219570149995,204.77927037000336,54480.081644640006 2022-11-21,12:55:05.000,325,11097669,-795,0,1669035304,13039.27346063,204.69468081000377,54480.130554480005 2022-11-21,12:55:06.000,325,11097670,-795,0,1669035305,13039.27346063,204.58189472999948,54480.18645144 2022-11-21,12:55:07.000,325,11097636,-795,0,1669035306,13039.199361219995,204.51845255999797,54479.99081208 2022-11-21,12:55:08.000,325,11097671,-795,0,1669035307,13039.11178919,204.43386299999838,54480.060683280004 2022-11-21,12:55:09.000,325,11097672,-795,0,1669035308,13039.18588859999,204.4127156100003,54480.179464320005 2022-11-21,12:55:10.000,325,11097658,-795,0,1669035309,13039.098316569994,204.3633717000048,54480.22138704001 2022-11-21,12:55:11.000,325,11097690,-795,0,1669035310,13038.936645129994,204.34222430999944,54480.130554480005 2022-11-21,12:55:12.000,325,11097678,-795,0,1669035311,13038.700874280003,204.32107692000136,54479.78818560001 2022-11-21,12:55:13.000,325,11097598,-795,0,1669035312,13038.606565939997,204.2646838799992,54479.92094088 2022-11-21,12:55:14.000,325,11097652,-795,0,1669035313,13038.370795089992,204.18714344999898,54479.927928 2022-11-21,12:55:15.000,325,11097682,-795,0,1669035314,13038.222596269996,204.18009431999963,54479.88600528001 2022-11-21,12:55:16.000,325,11097637,-795,0,1669035315,13038.060924829995,204.13779954000347,54479.795172720005 2022-11-21,12:55:17.000,325,11097628,-795,0,1669035316,13037.91272601,204.07435737000196,54479.676391680005 2022-11-21,12:55:18.000,325,11097680,-795,0,1669035317,13037.88578076999,203.98271868000302,54479.77421136 2022-11-21,12:55:19.000,325,11097668,-795,0,1669035318,13037.84536290999,203.92632564000087,54479.76023712 2022-11-21,12:55:20.000,325,11097706,-795,0,1669035319,13037.751054569999,203.81353956000385,54479.676391680005 2022-11-21,12:55:21.000,325,11097652,-795,0,1669035320,13037.676955159994,203.77829390999977,54479.56459776 2022-11-21,12:55:22.000,325,11097625,-795,0,1669035321,13037.528756339998,203.6725569600021,54479.46677808 2022-11-21,12:55:23.000,325,11097675,-795,0,1669035322,13037.468129549998,203.58091827000317,54479.389919760004 2022-11-21,12:55:24.000,325,11097653,-795,0,1669035323,13037.434447999993,203.46813218999887,54479.46677808 2022-11-21,12:55:25.000,325,11097653,-795,0,1669035324,13037.394030139993,203.411739150004,54479.45280384001 2022-11-21,12:55:26.000,325,11097685,-795,0,1669035325,13037.292985489992,203.3271495900044,54479.4737652 2022-11-21,12:55:27.000,325,11097706,-795,0,1669035326,13037.239095010002,203.2637074200029,54479.243190240006 2022-11-21,12:55:28.000,325,11097660,-795,0,1669035327,13037.286249179997,203.17911786000332,54479.27113872 2022-11-21,12:55:29.000,325,11097650,-795,0,1669035328,13037.198677150001,203.13682307999989,54479.173319040005 2022-11-21,12:55:30.000,325,11097646,-795,0,1669035329,13037.164995599996,203.02403700000286,54478.99864104001 2022-11-21,12:55:31.000,325,11097696,-795,0,1669035330,13037.144786669996,202.96059483000136,54478.956718320005 2022-11-21,12:55:32.000,325,11097680,-795,0,1669035331,13037.010060469991,202.9042017899992,54478.85889864001 2022-11-21,12:55:33.000,325,11097684,-795,0,1669035332,13036.94943367999,202.87600527000177,54478.789027440005 2022-11-21,12:55:34.000,325,11097667,-795,0,1669035333,13037.023533089996,202.79846484000154,54478.86588576 2022-11-21,12:55:35.000,325,11097683,-795,0,1669035334,13037.023533089996,202.7702683200041,54478.789027440005 2022-11-21,12:55:36.000,325,11097679,-795,0,1669035335,13037.043742019996,202.73502267000003,54478.68422064001 2022-11-21,12:55:37.000,325,11097669,-795,0,1669035336,13037.090896189991,202.7420717999994,54478.6003752 2022-11-21,12:55:38.000,325,11097627,-795,0,1669035337,13037.164995599996,202.69272789000388,54478.41871008 2022-11-21,12:55:39.000,325,11097636,-795,0,1669035338,13037.252567629992,202.7068261500026,54478.44665856001 2022-11-21,12:55:40.000,325,11097661,-795,0,1669035339,13037.400766450002,202.7068261500026,54478.572426720006 2022-11-21,12:55:41.000,325,11097680,-795,0,1669035340,13037.535492649993,202.76321919000475,54478.61434944001 2022-11-21,12:55:42.000,325,11097682,-795,0,1669035341,13037.690427779999,202.77731745000347,54478.55845248 2022-11-21,12:55:43.000,325,11097679,-795,0,1669035342,13037.838626599994,202.8689561400024,54478.453645680005 2022-11-21,12:55:44.000,325,11097620,-795,0,1669035343,13038.121551619995,202.88305440000113,54478.55845248 2022-11-21,12:55:45.000,325,11097650,-795,0,1669035344,13038.21585996,202.99584047999815,54478.64229792001 2022-11-21,12:55:46.000,325,11097687,-795,0,1669035345,13038.337113540001,203.07338090999838,54478.69819488 2022-11-21,12:55:47.000,325,11097677,-795,0,1669035346,13038.397740330001,203.24256003000482,54478.54447824001 2022-11-21,12:55:48.000,325,11097697,-795,0,1669035347,13038.498784980002,203.30600219999906,54478.60736232 2022-11-21,12:55:49.000,325,11097614,-795,0,1669035348,13038.694137969993,203.4469848000008,54478.86588576 2022-11-21,12:55:50.000,325,11097672,-795,0,1669035349,13038.734555829993,203.48223045000486,54478.90082136001 2022-11-21,12:55:51.000,325,11097658,-795,0,1669035350,13038.687401659998,203.64436044000468,54478.92178272 2022-11-21,12:55:52.000,325,11097658,-795,0,1669035351,13038.714346899993,203.6937043500002,54478.79601456 2022-11-21,12:55:53.000,325,11097641,-795,0,1669035352,13038.667192729998,203.83468695000192,54478.90082136001 2022-11-21,12:55:54.000,325,11097690,-795,0,1669035353,13038.673929039993,203.89812912000343,54479.01960240001 2022-11-21,12:55:55.000,325,11097682,-795,0,1669035354,13038.599829630002,204.0179643299998,54479.03357664 2022-11-21,12:55:56.000,325,11097676,-795,0,1669035355,13038.518993910002,204.03206258999853,54478.94973120001 2022-11-21,12:55:57.000,325,11097699,-795,0,1669035356,13038.485312359997,204.1025538899994,54479.054538000004 2022-11-21,12:55:58.000,325,11097675,-795,0,1669035357,13038.471839739992,204.04616085000453,54479.08248648 2022-11-21,12:55:59.000,325,11097648,-795,0,1669035358,13038.424685569997,204.1025538899994,54479.173319040005 2022-11-21,12:56:00.000,325,11097653,-795,0,1669035359,13038.323640919996,204.04616085000453,54479.18030616 2022-11-21,12:56:01.000,325,11097637,-795,0,1669035360,13038.18891471999,204.0179643299998,54479.11043496 2022-11-21,12:56:02.000,325,11097645,-795,0,1669035361,13038.07439745,203.93337477000023,54478.9147956 2022-11-21,12:56:03.000,325,11097661,-795,0,1669035362,13038.081133759995,203.89107999000407,54478.94274408 2022-11-21,12:56:04.000,325,11097664,-795,0,1669035363,13038.12828792999,203.84878521000064,54479.01261528 2022-11-21,12:56:05.000,325,11097646,-795,0,1669035364,13038.141760549996,203.7923921699985,54479.01261528 2022-11-21,12:56:06.000,325,11097724,-795,0,1669035365,13038.14849685999,203.7571465200017,54478.94973120001 2022-11-21,12:56:07.000,325,11097631,-795,0,1669035366,13038.182178409996,203.67960609000147,54478.80300168 2022-11-21,12:56:08.000,325,11097603,-795,0,1669035367,13038.263014129996,203.61616391999996,54478.81697592 2022-11-21,12:56:09.000,325,11097674,-795,0,1669035368,13038.303431989996,203.63026217999868,54478.79601456 2022-11-21,12:56:10.000,325,11097646,-795,0,1669035369,13038.370795089992,203.5104269700023,54478.73313048001 2022-11-21,12:56:11.000,325,11097677,-795,0,1669035370,13038.283223059996,203.40469002000464,54478.740117600006 2022-11-21,12:56:12.000,325,11097649,-795,0,1669035371,13038.276486750001,203.1509213399986,54478.523516880006 2022-11-21,12:56:13.000,325,11097715,-795,0,1669035372,13038.525730219997,203.10862656000245,54478.621336560005 2022-11-21,12:56:14.000,325,11097709,-795,0,1669035373,13038.774973689993,203.2002652500014,54478.65627216 2022-11-21,12:56:15.000,325,11097670,-795,0,1669035374,13038.673929039993,203.4610830599995,54478.75409184 2022-11-21,12:56:16.000,325,11097610,-795,0,1669035375,13038.438158190002,203.55272174999845,54478.65627216 2022-11-21,12:56:17.000,325,11097675,-795,0,1669035376,13038.141760549996,203.63731130999804,54478.3907616 2022-11-21,12:56:18.000,325,11097648,-795,0,1669035377,13038.020506969995,203.64436044000468,54478.44665856001 2022-11-21,12:56:19.000,325,11097680,-795,0,1669035378,13037.86557183999,203.6937043500002,54478.49556840001 2022-11-21,12:56:20.000,325,11097709,-795,0,1669035379,13037.703900399989,203.7219008700049,54478.48159416 2022-11-21,12:56:21.000,325,11097701,-795,0,1669035380,13037.555701579993,203.74304826000298,54478.48159416 2022-11-21,12:56:22.000,325,11097649,-795,0,1669035381,13037.441184310002,203.7078026099989,54478.3907616 2022-11-21,12:56:23.000,325,11097663,-795,0,1669035382,13037.178468220001,203.6937043500002,54478.25800632001 2022-11-21,12:56:24.000,325,11097672,-795,0,1669035383,13037.023533089996,203.63731130999804,54478.15319952 2022-11-21,12:56:25.000,325,11097615,-795,0,1669035384,13036.86859795999,203.55272174999845,54478.04140560001 2022-11-21,12:56:26.000,325,11097663,-795,0,1669035385,13036.700190209995,203.48927958000422,54478.118263920005 2022-11-21,12:56:27.000,325,11097672,-795,0,1669035386,13036.504837219989,203.43288654000207,54477.92961168 2022-11-21,12:56:28.000,325,11097703,-795,0,1669035387,13036.302747919988,203.3271495900044,54477.7619208 2022-11-21,12:56:29.000,325,11097647,-795,0,1669035388,13036.248857439998,203.2989530699997,54477.7968564 2022-11-21,12:56:30.000,325,11097677,-795,0,1669035389,13036.188230649997,203.20731438000075,54477.782882160005 2022-11-21,12:56:31.000,325,11097697,-795,0,1669035390,13036.040031830002,203.1650196000046,54477.65711400001 2022-11-21,12:56:32.000,325,11097651,-795,0,1669035391,13035.945723489996,203.08747917000437,54477.328719360004 2022-11-21,12:56:33.000,325,11097657,-795,0,1669035392,13035.810997289991,203.0169878700035,54477.34269360001 2022-11-21,12:56:34.000,325,11097625,-795,0,1669035393,13035.743634189996,202.93944744000328,54477.377629200004 2022-11-21,12:56:35.000,325,11097627,-795,0,1669035394,13035.64932584999,202.9042017899992,54477.32173224001 2022-11-21,12:56:36.000,325,11097679,-795,0,1669035395,13035.60890798999,202.86190701000305,54477.0981444 2022-11-21,12:56:37.000,325,11097691,-795,0,1669035396,13035.58869905999,202.81256310000026,54477.11910576 2022-11-21,12:56:38.000,325,11097647,-795,0,1669035397,13035.763843119996,202.8407596199977,54477.21692544 2022-11-21,12:56:39.000,325,11097671,-795,0,1669035398,13035.784052049996,202.78436658000282,54477.09115728 2022-11-21,12:56:40.000,325,11097655,-795,0,1669035399,13035.83794253,202.72797354000068,54477.05622168001 2022-11-21,12:56:41.000,325,11097677,-795,0,1669035400,13035.885096699996,202.66453136999917,54477.00731184001 2022-11-21,12:56:42.000,325,11097664,-795,0,1669035401,13035.912041939991,202.6574822399998,54476.895517920006 2022-11-21,12:56:43.000,325,11097708,-795,0,1669035402,13035.952459799992,202.60108919999766,54476.86756944001 2022-11-21,12:56:44.000,325,11097695,-795,0,1669035403,13036.026559209997,202.5940400699983,54476.993337600004 2022-11-21,12:56:45.000,325,11097648,-795,0,1669035404,13036.073713379992,202.57994180999958,54476.97936336 2022-11-21,12:56:46.000,325,11097666,-795,0,1669035405,13036.073713379992,202.5587944200015,54476.944427760005 2022-11-21,12:56:47.000,325,11097645,-795,0,1669035406,13036.046768139997,202.55174529000215,54476.74180128 2022-11-21,12:56:48.000,325,11097672,-795,0,1669035407,13035.965932419997,202.5446961600028,54476.560136160006 2022-11-21,12:56:49.000,325,11097671,-795,0,1669035408,13035.891833009991,202.50945050999871,54476.52520056 2022-11-21,12:56:50.000,325,11097658,-795,0,1669035409,13035.885096699996,202.53059790000407,54476.80468536 2022-11-21,12:56:51.000,325,11097675,-795,0,1669035410,13035.810997289991,202.5235487700047,54476.81167248 2022-11-21,12:56:52.000,325,11097656,-795,0,1669035411,13035.683007399995,202.50240137999936,54476.657955840004 2022-11-21,12:56:53.000,325,11097687,-795,0,1669035412,13035.602171679995,202.48830312000064,54476.727827040006 2022-11-21,12:56:54.000,325,11097648,-795,0,1669035413,13035.602171679995,202.44600834000448,54476.80468536 2022-11-21,12:56:55.000,325,11097690,-795,0,1669035414,13035.59543537,202.40371356000105,54476.76276264 2022-11-21,12:56:56.000,325,11097638,-795,0,1669035415,13035.49439072,202.4107626900004,54476.657955840004 2022-11-21,12:56:57.000,325,11097704,-795,0,1669035416,13035.54828119999,202.38961530000233,54476.65096872001 2022-11-21,12:56:58.000,325,11097690,-795,0,1669035417,13035.60890798999,202.3614187800049,54476.63699448 2022-11-21,12:56:59.000,325,11097631,-795,0,1669035418,13035.73689788,202.33322226000018,54476.74180128 2022-11-21,12:57:00.000,325,11097661,-795,0,1669035419,13035.831206219991,202.40371356000105,54476.76974976001 2022-11-21,12:57:01.000,325,11097666,-795,0,1669035420,13035.925514559996,202.32617313000083,54476.88154368 2022-11-21,12:57:02.000,325,11097627,-795,0,1669035421,13035.938987180001,202.31912400000147,54476.846608080006 2022-11-21,12:57:03.000,325,11097682,-795,0,1669035422,13036.080449690002,202.28387835000467,54476.88154368 2022-11-21,12:57:04.000,325,11097641,-795,0,1669035423,13036.228648509998,202.28387835000467,54477.07019592 2022-11-21,12:57:05.000,325,11097679,-795,0,1669035424,13036.397056259993,202.28387835000467,54477.1680156 2022-11-21,12:57:06.000,325,11097661,-795,0,1669035425,13036.54525507999,202.33322226000018,54477.25186104001 2022-11-21,12:57:07.000,325,11097697,-795,0,1669035426,13036.64629972999,202.36846791000426,54477.161028480004 2022-11-21,12:57:08.000,325,11097666,-795,0,1669035427,13036.79449855,202.37551704000361,54477.33570648 2022-11-21,12:57:09.000,325,11097642,-795,0,1669035428,13037.030269399991,202.38961530000233,54477.52435872 2022-11-21,12:57:10.000,325,11097688,-795,0,1669035429,13037.158259290001,202.44600834000448,54477.664101120004 2022-11-21,12:57:11.000,325,11097658,-795,0,1669035430,13037.319930730002,202.4107626900004,54477.6920496 2022-11-21,12:57:12.000,325,11097618,-795,0,1669035431,13037.400766450002,202.42486094999913,54477.65012688 2022-11-21,12:57:13.000,325,11097671,-795,0,1669035432,13037.542228959988,202.51649963999807,54477.84576624001 2022-11-21,12:57:14.000,325,11097668,-795,0,1669035433,13037.636537299994,202.49535225,54477.87371472001 2022-11-21,12:57:15.000,325,11097670,-795,0,1669035434,13037.777999809994,202.49535225,54478.020444240006 2022-11-21,12:57:16.000,325,11097658,-795,0,1669035435,13037.78473611999,202.5235487700047,54478.05537984 2022-11-21,12:57:17.000,325,11097612,-795,0,1669035436,13037.82515397999,202.57289268000022,54478.17416088 2022-11-21,12:57:18.000,325,11097658,-795,0,1669035437,13037.84536290999,202.622236590003,54478.334864640005 2022-11-21,12:57:19.000,325,11097639,-795,0,1669035438,13037.91272601,202.65043311000045,54478.572426720006 2022-11-21,12:57:20.000,325,11097674,-795,0,1669035439,13037.89251708,202.58699093999894,54478.453645680005 2022-11-21,12:57:21.000,325,11097646,-795,0,1669035440,13037.84536290999,202.62928572000237,54478.41871008 2022-11-21,12:57:22.000,325,11097689,-795,0,1669035441,13037.737581949994,202.55174529000215,54478.34185176 2022-11-21,12:57:23.000,325,11097660,-795,0,1669035442,13037.676955159994,202.57994180999958,54478.37678736001 2022-11-21,12:57:24.000,325,11097653,-795,0,1669035443,13037.663482539989,202.6081383300043,54478.48159416 2022-11-21,12:57:25.000,325,11097636,-795,0,1669035444,13037.798208739994,202.57289268000022,54478.64928504 2022-11-21,12:57:26.000,325,11097672,-795,0,1669035445,13037.78473611999,202.50240137999936,54478.68422064001 2022-11-21,12:57:27.000,325,11097691,-795,0,1669035446,13037.791472429999,202.48830312000064,54478.719156240004 2022-11-21,12:57:28.000,325,11097656,-795,0,1669035447,13037.85209922,202.41781181999977,54478.76806608 2022-11-21,12:57:29.000,325,11097673,-795,0,1669035448,13037.83189029,202.38961530000233,54478.740117600006 2022-11-21,12:57:30.000,325,11097649,-795,0,1669035449,13037.96661648999,202.3473205199989,54478.85889864001 2022-11-21,12:57:31.000,325,11097668,-795,0,1669035450,13038.05418852,202.3120748700021,54478.85889864001 2022-11-21,12:57:32.000,325,11097686,-795,0,1669035451,13038.05418852,202.30502574000275,54478.79601456 2022-11-21,12:57:33.000,325,11097658,-795,0,1669035452,13038.1754421,202.34027138999954,54478.907808480006 2022-11-21,12:57:34.000,325,11097631,-795,0,1669035453,13038.25627782,202.2979766100034,54479.11043496 2022-11-21,12:57:35.000,325,11097708,-795,0,1669035454,13038.23606889,202.3120748700021,54479.06851224001 2022-11-21,12:57:36.000,325,11097647,-795,0,1669035455,13038.209123649991,202.26978008999868,54479.15235768 2022-11-21,12:57:37.000,325,11097655,-795,0,1669035456,13038.12828792999,202.26273095999932,54479.01261528 2022-11-21,12:57:38.000,325,11097638,-795,0,1669035457,13038.04745220999,202.26978008999868,54479.005628160005 2022-11-21,12:57:39.000,325,11097692,-795,0,1669035458,13037.96661648999,202.26273095999932,54479.04056376 2022-11-21,12:57:40.000,325,11097628,-795,0,1669035459,13037.85209922,202.2486327000006,54479.11043496 2022-11-21,12:57:41.000,325,11097659,-795,0,1669035460,13037.88578076999,202.30502574000275,54479.1593448 2022-11-21,12:57:42.000,325,11097656,-795,0,1669035461,13037.811681359999,202.2486327000006,54479.20126752 2022-11-21,12:57:43.000,325,11097688,-795,0,1669035462,13037.751054569999,202.34027138999954,54479.15235768 2022-11-21,12:57:44.000,325,11097644,-795,0,1669035463,13037.82515397999,202.3473205199989,54479.25017736 2022-11-21,12:57:45.000,325,11097651,-795,0,1669035464,13037.811681359999,202.42486094999913,54479.23620312001 2022-11-21,12:57:46.000,325,11097669,-795,0,1669035465,13037.771263499999,202.4319100799985,54479.33402280001 2022-11-21,12:57:47.000,325,11097639,-795,0,1669035466,13037.737581949994,202.49535225,54479.20825464 2022-11-21,12:57:48.000,325,11097670,-795,0,1669035467,13037.798208739994,202.5446961600028,54479.21524176001 2022-11-21,12:57:49.000,325,11097666,-795,0,1669035468,13037.9733528,202.62928572000237,54479.42485536 2022-11-21,12:57:50.000,325,11097697,-795,0,1669035469,13038.081133759995,202.69272789000388,54479.49472656 2022-11-21,12:57:51.000,325,11097709,-795,0,1669035470,13038.242805199996,202.8055139700009,54479.557610640004 2022-11-21,12:57:52.000,325,11097691,-795,0,1669035471,13038.316904610001,202.79846484000154,54479.389919760004 2022-11-21,12:57:53.000,325,11097620,-795,0,1669035472,13038.438158190002,202.87600527000177,54479.49472656 2022-11-21,12:57:54.000,325,11097682,-795,0,1669035473,13038.586357009997,202.93239831000392,54479.66940456001 2022-11-21,12:57:55.000,325,11097665,-795,0,1669035474,13038.680665350003,203.0169878700035,54479.71831440001 2022-11-21,12:57:56.000,325,11097624,-795,0,1669035475,13038.680665350003,203.04518439000094,54479.63446896 2022-11-21,12:57:57.000,325,11097654,-795,0,1669035476,13038.727819519998,203.00993874000415,54479.746262880006 2022-11-21,12:57:58.000,325,11097660,-795,0,1669035477,13038.869282029998,203.00993874000415,54479.89997952 2022-11-21,12:57:59.000,325,11097664,-795,0,1669035478,13038.902963579989,203.0028896100048,54479.913953760006 2022-11-21,12:58:00.000,325,11097666,-795,0,1669035479,13038.849073099998,202.97469309000007,54479.88600528001 2022-11-21,12:58:01.000,325,11097658,-795,0,1669035480,13038.781709999988,202.94649657000264,54479.87203104 2022-11-21,12:58:02.000,325,11097665,-795,0,1669035481,13038.673929039993,202.86190701000305,54479.85106968 2022-11-21,12:58:03.000,325,11097676,-795,0,1669035482,13038.505521289997,202.88305440000113,54479.75325 2022-11-21,12:58:04.000,325,11097652,-795,0,1669035483,13038.417949260001,202.7702683200041,54479.65543032 2022-11-21,12:58:05.000,325,11097682,-795,0,1669035484,13038.337113540001,202.73502267000003,54479.6833788 2022-11-21,12:58:06.000,325,11097670,-795,0,1669035485,13038.438158190002,202.69977702000324,54479.795172720005 2022-11-21,12:58:07.000,325,11097659,-795,0,1669035486,13038.343849849996,202.7068261500026,54479.76722424001 2022-11-21,12:58:08.000,325,11097627,-795,0,1669035487,13038.263014129996,202.61518746000365,54479.676391680005 2022-11-21,12:58:09.000,325,11097685,-795,0,1669035488,13038.141760549996,202.60108919999766,54479.56459776 2022-11-21,12:58:10.000,325,11097663,-795,0,1669035489,13038.08787006999,202.61518746000365,54479.578572000006 2022-11-21,12:58:11.000,325,11097668,-795,0,1669035490,13037.98682541999,202.58699093999894,54479.48773944 2022-11-21,12:58:12.000,325,11097646,-795,0,1669035491,13037.84536290999,202.51649963999807,54479.37594552 2022-11-21,12:58:13.000,325,11097677,-795,0,1669035492,13037.703900399989,202.51649963999807,54479.38293264001 2022-11-21,12:58:14.000,325,11097700,-795,0,1669035493,13037.703900399989,202.51649963999807,54479.44581672 2022-11-21,12:58:15.000,325,11097638,-795,0,1669035494,13037.488338479998,202.55174529000215,54479.27812584 2022-11-21,12:58:16.000,325,11097658,-795,0,1669035495,13037.555701579993,202.49535225,54479.42485536 2022-11-21,12:58:17.000,325,11097687,-795,0,1669035496,13037.380557520002,202.53764703000343,54479.222228880004 2022-11-21,12:58:18.000,325,11097638,-795,0,1669035497,13037.481602170003,202.53764703000343,54479.229216 2022-11-21,12:58:19.000,325,11097652,-795,0,1669035498,13037.528756339998,202.60108919999766,54479.30607432 2022-11-21,12:58:20.000,325,11097663,-795,0,1669035499,13037.609592059998,202.6433839800011,54479.43184248001 2022-11-21,12:58:21.000,325,11097668,-795,0,1669035500,13037.818417669994,202.72797354000068,54479.5436364 2022-11-21,12:58:22.000,325,11097674,-795,0,1669035501,13037.89251708,202.72092441000132,54479.508700800005 2022-11-21,12:58:23.000,325,11097684,-795,0,1669035502,13038.02724327999,202.81256310000026,54479.46677808 2022-11-21,12:58:24.000,325,11097630,-795,0,1669035503,13038.283223059996,202.79141571000218,54479.62049472001 2022-11-21,12:58:25.000,325,11097674,-795,0,1669035504,13038.465103429997,202.8055139700009,54479.70434016 2022-11-21,12:58:26.000,325,11097676,-795,0,1669035505,13038.606565939997,202.89715265999985,54479.892992400004 2022-11-21,12:58:27.000,325,11097657,-795,0,1669035506,13038.815391549993,202.91830004999792,54479.78818560001 2022-11-21,12:58:28.000,325,11097656,-795,0,1669035507,13038.950117749999,202.9887913499988,54479.892992400004 2022-11-21,12:58:29.000,325,11097648,-795,0,1669035508,13039.16567966999,203.03813526000158,54480.179464320005 2022-11-21,12:58:30.000,325,11097705,-795,0,1669035509,13039.18588859999,203.09452830000373,54480.17247720001 2022-11-21,12:58:31.000,325,11097701,-795,0,1669035510,13039.29366956,203.15797046999796,54480.38907792001 2022-11-21,12:58:32.000,325,11097591,-795,0,1669035511,13039.22630645999,203.24960916000418,54480.34016808001 2022-11-21,12:58:33.000,325,11097661,-795,0,1669035512,13039.199361219995,203.25665829000354,54480.32619384 2022-11-21,12:58:34.000,325,11097666,-795,0,1669035513,13039.16567966999,203.27780568000162,54480.514846080005 2022-11-21,12:58:35.000,325,11097626,-795,0,1669035514,13039.13199812,203.31305132999842,54480.49388472 2022-11-21,12:58:36.000,325,11097615,-795,0,1669035515,13039.00400822999,203.38354262999928,54480.50087184 2022-11-21,12:58:37.000,325,11097661,-795,0,1669035516,13038.990535609999,203.397640889998,54480.54279456 2022-11-21,12:58:38.000,325,11097681,-795,0,1669035517,13039.04442608999,203.40469002000464,54480.75939528 2022-11-21,12:58:39.000,325,11097671,-795,0,1669035518,13038.990535609999,203.41878828000335,54480.79433088001 2022-11-21,12:58:40.000,325,11097571,-795,0,1669035519,13038.96359036999,203.36944437000056,54480.81529224 2022-11-21,12:58:41.000,325,11097675,-795,0,1669035520,13038.916436199994,203.29190394000034,54480.731446800004 2022-11-21,12:58:42.000,325,11097681,-795,0,1669035521,13038.936645129994,203.24960916000418,54480.6615756 2022-11-21,12:58:43.000,325,11097657,-795,0,1669035522,13039.10505287999,203.2637074200029,54480.67554984001 2022-11-21,12:58:44.000,325,11097682,-795,0,1669035523,13039.24651538999,203.2002652500014,54480.899137680004 2022-11-21,12:58:45.000,325,11097685,-795,0,1669035524,13039.489022549991,203.15797046999796,54480.975996 2022-11-21,12:58:46.000,325,11097669,-795,0,1669035525,13039.677639230002,203.13682307999989,54481.017918720005 2022-11-21,12:58:47.000,325,11097666,-795,0,1669035526,13039.832574359993,203.03813526000158,54480.88516344 2022-11-21,12:58:48.000,325,11097666,-795,0,1669035527,13040.021191039988,203.04518439000094,54481.15766112001 2022-11-21,12:58:49.000,325,11097683,-795,0,1669035528,13040.18286247999,202.96059483000136,54481.17163536 2022-11-21,12:58:50.000,325,11097630,-795,0,1669035529,13040.29064344,202.84780875000433,54481.19259672 2022-11-21,12:58:51.000,325,11097704,-795,0,1669035530,13040.418633329995,202.82666135999898,54481.29740352001 2022-11-21,12:58:52.000,325,11097687,-795,0,1669035531,13040.398424399995,202.74912092999875,54481.31836488 2022-11-21,12:58:53.000,325,11097641,-795,0,1669035532,13040.519677979995,202.7702683200041,54481.37426184001 2022-11-21,12:58:54.000,325,11097671,-795,0,1669035533,13040.61398632,202.72797354000068,54481.54195272001 2022-11-21,12:58:55.000,325,11097676,-795,0,1669035534,13040.60725000999,202.74912092999875,54481.63278528001 2022-11-21,12:58:56.000,325,11097627,-795,0,1669035535,13040.48599642999,202.78436658000282,54481.674708 2022-11-21,12:58:57.000,325,11097674,-795,0,1669035536,13040.34453391999,202.7702683200041,54481.55592696 2022-11-21,12:58:58.000,325,11097661,-795,0,1669035537,13040.216544029994,202.81256310000026,54481.69566936 2022-11-21,12:58:59.000,325,11097667,-795,0,1669035538,13040.122235689989,202.86190701000305,54481.72361784 2022-11-21,12:59:00.000,325,11097661,-795,0,1669035539,13039.920146390003,202.91830004999792,54481.856373120005 2022-11-21,12:59:01.000,325,11097655,-795,0,1669035540,13039.886464839998,202.953545700002,54482.00310264 2022-11-21,12:59:02.000,325,11097664,-795,0,1669035541,13039.684375539997,203.03813526000158,54482.00310264 2022-11-21,12:59:03.000,325,11097721,-795,0,1669035542,13039.502495169996,203.0522335200003,54481.89130872 2022-11-21,12:59:04.000,325,11097628,-795,0,1669035543,13039.401450519996,203.04518439000094,54482.07996096 2022-11-21,12:59:05.000,325,11097663,-795,0,1669035544,13039.33408742,203.10862656000245,54482.01707688001 2022-11-21,12:59:06.000,325,11097680,-795,0,1669035545,13039.300405869995,203.13682307999989,54482.07996096 2022-11-21,12:59:07.000,325,11097670,-795,0,1669035546,13039.239779079995,203.12272482000117,54481.96117992 2022-11-21,12:59:08.000,325,11097638,-795,0,1669035547,13039.259988009995,203.05928264999966,54482.01008976 2022-11-21,12:59:09.000,325,11097642,-795,0,1669035548,13039.38797789999,203.05928264999966,54482.20572912001 2022-11-21,12:59:10.000,325,11097692,-795,0,1669035549,13039.43513207,203.0028896100048,54482.310535920005 2022-11-21,12:59:11.000,325,11097698,-795,0,1669035550,13039.549649339991,202.953545700002,54482.43630408 2022-11-21,12:59:12.000,325,11097586,-795,0,1669035551,13039.529440409991,202.81961222999962,54482.191754880005 2022-11-21,12:59:13.000,325,11097626,-795,0,1669035552,13039.684375539997,202.7420717999994,54482.17778064 2022-11-21,12:59:14.000,325,11097606,-795,0,1669035553,13039.805629119997,202.61518746000365,54482.27560032 2022-11-21,12:59:15.000,325,11097631,-795,0,1669035554,13039.980773179988,202.53059790000407,54482.20572912001 2022-11-21,12:59:16.000,325,11097657,-795,0,1669035555,13039.947091629998,202.41781181999977,54481.91227008 2022-11-21,12:59:17.000,325,11097650,-795,0,1669035556,13040.048136279998,202.3473205199989,54482.198742 2022-11-21,12:59:18.000,325,11097685,-795,0,1669035557,13040.18286247999,202.22748531000252,54482.37342000001 2022-11-21,12:59:19.000,325,11097648,-795,0,1669035558,13040.142444619989,202.13584662000358,54482.310535920005 2022-11-21,12:59:20.000,325,11097634,-795,0,1669035559,13040.102026759989,201.98781489000248,54482.35245864001 2022-11-21,12:59:21.000,325,11097636,-795,0,1669035560,13039.960564249988,201.82568490000267,54482.31752304 2022-11-21,12:59:22.000,325,11097627,-795,0,1669035561,13039.778683880002,201.67060404000222,54482.191754880005 2022-11-21,12:59:23.000,325,11097659,-795,0,1669035562,13039.590067199992,201.52962144000048,54482.18476776001 2022-11-21,12:59:24.000,325,11097613,-795,0,1669035563,13039.41492314,201.43093362000218,54482.05201248 2022-11-21,12:59:25.000,325,11097666,-795,0,1669035564,13039.401450519996,201.31109840999852,54482.25463896001 2022-11-21,12:59:26.000,325,11097632,-795,0,1669035565,13039.23304277,201.15601754999807,54482.18476776001 2022-11-21,12:59:27.000,325,11097697,-795,0,1669035566,13039.118525499995,201.06437885999912,54482.07996096 2022-11-21,12:59:28.000,325,11097628,-795,0,1669035567,13039.017480849994,200.93749452000338,54481.82143752 2022-11-21,12:59:29.000,325,11097648,-795,0,1669035568,13038.923172509989,200.9022488699993,54481.83541176 2022-11-21,12:59:30.000,325,11097654,-795,0,1669035569,13038.889490959999,200.803561050001,54481.83541176 2022-11-21,12:59:31.000,325,11097659,-795,0,1669035570,13038.761501069988,200.803561050001,54481.7445792 2022-11-21,12:59:32.000,325,11097672,-795,0,1669035571,13038.626774869997,200.69782410000334,54481.56291408001 2022-11-21,12:59:33.000,325,11097655,-795,0,1669035572,13038.505521289997,200.690774970004,54481.55592696 2022-11-21,12:59:34.000,325,11097670,-795,0,1669035573,13038.532466529992,200.64848019000056,54481.63278528001 2022-11-21,12:59:35.000,325,11097634,-795,0,1669035574,13038.337113540001,200.5920871499984,54481.58387544001 2022-11-21,12:59:36.000,325,11097624,-795,0,1669035575,13038.19565103,200.5568415000016,54481.44413304001 2022-11-21,12:59:37.000,325,11097681,-795,0,1669035576,13037.939671249995,200.56389063000097,54481.2205452 2022-11-21,12:59:38.000,325,11097685,-795,0,1669035577,13037.82515397999,200.50749758999882,54481.15766112001 2022-11-21,12:59:39.000,325,11097694,-795,0,1669035578,13037.717373019994,200.56389063000097,54481.21355808 2022-11-21,12:59:40.000,325,11097666,-795,0,1669035579,13037.616328369993,200.61323454000376,54481.17163536 2022-11-21,12:59:41.000,325,11097680,-795,0,1669035580,13037.582646819988,200.68372584000463,54481.12971264001 2022-11-21,12:59:42.000,325,11097684,-795,0,1669035581,13037.535492649993,200.690774970004,54481.05984144001 2022-11-21,12:59:43.000,325,11097634,-795,0,1669035582,13037.495074789993,200.73306975000014,54480.969008880005 2022-11-21,12:59:44.000,325,11097625,-795,0,1669035583,13037.501811099988,200.74716800999886,54480.96202176001 2022-11-21,12:59:45.000,325,11097670,-795,0,1669035584,13037.346875969997,200.77536453000357,54480.96202176001 2022-11-21,12:59:46.000,325,11097664,-795,0,1669035585,13037.407502759997,200.74716800999886,54480.92708616 2022-11-21,12:59:47.000,325,11097620,-795,0,1669035586,13037.360348590002,200.76126627000485,54480.73843392 2022-11-21,12:59:48.000,325,11097650,-795,0,1669035587,13037.427711689998,200.7401188799995,54480.73843392 2022-11-21,12:59:49.000,325,11097670,-795,0,1669035588,13037.629800989998,200.76126627000485,54480.87817632 2022-11-21,12:59:50.000,325,11097635,-795,0,1669035589,13037.80494504999,200.7401188799995,54480.975996 2022-11-21,12:59:51.000,325,11097662,-795,0,1669035590,13037.939671249995,200.81061018000037,54481.03189296001 2022-11-21,12:59:52.000,325,11097664,-795,0,1669035591,13038.03397959,200.7894627900023,54480.79433088001 2022-11-21,12:59:53.000,325,11097617,-795,0,1669035592,13038.209123649991,200.8388066999978,54480.93407328 2022-11-21,12:59:54.000,325,11097658,-795,0,1669035593,13038.391004019992,200.8529049600038,54480.975996 2022-11-21,12:59:55.000,325,11097618,-795,0,1669035594,13038.458367120002,200.92339626000467,54480.98997024001 2022-11-21,12:59:56.000,325,11097618,-795,0,1669035595,13038.539202840002,200.96569104000082,54480.920099040006 2022-11-21,12:59:57.000,325,11097666,-795,0,1669035596,13038.646983799998,200.96569104000082,54481.03189296001 2022-11-21,12:59:58.000,325,11097701,-795,0,1669035597,13038.835600479993,201.0150349500036,54481.17862248001 2022-11-21,12:59:59.000,325,11097622,-795,0,1669035598,13038.835600479993,201.05732972999976,54481.26246792 2022-11-21,13:00:00.000,325,11097668,-795,0,1669035599,13038.929908819999,201.06437885999912,54481.24150656 2022-11-21,13:00:01.000,325,11097634,-795,0,1669035600,13038.909699889999,201.12077190000127,54481.19958384001 2022-11-21,13:00:02.000,325,11097637,-635,0,1669035601,13038.889490959999,201.18421407000278,54481.16464824 2022-11-21,13:00:03.000,325,11097671,-795,0,1669035602,13038.815391549993,201.19126320000214,54481.136699760005 2022-11-21,13:00:04.000,325,11097666,-795,0,1669035603,13038.673929039993,201.1983123300015,54480.96202176001 2022-11-21,13:00:05.000,325,11097684,-795,0,1669035604,13038.768237379998,201.22650884999894,54481.402210320004 2022-11-21,13:00:06.000,325,11097671,-795,0,1669035605,13038.653720109993,201.24060710999765,54481.402210320004 2022-11-21,13:00:07.000,325,11097645,-795,0,1669035606,13038.552675459992,201.2970001499998,54481.423171680006 2022-11-21,13:00:08.000,325,11097621,-795,0,1669035607,13038.438158190002,201.32519667000452,54481.19958384001 2022-11-21,13:00:09.000,325,11097644,-795,0,1669035608,13038.417949260001,201.3956879699981,54481.34631336001 2022-11-21,13:00:10.000,325,11097682,-795,0,1669035609,13038.411212949992,201.4097862300041,54481.37426184001 2022-11-21,13:00:11.000,325,11097651,-795,0,1669035610,13038.343849849996,201.40273710000474,54481.33233912 2022-11-21,13:00:12.000,325,11097689,-795,0,1669035611,13038.269750439991,201.5084740500024,54481.28342928 2022-11-21,13:00:13.000,325,11097670,-795,0,1669035612,13038.23606889,201.43798275000154,54481.304390640005 2022-11-21,13:00:14.000,325,11097652,-795,0,1669035613,13038.263014129996,201.46617926999897,54481.520991360005 2022-11-21,13:00:15.000,325,11097625,-795,0,1669035614,13038.269750439991,201.47322839999833,54481.472081520005 2022-11-21,13:00:16.000,325,11097622,-795,0,1669035615,13038.269750439991,201.50142492000305,54481.47906864 2022-11-21,13:00:17.000,325,11097642,-795,0,1669035616,13038.11481531,201.6283092599988,54481.32535200001 2022-11-21,13:00:18.000,325,11097618,-795,0,1669035617,13038.12828792999,201.62126012999943,54481.33233912 2022-11-21,13:00:19.000,325,11097619,-795,0,1669035618,13038.121551619995,201.64945665000414,54481.423171680006 2022-11-21,13:00:20.000,325,11097620,-795,0,1669035619,13038.06766113999,201.69880055999965,54481.423171680006 2022-11-21,13:00:21.000,325,11097674,-795,0,1669035620,13038.000298039995,201.67060404000222,54481.52797848 2022-11-21,13:00:22.000,325,11097690,-795,0,1669035621,13037.89251708,201.68470230000094,54481.44413304001 2022-11-21,13:00:23.000,325,11097634,-795,0,1669035622,13037.811681359999,201.6917514300003,54481.36727472001 2022-11-21,13:00:24.000,325,11097651,-795,0,1669035623,13037.87230815,201.6917514300003,54481.40919744 2022-11-21,13:00:25.000,325,11097646,-795,0,1669035624,13037.771263499999,201.67060404000222,54481.353300480005 2022-11-21,13:00:26.000,325,11097639,-795,0,1669035625,13037.710636709999,201.68470230000094,54481.33932624 2022-11-21,13:00:27.000,325,11097626,-795,0,1669035626,13037.744318259989,201.71994794999773,54481.17862248001 2022-11-21,13:00:28.000,325,11097602,-795,0,1669035627,13037.78473611999,201.71289881999837,54481.2205452 2022-11-21,13:00:29.000,325,11097642,-795,0,1669035628,13037.9733528,201.6283092599988,54481.33233912 2022-11-21,13:00:30.000,325,11097713,-795,0,1669035629,13038.06766113999,201.63535838999815,54481.33233912 2022-11-21,13:00:31.000,325,11097677,-795,0,1669035630,13038.161969479996,201.6071618700007,54481.3602876 2022-11-21,13:00:32.000,325,11097666,-795,0,1669035631,13038.229332579991,201.55781795999792,54481.21355808 2022-11-21,13:00:33.000,325,11097647,-795,0,1669035632,13038.323640919996,201.53667056999984,54481.304390640005 2022-11-21,13:00:34.000,325,11097708,-795,0,1669035633,13038.364058779996,201.50142492000305,54481.2205452 2022-11-21,13:00:35.000,325,11097656,-795,0,1669035634,13038.478576050002,201.4943757900037,54481.19259672 2022-11-21,13:00:36.000,325,11097640,-795,0,1669035635,13038.471839739992,201.52257231000112,54481.19958384001 2022-11-21,13:00:37.000,325,11097653,-795,0,1669035636,13038.613302249993,201.56486709000455,54481.31836488 2022-11-21,13:00:38.000,325,11097689,-795,0,1669035637,13038.606565939997,201.5437196999992,54481.31836488 2022-11-21,13:00:39.000,325,11097634,-795,0,1669035638,13038.586357009997,201.57896535000327,54481.20657096001 2022-11-21,13:00:40.000,325,11097671,-795,0,1669035639,13038.545939149997,201.60011274000135,54481.27644216001 2022-11-21,13:00:41.000,325,11097695,-795,0,1669035640,13038.458367120002,201.64240752000478,54481.22753232001 2022-11-21,13:00:42.000,325,11097666,-795,0,1669035641,13038.296695680001,201.69880055999965,54481.16464824 2022-11-21,13:00:43.000,325,11097674,-795,0,1669035642,13038.141760549996,201.72699708000437,54481.12272552 2022-11-21,13:00:44.000,325,11097658,-795,0,1669035643,13037.98682541999,201.76224273000116,54481.19259672 2022-11-21,13:00:45.000,325,11097638,-795,0,1669035644,13037.858835529994,201.79748837999796,54481.185609600005 2022-11-21,13:00:46.000,325,11097668,-795,0,1669035645,13037.623064679989,201.81158664000395,54481.19259672 2022-11-21,13:00:47.000,325,11097688,-795,0,1669035646,13037.380557520002,201.79748837999796,54480.99695736 2022-11-21,13:00:48.000,325,11097639,-795,0,1669035647,13037.239095010002,201.78339011999924,54481.066828560004 2022-11-21,13:00:49.000,325,11097653,-795,0,1669035648,13036.97637892,201.8186357700033,54480.96202176001 2022-11-21,13:00:50.000,325,11097634,-795,0,1669035649,13036.79449855,201.78339011999924,54480.94106040001 2022-11-21,13:00:51.000,325,11097638,-795,0,1669035650,13036.65303604,201.74109534000308,54480.91311192001 2022-11-21,13:00:52.000,325,11097678,-795,0,1669035651,13036.450946739998,201.68470230000094,54480.80830512 2022-11-21,13:00:53.000,325,11097646,-795,0,1669035652,13036.316220539993,201.64945665000414,54480.70349832001 2022-11-21,13:00:54.000,325,11097647,-795,0,1669035653,13036.208439579998,201.55076882999856,54480.80830512 2022-11-21,13:00:55.000,325,11097721,-795,0,1669035654,13036.046768139997,201.45913013999962,54480.69651120001 2022-11-21,13:00:56.000,325,11097654,-795,0,1669035655,13035.925514559996,201.37454058000003,54480.584717280006 2022-11-21,13:00:57.000,325,11097679,-795,0,1669035656,13035.844678839996,201.261754500003,54480.37510368 2022-11-21,13:00:58.000,325,11097649,-795,0,1669035657,13035.763843119996,201.17716494000342,54480.34016808001 2022-11-21,13:00:59.000,325,11097688,-795,0,1669035658,13035.67627109,201.0150349500036,54480.36112944001 2022-11-21,13:01:00.000,325,11097665,-795,0,1669035659,13035.53480858,200.87405235000188,54480.28427112 2022-11-21,13:01:01.000,325,11097679,-795,0,1669035660,13035.521335959995,200.72602062000078,54480.24234840001 2022-11-21,13:01:02.000,325,11097652,-795,0,1669035661,13035.47418179,200.59913627999777,54480.17247720001 2022-11-21,13:01:03.000,325,11097628,-795,0,1669035662,13035.42702761999,200.48635020000074,54479.95587648001 2022-11-21,13:01:04.000,325,11097677,-795,0,1669035663,13035.42702761999,200.345367599999,54479.97683784 2022-11-21,13:01:05.000,325,11097653,-795,0,1669035664,13035.359664519994,200.20438500000455,54479.83709544001 2022-11-21,13:01:06.000,325,11097667,-795,0,1669035665,13035.272092489999,200.04225501000474,54479.8231212 2022-11-21,13:01:07.000,325,11097643,-795,0,1669035666,13035.218202009994,199.88012501999765,54479.725301520004 2022-11-21,13:01:08.000,325,11097687,-795,0,1669035667,13035.197993079993,199.7884863299987,54479.64844320001 2022-11-21,13:01:09.000,325,11097682,-795,0,1669035668,13035.299037729994,199.67570025000168,54479.73228864 2022-11-21,13:01:10.000,325,11097652,-795,0,1669035669,13035.285565109989,199.56291417000466,54479.52267504001 2022-11-21,13:01:11.000,325,11097676,-795,0,1669035670,13035.32598296999,199.51357026000187,54479.52267504001 2022-11-21,13:01:12.000,325,11097621,-795,0,1669035671,13035.39334607,199.51357026000187,54479.34799704 2022-11-21,13:01:13.000,325,11097712,-795,0,1669035672,13035.48765440999,199.4783246099978,54479.41786824 2022-11-21,13:01:14.000,325,11097661,-795,0,1669035673,13035.67627109,199.4924228700038,54479.52267504001 2022-11-21,13:01:15.000,325,11097675,-795,0,1669035674,13035.77731574,199.5276685200006,54479.48773944 2022-11-21,13:01:16.000,325,11097672,-795,0,1669035675,13035.871624079991,199.58406156000274,54479.43184248001 2022-11-21,13:01:17.000,325,11097683,-795,0,1669035676,13036.006350279997,199.6404546000049,54479.51568792 2022-11-21,13:01:18.000,325,11097695,-795,0,1669035677,13036.107394929997,199.6897985100004,54479.341009920005 2022-11-21,13:01:19.000,325,11097667,-795,0,1669035678,13036.296011609993,199.81668285000342,54479.73228864 2022-11-21,13:01:20.000,325,11097656,-795,0,1669035679,13036.444210429989,199.89422328000364,54479.795172720005 2022-11-21,13:01:21.000,325,11097678,-795,0,1669035680,13036.54525507999,199.91537067000172,54479.81613408001 2022-11-21,13:01:22.000,325,11097663,-795,0,1669035681,13036.58567293999,200.09159892000025,54479.85106968 2022-11-21,13:01:23.000,325,11097734,-795,0,1669035682,13036.504837219989,200.20438500000455,54479.8231212 2022-11-21,13:01:24.000,325,11097676,-795,0,1669035683,13036.58567293999,200.2466797800007,54479.96985072 2022-11-21,13:01:25.000,325,11097658,-795,0,1669035684,13036.599145559994,200.38766238000244,54480.12356736001 2022-11-21,13:01:26.000,325,11097663,-795,0,1669035685,13036.551991389999,200.4440554200046,54480.14452872 2022-11-21,13:01:27.000,325,11097677,-795,0,1669035686,13036.477891979994,200.52864498000417,54480.081644640006 2022-11-21,13:01:28.000,325,11097663,-795,0,1669035687,13036.450946739998,200.62733280000248,54480.22138704001 2022-11-21,13:01:29.000,325,11097652,-795,0,1669035688,13036.403792569989,200.75421713999822,54480.21439992 2022-11-21,13:01:30.000,325,11097712,-795,0,1669035689,13036.356638399993,200.83175756999844,54480.31920672001 2022-11-21,13:01:31.000,325,11097685,-795,0,1669035690,13036.349902089998,200.92339626000467,54480.3122196 2022-11-21,13:01:32.000,325,11097669,-795,0,1669035691,13036.397056259993,200.99388755999826,54480.36811656001 2022-11-21,13:01:33.000,325,11097719,-795,0,1669035692,13036.417265189993,201.04323147000105,54480.30523248 2022-11-21,13:01:34.000,325,11097678,-795,0,1669035693,13036.437474119994,201.06437885999912,54480.396065040004 2022-11-21,13:01:35.000,325,11097663,-795,0,1669035694,13036.558727699994,201.02913321000233,54480.42401352 2022-11-21,13:01:36.000,325,11097645,-795,0,1669035695,13036.639563419994,201.06437885999912,54480.48689760001 2022-11-21,13:01:37.000,325,11097707,-795,0,1669035696,13036.66650865999,201.0361823400017,54480.50785896001 2022-11-21,13:01:38.000,325,11097677,-795,0,1669035697,13036.65303604,201.0009366900049,54480.32619384 2022-11-21,13:01:39.000,325,11097665,-795,0,1669035698,13036.6934539,200.97274017000018,54480.347155200005 2022-11-21,13:01:40.000,325,11097665,-795,0,1669035699,13036.86859795999,200.94454365000274,54480.54978168 2022-11-21,13:01:41.000,325,11097654,-795,0,1669035700,13037.030269399991,200.90929799999867,54480.584717280006 2022-11-21,13:01:42.000,325,11097692,-795,0,1669035701,13037.097632500001,200.84585583000444,54480.54279456 2022-11-21,13:01:43.000,325,11097677,-795,0,1669035702,13037.171731909992,200.803561050001,54480.465936240005 2022-11-21,13:01:44.000,325,11097646,-795,0,1669035703,13037.360348590002,200.74716800999886,54480.60567864001 2022-11-21,13:01:45.000,325,11097649,-795,0,1669035704,13037.454656929993,200.7048732300027,54480.54978168 2022-11-21,13:01:46.000,325,11097684,-795,0,1669035705,13037.602855749989,200.6414310600012,54480.74542104001 2022-11-21,13:01:47.000,325,11097633,-795,0,1669035706,13037.757790879994,200.59913627999777,54480.71747256 2022-11-21,13:01:48.000,325,11097666,-795,0,1669035707,13037.92619862999,200.57093976000033,54480.6615756 2022-11-21,13:01:49.000,325,11097657,-795,0,1669035708,13038.09460638,200.53569411000353,54480.73843392 2022-11-21,13:01:50.000,325,11097686,-795,0,1669035709,13038.370795089992,200.5568415000016,54480.93407328 2022-11-21,13:01:51.000,325,11097669,-795,0,1669035710,13038.633511179993,200.5920871499984,54481.066828560004 2022-11-21,13:01:52.000,325,11097593,-795,0,1669035711,13038.774973689993,200.6061854100044,54480.98298312 2022-11-21,13:01:53.000,325,11097664,-795,0,1669035712,13039.057898709994,200.66962757999863,54481.17862248001 2022-11-21,13:01:54.000,325,11097653,-795,0,1669035713,13039.2532517,200.68372584000463,54481.33932624 2022-11-21,13:01:55.000,325,11097702,-795,0,1669035714,13039.39471421,200.78241366000293,54481.38124896 2022-11-21,13:01:56.000,325,11097704,-795,0,1669035715,13039.495758860001,200.88110148000123,54481.423171680006 2022-11-21,13:01:57.000,325,11097692,-795,0,1669035716,13039.643957679997,201.00798582000425,54481.54195272001 2022-11-21,13:01:58.000,325,11097662,-795,0,1669035717,13039.906673769998,201.1630666800047,54481.82143752 2022-11-21,13:01:59.000,325,11097678,-795,0,1669035718,13040.048136279998,201.31109840999852,54481.94021856 2022-11-21,13:02:00.000,325,11097690,-795,0,1669035719,13040.20307140999,201.52257231000112,54482.024064000005 2022-11-21,13:02:01.000,325,11097651,-795,0,1669035720,13040.256961889994,201.69880055999965,54482.142845040005 2022-11-21,13:02:02.000,325,11097623,-795,0,1669035721,13040.20307140999,201.86093054999947,54482.15681928 2022-11-21,13:02:03.000,325,11097626,-795,0,1669035722,13040.135708309994,202.02306053999928,54482.24765184 2022-11-21,13:02:04.000,325,11097688,-795,0,1669035723,13040.102026759989,202.14289575000294,54482.47123968001 2022-11-21,13:02:05.000,325,11097650,-795,0,1669035724,13040.122235689989,202.28387835000467,54482.694827520005 2022-11-21,13:02:06.000,325,11097720,-795,0,1669035725,13040.149180929999,202.42486094999913,54482.78566008001 2022-11-21,13:02:07.000,325,11097619,-795,0,1669035726,13040.021191039988,202.5446961600028,54482.9673252 2022-11-21,13:02:08.000,325,11097602,-795,0,1669035727,13039.926882699998,202.6574822399998,54482.89046688 2022-11-21,13:02:09.000,325,11097601,-795,0,1669035728,13039.947091629998,202.79141571000218,54482.99527368 2022-11-21,13:02:10.000,325,11097700,-795,0,1669035729,13039.940355319988,202.88305440000113,54483.148990320005 2022-11-21,13:02:11.000,325,11097689,-795,0,1669035730,13039.926882699998,202.9887913499988,54483.079119120004 2022-11-21,13:02:12.000,325,11097647,-795,0,1669035731,13039.913410079993,203.06633177999902,54483.16296456 2022-11-21,13:02:13.000,325,11097635,-795,0,1669035732,13040.007718419998,203.1156756900018,54483.27475848 2022-11-21,13:02:14.000,325,11097699,-795,0,1669035733,13040.054872589993,203.1509213399986,54483.484372080005 2022-11-21,13:02:15.000,325,11097652,-795,0,1669035734,13040.162653549989,203.17911786000332,54483.49834632 2022-11-21,13:02:16.000,325,11097591,-795,0,1669035735,13040.209807719999,203.2143635100001,54483.50533344001 2022-11-21,13:02:17.000,325,11097648,-795,0,1669035736,13040.24348926999,203.2637074200029,54483.39353952 2022-11-21,13:02:18.000,325,11097631,-795,0,1669035737,13040.256961889994,203.34124785000313,54483.533281920005 2022-11-21,13:02:19.000,325,11097680,-795,0,1669035738,13040.28390712999,203.32010045999778,54483.484372080005 2022-11-21,13:02:20.000,325,11097661,-795,0,1669035739,13040.30411605999,203.411739150004,54483.57520464001 2022-11-21,13:02:21.000,325,11097682,-795,0,1669035740,13040.39168809,203.397640889998,54483.72193416001 2022-11-21,13:02:22.000,325,11097686,-795,0,1669035741,13040.317588679995,203.43993567000143,54483.72892128 2022-11-21,13:02:23.000,325,11097658,-795,0,1669035742,13040.28390712999,203.37649349999992,54483.74289552001 2022-11-21,13:02:24.000,325,11097627,-795,0,1669035743,13040.196335099994,203.38354262999928,54483.84770232 2022-11-21,13:02:25.000,325,11097653,-795,0,1669035744,13040.095290449994,203.33419872000377,54483.81276672001 2022-11-21,13:02:26.000,325,11097656,-795,0,1669035745,13039.980773179988,203.3482969800025,54483.83372808 2022-11-21,13:02:27.000,325,11097649,-795,0,1669035746,13039.765211259997,203.27780568000162,54483.68699856 2022-11-21,13:02:28.000,325,11097626,-795,0,1669035747,13039.650693989992,203.2637074200029,54483.68699856 2022-11-21,13:02:29.000,325,11097694,-795,0,1669035748,13039.670902919992,203.19321612000203,54483.79180536001 2022-11-21,13:02:30.000,325,11097667,-795,0,1669035749,13039.542913029996,203.17206873000396,54483.79180536001 2022-11-21,13:02:31.000,325,11097662,-795,0,1669035750,13039.401450519996,203.04518439000094,54483.74289552001 2022-11-21,13:02:32.000,325,11097617,-795,0,1669035751,13039.2532517,202.98174221999943,54483.58917888 2022-11-21,13:02:33.000,325,11097627,-795,0,1669035752,13039.280196939995,202.84780875000433,54483.56821752 2022-11-21,13:02:34.000,325,11097682,-795,0,1669035753,13039.20609752999,202.78436658000282,54483.69398568001 2022-11-21,13:02:35.000,325,11097650,-795,0,1669035754,13039.219570149995,202.72797354000068,54483.61014024 2022-11-21,13:02:36.000,325,11097652,-795,0,1669035755,13039.179152289995,202.69977702000324,54483.533281920005 2022-11-21,13:02:37.000,325,11097683,-795,0,1669035756,13039.27346063,202.66453136999917,54483.54026904 2022-11-21,13:02:38.000,325,11097700,-795,0,1669035757,13039.31387849,202.62928572000237,54483.72193416001 2022-11-21,13:02:39.000,325,11097675,-795,0,1669035758,13039.32735110999,202.5940400699983,54483.61712736 2022-11-21,13:02:40.000,325,11097635,-795,0,1669035759,13039.31387849,202.62928572000237,54483.64507584001 2022-11-21,13:02:41.000,325,11097636,-795,0,1669035760,13039.280196939995,202.60108919999766,54483.582191760004 2022-11-21,13:02:42.000,325,11097644,-795,0,1669035761,13039.08484394999,202.6433839800011,54483.533281920005 2022-11-21,13:02:43.000,325,11097701,-795,0,1669035762,13038.970326679999,202.6433839800011,54483.4913592 2022-11-21,13:02:44.000,325,11097712,-795,0,1669035763,13038.754764759993,202.66453136999917,54483.49834632 2022-11-21,13:02:45.000,325,11097642,-795,0,1669035764,13038.667192729998,202.72092441000132,54483.61712736 2022-11-21,13:02:46.000,325,11097671,-795,0,1669035765,13038.431421879992,202.71387528000196,54483.533281920005 2022-11-21,13:02:47.000,325,11097674,-795,0,1669035766,13038.18891471999,202.72797354000068,54483.365591040005 2022-11-21,13:02:48.000,325,11097670,-795,0,1669035767,13037.9733528,202.81256310000026,54483.45642360001 2022-11-21,13:02:49.000,325,11097665,-795,0,1669035768,13037.683691469989,202.77731745000347,54483.35860392001 2022-11-21,13:02:50.000,325,11097706,-795,0,1669035769,13037.427711689998,202.78436658000282,54483.2817456 2022-11-21,13:02:51.000,325,11097678,-795,0,1669035770,13037.191940839992,202.7702683200041,54483.246810000004 2022-11-21,13:02:52.000,325,11097671,-795,0,1669035771,13036.801234859995,202.7561700599981,54483.07213200001 2022-11-21,13:02:53.000,325,11097698,-795,0,1669035772,13036.518309839994,202.7561700599981,54483.01623504 2022-11-21,13:02:54.000,325,11097650,-795,0,1669035773,13036.228648509998,202.66453136999917,54482.84854416 2022-11-21,13:02:55.000,325,11097669,-795,0,1669035774,13036.120867550002,202.63633485000173,54482.897454 2022-11-21,13:02:56.000,325,11097642,-795,0,1669035775,13035.979405040001,202.5235487700047,54482.77867296 2022-11-21,13:02:57.000,325,11097668,-795,0,1669035776,13035.844678839996,202.44600834000448,54482.54809800001 2022-11-21,13:02:58.000,325,11097661,-795,0,1669035777,13035.844678839996,202.33322226000018,54482.52014952001 2022-11-21,13:02:59.000,325,11097654,-795,0,1669035778,13035.986141349997,202.2486327000006,54482.47123968001 2022-11-21,13:03:00.000,325,11097670,-795,0,1669035779,13036.019822900002,202.1499448800023,54482.429316960006 2022-11-21,13:03:01.000,325,11097711,-795,0,1669035780,13036.208439579998,202.07945358000143,54482.5131624 2022-11-21,13:03:02.000,325,11097680,-795,0,1669035781,13036.302747919988,202.0019131500012,54482.54809800001 2022-11-21,13:03:03.000,325,11097696,-795,0,1669035782,13036.444210429989,201.8397831600014,54482.32451016 2022-11-21,13:03:04.000,325,11097645,-795,0,1669035783,13036.65303604,201.66355491000286,54482.38739424 2022-11-21,13:03:05.000,325,11097661,-795,0,1669035784,13036.86859795999,201.56486709000455,54482.28258744001 2022-11-21,13:03:06.000,325,11097689,-795,0,1669035785,13037.070687259991,201.46617926999897,54482.28258744001 2022-11-21,13:03:07.000,325,11097657,-795,0,1669035786,13037.313194419992,201.40273710000474,54482.32451016 2022-11-21,13:03:08.000,325,11097674,-795,0,1669035787,13037.447920619998,201.32519667000452,54482.36643288 2022-11-21,13:03:09.000,325,11097685,-795,0,1669035788,13037.80494504999,201.2970001499998,54482.56207224 2022-11-21,13:03:10.000,325,11097676,-795,0,1669035789,13038.03397959,201.20536146000086,54482.62495632 2022-11-21,13:03:11.000,325,11097687,-795,0,1669035790,13038.263014129996,201.12077190000127,54482.65989192 2022-11-21,13:03:12.000,325,11097666,-795,0,1669035791,13038.498784980002,201.09257538000384,54482.54111088001 2022-11-21,13:03:13.000,325,11097664,-795,0,1669035792,13038.707610589998,201.04323147000105,54482.708801759996 2022-11-21,13:03:14.000,325,11097653,-795,0,1669035793,13038.96359036999,200.95864191000146,54482.84155704 2022-11-21,13:03:15.000,325,11097654,-795,0,1669035794,13039.138734429995,200.85995409000316,54482.75072448 2022-11-21,13:03:16.000,325,11097718,-795,0,1669035795,13039.340823729995,200.84585583000444,54482.90444112001 2022-11-21,13:03:17.000,325,11097667,-795,0,1669035796,13039.630485059992,200.83175756999844,54482.99527368 2022-11-21,13:03:18.000,325,11097684,-795,0,1669035797,13039.899937460003,200.71192236000206,54483.23283576 2022-11-21,13:03:19.000,325,11097682,-795,0,1669035798,13040.075081519994,200.71897149000142,54483.22584864 2022-11-21,13:03:20.000,325,11097635,-795,0,1669035799,13040.122235689989,200.690774970004,54483.27475848 2022-11-21,13:03:21.000,325,11097672,-795,0,1669035800,13040.216544029994,200.68372584000463,54483.16296456 2022-11-21,13:03:22.000,325,11097650,-795,0,1669035801,13040.378215469995,200.64848019000056,54483.38655240001 2022-11-21,13:03:23.000,325,11097675,-795,0,1669035802,13040.50620535999,200.62733280000248,54483.46341072 2022-11-21,13:03:24.000,325,11097693,-795,0,1669035803,13040.681349419996,200.61323454000376,54483.61712736 2022-11-21,13:03:25.000,325,11097611,-795,0,1669035804,13040.762185139996,200.63438193000184,54483.6660372 2022-11-21,13:03:26.000,325,11097691,-795,0,1669035805,13040.802602999996,200.64848019000056,54483.77783112 2022-11-21,13:03:27.000,325,11097675,-795,0,1669035806,13040.883438719997,200.64848019000056,54483.72892128 2022-11-21,13:03:28.000,325,11097673,-795,0,1669035807,13040.950801819992,200.676676709998,54483.97347048 2022-11-21,13:03:29.000,325,11097653,-795,0,1669035808,13041.051846469993,200.76126627000485,54484.0153932 2022-11-21,13:03:30.000,325,11097720,-795,0,1669035809,13041.105736949998,200.81061018000037,54484.1202 2022-11-21,13:03:31.000,325,11097646,-795,0,1669035810,13041.105736949998,200.87405235000188,54484.09225152 2022-11-21,13:03:32.000,325,11097715,-795,0,1669035811,13041.058582780002,200.92339626000467,54484.09225152 2022-11-21,13:03:33.000,325,11097659,-795,0,1669035812,13041.085528019998,200.99388755999826,54484.23199392 2022-11-21,13:03:34.000,325,11097690,-795,0,1669035813,13041.031637539993,201.0150349500036,54484.26692952001 2022-11-21,13:03:35.000,325,11097684,-795,0,1669035814,13041.072055399993,201.08552625000448,54484.48353024001 2022-11-21,13:03:36.000,325,11097684,-795,0,1669035815,13040.964274439997,201.07847711999784,54484.469556000004 2022-11-21,13:03:37.000,325,11097678,-795,0,1669035816,13040.741976209996,201.12077190000127,54484.43462040001 2022-11-21,13:03:38.000,325,11097721,-795,0,1669035817,13040.59377739,201.08552625000448,54484.30885224 2022-11-21,13:03:39.000,325,11097687,-795,0,1669035818,13040.438842259995,201.17716494000342,54484.28789088 2022-11-21,13:03:40.000,325,11097634,-795,0,1669035819,13040.40516070999,201.21241059000022,54484.46256888001 2022-11-21,13:03:41.000,325,11097699,-795,0,1669035820,13040.256961889994,201.25470537000365,54484.49750448 2022-11-21,13:03:42.000,325,11097681,-795,0,1669035821,13040.230016649999,201.17011581000406,54484.47654312 2022-11-21,13:03:43.000,325,11097722,-795,0,1669035822,13040.115499379994,201.2476562400043,54484.38571056 2022-11-21,13:03:44.000,325,11097633,-795,0,1669035823,13040.108763069999,201.21241059000022,54484.441607520006 2022-11-21,13:03:45.000,325,11097699,-795,0,1669035824,13040.021191039988,201.1983123300015,54484.39269768001 2022-11-21,13:03:46.000,325,11097649,-795,0,1669035825,13040.088554139998,201.20536146000086,54484.40667192 2022-11-21,13:03:47.000,325,11097684,-795,0,1669035826,13040.000982109988,201.21241059000022,54484.26692952001 2022-11-21,13:03:48.000,325,11097674,-795,0,1669035827,13040.088554139998,201.17011581000406,54484.2599424 2022-11-21,13:03:49.000,325,11097655,-795,0,1669035828,13040.196335099994,201.21241059000022,54484.42763328 2022-11-21,13:03:50.000,325,11097670,-795,0,1669035829,13040.317588679995,201.19126320000214,54484.469556000004 2022-11-21,13:03:51.000,325,11097713,-795,0,1669035830,13040.358006539995,201.2335579799983,54484.46256888001 2022-11-21,13:03:52.000,325,11097659,-795,0,1669035831,13040.35127023,201.2335579799983,54484.26692952001 2022-11-21,13:03:53.000,325,11097623,-795,0,1669035832,13040.39168809,201.28290189000109,54484.26692952001 2022-11-21,13:03:54.000,325,11097697,-795,0,1669035833,13040.34453391999,201.26880363000237,54484.37872344 2022-11-21,13:03:55.000,325,11097677,-795,0,1669035834,13040.25022558,201.28290189000109,54484.35776208 2022-11-21,13:03:56.000,325,11097673,-795,0,1669035835,13040.041399969989,201.30404927999916,54484.204045440005 2022-11-21,13:03:57.000,325,11097656,-795,0,1669035836,13039.920146390003,201.28995102000044,54484.23199392 2022-11-21,13:03:58.000,325,11097662,-795,0,1669035837,13039.846046979997,201.30404927999916,54484.31583936001 2022-11-21,13:03:59.000,325,11097698,-795,0,1669035838,13039.617012440001,201.33929493000323,54484.21103256 2022-11-21,13:04:00.000,325,11097646,-795,0,1669035839,13039.33408742,201.28995102000044,54484.14814848001 2022-11-21,13:04:01.000,325,11097677,-795,0,1669035840,13038.970326679999,201.25470537000365,54483.98045760001 2022-11-21,13:04:02.000,325,11097648,-795,0,1669035841,13038.680665350003,201.1983123300015,54483.770844000006 2022-11-21,13:04:03.000,325,11097685,-795,0,1669035842,13038.350586159992,201.1983123300015,54483.58917888 2022-11-21,13:04:04.000,325,11097640,-795,0,1669035843,13038.02724327999,201.13487016,54483.56821752 2022-11-21,13:04:05.000,325,11097649,-795,0,1669035844,13037.744318259989,201.10667364000255,54483.50533344001 2022-11-21,13:04:06.000,325,11097679,-795,0,1669035845,13037.394030139993,201.0150349500036,54483.197900160005 2022-11-21,13:04:07.000,325,11097674,-795,0,1669035846,13037.070687259991,200.93749452000338,54483.044183519996 2022-11-21,13:04:08.000,325,11097657,-795,0,1669035847,13036.781025929995,200.95864191000146,54482.72976312 2022-11-21,13:04:09.000,325,11097627,-795,0,1669035848,13036.518309839994,200.85995409000316,54482.54111088001 2022-11-21,13:04:10.000,325,11097682,-795,0,1669035849,13036.296011609993,200.83175756999844,54482.429316960006 2022-11-21,13:04:11.000,325,11097654,-795,0,1669035850,13036.093922309992,200.82470843999909,54482.18476776001 2022-11-21,13:04:12.000,325,11097646,-795,0,1669035851,13035.918778250001,200.79651192000165,54481.975154160005 2022-11-21,13:04:13.000,325,11097644,-795,0,1669035852,13035.75710681,200.82470843999909,54481.91227008 2022-11-21,13:04:14.000,325,11097693,-795,0,1669035853,13035.65606216,200.8388066999978,54481.78650192 2022-11-21,13:04:15.000,325,11097648,-795,0,1669035854,13035.49439072,200.85995409000316,54481.63278528001 2022-11-21,13:04:16.000,325,11097636,-795,0,1669035855,13035.44723654999,200.8529049600038,54481.41618456001 2022-11-21,13:04:17.000,325,11097699,-795,0,1669035856,13035.285565109989,200.88110148000123,54481.08080280001 2022-11-21,13:04:18.000,325,11097585,-795,0,1669035857,13035.265356179989,200.8881506100006,54481.00394448 2022-11-21,13:04:19.000,325,11097671,-795,0,1669035858,13035.197993079993,200.9022488699993,54480.86420208001 2022-11-21,13:04:20.000,325,11097703,-795,0,1669035859,13035.224938319989,200.97274017000018,54480.84324072001 2022-11-21,13:04:21.000,325,11097669,-795,0,1669035860,13035.123893669988,201.0150349500036,54480.68952408 2022-11-21,13:04:22.000,325,11097675,-795,0,1669035861,13035.002640090002,201.02208408000297,54480.55676880001 2022-11-21,13:04:23.000,325,11097673,-795,0,1669035862,13035.076739499993,200.9868384299989,54480.50785896001 2022-11-21,13:04:24.000,325,11097614,-795,0,1669035863,13035.096948429993,201.00798582000425,54480.48689760001 2022-11-21,13:04:25.000,325,11097658,-795,0,1669035864,13035.063266880003,201.0009366900049,54480.36811656001 2022-11-21,13:04:26.000,325,11097648,-795,0,1669035865,13035.083475809988,201.00798582000425,54480.32619384 2022-11-21,13:04:27.000,325,11097708,-795,0,1669035866,13035.009376399998,201.0009366900049,54480.14452872 2022-11-21,13:04:28.000,325,11097691,-795,0,1669035867,13035.002640090002,200.94454365000274,54480.060683280004 2022-11-21,13:04:29.000,325,11097663,-795,0,1669035868,13035.096948429993,200.87405235000188,54480.179464320005 2022-11-21,13:04:30.000,325,11097694,-795,0,1669035869,13035.150838909998,200.803561050001,54480.12356736001 2022-11-21,13:04:31.000,325,11097688,-795,0,1669035870,13035.251883559999,200.74716800999886,54480.08863176 2022-11-21,13:04:32.000,325,11097602,-795,0,1669035871,13035.299037729994,200.66962757999863,54479.85805680001 2022-11-21,13:04:33.000,325,11097594,-795,0,1669035872,13035.42702761999,200.61323454000376,54479.913953760006 2022-11-21,13:04:34.000,325,11097712,-795,0,1669035873,13035.622380609995,200.54979237000225,54479.96985072 2022-11-21,13:04:35.000,325,11097680,-795,0,1669035874,13035.743634189996,200.4933993300001,54480.01876056 2022-11-21,13:04:36.000,325,11097679,-795,0,1669035875,13035.83794253,200.41585889999988,54479.87901816 2022-11-21,13:04:37.000,325,11097650,-795,0,1669035876,13036.066977069997,200.38061325000308,54479.89997952 2022-11-21,13:04:38.000,325,11097649,-795,0,1669035877,13036.444210429989,200.35241672999837,54480.10959312 2022-11-21,13:04:39.000,325,11097662,-795,0,1669035878,13036.700190209995,200.35946585999773,54480.18645144 2022-11-21,13:04:40.000,325,11097636,-795,0,1669035879,13036.902279509995,200.36651499000436,54480.249335520006 2022-11-21,13:04:41.000,325,11097685,-795,0,1669035880,13037.117841430001,200.3947115100018,54480.25632264 2022-11-21,13:04:42.000,325,11097679,-795,0,1669035881,13037.259303940002,200.43700628999795,54480.249335520006 2022-11-21,13:04:43.000,325,11097685,-795,0,1669035882,13037.461393240003,200.4933993300001,54480.34016808001 2022-11-21,13:04:44.000,325,11097696,-795,0,1669035883,13037.602855749989,200.54979237000225,54480.48689760001 2022-11-21,13:04:45.000,325,11097676,-795,0,1669035884,13037.818417669994,200.71192236000206,54480.6615756 2022-11-21,13:04:46.000,325,11097701,-795,0,1669035885,13037.94640755999,200.81765930999973,54480.7663824 2022-11-21,13:04:47.000,325,11097708,-795,0,1669035886,13038.060924829995,200.87405235000188,54480.73843392 2022-11-21,13:04:48.000,325,11097589,-795,0,1669035887,13038.141760549996,201.0502806000004,54480.95503464 2022-11-21,13:04:49.000,325,11097666,-795,0,1669035888,13038.15523317,201.15601754999807,54480.98997024001 2022-11-21,13:04:50.000,325,11097687,-795,0,1669035889,13038.141760549996,201.22650884999894,54481.14368688 2022-11-21,13:04:51.000,325,11097668,-795,0,1669035890,13038.182178409996,201.31814753999788,54481.26945504 2022-11-21,13:04:52.000,325,11097689,-795,0,1669035891,13038.000298039995,201.36749145000067,54481.2205452 2022-11-21,13:04:53.000,325,11097686,-795,0,1669035892,13037.95314387,201.48732666000433,54481.37426184001 2022-11-21,13:04:54.000,325,11097660,-795,0,1669035893,13038.01377066,201.53667056999984,54481.54195272001 2022-11-21,13:04:55.000,325,11097644,-795,0,1669035894,13037.90598969999,201.62126012999943,54481.63278528001 2022-11-21,13:04:56.000,325,11097595,-795,0,1669035895,13037.84536290999,201.66355491000286,54481.674708 2022-11-21,13:04:57.000,325,11097679,-795,0,1669035896,13037.697164089994,201.6565057800035,54481.472081520005 2022-11-21,13:04:58.000,325,11097602,-795,0,1669035897,13037.697164089994,201.6565057800035,54481.56291408001 2022-11-21,13:04:59.000,325,11097650,-795,0,1669035898,13037.85209922,201.61421100000007,54481.82842464001 2022-11-21,13:05:00.000,325,11097652,-795,0,1669035899,13037.959880179995,201.63535838999815,54481.9541928 2022-11-21,13:05:01.000,325,11097647,-795,0,1669035900,13038.11481531,201.56486709000455,54481.975154160005 2022-11-21,13:05:02.000,325,11097642,-795,0,1669035901,13038.316904610001,201.4943757900037,54481.93323144 2022-11-21,13:05:03.000,325,11097656,-795,0,1669035902,13038.458367120002,201.3815897099994,54481.78650192 2022-11-21,13:05:04.000,325,11097597,-795,0,1669035903,13038.680665350003,201.30404927999916,54481.975154160005 2022-11-21,13:05:05.000,325,11097605,-795,0,1669035904,13038.876018339994,201.21945971999958,54482.01707688001 2022-11-21,13:05:06.000,325,11097639,-795,0,1669035905,13039.10505287999,201.12077190000127,54482.14983216 2022-11-21,13:05:07.000,325,11097677,-795,0,1669035906,13039.24651538999,201.00798582000425,54482.18476776001 2022-11-21,13:05:08.000,325,11097675,-795,0,1669035907,13039.320614799995,200.94454365000274,54482.16380640001 2022-11-21,13:05:09.000,325,11097686,-795,0,1669035908,13039.462077309996,200.89519973999995,54482.35245864001 2022-11-21,13:05:10.000,325,11097647,-795,0,1669035909,13039.623748749997,200.8388066999978,54482.46425256 2022-11-21,13:05:11.000,325,11097645,-795,0,1669035910,13039.617012440001,200.74716800999886,54482.52014952001 2022-11-21,13:05:12.000,325,11097599,-795,0,1669035911,13039.542913029996,200.68372584000463,54482.38040712001 2022-11-21,13:05:13.000,325,11097627,-795,0,1669035912,13039.549649339991,200.63438193000184,54482.38739424 2022-11-21,13:05:14.000,325,11097670,-795,0,1669035913,13039.47554993,200.58503801999905,54482.527136640005 2022-11-21,13:05:15.000,325,11097631,-795,0,1669035914,13039.29366956,200.5779888899997,54482.5830336 2022-11-21,13:05:16.000,325,11097681,-795,0,1669035915,13039.11178919,200.5427432400029,54482.41534272 2022-11-21,13:05:17.000,325,11097683,-795,0,1669035916,13038.909699889999,200.57093976000033,54482.50617528 2022-11-21,13:05:18.000,325,11097642,-795,0,1669035917,13038.801918929988,200.5779888899997,54482.63893056001 2022-11-21,13:05:19.000,325,11097673,-795,0,1669035918,13038.552675459992,200.58503801999905,54482.56905936001 2022-11-21,13:05:20.000,325,11097617,-795,0,1669035919,13038.370795089992,200.5779888899997,54482.478226800005 2022-11-21,13:05:21.000,325,11097681,-795,0,1669035920,13038.121551619995,200.5779888899997,54482.429316960006 2022-11-21,13:05:22.000,325,11097655,-795,0,1669035921,13037.86557183999,200.54979237000225,54482.2686132 2022-11-21,13:05:23.000,325,11097650,-795,0,1669035922,13037.643273609989,200.52864498000417,54482.10092232 2022-11-21,13:05:24.000,325,11097661,-795,0,1669035923,13037.596119439993,200.46520281000267,54482.21271624001 2022-11-21,13:05:25.000,325,11097700,-795,0,1669035924,13037.441184310002,200.38766238000244,54482.14983216 2022-11-21,13:05:26.000,325,11097677,-795,0,1669035925,13037.313194419992,200.3312693400003,54482.03105112 2022-11-21,13:05:27.000,325,11097694,-795,0,1669035926,13037.111105119991,200.25372891000006,54481.91227008 2022-11-21,13:05:28.000,325,11097602,-795,0,1669035927,13037.070687259991,200.23963065000135,54481.926244320006 2022-11-21,13:05:29.000,325,11097641,-795,0,1669035928,13036.95616999,200.22553239000263,54481.91925720001 2022-11-21,13:05:30.000,325,11097648,-795,0,1669035929,13036.94943367999,200.22553239000263,54481.89829584001 2022-11-21,13:05:31.000,325,11097673,-795,0,1669035930,13036.8955432,200.1479919600024,54481.82842464001 2022-11-21,13:05:32.000,325,11097707,-795,0,1669035931,13036.861861649995,200.16913935000048,54481.68169512001 2022-11-21,13:05:33.000,325,11097702,-795,0,1669035932,13036.861861649995,200.1197954399977,54481.65374664 2022-11-21,13:05:34.000,325,11097663,-795,0,1669035933,13036.91575213,200.05635327000346,54481.61881104 2022-11-21,13:05:35.000,325,11097652,-795,0,1669035934,13037.023533089996,200.0986480499996,54481.84239888 2022-11-21,13:05:36.000,325,11097563,-795,0,1669035935,13037.077423570001,200.12684457000432,54481.807463280005 2022-11-21,13:05:37.000,325,11097588,-795,0,1669035936,13037.144786669996,200.14094283000304,54481.71663072 2022-11-21,13:05:38.000,325,11097677,-795,0,1669035937,13037.171731909992,200.1479919600024,54481.639772400005 2022-11-21,13:05:39.000,325,11097686,-795,0,1669035938,13037.353612279992,200.15504109000176,54481.59784968 2022-11-21,13:05:40.000,325,11097672,-795,0,1669035939,13037.542228959988,200.2114341300039,54481.73060496001 2022-11-21,13:05:41.000,325,11097640,-795,0,1669035940,13037.724109329989,200.25372891000006,54481.86336024 2022-11-21,13:05:42.000,325,11097633,-795,0,1669035941,13037.78473611999,200.25372891000006,54481.82143752 2022-11-21,13:05:43.000,325,11097653,-795,0,1669035942,13037.91272601,200.3101219500022,54481.70964360001 2022-11-21,13:05:44.000,325,11097610,-795,0,1669035943,13038.16870578999,200.3312693400003,54481.807463280005 2022-11-21,13:05:45.000,325,11097640,-795,0,1669035944,13038.357322470001,200.35241672999837,54481.807463280005 2022-11-21,13:05:46.000,325,11097691,-795,0,1669035945,13038.485312359997,200.38061325000308,54481.87733448001 2022-11-21,13:05:47.000,325,11097657,-795,0,1669035946,13038.586357009997,200.37356412000372,54481.8144504 2022-11-21,13:05:48.000,325,11097701,-795,0,1669035947,13038.640247490002,200.40176064000116,54481.737592080004 2022-11-21,13:05:49.000,325,11097698,-795,0,1669035948,13038.828864169998,200.40880977000052,54482.03105112 2022-11-21,13:05:50.000,325,11097693,-795,0,1669035949,13038.902963579989,200.47930107000138,54481.96816704001 2022-11-21,13:05:51.000,325,11097665,-795,0,1669035950,13039.057898709994,200.50044845999946,54482.01008976 2022-11-21,13:05:52.000,325,11097633,-795,0,1669035951,13039.09158026,200.58503801999905,54481.89829584001 2022-11-21,13:05:53.000,325,11097611,-795,0,1669035952,13039.219570149995,200.66257844999927,54482.024064000005 2022-11-21,13:05:54.000,325,11097670,-795,0,1669035953,13039.26672431999,200.7894627900023,54482.093935200006 2022-11-21,13:05:55.000,325,11097634,-795,0,1669035954,13039.28693324999,200.84585583000444,54482.17778064 2022-11-21,13:05:56.000,325,11097675,-795,0,1669035955,13039.20609752999,200.97274017000018,54482.072973840004 2022-11-21,13:05:57.000,325,11097711,-795,0,1669035956,13039.199361219995,201.0502806000004,54482.17079352 2022-11-21,13:05:58.000,325,11097663,-795,0,1669035957,13039.17241598,201.17716494000342,54482.359445760005 2022-11-21,13:05:59.000,325,11097692,-795,0,1669035958,13039.14547073999,201.22650884999894,54482.41534272 2022-11-21,13:06:00.000,325,11097601,-795,0,1669035959,13038.997271919994,201.33929493000323,54482.36643288 2022-11-21,13:06:01.000,325,11097646,-795,0,1669035960,13038.855809409994,201.41683536000346,54482.37342000001 2022-11-21,13:06:02.000,325,11097705,-795,0,1669035961,13038.653720109993,201.50142492000305,54482.28957456 2022-11-21,13:06:03.000,325,11097669,-795,0,1669035962,13038.458367120002,201.5437196999992,54482.28957456 2022-11-21,13:06:04.000,325,11097702,-795,0,1669035963,13038.364058779996,201.61421100000007,54482.4432912 2022-11-21,13:06:05.000,325,11097675,-795,0,1669035964,13038.263014129996,201.63535838999815,54482.45726544 2022-11-21,13:06:06.000,325,11097698,-795,0,1669035965,13038.081133759995,201.6565057800035,54482.429316960006 2022-11-21,13:06:07.000,325,11097651,-795,0,1669035966,13037.94640755999,201.6283092599988,54482.28957456 2022-11-21,13:06:08.000,325,11097532,-795,0,1669035967,13037.818417669994,201.6565057800035,54482.37342000001 2022-11-21,13:06:09.000,325,11097673,-795,0,1669035968,13037.717373019994,201.593063610002,54482.359445760005 2022-11-21,13:06:10.000,325,11097654,-795,0,1669035969,13037.690427779999,201.58601448000263,54482.3384844 2022-11-21,13:06:11.000,325,11097661,-795,0,1669035970,13037.717373019994,201.52257231000112,54482.36643288 2022-11-21,13:06:12.000,325,11097658,-795,0,1669035971,13037.663482539989,201.47322839999833,54482.198742 2022-11-21,13:06:13.000,325,11097701,-795,0,1669035972,13037.663482539989,201.4450318800009,54482.198742 2022-11-21,13:06:14.000,325,11097671,-795,0,1669035973,13037.76452718999,201.32519667000452,54482.34547152 2022-11-21,13:06:15.000,325,11097685,-795,0,1669035974,13037.757790879994,201.261754500003,54482.33149728001 2022-11-21,13:06:16.000,325,11097674,-795,0,1669035975,13037.717373019994,201.18421407000278,54482.29656168 2022-11-21,13:06:17.000,325,11097701,-795,0,1669035976,13037.703900399989,201.14191928999935,54482.03105112 2022-11-21,13:06:18.000,325,11097609,-795,0,1669035977,13037.703900399989,201.09257538000384,54482.11489656001 2022-11-21,13:06:19.000,325,11097618,-795,0,1669035978,13037.697164089994,201.07142798999848,54482.17778064 2022-11-21,13:06:20.000,325,11097664,-795,0,1669035979,13037.616328369993,201.07142798999848,54482.142845040005 2022-11-21,13:06:21.000,325,11097674,-795,0,1669035980,13037.535492649993,201.00798582000425,54482.14983216 2022-11-21,13:06:22.000,325,11097696,-795,0,1669035981,13037.461393240003,200.95864191000146,54482.15681928 2022-11-21,13:06:23.000,325,11097668,-795,0,1669035982,13037.447920619998,200.89519973999995,54482.024064000005 2022-11-21,13:06:24.000,325,11097682,-795,0,1669035983,13037.353612279992,200.87405235000188,54481.94021856 2022-11-21,13:06:25.000,325,11097693,-795,0,1669035984,13037.447920619998,200.803561050001,54482.093935200006 2022-11-21,13:06:26.000,325,11097672,-795,0,1669035985,13037.481602170003,200.7894627900023,54482.16380640001 2022-11-21,13:06:27.000,325,11097691,-795,0,1669035986,13037.394030139993,200.7048732300027,54481.89130872 2022-11-21,13:06:28.000,325,11097697,-795,0,1669035987,13037.380557520002,200.6414310600012,54481.9891284 2022-11-21,13:06:29.000,325,11097662,-795,0,1669035988,13037.394030139993,200.5779888899997,54482.10092232 2022-11-21,13:06:30.000,325,11097706,-795,0,1669035989,13037.272776559992,200.51454671999818,54482.18476776001 2022-11-21,13:06:31.000,325,11097674,-795,0,1669035990,13037.043742019996,200.46520281000267,54482.11489656001 2022-11-21,13:06:32.000,325,11097586,-795,0,1669035991,13036.801234859995,200.37356412000372,54481.91227008 2022-11-21,13:06:33.000,325,11097599,-795,0,1669035992,13036.572200319999,200.30307282000285,54481.96117992 2022-11-21,13:06:34.000,325,11097682,-795,0,1669035993,13036.336429469993,200.26782716999878,54481.87733448001 2022-11-21,13:06:35.000,325,11097674,-795,0,1669035994,13036.174758029993,200.16209022000112,54481.78650192 2022-11-21,13:06:36.000,325,11097634,-795,0,1669035995,13035.898569320001,200.10569717999897,54481.61182392001 2022-11-21,13:06:37.000,325,11097716,-795,0,1669035996,13035.69648002,200.1479919600024,54481.569901200004 2022-11-21,13:06:38.000,325,11097656,-795,0,1669035997,13035.62911691999,200.09159892000025,54481.65374664 2022-11-21,13:06:39.000,325,11097619,-795,0,1669035998,13035.480918099995,200.07750066000153,54481.54893984 2022-11-21,13:06:40.000,325,11097647,-795,0,1669035999,13035.45397286,200.16913935000048,54481.56291408001 2022-11-21,13:06:41.000,325,11097672,-795,0,1669036000,13035.440500239994,200.1832376099992,54481.402210320004 2022-11-21,13:06:42.000,325,11097648,-795,0,1669036001,13035.400082379994,200.22553239000263,54481.234519440004 2022-11-21,13:06:43.000,325,11097676,-795,0,1669036002,13035.46744547999,200.35946585999773,54481.2904164 2022-11-21,13:06:44.000,325,11097666,-795,0,1669036003,13035.57522644,200.40880977000052,54481.38124896 2022-11-21,13:06:45.000,325,11097672,-795,0,1669036004,13035.66953477999,200.48635020000074,54481.402210320004 2022-11-21,13:06:46.000,325,11097682,-795,0,1669036005,13035.60890798999,200.56389063000097,54481.27644216001 2022-11-21,13:06:47.000,325,11097635,-795,0,1669036006,13035.77057942999,200.58503801999905,54481.353300480005 2022-11-21,13:06:48.000,325,11097624,-795,0,1669036007,13035.871624079991,200.6414310600012,54481.472081520005 2022-11-21,13:06:49.000,325,11097685,-795,0,1669036008,13036.046768139997,200.62733280000248,54481.49304288001 2022-11-21,13:06:50.000,325,11097726,-795,0,1669036009,13036.201703270002,200.690774970004,54481.54893984 2022-11-21,13:06:51.000,325,11097698,-795,0,1669036010,13036.376847329993,200.71897149000142,54481.56291408001 2022-11-21,13:06:52.000,325,11097668,-795,0,1669036011,13036.498100909994,200.66257844999927,54481.52797848 2022-11-21,13:06:53.000,325,11097653,-795,0,1669036012,13036.821443789995,200.69782410000334,54481.6048368 2022-11-21,13:06:54.000,325,11097665,-795,0,1669036013,13037.171731909992,200.6414310600012,54481.86336024 2022-11-21,13:06:55.000,325,11097687,-795,0,1669036014,13037.488338479998,200.58503801999905,54482.08694808001 2022-11-21,13:06:56.000,325,11097661,-795,0,1669036015,13037.811681359999,200.47225194000202,54482.1288708 2022-11-21,13:06:57.000,325,11097735,-795,0,1669036016,13038.141760549996,200.4299571599986,54482.072973840004 2022-11-21,13:06:58.000,325,11097656,-795,0,1669036017,13038.539202840002,200.38061325000308,54482.24765184 2022-11-21,13:06:59.000,325,11097711,-795,0,1669036018,13039.017480849994,200.35241672999837,54482.37342000001 2022-11-21,13:07:00.000,325,11097695,-795,0,1669036019,13039.421659449996,200.35946585999773,54482.60399496 2022-11-21,13:07:01.000,325,11097646,-795,0,1669036020,13039.960564249988,200.38766238000244,54482.8275828 2022-11-21,13:07:02.000,325,11097707,-795,0,1669036021,13040.38495177999,200.40176064000116,54483.05117064001 2022-11-21,13:07:03.000,325,11097681,-795,0,1669036022,13040.715030970001,200.4581536800033,54483.05815776 2022-11-21,13:07:04.000,325,11097698,-795,0,1669036023,13041.132682189993,200.5779888899997,54483.44244936 2022-11-21,13:07:05.000,325,11097671,-795,0,1669036024,13041.415607209994,200.71192236000206,54483.62411448001 2022-11-21,13:07:06.000,325,11097616,-795,0,1669036025,13041.698532229995,200.83175756999844,54483.77783112 2022-11-21,13:07:07.000,325,11097677,-795,0,1669036026,13041.907357839991,201.06437885999912,54483.99443184 2022-11-21,13:07:08.000,325,11097690,-795,0,1669036027,13042.055556660001,201.18421407000278,54484.18308408 2022-11-21,13:07:09.000,325,11097679,-795,0,1669036028,13042.291327509993,201.37454058000003,54484.539427200005 2022-11-21,13:07:10.000,325,11097646,-795,0,1669036029,13042.392372159993,201.45913013999962,54484.804937760004 2022-11-21,13:07:11.000,325,11097678,-795,0,1669036030,13042.439526329988,201.6283092599988,54484.96564152001 2022-11-21,13:07:12.000,325,11097649,-795,0,1669036031,13042.351954299993,201.7551936000018,54484.93070592 2022-11-21,13:07:13.000,325,11097654,-795,0,1669036032,13042.217228100002,201.83273403000203,54485.161280880006 2022-11-21,13:07:14.000,325,11097629,-795,0,1669036033,13042.095974520002,201.91732359000162,54485.426791440004 2022-11-21,13:07:15.000,325,11097668,-795,0,1669036034,13041.860203669996,202.04420793000463,54485.38486872 2022-11-21,13:07:16.000,325,11097666,-795,0,1669036035,13041.62443281999,202.0653553200027,54485.4826884 2022-11-21,13:07:17.000,325,11097692,-795,0,1669036036,13041.42234351999,202.17814139999973,54485.58749520001 2022-11-21,13:07:18.000,325,11097688,-795,0,1669036037,13041.247199459998,202.17109227000037,54485.6224308 2022-11-21,13:07:19.000,325,11097675,-795,0,1669036038,13041.099000640002,202.23453444000188,54485.85999288 2022-11-21,13:07:20.000,325,11097705,-795,0,1669036039,13040.903647649997,202.22043618000316,54485.84601864 2022-11-21,13:07:21.000,325,11097644,-795,0,1669036040,13040.755448830001,202.25568182999996,54485.81807016 2022-11-21,13:07:22.000,325,11097658,-795,0,1669036041,13040.647667869991,202.20633792000444,54485.713263360005 2022-11-21,13:07:23.000,325,11097675,-795,0,1669036042,13040.63419525,202.20633792000444,54485.80409592001 2022-11-21,13:07:24.000,325,11097676,-795,0,1669036043,13040.58704107999,202.15699401000165,54485.91588984 2022-11-21,13:07:25.000,325,11097672,-795,0,1669036044,13040.54662321999,202.0653553200027,54485.832044400006 2022-11-21,13:07:26.000,325,11097680,-795,0,1669036045,13040.768921449991,201.9384709799997,54486.06960648001 2022-11-21,13:07:27.000,325,11097660,-795,0,1669036046,13040.856493480002,201.87502880999818,54486.16043904001 2022-11-21,13:07:28.000,325,11097673,-795,0,1669036047,13040.944065509997,201.7904392499986,54485.95781256 2022-11-21,13:07:29.000,325,11097676,-795,0,1669036048,13041.018164920002,201.6917514300003,54486.06960648001 2022-11-21,13:07:30.000,325,11097691,-795,0,1669036049,13041.078791710002,201.63535838999815,54486.097554960004 2022-11-21,13:07:31.000,325,11097668,-795,0,1669036050,13041.119209570003,201.5719162200039,54486.06960648001 2022-11-21,13:07:32.000,325,11097720,-795,0,1669036051,13041.146154809998,201.47322839999833,54486.048645120005 2022-11-21,13:07:33.000,325,11097681,-795,0,1669036052,13041.092264329993,201.50142492000305,54486.06960648001 2022-11-21,13:07:34.000,325,11097664,-795,0,1669036053,13041.132682189993,201.3956879699981,54486.23729736001 2022-11-21,13:07:35.000,325,11097671,-795,0,1669036054,13040.997955990002,201.43093362000218,54486.20236176 2022-11-21,13:07:36.000,325,11097631,-795,0,1669036055,13040.957538130002,201.35339319000195,54486.216336000005 2022-11-21,13:07:37.000,325,11097675,-795,0,1669036056,13040.755448830001,201.31109840999852,54485.96479968 2022-11-21,13:07:38.000,325,11097668,-795,0,1669036057,13040.65440418,201.31109840999852,54485.94383832001 2022-11-21,13:07:39.000,325,11097673,-795,0,1669036058,13040.5331506,201.30404927999916,54485.94383832001 2022-11-21,13:07:40.000,325,11097647,-795,0,1669036059,13040.45231488,201.30404927999916,54486.01370952 2022-11-21,13:07:41.000,325,11097675,-795,0,1669036060,13040.378215469995,201.32519667000452,54486.03467088 2022-11-21,13:07:42.000,325,11097673,-795,0,1669036061,13040.32432498999,201.25470537000365,54485.95781256 2022-11-21,13:07:43.000,325,11097634,-795,0,1669036062,13040.230016649999,201.28290189000109,54485.79012168 2022-11-21,13:07:44.000,325,11097608,-795,0,1669036063,13040.196335099994,201.26880363000237,54485.832044400006 2022-11-21,13:07:45.000,325,11097648,-795,0,1669036064,13040.048136279998,201.26880363000237,54485.832044400006 2022-11-21,13:07:46.000,325,11097623,-795,0,1669036065,13039.994245799993,201.28995102000044,54485.762173200004 2022-11-21,13:07:47.000,325,11097645,-795,0,1669036066,13039.771947569992,201.31109840999852,54485.60146944 2022-11-21,13:07:48.000,325,11097672,-795,0,1669036067,13039.623748749997,201.32519667000452,54485.60845656001 2022-11-21,13:07:49.000,325,11097680,-795,0,1669036068,13039.590067199992,201.38863883999875,54485.69928912 2022-11-21,13:07:50.000,325,11097679,-795,0,1669036069,13039.502495169996,201.41683536000346,54485.65037928 2022-11-21,13:07:51.000,325,11097649,-795,0,1669036070,13039.34756003999,201.45208101000026,54485.62941792 2022-11-21,13:07:52.000,325,11097643,-795,0,1669036071,13039.12526180999,201.50142492000305,54485.39185584 2022-11-21,13:07:53.000,325,11097649,-795,0,1669036072,13038.909699889999,201.52962144000048,54485.39884296001 2022-11-21,13:07:54.000,325,11097699,-795,0,1669036073,13038.673929039993,201.5719162200039,54485.447752800006 2022-11-21,13:07:55.000,325,11097675,-795,0,1669036074,13038.391004019992,201.64240752000478,54485.43377856 2022-11-21,13:07:56.000,325,11097704,-795,0,1669036075,13038.04745220999,201.66355491000286,54485.210190720005 2022-11-21,13:07:57.000,325,11097638,-795,0,1669036076,13037.82515397999,201.67765317000158,54485.22416496 2022-11-21,13:07:58.000,325,11097660,-795,0,1669036077,13037.636537299994,201.74109534000308,54485.26608768 2022-11-21,13:07:59.000,325,11097675,-795,0,1669036078,13037.420975380002,201.74814447000244,54485.21717784 2022-11-21,13:08:00.000,325,11097598,-795,0,1669036079,13037.218886080002,201.72699708000437,54485.05647408 2022-11-21,13:08:01.000,325,11097624,-795,0,1669036080,13037.003324159996,201.69880055999965,54484.8887832 2022-11-21,13:08:02.000,325,11097628,-795,0,1669036081,13036.80797116999,201.67060404000222,54484.79096352 2022-11-21,13:08:03.000,325,11097630,-795,0,1669036082,13036.74734437999,201.58601448000263,54484.65122112001 2022-11-21,13:08:04.000,325,11097654,-795,0,1669036083,13036.77428962,201.63535838999815,54484.70013096001 2022-11-21,13:08:05.000,325,11097697,-795,0,1669036084,13036.882070579995,201.53667056999984,54484.73506656 2022-11-21,13:08:06.000,325,11097655,-795,0,1669036085,13036.99658785,201.51552318000176,54484.609298400006 2022-11-21,13:08:07.000,325,11097681,-795,0,1669036086,13037.097632500001,201.52257231000112,54484.60231128001 2022-11-21,13:08:08.000,325,11097621,-795,0,1669036087,13037.164995599996,201.46617926999897,54484.36474920001 2022-11-21,13:08:09.000,325,11097626,-795,0,1669036088,13037.380557520002,201.47322839999833,54484.441607520006 2022-11-21,13:08:10.000,325,11097654,-795,0,1669036089,13037.488338479998,201.50142492000305,54484.54641432 2022-11-21,13:08:11.000,325,11097682,-795,0,1669036090,13037.663482539989,201.41683536000346,54484.53244008001 2022-11-21,13:08:12.000,325,11097681,-795,0,1669036091,13037.623064679989,201.3815897099994,54484.42763328 2022-11-21,13:08:13.000,325,11097658,-795,0,1669036092,13037.78473611999,201.31814753999788,54484.48353024001 2022-11-21,13:08:14.000,325,11097655,-795,0,1669036093,13038.04745220999,201.30404927999916,54484.588337040004 2022-11-21,13:08:15.000,325,11097657,-795,0,1669036094,13038.18891471999,201.27585276000173,54484.67916960001 2022-11-21,13:08:16.000,325,11097602,-795,0,1669036095,13038.391004019992,201.21945971999958,54484.637246880004 2022-11-21,13:08:17.000,325,11097696,-795,0,1669036096,13038.559411770002,201.1489684199987,54484.490517360005 2022-11-21,13:08:18.000,325,11097602,-795,0,1669036097,13038.828864169998,201.0996245100032,54484.60231128001 2022-11-21,13:08:19.000,325,11097676,-795,0,1669036098,13039.098316569994,200.9868384299989,54484.79795064001 2022-11-21,13:08:20.000,325,11097647,-795,0,1669036099,13039.320614799995,200.95864191000146,54484.825899120005 2022-11-21,13:08:21.000,325,11097720,-795,0,1669036100,13039.556385650001,200.89519973999995,54485.00756424 2022-11-21,13:08:22.000,325,11097656,-795,0,1669036101,13039.745002329997,200.8388066999978,54485.00756424 2022-11-21,13:08:23.000,325,11097662,-795,0,1669036102,13039.812365429992,200.7894627900023,54485.07044832 2022-11-21,13:08:24.000,325,11097645,-795,0,1669036103,13039.953827939993,200.7683154000042,54485.10538392001 2022-11-21,13:08:25.000,325,11097623,-795,0,1669036104,13040.027927349998,200.75421713999822,54485.14730664 2022-11-21,13:08:26.000,325,11097668,-795,0,1669036105,13039.980773179988,200.71192236000206,54485.0285256 2022-11-21,13:08:27.000,325,11097641,-795,0,1669036106,13040.081817829989,200.690774970004,54485.33595888 2022-11-21,13:08:28.000,325,11097659,-795,0,1669036107,13040.014454729993,200.7048732300027,54485.342946 2022-11-21,13:08:29.000,325,11097632,-795,0,1669036108,13040.075081519994,200.66257844999927,54485.377881600005 2022-11-21,13:08:30.000,325,11097640,-795,0,1669036109,13040.108763069999,200.68372584000463,54485.545572480005 2022-11-21,13:08:31.000,325,11097623,-795,0,1669036110,13040.075081519994,200.64848019000056,54485.60146944 2022-11-21,13:08:32.000,325,11097623,-795,0,1669036111,13039.899937460003,200.64848019000056,54485.4826884 2022-11-21,13:08:33.000,325,11097579,-795,0,1669036112,13039.751738639992,200.64848019000056,54485.496662640006 2022-11-21,13:08:34.000,325,11097669,-795,0,1669036113,13039.603539819997,200.63438193000184,54485.594482320004 2022-11-21,13:08:35.000,325,11097662,-795,0,1669036114,13039.40818682999,200.6061854100044,54485.57352096 2022-11-21,13:08:36.000,325,11097650,-795,0,1669036115,13039.158943359995,200.52864498000417,54485.51762400001 2022-11-21,13:08:37.000,325,11097695,-795,0,1669036116,13038.997271919994,200.52159585000481,54485.594482320004 2022-11-21,13:08:38.000,325,11097681,-795,0,1669036117,13038.889490959999,200.47930107000138,54485.53159824 2022-11-21,13:08:39.000,325,11097701,-795,0,1669036118,13038.788446309998,200.3947115100018,54485.615443680006 2022-11-21,13:08:40.000,325,11097642,-795,0,1669036119,13038.707610589998,200.3312693400003,54485.51762400001 2022-11-21,13:08:41.000,325,11097710,-795,0,1669036120,13038.613302249993,200.26077803999942,54485.53858536001 2022-11-21,13:08:42.000,325,11097648,-795,0,1669036121,13038.572884389992,200.17618847999984,54485.44076568001 2022-11-21,13:08:43.000,325,11097657,-795,0,1669036122,13038.539202840002,200.13389370000368,54485.38486872 2022-11-21,13:08:44.000,325,11097657,-795,0,1669036123,13038.646983799998,200.11274630999833,54485.53159824 2022-11-21,13:08:45.000,325,11097705,-795,0,1669036124,13038.754764759993,200.0493041400041,54485.62941792 2022-11-21,13:08:46.000,325,11097709,-795,0,1669036125,13038.882754649989,200.05635327000346,54485.4826884 2022-11-21,13:08:47.000,325,11097712,-795,0,1669036126,13038.96359036999,200.00700936000067,54485.48967552001 2022-11-21,13:08:48.000,325,11097639,-795,0,1669036127,13039.057898709994,200.05635327000346,54485.53858536001 2022-11-21,13:08:49.000,325,11097692,-795,0,1669036128,13039.158943359995,200.07045153000217,54485.50364976 2022-11-21,13:08:50.000,325,11097685,-795,0,1669036129,13039.14547073999,200.0845497900009,54485.48967552001 2022-11-21,13:08:51.000,325,11097717,-795,0,1669036130,13039.24651538999,200.07045153000217,54485.53159824 2022-11-21,13:08:52.000,325,11097713,-795,0,1669036131,13039.20609752999,200.12684457000432,54485.4128172 2022-11-21,13:08:53.000,325,11097674,-795,0,1669036132,13039.22630645999,200.0845497900009,54485.44076568001 2022-11-21,13:08:54.000,325,11097650,-795,0,1669036133,13039.35429635,200.1197954399977,54485.615443680006 2022-11-21,13:08:55.000,325,11097656,-795,0,1669036134,13039.36776896999,200.13389370000368,54485.58749520001 2022-11-21,13:08:56.000,325,11097603,-795,0,1669036135,13039.27346063,200.11274630999833,54485.56653384001 2022-11-21,13:08:57.000,325,11097674,-795,0,1669036136,13039.13199812,200.07750066000153,54485.447752800006 2022-11-21,13:08:58.000,325,11097579,-795,0,1669036137,13039.057898709994,200.05635327000346,54485.46172704 2022-11-21,13:08:59.000,325,11097648,-795,0,1669036138,13039.06463501999,199.901272410003,54485.475701280004 2022-11-21,13:09:00.000,325,11097710,-795,0,1669036139,13039.017480849994,199.7884863299987,54485.33595888 2022-11-21,13:09:01.000,325,11097652,-795,0,1669036140,13038.990535609999,199.70389676999912,54485.496662640006 2022-11-21,13:09:02.000,325,11097674,-795,0,1669036141,13038.977062989994,199.63340546999825,54485.29403616 2022-11-21,13:09:03.000,325,11097702,-795,0,1669036142,13039.017480849994,199.5911106900021,54485.40583008 2022-11-21,13:09:04.000,325,11097655,-795,0,1669036143,13039.010744539999,199.49947200000315,54485.32198464001 2022-11-21,13:09:05.000,325,11097666,-795,0,1669036144,13039.02421715999,199.41488244000357,54485.11935816 2022-11-21,13:09:06.000,325,11097611,-795,0,1669036145,13039.08484394999,199.30914548999863,54485.18224224001 2022-11-21,13:09:07.000,325,11097666,-795,0,1669036146,13039.21283384,199.2457033200044,54485.308010400004 2022-11-21,13:09:08.000,325,11097648,-795,0,1669036147,13039.26672431999,199.18931028000225,54485.18922936 2022-11-21,13:09:09.000,325,11097671,-795,0,1669036148,13039.381241589996,199.1822611500029,54485.25211344001 2022-11-21,13:09:10.000,325,11097702,-795,0,1669036149,13039.495758860001,199.15406462999817,54485.41980432001 2022-11-21,13:09:11.000,325,11097678,-795,0,1669036150,13039.576594580001,199.14701549999882,54485.447752800006 2022-11-21,13:09:12.000,325,11097644,-795,0,1669036151,13039.549649339991,199.11176985000202,54485.18922936 2022-11-21,13:09:13.000,325,11097575,-795,0,1669036152,13039.542913029996,199.07652419999795,54485.26608768 2022-11-21,13:09:14.000,325,11097676,-795,0,1669036153,13039.556385650001,199.15406462999817,54485.34993312001 2022-11-21,13:09:15.000,325,11097690,-795,0,1669036154,13039.569858269992,199.21045767000032,54485.342946 2022-11-21,13:09:16.000,325,11097676,-795,0,1669036155,13039.41492314,199.28799810000055,54485.2381392 2022-11-21,13:09:17.000,325,11097633,-795,0,1669036156,13039.40818682999,199.3796367899995,54485.308010400004 2022-11-21,13:09:18.000,325,11097676,-795,0,1669036157,13039.47554993,199.4924228700038,54485.39884296001 2022-11-21,13:09:19.000,325,11097703,-795,0,1669036158,13039.468813619991,199.61930720999953,54485.342946 2022-11-21,13:09:20.000,325,11097659,-795,0,1669036159,13039.502495169996,199.72504416000447,54485.32198464001 2022-11-21,13:09:21.000,325,11097697,-795,0,1669036160,13039.522704099996,199.88012501999765,54485.308010400004 2022-11-21,13:09:22.000,325,11097736,-795,0,1669036161,13039.583330889996,199.9999602300013,54485.168268 2022-11-21,13:09:23.000,325,11097680,-795,0,1669036162,13039.583330889996,200.0986480499996,54485.21717784 2022-11-21,13:09:24.000,325,11097667,-795,0,1669036163,13039.630485059992,200.21848326000327,54485.328971760006 2022-11-21,13:09:25.000,325,11097651,-795,0,1669036164,13039.563121959996,200.25372891000006,54485.25211344001 2022-11-21,13:09:26.000,325,11097642,-795,0,1669036165,13039.536176720001,200.36651499000436,54485.31499752 2022-11-21,13:09:27.000,325,11097650,-795,0,1669036166,13039.2532517,200.47930107000138,54485.140319520004 2022-11-21,13:09:28.000,325,11097651,-795,0,1669036167,13039.15220705,200.4933993300001,54485.20320360001 2022-11-21,13:09:29.000,325,11097665,-795,0,1669036168,13039.0511624,200.58503801999905,54485.210190720005 2022-11-21,13:09:30.000,325,11097646,-795,0,1669036169,13038.936645129994,200.6061854100044,54485.12634528 2022-11-21,13:09:31.000,325,11097670,-795,0,1669036170,13038.761501069988,200.61323454000376,54485.06346120001 2022-11-21,13:09:32.000,325,11097653,-795,0,1669036171,13038.471839739992,200.63438193000184,54484.8887832 2022-11-21,13:09:33.000,325,11097693,-795,0,1669036172,13038.337113540001,200.62028367000312,54484.86782184001 2022-11-21,13:09:34.000,325,11097667,-795,0,1669036173,13038.276486750001,200.63438193000184,54485.00057712 2022-11-21,13:09:35.000,325,11097693,-795,0,1669036174,13038.15523317,200.52159585000481,54484.89577032001 2022-11-21,13:09:36.000,325,11097601,-795,0,1669036175,13038.01377066,200.53569411000353,54484.76301504 2022-11-21,13:09:37.000,325,11097662,-795,0,1669036176,13037.919462319995,200.42290802999923,54484.51147872001 2022-11-21,13:09:38.000,325,11097657,-795,0,1669036177,13037.87230815,200.38766238000244,54484.49750448 2022-11-21,13:09:39.000,325,11097673,-795,0,1669036178,13037.899253389995,200.32422021000093,54484.51846584 2022-11-21,13:09:40.000,325,11097698,-795,0,1669036179,13037.919462319995,200.26077803999942,54484.40667192 2022-11-21,13:09:41.000,325,11097632,-795,0,1669036180,13038.000298039995,200.17618847999984,54484.420646160004 2022-11-21,13:09:42.000,325,11097671,-795,0,1669036181,13038.01377066,200.10569717999897,54484.28789088 2022-11-21,13:09:43.000,325,11097696,-795,0,1669036182,13038.06766113999,200.04225501000474,54484.11321288 2022-11-21,13:09:44.000,325,11097654,-795,0,1669036183,13038.08787006999,200.02815674999874,54484.22500680001 2022-11-21,13:09:45.000,325,11097636,-795,0,1669036184,13038.141760549996,199.9858619700026,54484.07129016 2022-11-21,13:09:46.000,325,11097701,-795,0,1669036185,13038.19565103,199.9999602300013,54484.036354560005 2022-11-21,13:09:47.000,325,11097671,-795,0,1669036186,13038.202387339996,199.95766544999788,54483.95949624001 2022-11-21,13:09:48.000,325,11097663,-795,0,1669036187,13038.07439745,199.99291110000195,54483.819753840005 2022-11-21,13:09:49.000,325,11097685,-795,0,1669036188,13038.03397959,199.9999602300013,54483.85468944 2022-11-21,13:09:50.000,325,11097632,-795,0,1669036189,13037.96661648999,199.97881284000323,54483.93154776001 2022-11-21,13:09:51.000,325,11097670,-795,0,1669036190,13037.82515397999,199.99291110000195,54483.90359928 2022-11-21,13:09:52.000,325,11097622,-795,0,1669036191,13037.582646819988,199.9999602300013,54483.65905008 2022-11-21,13:09:53.000,325,11097618,-795,0,1669036192,13037.501811099988,200.0352058799981,54483.65905008 2022-11-21,13:09:54.000,325,11097680,-795,0,1669036193,13037.346875969997,200.06340240000281,54483.6311016 2022-11-21,13:09:55.000,325,11097680,-795,0,1669036194,13037.266040249997,200.0352058799981,54483.49834632 2022-11-21,13:09:56.000,325,11097665,-795,0,1669036195,13037.164995599996,200.07045153000217,54483.42847512001 2022-11-21,13:09:57.000,325,11097670,-795,0,1669036196,13037.117841430001,200.0352058799981,54483.44244936 2022-11-21,13:09:58.000,325,11097665,-795,0,1669036197,13037.097632500001,200.04225501000474,54483.55424328001 2022-11-21,13:09:59.000,325,11097661,-795,0,1669036198,13037.05721464,199.9999602300013,54483.4913592 2022-11-21,13:10:00.000,325,11097618,-795,0,1669036199,13037.003324159996,200.01405849000002,54483.46341072 2022-11-21,13:10:01.000,325,11097659,-795,0,1669036200,13037.010060469991,199.97881284000323,54483.414500880004 2022-11-21,13:10:02.000,325,11097691,-795,0,1669036201,13036.922488439996,199.97881284000323,54483.2817456 2022-11-21,13:10:03.000,325,11097669,-795,0,1669036202,13036.922488439996,199.91537067000172,54483.267771360006 2022-11-21,13:10:04.000,325,11097711,-795,0,1669036203,13036.93596106,199.90832154000236,54483.414500880004 2022-11-21,13:10:05.000,325,11097684,-795,0,1669036204,13037.01679678,199.86602675999893,54483.47738496001 2022-11-21,13:10:06.000,325,11097660,-795,0,1669036205,13036.942697369996,199.8730758899983,54483.421488 2022-11-21,13:10:07.000,325,11097673,-795,0,1669036206,13036.95616999,199.83078111000214,54483.30969408001 2022-11-21,13:10:08.000,325,11097687,-795,0,1669036207,13036.92922474999,199.88012501999765,54483.44244936 2022-11-21,13:10:09.000,325,11097706,-795,0,1669036208,13036.90901581999,199.901272410003,54483.435462240006 2022-11-21,13:10:10.000,325,11097631,-795,0,1669036209,13036.882070579995,199.95766544999788,54483.40052664 2022-11-21,13:10:11.000,325,11097714,-795,0,1669036210,13036.94943367999,199.95061631999852,54483.44244936 2022-11-21,13:10:12.000,325,11097682,-795,0,1669036211,13036.81470748,199.9647145800045,54483.30969408001 2022-11-21,13:10:13.000,325,11097669,-795,0,1669036212,13036.85512534,200.0352058799981,54483.29571984 2022-11-21,13:10:14.000,325,11097677,-795,0,1669036213,13036.861861649995,200.02815674999874,54483.45642360001 2022-11-21,13:10:15.000,325,11097673,-795,0,1669036214,13036.82818009999,200.0986480499996,54483.46341072 2022-11-21,13:10:16.000,325,11097609,-795,0,1669036215,13036.679981279995,200.14094283000304,54483.30270696 2022-11-21,13:10:17.000,325,11097650,-795,0,1669036216,13036.54525507999,200.16913935000048,54483.19091304001 2022-11-21,13:10:18.000,325,11097646,-795,0,1669036217,13036.484628289989,200.19733586999791,54483.19091304001 2022-11-21,13:10:19.000,325,11097629,-795,0,1669036218,13036.491364599999,200.20438500000455,54483.23283576 2022-11-21,13:10:20.000,325,11097629,-795,0,1669036219,13036.403792569989,200.23963065000135,54483.1769388 2022-11-21,13:10:21.000,325,11097681,-795,0,1669036220,13036.363374709988,200.2466797800007,54483.20488728 2022-11-21,13:10:22.000,325,11097649,-795,0,1669036221,13036.269066369998,200.30307282000285,54483.18392592 2022-11-21,13:10:23.000,325,11097675,-795,0,1669036222,13036.221912200002,200.28897456000414,54482.96033808 2022-11-21,13:10:24.000,325,11097672,-795,0,1669036223,13036.215175889993,200.26782716999878,54483.11405472 2022-11-21,13:10:25.000,325,11097644,-795,0,1669036224,13036.208439579998,200.2960236900035,54483.00924792 2022-11-21,13:10:26.000,325,11097664,-795,0,1669036225,13036.282538990003,200.26077803999942,54483.02322216001 2022-11-21,13:10:27.000,325,11097652,-795,0,1669036226,13036.221912200002,200.23963065000135,54482.88347976001 2022-11-21,13:10:28.000,325,11097679,-795,0,1669036227,13036.275802679993,200.232581520002,54482.897454 2022-11-21,13:10:29.000,325,11097673,-795,0,1669036228,13036.484628289989,200.15504109000176,54482.92540248001 2022-11-21,13:10:30.000,325,11097646,-795,0,1669036229,13036.700190209995,200.05635327000346,54483.14200320001 2022-11-21,13:10:31.000,325,11097666,-795,0,1669036230,13036.841652719995,199.9999602300013,54483.100080480006 2022-11-21,13:10:32.000,325,11097628,-795,0,1669036231,13037.023533089996,199.9365180599998,54483.08610624 2022-11-21,13:10:33.000,325,11097678,-795,0,1669036232,13037.225622389997,199.88717415000428,54483.16296456 2022-11-21,13:10:34.000,325,11097654,-795,0,1669036233,13037.461393240003,199.80963372000406,54483.28873272001 2022-11-21,13:10:35.000,325,11097637,-795,0,1669036234,13037.663482539989,199.84487937000085,54483.379565279996 2022-11-21,13:10:36.000,325,11097672,-795,0,1669036235,13037.83189029,199.7391424200032,54483.20488728 2022-11-21,13:10:37.000,325,11097702,-795,0,1669036236,13038.03397959,199.77438807,54483.45642360001 2022-11-21,13:10:38.000,325,11097648,-795,0,1669036237,13038.370795089992,199.82373198000278,54483.81276672001 2022-11-21,13:10:39.000,325,11097696,-795,0,1669036238,13038.559411770002,199.84487937000085,54483.8756508 2022-11-21,13:10:40.000,325,11097658,-795,0,1669036239,13038.721083209988,199.88012501999765,54483.945522 2022-11-21,13:10:41.000,325,11097661,-795,0,1669036240,13038.795182619993,199.94356718999916,54483.987444720005 2022-11-21,13:10:42.000,325,11097670,-795,0,1669036241,13038.869282029998,199.97176371000387,54484.05731592001 2022-11-21,13:10:43.000,325,11097666,-795,0,1669036242,13038.916436199994,200.04225501000474,54484.09225152 2022-11-21,13:10:44.000,325,11097655,-795,0,1669036243,13038.882754649989,200.06340240000281,54484.19705832001 2022-11-21,13:10:45.000,325,11097644,-795,0,1669036244,13038.956854059994,200.0845497900009,54484.35077496 2022-11-21,13:10:46.000,325,11097672,-795,0,1669036245,13038.889490959999,200.0986480499996,54484.51147872001 2022-11-21,13:10:47.000,325,11097676,-795,0,1669036246,13038.876018339994,200.1197954399977,54484.45558176 2022-11-21,13:10:48.000,325,11097671,-795,0,1669036247,13038.700874280003,200.0986480499996,54484.28090376 2022-11-21,13:10:49.000,325,11097718,-795,0,1669036248,13038.687401659998,200.0986480499996,54484.469556000004 2022-11-21,13:10:50.000,325,11097682,-795,0,1669036249,13038.660456420002,200.07750066000153,54484.539427200005 2022-11-21,13:10:51.000,325,11097627,-795,0,1669036250,13038.620038560002,200.06340240000281,54484.60231128001 2022-11-21,13:10:52.000,325,11097654,-795,0,1669036251,13038.552675459992,200.02815674999874,54484.69314384 2022-11-21,13:10:53.000,325,11097626,-795,0,1669036252,13038.492048669992,200.02815674999874,54484.637246880004 2022-11-21,13:10:54.000,325,11097674,-795,0,1669036253,13038.492048669992,199.97881284000323,54484.67916960001 2022-11-21,13:10:55.000,325,11097646,-795,0,1669036254,13038.532466529992,199.95766544999788,54484.7839764 2022-11-21,13:10:56.000,325,11097641,-795,0,1669036255,13038.545939149997,199.901272410003,54484.79795064001 2022-11-21,13:10:57.000,325,11097649,-795,0,1669036256,13038.545939149997,199.8519285000002,54484.72109232 2022-11-21,13:10:58.000,325,11097682,-795,0,1669036257,13038.559411770002,199.80963372000406,54484.756027920004 2022-11-21,13:10:59.000,325,11097683,-795,0,1669036258,13038.532466529992,199.79553545999806,54484.69314384 2022-11-21,13:11:00.000,325,11097696,-795,0,1669036259,13038.539202840002,199.74619155000255,54484.7839764 2022-11-21,13:11:01.000,325,11097659,-795,0,1669036260,13038.667192729998,199.7532406800019,54484.95166728 2022-11-21,13:11:02.000,325,11097690,-795,0,1669036261,13038.714346899993,199.72504416000447,54484.88179608 2022-11-21,13:11:03.000,325,11097693,-795,0,1669036262,13038.673929039993,199.6897985100004,54484.825899120005 2022-11-21,13:11:04.000,325,11097662,-795,0,1669036263,13038.673929039993,199.68274938000104,54484.90974456 2022-11-21,13:11:05.000,325,11097665,-795,0,1669036264,13038.579620700002,199.74619155000255,54484.88179608 2022-11-21,13:11:06.000,325,11097648,-795,0,1669036265,13038.478576050002,199.73209329000383,54485.02153848 2022-11-21,13:11:07.000,325,11097666,-795,0,1669036266,13038.377531400001,199.74619155000255,54484.90275744 2022-11-21,13:11:08.000,325,11097626,-795,0,1669036267,13038.263014129996,199.71799502999784,54484.86083472 2022-11-21,13:11:09.000,325,11097723,-795,0,1669036268,13038.182178409996,199.72504416000447,54484.993590000005 2022-11-21,13:11:10.000,325,11097711,-795,0,1669036269,13038.16870578999,199.68274938000104,54485.07044832 2022-11-21,13:11:11.000,325,11097674,-795,0,1669036270,13038.11481531,199.66160199000296,54485.07743544 2022-11-21,13:11:12.000,325,11097705,-795,0,1669036271,13038.020506969995,199.6263563399989,54484.91673168001 2022-11-21,13:11:13.000,325,11097669,-795,0,1669036272,13037.9733528,199.66865112000232,54484.86083472 2022-11-21,13:11:14.000,325,11097706,-795,0,1669036273,13037.9733528,199.66865112000232,54484.825899120005 2022-11-21,13:11:15.000,325,11097673,-795,0,1669036274,13037.95314387,199.7391424200032,54484.972628640004 2022-11-21,13:11:16.000,325,11097677,-795,0,1669036275,13037.939671249995,199.78143719999935,54485.0285256 2022-11-21,13:11:17.000,325,11097683,-795,0,1669036276,13037.818417669994,199.8378302400015,54484.993590000005 2022-11-21,13:11:18.000,325,11097644,-795,0,1669036277,13037.76452718999,199.82373198000278,54485.00756424 2022-11-21,13:11:19.000,325,11097661,-795,0,1669036278,13037.751054569999,199.86602675999893,54485.0983968 2022-11-21,13:11:20.000,325,11097625,-795,0,1669036279,13037.690427779999,199.84487937000085,54485.05647408 2022-11-21,13:11:21.000,325,11097686,-795,0,1669036280,13037.623064679989,199.8730758899983,54485.0285256 2022-11-21,13:11:22.000,325,11097635,-795,0,1669036281,13037.548965269998,199.8519285000002,54484.86083472 2022-11-21,13:11:23.000,325,11097671,-795,0,1669036282,13037.414239069993,199.8730758899983,54484.874808960005 2022-11-21,13:11:24.000,325,11097668,-795,0,1669036283,13037.346875969997,199.88012501999765,54485.00756424 2022-11-21,13:11:25.000,325,11097666,-795,0,1669036284,13037.205413459997,199.9365180599998,54485.02153848 2022-11-21,13:11:26.000,325,11097627,-795,0,1669036285,13037.010060469991,200.01405849000002,54484.98660288001 2022-11-21,13:11:27.000,325,11097701,-795,0,1669036286,13036.740608069995,199.9999602300013,54484.83288624 2022-11-21,13:11:28.000,325,11097631,-795,0,1669036287,13036.62609079999,200.00700936000067,54484.923718800004 2022-11-21,13:11:29.000,325,11097706,-795,0,1669036288,13036.370111019998,200.02815674999874,54484.66519536 2022-11-21,13:11:30.000,325,11097685,-795,0,1669036289,13036.221912200002,200.04225501000474,54484.58134992001 2022-11-21,13:11:31.000,325,11097667,-795,0,1669036290,13036.201703270002,200.09159892000025,54484.756027920004 2022-11-21,13:11:32.000,325,11097713,-795,0,1669036291,13036.100658620002,200.05635327000346,54484.59532416 2022-11-21,13:11:33.000,325,11097689,-795,0,1669036292,13036.120867550002,200.0845497900009,54484.62327264 2022-11-21,13:11:34.000,325,11097660,-795,0,1669036293,13036.242121130002,200.09159892000025,54484.59532416 2022-11-21,13:11:35.000,325,11097674,-795,0,1669036294,13036.417265189993,200.05635327000346,54484.70013096001 2022-11-21,13:11:36.000,325,11097636,-795,0,1669036295,13036.599145559994,200.09159892000025,54484.63025976001 2022-11-21,13:11:37.000,325,11097644,-795,0,1669036296,13036.65303604,200.09159892000025,54484.48353024001 2022-11-21,13:11:38.000,325,11097639,-795,0,1669036297,13036.801234859995,200.0493041400041,54484.38571056 2022-11-21,13:11:39.000,325,11097679,-795,0,1669036298,13037.131314049991,200.10569717999897,54484.66519536 2022-11-21,13:11:40.000,325,11097672,-795,0,1669036299,13037.373821209992,200.14094283000304,54484.65122112001 2022-11-21,13:11:41.000,325,11097646,-795,0,1669036300,13037.602855749989,200.19028673999856,54484.73506656 2022-11-21,13:11:42.000,325,11097740,-795,0,1669036301,13037.80494504999,200.21848326000327,54484.74205368 2022-11-21,13:11:43.000,325,11097668,-795,0,1669036302,13037.94640755999,200.31717108000157,54484.72109232 2022-11-21,13:11:44.000,325,11097567,-795,0,1669036303,13038.161969479996,200.3101219500022,54484.83987336 2022-11-21,13:11:45.000,325,11097693,-795,0,1669036304,13038.249541509991,200.38766238000244,54484.8887832 2022-11-21,13:11:46.000,325,11097656,-795,0,1669036305,13038.384267709996,200.43700628999795,54484.97961576 2022-11-21,13:11:47.000,325,11097671,-795,0,1669036306,13038.424685569997,200.47225194000202,54484.93769304001 2022-11-21,13:11:48.000,325,11097711,-795,0,1669036307,13038.532466529992,200.58503801999905,54485.03551272001 2022-11-21,13:11:49.000,325,11097664,-795,0,1669036308,13038.673929039993,200.61323454000376,54485.28704904 2022-11-21,13:11:50.000,325,11097656,-795,0,1669036309,13038.721083209988,200.66962757999863,54485.27307480001 2022-11-21,13:11:51.000,325,11097703,-795,0,1669036310,13038.788446309998,200.69782410000334,54485.44076568001 2022-11-21,13:11:52.000,325,11097658,-795,0,1669036311,13038.788446309998,200.690774970004,54485.31499752 2022-11-21,13:11:53.000,325,11097651,-795,0,1669036312,13038.828864169998,200.78241366000293,54485.4826884 2022-11-21,13:11:54.000,325,11097688,-795,0,1669036313,13038.849073099998,200.78241366000293,54485.52461112 2022-11-21,13:11:55.000,325,11097672,-795,0,1669036314,13038.896227269994,200.83175756999844,54485.615443680006 2022-11-21,13:11:56.000,325,11097753,-795,0,1669036315,13038.815391549993,200.88110148000123,54485.643392160004 2022-11-21,13:11:57.000,325,11097652,-795,0,1669036316,13038.815391549993,200.91634712999803,54485.67832776 2022-11-21,13:11:58.000,325,11097660,-795,0,1669036317,13038.96359036999,200.92339626000467,54485.99274816001 2022-11-21,13:11:59.000,325,11097698,-795,0,1669036318,13038.990535609999,200.92339626000467,54486.02768376 2022-11-21,13:12:00.000,325,11097641,-795,0,1669036319,13038.943381439989,200.90929799999867,54486.048645120005 2022-11-21,13:12:01.000,325,11097667,-795,0,1669036320,13038.936645129994,200.8881506100006,54486.048645120005 2022-11-21,13:12:02.000,325,11097639,-795,0,1669036321,13038.869282029998,200.88110148000123,54485.97178680001 2022-11-21,13:12:03.000,325,11097681,-795,0,1669036322,13038.943381439989,200.9022488699993,54486.09056784001 2022-11-21,13:12:04.000,325,11097638,-795,0,1669036323,13039.02421715999,200.86700322000252,54486.29319432 2022-11-21,13:12:05.000,325,11097648,-795,0,1669036324,13039.057898709994,200.85995409000316,54486.34210416 2022-11-21,13:12:06.000,325,11097672,-795,0,1669036325,13039.21283384,200.85995409000316,54486.47485944001 2022-11-21,13:12:07.000,325,11097669,-795,0,1669036326,13039.24651538999,200.84585583000444,54486.49582080001 2022-11-21,13:12:08.000,325,11097630,-795,0,1669036327,13039.30714217999,200.82470843999909,54486.49582080001 2022-11-21,13:12:09.000,325,11097624,-795,0,1669036328,13039.428395759991,200.803561050001,54486.621588960006 2022-11-21,13:12:10.000,325,11097692,-795,0,1669036329,13039.576594580001,200.78241366000293,54486.768318480004 2022-11-21,13:12:11.000,325,11097691,-795,0,1669036330,13039.792156499992,200.76126627000485,54486.7753056 2022-11-21,13:12:12.000,325,11097649,-795,0,1669036331,13039.947091629998,200.803561050001,54486.82421544 2022-11-21,13:12:13.000,325,11097654,-795,0,1669036332,13040.155917239994,200.9868384299989,54486.94998360001 2022-11-21,13:12:14.000,325,11097657,-795,0,1669036333,13040.236752959994,201.13487016,54487.2294684 2022-11-21,13:12:15.000,325,11097678,-795,0,1669036334,13040.22328033999,201.28290189000109,54487.34824944 2022-11-21,13:12:16.000,325,11097630,-795,0,1669036335,13040.20307140999,201.3815897099994,54487.43209488001 2022-11-21,13:12:17.000,325,11097651,-795,0,1669036336,13040.034663659993,201.4943757900037,54487.292352480006 2022-11-21,13:12:18.000,325,11097654,-795,0,1669036337,13040.108763069999,201.58601448000263,54487.460043360006 2022-11-21,13:12:19.000,325,11097679,-795,0,1669036338,13040.115499379994,201.64945665000414,54487.59978576001 2022-11-21,13:12:20.000,325,11097665,-795,0,1669036339,13040.041399969989,201.71994794999773,54487.725553920005 2022-11-21,13:12:21.000,325,11097667,-795,0,1669036340,13039.987509489998,201.76224273000116,54487.70459256 2022-11-21,13:12:22.000,325,11097690,-795,0,1669036341,13039.926882699998,201.77634098999988,54487.81638648001 2022-11-21,13:12:23.000,325,11097682,-795,0,1669036342,13039.819101740002,201.79748837999796,54487.795425120006 2022-11-21,13:12:24.000,325,11097684,-795,0,1669036343,13039.704584469997,201.78339011999924,54487.80939936 2022-11-21,13:12:25.000,325,11097696,-795,0,1669036344,13039.556385650001,201.82568490000267,54487.85132208 2022-11-21,13:12:26.000,325,11097693,-795,0,1669036345,13039.482286239996,201.74109534000308,54487.9281804 2022-11-21,13:12:27.000,325,11097705,-795,0,1669036346,13039.22630645999,201.72699708000437,54487.74651528001 2022-11-21,13:12:28.000,325,11097678,-795,0,1669036347,13039.098316569994,201.6565057800035,54487.76048952 2022-11-21,13:12:29.000,325,11097698,-795,0,1669036348,13039.10505287999,201.63535838999815,54487.92119328 2022-11-21,13:12:30.000,325,11097732,-795,0,1669036349,13038.929908819999,201.55076882999856,54487.87228344 2022-11-21,13:12:31.000,325,11097667,-795,0,1669036350,13038.801918929988,201.45913013999962,54487.676644080006 2022-11-21,13:12:32.000,325,11097630,-795,0,1669036351,13038.734555829993,201.28290189000109,54487.57183728 2022-11-21,13:12:33.000,325,11097633,-795,0,1669036352,13038.788446309998,201.13487016,54487.6836312 2022-11-21,13:12:34.000,325,11097691,-795,0,1669036353,13038.815391549993,200.95864191000146,54487.70459256 2022-11-21,13:12:35.000,325,11097669,-795,0,1669036354,13038.869282029998,200.81765930999973,54487.71856680001 2022-11-21,13:12:36.000,325,11097697,-795,0,1669036355,13038.902963579989,200.6414310600012,54487.4740176 2022-11-21,13:12:37.000,325,11097662,-795,0,1669036356,13038.956854059994,200.47930107000138,54487.57183728 2022-11-21,13:12:38.000,325,11097655,-795,0,1669036357,13039.12526180999,200.35241672999837,54487.655682720004 2022-11-21,13:12:39.000,325,11097706,-795,0,1669036358,13039.219570149995,200.21848326000327,54487.6836312 2022-11-21,13:12:40.000,325,11097672,-795,0,1669036359,13039.31387849,200.07045153000217,54487.62074712001 2022-11-21,13:12:41.000,325,11097660,-795,0,1669036360,13039.36776896999,199.99291110000195,54487.58581152 2022-11-21,13:12:42.000,325,11097684,-795,0,1669036361,13039.495758860001,199.8730758899983,54487.4740176 2022-11-21,13:12:43.000,325,11097677,-795,0,1669036362,13039.590067199992,199.85897762999957,54487.44606912 2022-11-21,13:12:44.000,325,11097725,-795,0,1669036363,13039.738266020002,199.79553545999806,54487.55087592001 2022-11-21,13:12:45.000,325,11097674,-795,0,1669036364,13039.825838049997,199.76733894000063,54487.62074712001 2022-11-21,13:12:46.000,325,11097670,-795,0,1669036365,13039.899937460003,199.77438807,54487.58581152 2022-11-21,13:12:47.000,325,11097673,-795,0,1669036366,13039.987509489998,199.80963372000406,54487.59978576001 2022-11-21,13:12:48.000,325,11097637,-795,0,1669036367,13040.021191039988,199.8378302400015,54487.487991840004 2022-11-21,13:12:49.000,325,11097667,-795,0,1669036368,13040.068345209998,199.79553545999806,54487.51594032 2022-11-21,13:12:50.000,325,11097619,-795,0,1669036369,13040.196335099994,199.7884863299987,54487.69760544001 2022-11-21,13:12:51.000,325,11097644,-795,0,1669036370,13040.162653549989,199.83078111000214,54487.655682720004 2022-11-21,13:12:52.000,325,11097659,-795,0,1669036371,13040.297379749994,199.8378302400015,54487.66965696001 2022-11-21,13:12:53.000,325,11097675,-795,0,1669036372,13040.38495177999,199.88717415000428,54487.73254104 2022-11-21,13:12:54.000,325,11097715,-795,0,1669036373,13040.56683214999,199.901272410003,54487.9281804 2022-11-21,13:12:55.000,325,11097673,-795,0,1669036374,13040.60725000999,199.9858619700026,54487.98407736001 2022-11-21,13:12:56.000,325,11097620,-795,0,1669036375,13040.61398632,200.00700936000067,54488.03997432 2022-11-21,13:12:57.000,325,11097667,-795,0,1669036376,13040.539886909995,200.02815674999874,54487.95612888001 2022-11-21,13:12:58.000,325,11097655,-795,0,1669036377,13040.67461311,200.05635327000346,54488.060935680005 2022-11-21,13:12:59.000,325,11097646,-795,0,1669036378,13040.748712519991,200.10569717999897,54488.20067808001 2022-11-21,13:13:00.000,325,11097692,-795,0,1669036379,13040.708294659991,200.15504109000176,54488.24958792001 2022-11-21,13:13:01.000,325,11097655,-795,0,1669036380,13040.580304769996,200.15504109000176,54488.33343336 2022-11-21,13:13:02.000,325,11097674,-795,0,1669036381,13040.40516070999,200.16913935000048,54488.2426008 2022-11-21,13:13:03.000,325,11097651,-795,0,1669036382,13040.128971999999,200.1832376099992,54487.9980516 2022-11-21,13:13:04.000,325,11097683,-795,0,1669036383,13040.054872589993,200.16209022000112,54488.27054928001 2022-11-21,13:13:05.000,325,11097657,-795,0,1669036384,13039.798892810002,200.12684457000432,54488.16574248 2022-11-21,13:13:06.000,325,11097669,-795,0,1669036385,13039.657430300002,200.13389370000368,54488.18670384 2022-11-21,13:13:07.000,325,11097687,-795,0,1669036386,13039.43513207,200.1479919600024,54488.07490992 2022-11-21,13:13:08.000,325,11097691,-795,0,1669036387,13039.179152289995,200.01405849000002,54487.9980516 2022-11-21,13:13:09.000,325,11097692,-795,0,1669036388,13038.950117749999,200.00700936000067,54487.963116000006 2022-11-21,13:13:10.000,325,11097653,-795,0,1669036389,13038.876018339994,199.9365180599998,54487.9980516 2022-11-21,13:13:11.000,325,11097653,-795,0,1669036390,13038.714346899993,199.92946893000044,54487.94914176 2022-11-21,13:13:12.000,325,11097623,-795,0,1669036391,13038.539202840002,199.8519285000002,54487.725553920005 2022-11-21,13:13:13.000,325,11097678,-795,0,1669036392,13038.397740330001,199.83078111000214,54487.61376 2022-11-21,13:13:14.000,325,11097689,-795,0,1669036393,13038.330377229991,199.78143719999935,54487.62074712001 2022-11-21,13:13:15.000,325,11097647,-795,0,1669036394,13038.242805199996,199.78143719999935,54487.5438888 2022-11-21,13:13:16.000,325,11097639,-795,0,1669036395,13038.19565103,199.78143719999935,54487.4041464 2022-11-21,13:13:17.000,325,11097674,-795,0,1669036396,13038.202387339996,199.70389676999912,54487.48100472001 2022-11-21,13:13:18.000,325,11097660,-795,0,1669036397,13038.276486750001,199.64750373000425,54487.5438888 2022-11-21,13:13:19.000,325,11097635,-795,0,1669036398,13038.289959369991,199.61225808000017,54487.460043360006 2022-11-21,13:13:20.000,325,11097656,-795,0,1669036399,13038.350586159992,199.5417667799993,54487.34824944 2022-11-21,13:13:21.000,325,11097670,-795,0,1669036400,13038.404476639997,199.45012809000036,54487.2993396 2022-11-21,13:13:22.000,325,11097667,-795,0,1669036401,13038.485312359997,199.36553853000078,54487.11068736 2022-11-21,13:13:23.000,325,11097666,-795,0,1669036402,13038.667192729998,199.33734201000334,54487.124661600006 2022-11-21,13:13:24.000,325,11097640,-795,0,1669036403,13038.795182619993,199.2598015800031,54487.20850704 2022-11-21,13:13:25.000,325,11097637,-795,0,1669036404,13038.936645129994,199.21750679999968,54487.27837824 2022-11-21,13:13:26.000,325,11097640,-795,0,1669036405,13038.98379929999,199.21045767000032,54487.16658432001 2022-11-21,13:13:27.000,325,11097653,-795,0,1669036406,13038.997271919994,199.17521202000353,54487.054790400005 2022-11-21,13:13:28.000,325,11097590,-795,0,1669036407,13039.057898709994,199.20340854000096,54487.25741688 2022-11-21,13:13:29.000,325,11097681,-795,0,1669036408,13039.07137133,199.14701549999882,54487.20151992 2022-11-21,13:13:30.000,325,11097701,-795,0,1669036409,13039.017480849994,199.17521202000353,54487.222481280005 2022-11-21,13:13:31.000,325,11097696,-795,0,1669036410,13038.96359036999,199.0976715900033,54487.25042976 2022-11-21,13:13:32.000,325,11097704,-795,0,1669036411,13038.687401659998,199.0483276800005,54487.054790400005 2022-11-21,13:13:33.000,325,11097697,-795,0,1669036412,13038.741292139988,199.0342294200018,54487.13164872 2022-11-21,13:13:34.000,325,11097665,-795,0,1669036413,13038.714346899993,199.0976715900033,54487.27837824 2022-11-21,13:13:35.000,325,11097673,-795,0,1669036414,13038.498784980002,199.11881898000138,54487.1595972 2022-11-21,13:13:36.000,325,11097605,-795,0,1669036415,13038.296695680001,199.12586811000074,54487.173571440006 2022-11-21,13:13:37.000,325,11097666,-795,0,1669036416,13038.08787006999,199.11176985000202,54486.915048 2022-11-21,13:13:38.000,325,11097637,-795,0,1669036417,13037.93293494,199.15406462999817,54487.01286768 2022-11-21,13:13:39.000,325,11097672,-795,0,1669036418,13037.879044459994,199.18931028000225,54486.97094496 2022-11-21,13:13:40.000,325,11097677,-795,0,1669036419,13037.690427779999,199.21045767000032,54487.005880560006 2022-11-21,13:13:41.000,325,11097674,-795,0,1669036420,13037.602855749989,199.25275245000375,54486.79626696 2022-11-21,13:13:42.000,325,11097663,-795,0,1669036421,13037.488338479998,199.27389984000183,54486.670498800006 2022-11-21,13:13:43.000,325,11097671,-795,0,1669036422,13037.400766450002,199.316194619998,54486.46787232 2022-11-21,13:13:44.000,325,11097678,-795,0,1669036423,13037.326667039997,199.36553853000078,54486.670498800006 2022-11-21,13:13:45.000,325,11097665,-795,0,1669036424,13037.266040249997,199.4078333100042,54486.52376928001 2022-11-21,13:13:46.000,325,11097684,-795,0,1669036425,13037.171731909992,199.42193157000293,54486.47485944001 2022-11-21,13:13:47.000,325,11097668,-795,0,1669036426,13037.050478329991,199.45717721999972,54486.24428448 2022-11-21,13:13:48.000,325,11097702,-795,0,1669036427,13036.97637892,199.45012809000036,54486.216336000005 2022-11-21,13:13:49.000,325,11097663,-795,0,1669036428,13037.070687259991,199.47127547999844,54486.335117040006 2022-11-21,13:13:50.000,325,11097726,-795,0,1669036429,13036.922488439996,199.46422634999908,54486.265245840004 2022-11-21,13:13:51.000,325,11097701,-795,0,1669036430,13036.8955432,199.4783246099978,54486.13249056 2022-11-21,13:13:52.000,325,11097638,-795,0,1669036431,13036.77428962,199.42193157000293,54485.92287696001 2022-11-21,13:13:53.000,325,11097644,-795,0,1669036432,13036.76755330999,199.40078418000485,54485.90191560001 2022-11-21,13:13:54.000,325,11097638,-795,0,1669036433,13036.78776223999,199.2950472299999,54485.87396712001 2022-11-21,13:13:55.000,325,11097651,-795,0,1669036434,13036.73387176,199.23865418999776,54485.783134560006 2022-11-21,13:13:56.000,325,11097664,-795,0,1669036435,13036.6934539,199.15406462999817,54485.57352096 2022-11-21,13:13:57.000,325,11097653,-795,0,1669036436,13036.71366283,199.0976715900033,54485.65736640001 2022-11-21,13:13:58.000,325,11097659,-795,0,1669036437,13036.841652719995,199.00603290000436,54485.74819896 2022-11-21,13:13:59.000,325,11097655,-795,0,1669036438,13036.882070579995,198.9355416000035,54485.692302 2022-11-21,13:14:00.000,325,11097625,-795,0,1669036439,13036.902279509995,198.8509520400039,54485.713263360005 2022-11-21,13:14:01.000,325,11097704,-795,0,1669036440,13037.023533089996,198.80865726000047,54485.53159824 2022-11-21,13:14:02.000,325,11097671,-795,0,1669036441,13037.131314049991,198.77341161000368,54485.56653384001 2022-11-21,13:14:03.000,325,11097705,-795,0,1669036442,13037.420975380002,198.8368537799979,54485.51063688 2022-11-21,13:14:04.000,325,11097679,-795,0,1669036443,13037.596119439993,198.8368537799979,54485.713263360005 2022-11-21,13:14:05.000,325,11097674,-795,0,1669036444,13037.838626599994,198.91439420999814,54485.7971088 2022-11-21,13:14:06.000,325,11097689,-795,0,1669036445,13038.101342689995,198.97078725000028,54485.84601864 2022-11-21,13:14:07.000,325,11097666,-795,0,1669036446,13038.303431989996,198.99193463999836,54485.811083040004 2022-11-21,13:14:08.000,325,11097647,-795,0,1669036447,13038.505521289997,199.06242593999923,54485.96479968 2022-11-21,13:14:09.000,325,11097674,-795,0,1669036448,13038.721083209988,199.1329172400001,54485.90191560001 2022-11-21,13:14:10.000,325,11097680,-795,0,1669036449,13038.869282029998,199.23865418999776,54486.08358072 2022-11-21,13:14:11.000,325,11097687,-795,0,1669036450,13039.017480849994,199.35144027000206,54486.286207200006 2022-11-21,13:14:12.000,325,11097707,-795,0,1669036451,13039.078107639994,199.43602983000164,54486.216336000005 2022-11-21,13:14:13.000,325,11097676,-795,0,1669036452,13039.158943359995,199.61930720999953,54486.41197536 2022-11-21,13:14:14.000,325,11097710,-795,0,1669036453,13039.18588859999,199.70389676999912,54486.57267912001 2022-11-21,13:14:15.000,325,11097635,-795,0,1669036454,13039.23304277,199.8025845900047,54486.73338288 2022-11-21,13:14:16.000,325,11097660,-795,0,1669036455,13039.138734429995,199.90832154000236,54486.79626696 2022-11-21,13:14:17.000,325,11097665,-795,0,1669036456,13039.0511624,200.10569717999897,54486.817228320004 2022-11-21,13:14:18.000,325,11097686,-795,0,1669036457,13038.970326679999,200.19733586999791,54486.87312528 2022-11-21,13:14:19.000,325,11097668,-795,0,1669036458,13038.801918929988,200.32422021000093,54486.7054344 2022-11-21,13:14:20.000,325,11097681,-795,0,1669036459,13038.700874280003,200.345367599999,54486.92203512 2022-11-21,13:14:21.000,325,11097685,-795,0,1669036460,13038.451630809992,200.4440554200046,54487.13863584 2022-11-21,13:14:22.000,325,11097646,-795,0,1669036461,13038.23606889,200.50749758999882,54487.04780328001 2022-11-21,13:14:23.000,325,11097707,-795,0,1669036462,13038.08787006999,200.5427432400029,54486.936009360004 2022-11-21,13:14:24.000,325,11097631,-795,0,1669036463,13037.98682541999,200.5568415000016,54487.07575176001 2022-11-21,13:14:25.000,325,11097683,-795,0,1669036464,13037.91272601,200.5920871499984,54486.99190632 2022-11-21,13:14:26.000,325,11097651,-795,0,1669036465,13037.91272601,200.5779888899997,54487.04780328001 2022-11-21,13:14:27.000,325,11097664,-795,0,1669036466,13037.737581949994,200.57093976000033,54486.82421544 2022-11-21,13:14:28.000,325,11097687,-795,0,1669036467,13037.78473611999,200.57093976000033,54486.86613816 2022-11-21,13:14:29.000,325,11097652,-795,0,1669036468,13037.811681359999,200.5920871499984,54486.92902224001 2022-11-21,13:14:30.000,325,11097661,-795,0,1669036469,13037.92619862999,200.48635020000074,54487.01286768 2022-11-21,13:14:31.000,325,11097666,-795,0,1669036470,13037.99356173,200.52864498000417,54486.96395784 2022-11-21,13:14:32.000,325,11097680,-635,0,1669036471,13038.03397959,200.47225194000202,54486.76133136001 2022-11-21,13:14:33.000,325,11097652,-795,0,1669036472,13038.02724327999,200.48635020000074,54486.50979504 2022-11-21,13:14:34.000,325,11097621,-795,0,1669036473,13038.182178409996,200.45110455000395,54486.838189680006 2022-11-21,13:14:35.000,325,11097662,-795,0,1669036474,13038.283223059996,200.38061325000308,54486.83120256001 2022-11-21,13:14:36.000,325,11097668,-795,0,1669036475,13038.289959369991,200.3312693400003,54486.73338288 2022-11-21,13:14:37.000,325,11097663,-795,0,1669036476,13038.370795089992,200.28192543000478,54486.670498800006 2022-11-21,13:14:38.000,325,11097680,-795,0,1669036477,13038.458367120002,200.25372891000006,54486.82421544 2022-11-21,13:14:39.000,325,11097653,-795,0,1669036478,13038.505521289997,200.19028673999856,54486.85915104001 2022-11-21,13:14:40.000,325,11097633,-795,0,1669036479,13038.572884389992,200.2114341300039,54486.7753056 2022-11-21,13:14:41.000,325,11097711,-795,0,1669036480,13038.700874280003,200.16209022000112,54486.71242152001 2022-11-21,13:14:42.000,325,11097661,-795,0,1669036481,13038.700874280003,200.19028673999856,54486.61460184001 2022-11-21,13:14:43.000,325,11097663,-795,0,1669036482,13038.653720109993,200.2114341300039,54486.58665336 2022-11-21,13:14:44.000,325,11097668,-795,0,1669036483,13038.673929039993,200.21848326000327,54486.82421544 2022-11-21,13:14:45.000,325,11097650,-795,0,1669036484,13038.606565939997,200.21848326000327,54486.74735712 2022-11-21,13:14:46.000,325,11097689,-795,0,1669036485,13038.532466529992,200.25372891000006,54486.817228320004 2022-11-21,13:14:47.000,325,11097628,-795,0,1669036486,13038.444894499997,200.22553239000263,54486.768318480004 2022-11-21,13:14:48.000,325,11097581,-795,0,1669036487,13038.289959369991,200.26077803999942,54486.768318480004 2022-11-21,13:14:49.000,325,11097735,-795,0,1669036488,13038.09460638,200.27487629999814,54486.76133136001 2022-11-21,13:14:50.000,325,11097682,-795,0,1669036489,13037.86557183999,200.3101219500022,54486.82421544 2022-11-21,13:14:51.000,325,11097700,-795,0,1669036490,13037.609592059998,200.26077803999942,54486.78229272001 2022-11-21,13:14:52.000,325,11097701,-795,0,1669036491,13037.259303940002,200.22553239000263,54486.69146016001 2022-11-21,13:14:53.000,325,11097648,-795,0,1669036492,13037.077423570001,200.232581520002,54486.58665336 2022-11-21,13:14:54.000,325,11097691,-795,0,1669036493,13036.97637892,200.23963065000135,54486.74037000001 2022-11-21,13:14:55.000,325,11097665,-795,0,1669036494,13036.77428962,200.20438500000455,54486.67748592 2022-11-21,13:14:56.000,325,11097644,-795,0,1669036495,13036.525046149989,200.15504109000176,54486.27223296 2022-11-21,13:14:57.000,325,11097633,-795,0,1669036496,13036.390319949998,200.09159892000025,54486.391014 2022-11-21,13:14:58.000,325,11097674,-795,0,1669036497,13036.235384819993,200.0845497900009,54486.37703976001 2022-11-21,13:14:59.000,325,11097662,-795,0,1669036498,13036.161285410002,200.00700936000067,54486.27223296 2022-11-21,13:15:00.000,325,11097651,-795,0,1669036499,13036.141076480002,199.9999602300013,54486.384026880005 2022-11-21,13:15:01.000,325,11097653,-795,0,1669036500,13036.100658620002,199.92241980000108,54486.27223296 2022-11-21,13:15:02.000,325,11097660,-795,0,1669036501,13036.087185999997,199.92946893000044,54486.24428448 2022-11-21,13:15:03.000,325,11097653,-795,0,1669036502,13036.006350279997,199.84487937000085,54486.13249056 2022-11-21,13:15:04.000,325,11097641,-795,0,1669036503,13035.992877659992,199.8730758899983,54486.13249056 2022-11-21,13:15:05.000,325,11097668,-795,0,1669036504,13036.013086589992,199.82373198000278,54486.08358072 2022-11-21,13:15:06.000,325,11097641,-795,0,1669036505,13035.986141349997,199.81668285000342,54486.05563224 2022-11-21,13:15:07.000,325,11097633,-795,0,1669036506,13035.938987180001,199.77438807,54485.811083040004 2022-11-21,13:15:08.000,325,11097673,-795,0,1669036507,13035.864887769996,199.77438807,54485.783134560006 2022-11-21,13:15:09.000,325,11097663,-795,0,1669036508,13035.905305629996,199.72504416000447,54485.88794136 2022-11-21,13:15:10.000,325,11097705,-795,0,1669036509,13035.864887769996,199.6545528600036,54485.82505728001 2022-11-21,13:15:11.000,325,11097679,-795,0,1669036510,13035.851415149991,199.66160199000296,54485.75518608001 2022-11-21,13:15:12.000,325,11097624,-795,0,1669036511,13035.683007399995,199.61930720999953,54485.46871416001 2022-11-21,13:15:13.000,325,11097627,-795,0,1669036512,13035.63585323,199.56291417000466,54485.475701280004 2022-11-21,13:15:14.000,325,11097694,-795,0,1669036513,13035.54828119999,199.5276685200006,54485.40583008 2022-11-21,13:15:15.000,325,11097693,-795,0,1669036514,13035.58869905999,199.4924228700038,54485.328971760006 2022-11-21,13:15:16.000,325,11097679,-795,0,1669036515,13035.480918099995,199.40078418000485,54485.17525512 2022-11-21,13:15:17.000,325,11097661,-795,0,1669036516,13035.480918099995,199.35848940000142,54485.18224224001 2022-11-21,13:15:18.000,325,11097650,-795,0,1669036517,13035.58869905999,199.2598015800031,54485.210190720005 2022-11-21,13:15:19.000,325,11097694,-795,0,1669036518,13035.683007399995,199.1329172400001,54485.168268 2022-11-21,13:15:20.000,325,11097655,-795,0,1669036519,13035.75037049999,199.10472072000266,54485.18224224001 2022-11-21,13:15:21.000,325,11097691,-795,0,1669036520,13035.912041939991,198.984885509999,54485.042499840005 2022-11-21,13:15:22.000,325,11097688,-795,0,1669036521,13036.019822900002,198.984885509999,54484.98660288001 2022-11-21,13:15:23.000,325,11097628,-795,0,1669036522,13036.235384819993,198.92849247000413,54484.91673168001 2022-11-21,13:15:24.000,325,11097682,-795,0,1669036523,13036.504837219989,198.85800117000326,54485.07743544 2022-11-21,13:15:25.000,325,11097715,-795,0,1669036524,13036.83491641,198.85800117000326,54485.140319520004 2022-11-21,13:15:26.000,325,11097671,-795,0,1669036525,13037.010060469991,198.86505030000262,54485.12634528 2022-11-21,13:15:27.000,325,11097680,-795,0,1669036526,13037.151522979992,198.8016081300011,54485.07743544 2022-11-21,13:15:28.000,325,11097687,-795,0,1669036527,13037.360348590002,198.79455900000175,54485.26608768 2022-11-21,13:15:29.000,325,11097645,-795,0,1669036528,13037.575910509993,198.84390291000454,54485.32198464001 2022-11-21,13:15:30.000,325,11097655,-795,0,1669036529,13037.724109329989,198.90029594999942,54485.51762400001 2022-11-21,13:15:31.000,325,11097661,-795,0,1669036530,13037.89251708,198.99898376999772,54485.56653384001 2022-11-21,13:15:32.000,325,11097675,-795,0,1669036531,13037.85209922,199.0483276800005,54485.51762400001 2022-11-21,13:15:33.000,325,11097658,-795,0,1669036532,13037.939671249995,199.1611137600048,54485.60146944 2022-11-21,13:15:34.000,325,11097654,-795,0,1669036533,13037.98682541999,199.2598015800031,54485.6224308 2022-11-21,13:15:35.000,325,11097666,-795,0,1669036534,13038.040715899995,199.3443911400027,54485.94383832001 2022-11-21,13:15:36.000,325,11097635,-795,0,1669036535,13037.96661648999,199.45012809000036,54485.91588984 2022-11-21,13:15:37.000,325,11097667,-795,0,1669036536,13037.98682541999,199.61225808000017,54485.9368512 2022-11-21,13:15:38.000,325,11097652,-795,0,1669036537,13037.88578076999,199.68274938000104,54486.06960648001 2022-11-21,13:15:39.000,325,11097707,-795,0,1669036538,13037.89251708,199.8025845900047,54486.20934888001 2022-11-21,13:15:40.000,325,11097703,-795,0,1669036539,13037.85209922,199.90832154000236,54486.27223296 2022-11-21,13:15:41.000,325,11097642,-795,0,1669036540,13037.89251708,199.94356718999916,54486.391014 2022-11-21,13:15:42.000,325,11097642,-795,0,1669036541,13037.86557183999,200.01405849000002,54486.453898080006 2022-11-21,13:15:43.000,325,11097661,-795,0,1669036542,13037.879044459994,200.0493041400041,54486.391014 2022-11-21,13:15:44.000,325,11097619,-795,0,1669036543,13037.96661648999,200.05635327000346,54486.57267912001 2022-11-21,13:15:45.000,325,11097679,-795,0,1669036544,13038.01377066,200.1197954399977,54486.55870488 2022-11-21,13:15:46.000,325,11097655,-795,0,1669036545,13038.13502424,200.1197954399977,54486.670498800006 2022-11-21,13:15:47.000,325,11097681,-795,0,1669036546,13038.269750439991,200.12684457000432,54486.59364048001 2022-11-21,13:15:48.000,325,11097658,-795,0,1669036547,13038.431421879992,200.10569717999897,54486.6355632 2022-11-21,13:15:49.000,325,11097702,-795,0,1669036548,13038.700874280003,200.22553239000263,54486.64255032001 2022-11-21,13:15:50.000,325,11097701,-795,0,1669036549,13039.00400822999,200.21848326000327,54486.89408664 2022-11-21,13:15:51.000,325,11097654,-795,0,1669036550,13039.239779079995,200.21848326000327,54486.96395784 2022-11-21,13:15:52.000,325,11097667,-795,0,1669036551,13039.34756003999,200.27487629999814,54486.915048 2022-11-21,13:15:53.000,325,11097618,-795,0,1669036552,13039.630485059992,200.28897456000414,54487.03382904 2022-11-21,13:15:54.000,325,11097654,-795,0,1669036553,13039.825838049997,200.32422021000093,54487.19453280001 2022-11-21,13:15:55.000,325,11097663,-795,0,1669036554,13040.027927349998,200.42290802999923,54487.30632672 2022-11-21,13:15:56.000,325,11097714,-795,0,1669036555,13040.034663659993,200.42290802999923,54487.20850704 2022-11-21,13:15:57.000,325,11097703,-795,0,1669036556,13040.108763069999,200.43700628999795,54487.49497896 2022-11-21,13:15:58.000,325,11097660,-795,0,1669036557,13040.3310613,200.47930107000138,54487.69061832 2022-11-21,13:15:59.000,325,11097709,-795,0,1669036558,13040.41189702,200.51454671999818,54487.774463760004 2022-11-21,13:16:00.000,325,11097715,-795,0,1669036559,13040.47252381,200.59913627999777,54487.90023192 2022-11-21,13:16:01.000,325,11097699,-795,0,1669036560,13040.418633329995,200.66257844999927,54487.893244800005 2022-11-21,13:16:02.000,325,11097635,-795,0,1669036561,13040.36474284999,200.64848019000056,54487.94914176 2022-11-21,13:16:03.000,325,11097645,-795,0,1669036562,13040.39168809,200.79651192000165,54488.01901296 2022-11-21,13:16:04.000,325,11097654,-795,0,1669036563,13040.42536963999,200.8881506100006,54488.21465232 2022-11-21,13:16:05.000,325,11097681,-795,0,1669036564,13040.337797609995,200.9868384299989,54488.33343336 2022-11-21,13:16:06.000,325,11097691,-795,0,1669036565,13040.22328033999,201.06437885999912,54488.40330456 2022-11-21,13:16:07.000,325,11097660,-795,0,1669036566,13040.054872589993,201.17716494000342,54488.34042048001 2022-11-21,13:16:08.000,325,11097581,-795,0,1669036567,13040.000982109988,201.26880363000237,54488.54304696 2022-11-21,13:16:09.000,325,11097644,-795,0,1669036568,13039.832574359993,201.3956879699981,54488.65484088001 2022-11-21,13:16:10.000,325,11097629,-795,0,1669036569,13039.650693989992,201.4450318800009,54488.68977648 2022-11-21,13:16:11.000,325,11097621,-795,0,1669036570,13039.421659449996,201.47322839999833,54488.74567344 2022-11-21,13:16:12.000,325,11097625,-795,0,1669036571,13039.13199812,201.50142492000305,54488.68977648 2022-11-21,13:16:13.000,325,11097656,-795,0,1669036572,13038.977062989994,201.56486709000455,54488.74567344 2022-11-21,13:16:14.000,325,11097678,-795,0,1669036573,13038.970326679999,201.53667056999984,54488.86445448 2022-11-21,13:16:15.000,325,11097650,-795,0,1669036574,13038.828864169998,201.55076882999856,54488.780609040004 2022-11-21,13:16:16.000,325,11097682,-795,0,1669036575,13038.734555829993,201.51552318000176,54488.850480240006 2022-11-21,13:16:17.000,325,11097681,-795,0,1669036576,13038.566148079997,201.46617926999897,54488.72471208001 2022-11-21,13:16:18.000,325,11097672,-795,0,1669036577,13038.431421879992,201.45208101000026,54488.57099544 2022-11-21,13:16:19.000,325,11097677,-795,0,1669036578,13038.330377229991,201.40273710000474,54488.494137120004 2022-11-21,13:16:20.000,325,11097692,-795,0,1669036579,13038.391004019992,201.32519667000452,54488.61990528 2022-11-21,13:16:21.000,325,11097608,-795,0,1669036580,13038.438158190002,201.25470537000365,54488.64086664 2022-11-21,13:16:22.000,325,11097651,-795,0,1669036581,13038.364058779996,201.1630666800047,54488.54304696 2022-11-21,13:16:23.000,325,11097694,-795,0,1669036582,13038.424685569997,201.07142798999848,54488.45920152001 2022-11-21,13:16:24.000,325,11097625,-795,0,1669036583,13038.512257599992,200.97274017000018,54488.5220856 2022-11-21,13:16:25.000,325,11097630,-795,0,1669036584,13038.444894499997,200.8881506100006,54488.33343336 2022-11-21,13:16:26.000,325,11097702,-795,0,1669036585,13038.451630809992,200.82470843999909,54488.347407600006 2022-11-21,13:16:27.000,325,11097714,-795,0,1669036586,13038.296695680001,200.72602062000078,54488.179716720006 2022-11-21,13:16:28.000,325,11097697,-795,0,1669036587,13038.202387339996,200.59913627999777,54488.08189704001 2022-11-21,13:16:29.000,325,11097682,-795,0,1669036588,13038.16870578999,200.50749758999882,54488.15176824001 2022-11-21,13:16:30.000,325,11097672,-795,0,1669036589,13038.07439745,200.43700628999795,54488.10285840001 2022-11-21,13:16:31.000,325,11097692,-795,0,1669036590,13037.82515397999,200.33831846999965,54487.86529632001 2022-11-21,13:16:32.000,325,11097690,-795,0,1669036591,13037.623064679989,200.22553239000263,54487.725553920005 2022-11-21,13:16:33.000,325,11097634,-795,0,1669036592,13037.434447999993,200.15504109000176,54487.655682720004 2022-11-21,13:16:34.000,325,11097685,-795,0,1669036593,13037.178468220001,200.11274630999833,54487.55087592001 2022-11-21,13:16:35.000,325,11097659,-795,0,1669036594,13036.81470748,200.06340240000281,54487.36222368001 2022-11-21,13:16:36.000,325,11097710,-795,0,1669036595,13036.54525507999,199.95766544999788,54487.11767448001 2022-11-21,13:16:37.000,325,11097722,-795,0,1669036596,13036.343165779988,199.85897762999957,54487.222481280005 2022-11-21,13:16:38.000,325,11097677,-795,0,1669036597,13036.006350279997,199.76028981000127,54487.16658432001 2022-11-21,13:16:39.000,325,11097637,-795,0,1669036598,13035.77057942999,199.6263563399989,54486.96395784 2022-11-21,13:16:40.000,325,11097674,-795,0,1669036599,13035.54828119999,199.5065211300025,54486.74735712 2022-11-21,13:16:41.000,325,11097680,-795,0,1669036600,13035.265356179989,199.33029288000398,54486.50979504 2022-11-21,13:16:42.000,325,11097683,-795,0,1669036601,13035.036321639993,199.06242593999923,54486.25825872001 2022-11-21,13:16:43.000,325,11097648,-795,0,1669036602,13034.881386510002,198.87914856000134,54485.94383832001 2022-11-21,13:16:44.000,325,11097697,-795,0,1669036603,13034.901595440002,198.70996944000217,54485.84601864 2022-11-21,13:16:45.000,325,11097669,-795,0,1669036604,13034.908331749997,198.70996944000217,54485.82505728001 2022-11-21,13:16:46.000,325,11097658,-795,0,1669036605,13034.881386510002,198.74521508999896,54485.999735280006 2022-11-21,13:16:47.000,325,11097722,-795,0,1669036606,13034.840968650002,198.75226421999832,54485.99274816001 2022-11-21,13:16:48.000,325,11097650,-795,0,1669036607,13034.773605549992,198.66062552999938,54485.90191560001 2022-11-21,13:16:49.000,325,11097701,-795,0,1669036608,13034.645615659996,198.61128162000387,54485.70627624001 2022-11-21,13:16:50.000,325,11097719,-795,0,1669036609,13034.726451379996,198.4914464100002,54485.77614744001 2022-11-21,13:16:51.000,325,11097719,-795,0,1669036610,13034.787078169997,198.43505336999806,54485.762173200004 2022-11-21,13:16:52.000,325,11097629,-795,0,1669036611,13034.712978759992,198.39980772000126,54485.60146944 2022-11-21,13:16:53.000,325,11097659,-795,0,1669036612,13034.692769829991,198.31521816000168,54485.62941792 2022-11-21,13:16:54.000,325,11097659,-795,0,1669036613,13034.712978759992,198.2940707700036,54485.70627624001 2022-11-21,13:16:55.000,325,11097683,-795,0,1669036614,13034.61867042,198.2447268600008,54485.68531488001 2022-11-21,13:16:56.000,325,11097641,-795,0,1669036615,13034.53109838999,198.2447268600008,54485.545572480005 2022-11-21,13:16:57.000,325,11097689,-795,0,1669036616,13034.35595433,198.20948121000401,54485.34993312001 2022-11-21,13:16:58.000,325,11097611,-795,0,1669036617,13034.20775550999,198.1178425199978,54485.38486872 2022-11-21,13:16:59.000,325,11097695,-795,0,1669036618,13034.073029309999,198.02620382999885,54485.40583008 2022-11-21,13:17:00.000,325,11097665,-795,0,1669036619,13033.904621559988,197.96981079000398,54485.30102328001 2022-11-21,13:17:01.000,325,11097673,-795,0,1669036620,13033.709268569997,197.84997558000032,54485.29403616 2022-11-21,13:17:02.000,325,11097713,-795,0,1669036621,13033.507179269996,197.76538602000073,54485.0983968 2022-11-21,13:17:03.000,325,11097640,-795,0,1669036622,13033.35898045,197.68079646000115,54485.00057712 2022-11-21,13:17:04.000,325,11097629,-795,0,1669036623,13033.204045319995,197.5891577700022,54484.825899120005 2022-11-21,13:17:05.000,325,11097566,-795,0,1669036624,13033.13668222,197.43407691000175,54484.67218248 2022-11-21,13:17:06.000,325,11097633,-795,0,1669036625,13033.183836389995,197.2789960500013,54484.74205368 2022-11-21,13:17:07.000,325,11097726,-795,0,1669036626,13033.183836389995,197.05342388999998,54484.637246880004 2022-11-21,13:17:08.000,325,11097665,-795,0,1669036627,13033.23099055999,196.89129390000016,54484.43462040001 2022-11-21,13:17:09.000,325,11097651,-795,0,1669036628,13033.39939831,196.74326216999907,54484.36474920001 2022-11-21,13:17:10.000,325,11097662,-795,0,1669036629,13033.682323330002,196.58818130999862,54484.48353024001 2022-11-21,13:17:11.000,325,11097662,-795,0,1669036630,13033.884412629988,196.4119530600001,54484.39269768001 2022-11-21,13:17:12.000,325,11097623,-795,0,1669036631,13034.019138829994,196.25687219999963,54484.252955280004 2022-11-21,13:17:13.000,325,11097675,-715,0,1669036632,13034.21449182,196.13703699000325,54484.28090376 2022-11-21,13:17:14.000,325,11097651,-795,0,1669036633,13034.403108499995,195.99605439000152,54484.30885224 2022-11-21,13:17:15.000,325,11097712,-795,0,1669036634,13034.584988869996,195.87621917999786,54484.3298136 2022-11-21,13:17:16.000,325,11097669,-795,0,1669036635,13034.766869239997,195.80572788000427,54484.37872344 2022-11-21,13:17:17.000,325,11097666,-795,0,1669036636,13034.915068059992,195.84802266000042,54484.37872344 2022-11-21,13:17:18.000,325,11097684,-795,0,1669036637,13035.036321639993,195.81277701000363,54484.35776208 2022-11-21,13:17:19.000,325,11097656,-795,0,1669036638,13035.251883559999,195.84097353000107,54484.52545296 2022-11-21,13:17:20.000,325,11097651,-795,0,1669036639,13035.352928209999,195.93261222,54484.539427200005 2022-11-21,13:17:21.000,325,11097698,-795,0,1669036640,13035.480918099995,195.97490700000344,54484.52545296 2022-11-21,13:17:22.000,325,11097607,-795,0,1669036641,13035.602171679995,196.05949656000303,54484.55340144 2022-11-21,13:17:23.000,325,11097680,-795,0,1669036642,13035.810997289991,196.15818438000133,54484.5743628 2022-11-21,13:17:24.000,325,11097700,-795,0,1669036643,13035.986141349997,196.25687219999963,54484.804937760004 2022-11-21,13:17:25.000,325,11097650,-795,0,1669036644,13036.168021719997,196.4260513199988,54484.90974456 2022-11-21,13:17:26.000,325,11097689,-795,0,1669036645,13036.316220539993,196.52473914000439,54485.03551272001 2022-11-21,13:17:27.000,325,11097656,-795,0,1669036646,13036.444210429989,196.69391826000356,54484.96564152001 2022-11-21,13:17:28.000,325,11097622,-795,0,1669036647,13036.66650865999,196.79260608000186,54485.168268 2022-11-21,13:17:29.000,325,11097693,-795,0,1669036648,13036.81470748,196.87719564000145,54485.27307480001 2022-11-21,13:17:30.000,325,11097687,-795,0,1669036649,13037.063950949996,196.9335886800036,54485.426791440004 2022-11-21,13:17:31.000,325,11097689,-795,0,1669036650,13037.447920619998,197.10981693000213,54485.55954672 2022-11-21,13:17:32.000,325,11097599,-795,0,1669036651,13037.575910509993,197.3142416999981,54485.60845656001 2022-11-21,13:17:33.000,325,11097654,-795,0,1669036652,13037.76452718999,197.56801038000413,54485.92287696001 2022-11-21,13:17:34.000,325,11097692,-795,0,1669036653,13037.919462319995,197.7865334099988,54486.216336000005 2022-11-21,13:17:35.000,325,11097666,-795,0,1669036654,13038.08787006999,198.02620382999885,54486.391014 2022-11-21,13:17:36.000,325,11097593,-795,0,1669036655,13038.040715899995,198.28702164000424,54486.481846560004 2022-11-21,13:17:37.000,325,11097649,-795,0,1669036656,13038.101342689995,198.47029902000213,54486.66351168001 2022-11-21,13:17:38.000,325,11097646,-795,0,1669036657,13038.21585996,198.68177292000473,54486.85216392 2022-11-21,13:17:39.000,325,11097725,-795,0,1669036658,13038.16870578999,198.90029594999942,54486.96395784 2022-11-21,13:17:40.000,325,11097706,-795,0,1669036659,13038.182178409996,199.11881898000138,54487.25741688 2022-11-21,13:17:41.000,325,11097679,-795,0,1669036660,13038.222596269996,199.33734201000334,54487.460043360006 2022-11-21,13:17:42.000,325,11097714,-795,0,1669036661,13038.229332579991,199.52061939000123,54487.59279864 2022-11-21,13:17:43.000,325,11097658,-795,0,1669036662,13038.222596269996,199.77438807,54487.63472136 2022-11-21,13:17:44.000,325,11097698,-795,0,1669036663,13038.21585996,200.02110761999938,54487.88625768001 2022-11-21,13:17:45.000,325,11097715,-795,0,1669036664,13038.19565103,200.27487629999814,54487.98407736001 2022-11-21,13:17:46.000,325,11097677,-795,0,1669036665,13038.11481531,200.52159585000481,54488.109845520004 2022-11-21,13:17:47.000,325,11097696,-795,0,1669036666,13037.980089109995,200.76126627000485,54488.09587128 2022-11-21,13:17:48.000,325,11097690,-795,0,1669036667,13037.858835529994,200.95864191000146,54488.27054928001 2022-11-21,13:17:49.000,325,11097667,-795,0,1669036668,13037.80494504999,201.1137227700019,54488.445227280004 2022-11-21,13:17:50.000,325,11097667,-795,0,1669036669,13037.757790879994,201.36749145000067,54488.54304696 2022-11-21,13:17:51.000,325,11097669,-795,0,1669036670,13037.703900399989,201.52962144000048,54488.5919568 2022-11-21,13:17:52.000,325,11097629,-795,0,1669036671,13037.629800989998,201.66355491000286,54488.661828000004 2022-11-21,13:17:53.000,325,11097671,-795,0,1669036672,13037.542228959988,201.8045375100046,54488.515098480006 2022-11-21,13:17:54.000,325,11097685,-795,0,1669036673,13037.602855749989,201.87502880999818,54488.612918160004 2022-11-21,13:17:55.000,325,11097680,-795,0,1669036674,13037.670218849998,202.037158799998,54488.661828000004 2022-11-21,13:17:56.000,325,11097642,-795,0,1669036675,13037.710636709999,202.0653553200027,54488.7666348 2022-11-21,13:17:57.000,325,11097721,-795,0,1669036676,13037.676955159994,202.09355184000015,54488.67580224001 2022-11-21,13:17:58.000,325,11097672,-795,0,1669036677,13037.751054569999,202.1006009699995,54488.682789360006 2022-11-21,13:17:59.000,325,11097678,-795,0,1669036678,13037.791472429999,202.11469922999822,54488.78759616 2022-11-21,13:18:00.000,325,11097655,-795,0,1669036679,13037.757790879994,202.14289575000294,54488.80855752 2022-11-21,13:18:01.000,325,11097694,-795,0,1669036680,13037.676955159994,202.17814139999973,54488.75266056001 2022-11-21,13:18:02.000,325,11097659,-795,0,1669036681,13037.670218849998,202.14289575000294,54488.801570400006 2022-11-21,13:18:03.000,325,11097695,-795,0,1669036682,13037.569174199998,202.10765009999886,54488.661828000004 2022-11-21,13:18:04.000,325,11097686,-795,0,1669036683,13037.528756339998,202.037158799998,54488.661828000004 2022-11-21,13:18:05.000,325,11097670,-795,0,1669036684,13037.609592059998,201.97371663000376,54488.7666348 2022-11-21,13:18:06.000,325,11097684,-795,0,1669036685,13037.602855749989,201.88912707000418,54488.79458328001 2022-11-21,13:18:07.000,325,11097660,-795,0,1669036686,13037.629800989998,201.8186357700033,54488.72471208001 2022-11-21,13:18:08.000,325,11097675,-795,0,1669036687,13037.596119439993,201.74814447000244,54488.43824016001 2022-11-21,13:18:09.000,325,11097638,-795,0,1669036688,13037.575910509993,201.66355491000286,54488.50811136001 2022-11-21,13:18:10.000,325,11097657,-795,0,1669036689,13037.697164089994,201.6565057800035,54488.48016288 2022-11-21,13:18:11.000,325,11097653,-795,0,1669036690,13037.791472429999,201.50142492000305,54488.43824016001 2022-11-21,13:18:12.000,325,11097673,-795,0,1669036691,13037.78473611999,201.2970001499998,54488.40330456 2022-11-21,13:18:13.000,325,11097654,-795,0,1669036692,13037.663482539989,201.1489684199987,54488.5220856 2022-11-21,13:18:14.000,325,11097668,-795,0,1669036693,13037.495074789993,200.97978929999954,54488.57099544 2022-11-21,13:18:15.000,325,11097680,-795,0,1669036694,13037.400766450002,200.90929799999867,54488.6967636 2022-11-21,13:18:16.000,325,11097675,-795,0,1669036695,13037.299721800002,200.89519973999995,54488.661828000004 2022-11-21,13:18:17.000,325,11097614,-795,0,1669036696,13037.050478329991,200.88110148000123,54488.633879520006 2022-11-21,13:18:18.000,325,11097703,-795,0,1669036697,13036.76755330999,200.79651192000165,54488.43824016001 2022-11-21,13:18:19.000,325,11097683,-795,0,1669036698,13036.531782459999,200.82470843999909,54488.41029168 2022-11-21,13:18:20.000,325,11097658,-795,0,1669036699,13036.296011609993,200.85995409000316,54488.41727880001 2022-11-21,13:18:21.000,325,11097718,-795,0,1669036700,13035.979405040001,200.9022488699993,54488.41727880001 2022-11-21,13:18:22.000,325,11097634,-795,0,1669036701,13035.60890798999,200.94454365000274,54488.347407600006 2022-11-21,13:18:23.000,325,11097662,-795,0,1669036702,13035.265356179989,200.99388755999826,54488.21465232 2022-11-21,13:18:24.000,325,11097624,-795,0,1669036703,13034.968958539997,200.97274017000018,54488.17272960001 2022-11-21,13:18:25.000,325,11097687,-795,0,1669036704,13034.692769829991,200.99388755999826,54487.991064480004 2022-11-21,13:18:26.000,325,11097682,-795,0,1669036705,13034.53109838999,201.0150349500036,54488.07490992 2022-11-21,13:18:27.000,325,11097660,-795,0,1669036706,13034.36942694999,200.9868384299989,54487.87228344 2022-11-21,13:18:28.000,325,11097660,-795,0,1669036707,13034.14712871999,200.9868384299989,54487.76747664001 2022-11-21,13:18:29.000,325,11097715,-795,0,1669036708,13034.16733764999,201.02208408000297,54487.71157968 2022-11-21,13:18:30.000,325,11097712,-795,0,1669036709,13034.221228129994,201.02208408000297,54487.83734784001 2022-11-21,13:18:31.000,325,11097663,-795,0,1669036710,13034.25490968,201.05732972999976,54487.76048952 2022-11-21,13:18:32.000,325,11097636,-795,0,1669036711,13034.25490968,201.02208408000297,54487.64869560001 2022-11-21,13:18:33.000,325,11097645,-795,0,1669036712,13034.403108499995,201.02913321000233,54487.58581152 2022-11-21,13:18:34.000,325,11097677,-795,0,1669036713,13034.45699898,201.00798582000425,54487.655682720004 2022-11-21,13:18:35.000,325,11097687,-795,0,1669036714,13034.55130731999,200.97274017000018,54487.57882440001 2022-11-21,13:18:36.000,325,11097677,-795,0,1669036715,13034.611934109991,200.97274017000018,54487.48100472001 2022-11-21,13:18:37.000,325,11097626,-795,0,1669036716,13034.625406729996,200.97978929999954,54487.390172160005 2022-11-21,13:18:38.000,325,11097646,-795,0,1669036717,13034.766869239997,200.99388755999826,54487.64869560001 2022-11-21,13:18:39.000,325,11097633,-795,0,1669036718,13034.854441269992,200.9022488699993,54487.69760544001 2022-11-21,13:18:40.000,325,11097639,-795,0,1669036719,13034.800550790002,200.86700322000252,54487.676644080006 2022-11-21,13:18:41.000,325,11097664,-795,0,1669036720,13034.834232339992,200.76126627000485,54487.64869560001 2022-11-21,13:18:42.000,325,11097641,-795,0,1669036721,13034.712978759992,200.76126627000485,54487.5438888 2022-11-21,13:18:43.000,325,11097690,-795,0,1669036722,13034.712978759992,200.68372584000463,54487.46703048 2022-11-21,13:18:44.000,325,11097650,-795,0,1669036723,13034.753396619992,200.6061854100044,54487.63472136 2022-11-21,13:18:45.000,325,11097675,-795,0,1669036724,13034.793814479992,200.50044845999946,54487.487991840004 2022-11-21,13:18:46.000,325,11097672,-795,0,1669036725,13034.908331749997,200.43700628999795,54487.627734240006 2022-11-21,13:18:47.000,325,11097675,-795,0,1669036726,13035.022849020002,200.345367599999,54487.56485016 2022-11-21,13:18:48.000,325,11097632,-795,0,1669036727,13035.036321639993,200.2960236900035,54487.627734240006 2022-11-21,13:18:49.000,325,11097657,-795,0,1669036728,13035.171047839998,200.21848326000327,54487.627734240006 2022-11-21,13:18:50.000,325,11097663,-795,0,1669036729,13035.204729389989,200.11274630999833,54487.61376 2022-11-21,13:18:51.000,325,11097646,-795,0,1669036730,13035.400082379994,199.95061631999852,54487.64869560001 2022-11-21,13:18:52.000,325,11097734,-795,0,1669036731,13035.47418179,199.8378302400015,54487.52991456001 2022-11-21,13:18:53.000,325,11097663,-795,0,1669036732,13035.68974370999,199.71799502999784,54487.61376 2022-11-21,13:18:54.000,325,11097654,-795,0,1669036733,13035.972668729992,199.54881590999867,54487.795425120006 2022-11-21,13:18:55.000,325,11097652,-795,0,1669036734,13036.188230649997,199.42193157000293,54487.80241224 2022-11-21,13:18:56.000,325,11097646,-795,0,1669036735,13036.383583639989,199.27389984000183,54487.83734784001 2022-11-21,13:18:57.000,325,11097643,-795,0,1669036736,13036.471155669999,199.20340854000096,54487.844334960006 2022-11-21,13:18:58.000,325,11097688,-795,0,1669036737,13036.504837219989,199.0976715900033,54487.80939936 2022-11-21,13:18:59.000,325,11097677,-795,0,1669036738,13036.56546400999,199.0483276800005,54487.844334960006 2022-11-21,13:19:00.000,325,11097654,-795,0,1669036739,13036.558727699994,199.04127855000115,54487.92119328 2022-11-21,13:19:01.000,325,11097676,-795,0,1669036740,13036.63282711,198.94259073000285,54488.060935680005 2022-11-21,13:19:02.000,325,11097732,-795,0,1669036741,13036.551991389999,198.97783637999964,54488.08189704001 2022-11-21,13:19:03.000,325,11097674,-795,0,1669036742,13036.511573529999,198.90029594999942,54488.04696144 2022-11-21,13:19:04.000,325,11097663,-795,0,1669036743,13036.417265189993,198.84390291000454,54488.16574248 2022-11-21,13:19:05.000,325,11097664,-795,0,1669036744,13036.289275299998,198.85800117000326,54488.23561368 2022-11-21,13:19:06.000,325,11097641,-795,0,1669036745,13036.087185999997,198.81570638999983,54488.179716720006 2022-11-21,13:19:07.000,325,11097672,-795,0,1669036746,13035.972668729992,198.78046074000304,54488.20067808001 2022-11-21,13:19:08.000,325,11097676,-795,0,1669036747,13035.824469909996,198.75226421999832,54488.18670384 2022-11-21,13:19:09.000,325,11097664,-795,0,1669036748,13035.959196110001,198.68177292000473,54488.34042048001 2022-11-21,13:19:10.000,325,11097678,-795,0,1669036749,13035.938987180001,198.63242901000194,54488.445227280004 2022-11-21,13:19:11.000,325,11097664,-795,0,1669036750,13036.040031830002,198.53374119000364,54488.43824016001 2022-11-21,13:19:12.000,325,11097683,-795,0,1669036751,13036.107394929997,198.4562007600034,54488.31945912001 2022-11-21,13:19:13.000,325,11097636,-795,0,1669036752,13036.356638399993,198.41390597999998,54488.41029168 2022-11-21,13:19:14.000,325,11097650,-795,0,1669036753,13036.58567293999,198.37161120000383,54488.52907272 2022-11-21,13:19:15.000,325,11097630,-795,0,1669036754,13036.83491641,198.27997251000488,54488.54304696 2022-11-21,13:19:16.000,325,11097675,-795,0,1669036755,13037.084159879996,198.20243208000466,54488.53605984001 2022-11-21,13:19:17.000,325,11097700,-795,0,1669036756,13037.346875969997,198.23767773000145,54488.633879520006 2022-11-21,13:19:18.000,325,11097663,-795,0,1669036757,13037.710636709999,198.1319407800038,54488.92035144001 2022-11-21,13:19:19.000,325,11097705,-795,0,1669036758,13037.92619862999,198.1319407800038,54488.94131280001 2022-11-21,13:19:20.000,325,11097644,-795,0,1669036759,13038.11481531,198.08964600000036,54488.96227416001 2022-11-21,13:19:21.000,325,11097663,-795,0,1669036760,13038.343849849996,198.082596870001,54489.0461196 2022-11-21,13:19:22.000,325,11097669,-795,0,1669036761,13038.444894499997,198.07554774000164,54489.03214536 2022-11-21,13:19:23.000,325,11097673,-795,0,1669036762,13038.518993910002,198.13898991000315,54488.94131280001 2022-11-21,13:19:24.000,325,11097651,-795,0,1669036763,13038.613302249993,198.1812846899993,54489.21381048 2022-11-21,13:19:25.000,325,11097718,-795,0,1669036764,13038.741292139988,198.25882511999953,54489.43739832 2022-11-21,13:19:26.000,325,11097676,-795,0,1669036765,13038.815391549993,198.37161120000383,54489.58412784 2022-11-21,13:19:27.000,325,11097671,-795,0,1669036766,13038.768237379998,198.4562007600034,54489.619063440005 2022-11-21,13:19:28.000,325,11097680,-795,0,1669036767,13038.620038560002,198.6042324900045,54489.48630816 2022-11-21,13:19:29.000,325,11097657,-795,0,1669036768,13038.532466529992,198.70996944000217,54489.68194752001 2022-11-21,13:19:30.000,325,11097699,-795,0,1669036769,13038.370795089992,198.80865726000047,54489.835664160004 2022-11-21,13:19:31.000,325,11097672,-795,0,1669036770,13038.229332579991,198.96373812000093,54489.75181872 2022-11-21,13:19:32.000,325,11097649,-795,0,1669036771,13037.959880179995,199.05537680999987,54489.75880584001 2022-11-21,13:19:33.000,325,11097683,-795,0,1669036772,13037.78473611999,199.21750679999968,54489.75181872 2022-11-21,13:19:34.000,325,11097696,-795,0,1669036773,13037.676955159994,199.32324375000462,54489.87059976 2022-11-21,13:19:35.000,325,11097668,-795,0,1669036774,13037.495074789993,199.42193157000293,54489.9195096 2022-11-21,13:19:36.000,325,11097674,-795,0,1669036775,13037.400766450002,199.45717721999972,54489.884574 2022-11-21,13:19:37.000,325,11097655,-795,0,1669036776,13037.272776559992,199.53471764999995,54489.72387024 2022-11-21,13:19:38.000,325,11097650,-795,0,1669036777,13037.124577739996,199.61930720999953,54489.66098616001 2022-11-21,13:19:39.000,325,11097706,-795,0,1669036778,13037.218886080002,199.7391424200032,54489.77976720001 2022-11-21,13:19:40.000,325,11097679,-795,0,1669036779,13037.394030139993,199.81668285000342,54489.86361264 2022-11-21,13:19:41.000,325,11097699,-795,0,1669036780,13037.501811099988,199.97881284000323,54489.954445200005 2022-11-21,13:19:42.000,325,11097659,-795,0,1669036781,13037.548965269998,200.04225501000474,54489.93348384 2022-11-21,13:19:43.000,325,11097693,-795,0,1669036782,13037.643273609989,200.17618847999984,54489.835664160004 2022-11-21,13:19:44.000,325,11097637,-795,0,1669036783,13037.86557183999,200.26782716999878,54490.03829064 2022-11-21,13:19:45.000,325,11097686,-795,0,1669036784,13037.959880179995,200.35241672999837,54489.96841944001 2022-11-21,13:19:46.000,325,11097675,-795,0,1669036785,13038.21585996,200.47225194000202,54490.23393000001 2022-11-21,13:19:47.000,325,11097662,-795,0,1669036786,13038.343849849996,200.61323454000376,54490.08021336 2022-11-21,13:19:48.000,325,11097660,-795,0,1669036787,13038.545939149997,200.62028367000312,54490.20598152 2022-11-21,13:19:49.000,325,11097672,-795,0,1669036788,13038.734555829993,200.83175756999844,54490.28283984001 2022-11-21,13:19:50.000,325,11097690,-795,0,1669036789,13039.078107639994,200.85995409000316,54490.70905416 2022-11-21,13:19:51.000,325,11097686,-795,0,1669036790,13039.2532517,200.93749452000338,54490.8278352 2022-11-21,13:19:52.000,325,11097709,-795,0,1669036791,13039.489022549991,200.99388755999826,54490.85578368001 2022-11-21,13:19:53.000,325,11097684,-795,0,1669036792,13039.617012440001,201.13487016,54490.84879656 2022-11-21,13:19:54.000,325,11097670,-795,0,1669036793,13039.859519600002,201.1489684199987,54491.13526848 2022-11-21,13:19:55.000,325,11097676,-795,0,1669036794,13039.974036869993,201.28995102000044,54491.23308816 2022-11-21,13:19:56.000,325,11097668,-675,0,1669036795,13040.048136279998,201.31814753999788,54491.21911392001 2022-11-21,13:19:57.000,325,11097673,-795,0,1669036796,13040.128971999999,201.41683536000346,54491.42872752 2022-11-21,13:19:58.000,325,11097663,-795,0,1669036797,13040.317588679995,201.46617926999897,54491.61737976 2022-11-21,13:19:59.000,325,11097696,-795,0,1669036798,13040.438842259995,201.5719162200039,54491.7361608 2022-11-21,13:20:00.000,325,11097657,-795,0,1669036799,13040.52641428999,201.69880055999965,54491.77808352 2022-11-21,13:20:01.000,325,11097647,-795,0,1669036800,13040.49273274,201.81158664000395,54491.84096760001 2022-11-21,13:20:02.000,325,11097696,-795,0,1669036801,13040.50620535999,201.92437272000097,54491.77808352 2022-11-21,13:20:03.000,325,11097658,-795,0,1669036802,13040.519677979995,202.07240445000207,54491.868916080006 2022-11-21,13:20:04.000,325,11097666,-795,0,1669036803,13040.459051189995,202.1992887899978,54491.97372288 2022-11-21,13:20:05.000,325,11097670,-795,0,1669036804,13040.38495177999,202.31912400000147,54492.183336480004 2022-11-21,13:20:06.000,325,11097684,-795,0,1669036805,13040.34453391999,202.4107626900004,54492.28814328 2022-11-21,13:20:07.000,325,11097674,-795,0,1669036806,13040.256961889994,202.53764703000343,54492.420898560005 2022-11-21,13:20:08.000,325,11097648,-795,0,1669036807,13040.176126169994,202.65043311000045,54492.3999372 2022-11-21,13:20:09.000,325,11097691,-795,0,1669036808,13039.980773179988,202.79846484000154,54492.34404024001 2022-11-21,13:20:10.000,325,11097656,-795,0,1669036809,13039.872992219993,202.953545700002,54492.420898560005 2022-11-21,13:20:11.000,325,11097682,-795,0,1669036810,13039.684375539997,203.06633177999902,54492.52570536 2022-11-21,13:20:12.000,325,11097683,-795,0,1669036811,13039.43513207,203.19321612000203,54492.4348728 2022-11-21,13:20:13.000,325,11097684,-795,0,1669036812,13039.20609752999,203.30600219999906,54492.518718240004 2022-11-21,13:20:14.000,325,11097694,-795,0,1669036813,13039.11178919,203.3623952400012,54492.70038336001 2022-11-21,13:20:15.000,325,11097662,-795,0,1669036814,13038.96359036999,203.55272174999845,54492.62352504 2022-11-21,13:20:16.000,325,11097651,-795,0,1669036815,13038.96359036999,203.61616391999996,54492.70038336001 2022-11-21,13:20:17.000,325,11097714,-795,0,1669036816,13038.808655239998,203.73599913000362,54492.56762808 2022-11-21,13:20:18.000,325,11097666,-795,0,1669036817,13038.876018339994,203.84173608000128,54492.67243488 2022-11-21,13:20:19.000,325,11097744,-795,0,1669036818,13038.970326679999,203.92632564000087,54492.76326744 2022-11-21,13:20:20.000,325,11097678,-795,0,1669036819,13039.07137133,204.01091520000045,54492.76326744 2022-11-21,13:20:21.000,325,11097689,-795,0,1669036820,13039.057898709994,204.12370128000475,54492.539679600006 2022-11-21,13:20:22.000,325,11097672,-795,0,1669036821,13039.33408742,204.1518978000022,54492.90999696 2022-11-21,13:20:23.000,325,11097666,-795,0,1669036822,13039.576594580001,204.24353649000113,54493.091662080005 2022-11-21,13:20:24.000,325,11097612,-795,0,1669036823,13039.798892810002,204.29288040000392,54493.04973936 2022-11-21,13:20:25.000,325,11097672,-795,0,1669036824,13039.893201149993,204.314027790002,54493.0986492 2022-11-21,13:20:26.000,325,11097638,-795,0,1669036825,13039.987509489998,204.3633717000048,54493.021790880004 2022-11-21,13:20:27.000,325,11097636,-795,0,1669036826,13040.088554139998,204.34222430999944,54493.140571920005 2022-11-21,13:20:28.000,325,11097676,-795,0,1669036827,13040.176126169994,204.38451909000287,54493.30127568001 2022-11-21,13:20:29.000,325,11097666,-795,0,1669036828,13040.25022558,204.41976473999966,54493.46896656001 2022-11-21,13:20:30.000,325,11097684,-795,0,1669036829,13040.29064344,204.44796126000438,54493.55979912 2022-11-21,13:20:31.000,325,11097678,-795,0,1669036830,13040.236752959994,204.4761577800018,54493.594734720005 2022-11-21,13:20:32.000,325,11097569,-795,0,1669036831,13040.122235689989,204.5114034299986,54493.48992792001 2022-11-21,13:20:33.000,325,11097666,-795,0,1669036832,13040.122235689989,204.49025604000053,54493.51088928 2022-11-21,13:20:34.000,325,11097667,-795,0,1669036833,13040.061608899989,204.44796126000438,54493.58774760001 2022-11-21,13:20:35.000,325,11097688,-795,0,1669036834,13039.953827939993,204.45501039000374,54493.50390216 2022-11-21,13:20:36.000,325,11097729,-795,0,1669036835,13039.819101740002,204.4127156100003,54493.61569608001 2022-11-21,13:20:37.000,325,11097644,-795,0,1669036836,13039.718057090002,204.3492734399988,54493.643644560005 2022-11-21,13:20:38.000,325,11097648,-795,0,1669036837,13039.731529709992,204.2646838799992,54493.713515760006 2022-11-21,13:20:39.000,325,11097649,-795,0,1669036838,13039.623748749997,204.18009431999963,54493.60870896 2022-11-21,13:20:40.000,325,11097647,-795,0,1669036839,13039.522704099996,204.1025538899994,54493.44101808 2022-11-21,13:20:41.000,325,11097685,-795,0,1669036840,13039.522704099996,204.0179643299998,54493.63665744001 2022-11-21,13:20:42.000,325,11097660,-795,0,1669036841,13039.421659449996,203.9192765100015,54493.524863520004 2022-11-21,13:20:43.000,325,11097622,-795,0,1669036842,13039.32735110999,203.8840308600047,54493.427043840005 2022-11-21,13:20:44.000,325,11097663,-795,0,1669036843,13039.20609752999,203.79944129999785,54493.51088928 2022-11-21,13:20:45.000,325,11097655,-795,0,1669036844,13039.04442608999,203.70075347999955,54493.4829408 2022-11-21,13:20:46.000,325,11097682,-795,0,1669036845,13038.943381439989,203.6091147900006,54493.524863520004 2022-11-21,13:20:47.000,325,11097698,-795,0,1669036846,13038.774973689993,203.56682001000445,54493.4829408 2022-11-21,13:20:48.000,325,11097619,-795,0,1669036847,13038.633511179993,203.47518131999823,54493.45499232 2022-11-21,13:20:49.000,325,11097673,-795,0,1669036848,13038.444894499997,203.4258374100027,54493.357172640004 2022-11-21,13:20:50.000,325,11097658,-795,0,1669036849,13038.316904610001,203.3271495900044,54493.32223704001 2022-11-21,13:20:51.000,325,11097690,-795,0,1669036850,13038.263014129996,203.27075655000226,54493.31524992 2022-11-21,13:20:52.000,325,11097646,-795,0,1669036851,13038.081133759995,203.18616699000268,54493.11961056 2022-11-21,13:20:53.000,325,11097709,-795,0,1669036852,13038.04745220999,203.09452830000373,54493.140571920005 2022-11-21,13:20:54.000,325,11097666,-795,0,1669036853,13038.13502424,202.91125091999857,54493.18249464001 2022-11-21,13:20:55.000,325,11097708,-795,0,1669036854,13038.14849685999,202.7702683200041,54493.18249464001 2022-11-21,13:20:56.000,325,11097582,-795,0,1669036855,13038.21585996,202.65043311000045,54493.14755904 2022-11-21,13:20:57.000,325,11097667,-795,0,1669036856,13038.222596269996,202.5235487700047,54493.08467496001 2022-11-21,13:20:58.000,325,11097682,-795,0,1669036857,13038.296695680001,202.35436964999826,54492.91698408001 2022-11-21,13:20:59.000,325,11097665,-795,0,1669036858,13038.424685569997,202.17109227000037,54492.972881040005 2022-11-21,13:21:00.000,325,11097664,-795,0,1669036859,13038.593093319992,201.98781489000248,54492.99384240001 2022-11-21,13:21:01.000,325,11097690,-795,0,1669036860,13038.876018339994,201.79748837999796,54493.15454616001 2022-11-21,13:21:02.000,325,11097684,-795,0,1669036861,13039.078107639994,201.6071618700007,54493.07070072 2022-11-21,13:21:03.000,325,11097652,-795,0,1669036862,13039.2532517,201.46617926999897,54493.07070072 2022-11-21,13:21:04.000,325,11097673,-795,0,1669036863,13039.502495169996,201.25470537000365,54493.140571920005 2022-11-21,13:21:05.000,325,11097644,-795,0,1669036864,13039.731529709992,201.04323147000105,54493.11961056 2022-11-21,13:21:06.000,325,11097583,-795,0,1669036865,13039.886464839998,200.9022488699993,54493.05672648 2022-11-21,13:21:07.000,325,11097636,-795,0,1669036866,13040.088554139998,200.71897149000142,54493.01480376001 2022-11-21,13:21:08.000,325,11097679,-795,0,1669036867,13040.230016649999,200.50749758999882,54493.07070072 2022-11-21,13:21:09.000,325,11097683,-795,0,1669036868,13040.519677979995,200.38061325000308,54493.189481760004 2022-11-21,13:21:10.000,325,11097671,-795,0,1669036869,13040.69482204,200.1197954399977,54493.2383916 2022-11-21,13:21:11.000,325,11097655,-795,0,1669036870,13040.829548239992,199.95061631999852,54493.12659768 2022-11-21,13:21:12.000,325,11097633,-795,0,1669036871,13040.957538130002,199.74619155000255,54493.00082952 2022-11-21,13:21:13.000,325,11097654,-795,0,1669036872,13041.260672079989,199.56291417000466,54493.042752240006 2022-11-21,13:21:14.000,325,11097678,-795,0,1669036873,13041.449288759999,199.53471764999995,54493.23140448001 2022-11-21,13:21:15.000,325,11097714,-795,0,1669036874,13041.516651859994,199.60520895000082,54493.3431984 2022-11-21,13:21:16.000,325,11097676,-795,0,1669036875,13041.46276137999,199.61930720999953,54493.39909536001 2022-11-21,13:21:17.000,325,11097691,-795,0,1669036876,13041.449288759999,199.66865112000232,54493.53185064 2022-11-21,13:21:18.000,325,11097714,-795,0,1669036877,13041.435816139994,199.6897985100004,54493.73447712001 2022-11-21,13:21:19.000,325,11097652,-795,0,1669036878,13041.321298869989,199.68274938000104,54493.76941272 2022-11-21,13:21:20.000,325,11097600,-795,0,1669036879,13041.253935769993,199.70389676999912,54493.80434832001 2022-11-21,13:21:21.000,325,11097692,-795,0,1669036880,13041.146154809998,199.7532406800019,54493.80434832001 2022-11-21,13:21:22.000,325,11097670,-795,0,1669036881,13040.991219679992,199.7884863299987,54493.74146424 2022-11-21,13:21:23.000,325,11097636,-795,0,1669036882,13040.944065509997,199.8730758899983,54493.825309679996 2022-11-21,13:21:24.000,325,11097658,-795,0,1669036883,13040.997955990002,199.97881284000323,54493.99998768001 2022-11-21,13:21:25.000,325,11097678,-795,0,1669036884,13041.011428609992,200.10569717999897,54493.96505208 2022-11-21,13:21:26.000,325,11097646,-795,0,1669036885,13041.072055399993,200.20438500000455,54494.11876872001 2022-11-21,13:21:27.000,325,11097656,-795,0,1669036886,13041.125945879998,200.3312693400003,54494.09082024001 2022-11-21,13:21:28.000,325,11097696,-795,0,1669036887,13041.173100049993,200.47225194000202,54494.20261416 2022-11-21,13:21:29.000,325,11097680,-795,0,1669036888,13041.253935769993,200.5427432400029,54494.265498240005 2022-11-21,13:21:30.000,325,11097678,-795,0,1669036889,13041.334771489994,200.63438193000184,54494.328382319996 2022-11-21,13:21:31.000,325,11097685,-795,0,1669036890,13041.42234351999,200.71897149000142,54494.37030504 2022-11-21,13:21:32.000,325,11097633,-795,0,1669036891,13041.40213458999,200.78241366000293,54494.33536944001 2022-11-21,13:21:33.000,325,11097668,-795,0,1669036892,13041.40213458999,200.81765930999973,54494.35633080001 2022-11-21,13:21:34.000,325,11097625,-795,0,1669036893,13041.637905439995,200.7894627900023,54494.649789840005 2022-11-21,13:21:35.000,325,11097675,-795,0,1669036894,13041.73221378,200.8388066999978,54494.663764079996 2022-11-21,13:21:36.000,325,11097672,-795,0,1669036895,13041.76589532999,200.84585583000444,54494.719661040006 2022-11-21,13:21:37.000,325,11097672,-795,0,1669036896,13041.779367949996,200.85995409000316,54494.61485424 2022-11-21,13:21:38.000,325,11097623,-795,0,1669036897,13041.82652211999,200.803561050001,54494.69171256001 2022-11-21,13:21:39.000,325,11097642,-795,0,1669036898,13041.900621529996,200.82470843999909,54494.73363528 2022-11-21,13:21:40.000,325,11097668,-795,0,1669036899,13041.87367629,200.82470843999909,54494.67773832 2022-11-21,13:21:41.000,325,11097651,-795,0,1669036900,13041.76589532999,200.7401188799995,54494.58690576 2022-11-21,13:21:42.000,325,11097641,-795,0,1669036901,13041.80631318999,200.62733280000248,54494.58690576 2022-11-21,13:21:43.000,325,11097679,-795,0,1669036902,13041.839994739996,200.56389063000097,54494.74760952 2022-11-21,13:21:44.000,325,11097677,-795,0,1669036903,13041.69179592,200.46520281000267,54494.68472544 2022-11-21,13:21:45.000,325,11097629,-795,0,1669036904,13041.64464174999,200.38766238000244,54494.68472544 2022-11-21,13:21:46.000,325,11097698,-795,0,1669036905,13041.58401495999,200.31717108000157,54494.600880000005 2022-11-21,13:21:47.000,325,11097669,-795,0,1669036906,13041.46276137999,200.26782716999878,54494.48908608 2022-11-21,13:21:48.000,325,11097659,-795,0,1669036907,13041.381925659989,200.17618847999984,54494.42620200001 2022-11-21,13:21:49.000,325,11097687,-795,0,1669036908,13041.348244109999,200.11274630999833,54494.4611376 2022-11-21,13:21:50.000,325,11097687,-795,0,1669036909,13041.328035179999,200.09159892000025,54494.531008800004 2022-11-21,13:21:51.000,325,11097704,-795,0,1669036910,13041.240463149988,200.02815674999874,54494.37030504 2022-11-21,13:21:52.000,325,11097683,-795,0,1669036911,13041.139418500003,200.02815674999874,54494.16767856001 2022-11-21,13:21:53.000,325,11097702,-795,0,1669036912,13041.051846469993,200.07750066000153,54494.11876872001 2022-11-21,13:21:54.000,325,11097727,-795,0,1669036913,13040.984483369997,200.07750066000153,54494.15370432 2022-11-21,13:21:55.000,325,11097675,-795,0,1669036914,13040.822811929997,200.15504109000176,54494.06287176 2022-11-21,13:21:56.000,325,11097685,-755,0,1669036915,13040.5331506,200.19733586999791,54493.881206640006 2022-11-21,13:21:57.000,325,11097657,-795,0,1669036916,13040.38495177999,200.27487629999814,54493.83229680001 2022-11-21,13:21:58.000,325,11097706,-795,0,1669036917,13040.29064344,200.37356412000372,54493.979026320005 2022-11-21,13:21:59.000,325,11097680,-795,0,1669036918,13040.108763069999,200.43700628999795,54493.8672324 2022-11-21,13:22:00.000,325,11097662,-795,0,1669036919,13039.872992219993,200.51454671999818,54493.74845136 2022-11-21,13:22:01.000,325,11097651,-795,0,1669036920,13039.718057090002,200.66962757999863,54493.62967032 2022-11-21,13:22:02.000,325,11097611,-795,0,1669036921,13039.47554993,200.676676709998,54493.44800520001 2022-11-21,13:22:03.000,325,11097670,-795,0,1669036922,13039.21283384,200.803561050001,54493.36415976 2022-11-21,13:22:04.000,325,11097652,-795,0,1669036923,13039.017480849994,200.85995409000316,54493.3431984 2022-11-21,13:22:05.000,325,11097697,-795,0,1669036924,13038.754764759993,200.90929799999867,54493.28730144 2022-11-21,13:22:06.000,325,11097679,-795,0,1669036925,13038.566148079997,200.93044539000402,54493.26634008 2022-11-21,13:22:07.000,325,11097702,-795,0,1669036926,13038.310168299991,200.99388755999826,54493.0986492 2022-11-21,13:22:08.000,325,11097668,-795,0,1669036927,13038.03397959,200.9515927800021,54492.86807424001 2022-11-21,13:22:09.000,325,11097661,-795,0,1669036928,13037.83189029,201.0009366900049,54492.83313864 2022-11-21,13:22:10.000,325,11097729,-795,0,1669036929,13037.589383129998,201.02208408000297,54492.7143576 2022-11-21,13:22:11.000,325,11097688,-795,0,1669036930,13037.394030139993,200.97978929999954,54492.60256368 2022-11-21,13:22:12.000,325,11097718,-795,0,1669036931,13037.077423570001,200.96569104000082,54492.33705312 2022-11-21,13:22:13.000,325,11097662,-795,0,1669036932,13036.8955432,200.99388755999826,54492.204297840006 2022-11-21,13:22:14.000,325,11097670,-795,0,1669036933,13036.760816999995,200.94454365000274,54492.302117520005 2022-11-21,13:22:15.000,325,11097691,-795,0,1669036934,13036.518309839994,200.93749452000338,54492.06455544 2022-11-21,13:22:16.000,325,11097649,-795,0,1669036935,13036.296011609993,200.92339626000467,54491.8759032 2022-11-21,13:22:17.000,325,11097655,-755,0,1669036936,13036.060240760002,200.85995409000316,54491.55449568001 2022-11-21,13:22:18.000,325,11097686,-795,0,1669036937,13035.871624079991,200.8529049600038,54491.44270176 2022-11-21,13:22:19.000,325,11097656,-795,0,1669036938,13035.743634189996,200.83175756999844,54491.33090784 2022-11-21,13:22:20.000,325,11097735,-795,0,1669036939,13035.521335959995,200.81765930999973,54491.2121268 2022-11-21,13:22:21.000,325,11097674,-795,0,1669036940,13035.49439072,200.78241366000293,54491.009500320004 2022-11-21,13:22:22.000,325,11097645,-795,0,1669036941,13035.373137139999,200.803561050001,54490.81386096001 2022-11-21,13:22:23.000,325,11097677,-795,0,1669036942,13035.373137139999,200.7683154000042,54490.59726024001 2022-11-21,13:22:24.000,325,11097653,-795,0,1669036943,13035.40681868999,200.74716800999886,54490.54136328 2022-11-21,13:22:25.000,325,11097632,-795,0,1669036944,13035.400082379994,200.69782410000334,54490.40162088001 2022-11-21,13:22:26.000,325,11097703,-795,0,1669036945,13035.45397286,200.66962757999863,54490.29681408 2022-11-21,13:22:27.000,325,11097696,-795,0,1669036946,13035.501127029995,200.61323454000376,54490.192007280006 2022-11-21,13:22:28.000,325,11097688,-795,0,1669036947,13035.501127029995,200.57093976000033,54490.003355040004 2022-11-21,13:22:29.000,325,11097672,-795,0,1669036948,13035.56849012999,200.52864498000417,54489.884574 2022-11-21,13:22:30.000,325,11097697,-795,0,1669036949,13035.68974370999,200.47225194000202,54490.01034216 2022-11-21,13:22:31.000,325,11097747,-795,0,1669036950,13035.763843119996,200.41585889999988,54489.94745808001 2022-11-21,13:22:32.000,325,11097671,-795,0,1669036951,13035.73016156999,200.45110455000395,54489.77278008 2022-11-21,13:22:33.000,325,11097659,-795,0,1669036952,13035.79752467,200.43700628999795,54489.80072856001 2022-11-21,13:22:34.000,325,11097688,-795,0,1669036953,13035.69648002,200.42290802999923,54489.71688312 2022-11-21,13:22:35.000,325,11097704,-795,0,1669036954,13035.683007399995,200.4440554200046,54489.640024800006 2022-11-21,13:22:36.000,325,11097678,-795,0,1669036955,13035.581962749995,200.40176064000116,54489.46534680001 2022-11-21,13:22:37.000,325,11097710,-795,0,1669036956,13035.50786333999,200.3312693400003,54489.38150136 2022-11-21,13:22:38.000,325,11097694,-795,0,1669036957,13035.622380609995,200.13389370000368,54489.51425664001 2022-11-21,13:22:39.000,325,11097710,-795,0,1669036958,13035.898569320001,200.02815674999874,54489.43739832 2022-11-21,13:22:40.000,325,11097679,-795,0,1669036959,13036.006350279997,200.15504109000176,54489.49329528001 2022-11-21,13:22:41.000,325,11097648,-795,0,1669036960,13036.060240760002,200.35946585999773,54489.52823088 2022-11-21,13:22:42.000,325,11097663,-795,0,1669036961,13035.905305629996,200.43700628999795,54489.39547560001 2022-11-21,13:22:43.000,325,11097693,-795,0,1669036962,13035.898569320001,200.56389063000097,54489.6050892 2022-11-21,13:22:44.000,325,11097719,-795,0,1669036963,13035.965932419997,200.6061854100044,54489.84265128 2022-11-21,13:22:45.000,325,11097693,-795,0,1669036964,13035.918778250001,200.690774970004,54489.86361264 2022-11-21,13:22:46.000,325,11097714,-795,0,1669036965,13035.999613970002,200.74716800999886,54489.9893808 2022-11-21,13:22:47.000,325,11097708,-795,0,1669036966,13035.965932419997,200.76126627000485,54489.93348384 2022-11-21,13:22:48.000,325,11097699,-795,0,1669036967,13036.006350279997,200.84585583000444,54490.09418760001 2022-11-21,13:22:49.000,325,11097712,-795,0,1669036968,13036.066977069997,200.88110148000123,54490.05226488 2022-11-21,13:22:50.000,325,11097693,-795,0,1669036969,13036.093922309992,200.9022488699993,54490.01732928001 2022-11-21,13:22:51.000,325,11097661,-795,0,1669036970,13036.215175889993,200.96569104000082,54490.17803304 2022-11-21,13:22:52.000,325,11097713,-795,0,1669036971,13036.316220539993,200.97274017000018,54490.18502016001 2022-11-21,13:22:53.000,325,11097611,-795,0,1669036972,13036.457683049994,201.0361823400017,54490.31078832001 2022-11-21,13:22:54.000,325,11097655,-795,0,1669036973,13036.720399139995,201.07847711999784,54490.49944056001 2022-11-21,13:22:55.000,325,11097677,-795,0,1669036974,13036.902279509995,201.07142798999848,54490.56931176001 2022-11-21,13:22:56.000,325,11097694,-795,0,1669036975,13037.090896189991,201.12077190000127,54490.625208720005 2022-11-21,13:22:57.000,325,11097690,-795,0,1669036976,13037.266040249997,201.15601754999807,54490.527389040006 2022-11-21,13:22:58.000,325,11097650,-795,0,1669036977,13037.461393240003,201.13487016,54490.68809280001 2022-11-21,13:22:59.000,325,11097685,-795,0,1669036978,13037.703900399989,201.1983123300015,54490.85578368001 2022-11-21,13:23:00.000,325,11097715,-795,0,1669036979,13037.90598969999,201.1489684199987,54490.93962912 2022-11-21,13:23:01.000,325,11097671,-795,0,1669036980,13038.101342689995,201.17011581000406,54491.10732 2022-11-21,13:23:02.000,325,11097697,-795,0,1669036981,13038.209123649991,201.1489684199987,54491.15622984 2022-11-21,13:23:03.000,325,11097706,-795,0,1669036982,13038.303431989996,201.1630666800047,54491.14924272001 2022-11-21,13:23:04.000,325,11097619,-795,0,1669036983,13038.370795089992,201.1489684199987,54491.28898512001 2022-11-21,13:23:05.000,325,11097677,-795,0,1669036984,13038.384267709996,201.19126320000214,54491.3518692 2022-11-21,13:23:06.000,325,11097657,-795,0,1669036985,13038.343849849996,201.21945971999958,54491.40776616001 2022-11-21,13:23:07.000,325,11097669,-795,0,1669036986,13038.249541509991,201.21945971999958,54491.365843440006 2022-11-21,13:23:08.000,325,11097715,-795,0,1669036987,13038.182178409996,201.21241059000022,54491.40776616001 2022-11-21,13:23:09.000,325,11097680,-795,0,1669036988,13038.229332579991,201.22650884999894,54491.61737976 2022-11-21,13:23:10.000,325,11097689,-795,0,1669036989,13038.222596269996,201.2335579799983,54491.65930248 2022-11-21,13:23:11.000,325,11097683,-795,0,1669036990,13038.242805199996,201.18421407000278,54491.76410928 2022-11-21,13:23:12.000,325,11097644,-795,0,1669036991,13038.161969479996,201.17011581000406,54491.54750856 2022-11-21,13:23:13.000,325,11097659,-795,0,1669036992,13038.182178409996,201.17716494000342,54491.65930248 2022-11-21,13:23:14.000,325,11097683,-795,0,1669036993,13038.209123649991,201.1489684199987,54491.74314792001 2022-11-21,13:23:15.000,325,11097670,-795,0,1669036994,13038.12828792999,201.17011581000406,54491.71519944 2022-11-21,13:23:16.000,325,11097684,-795,0,1669036995,13038.09460638,201.10667364000255,54491.68725096 2022-11-21,13:23:17.000,325,11097669,-795,0,1669036996,13038.020506969995,201.12077190000127,54491.74314792001 2022-11-21,13:23:18.000,325,11097703,-795,0,1669036997,13037.980089109995,201.12782103000063,54491.91083880001 2022-11-21,13:23:19.000,325,11097699,-795,0,1669036998,13037.86557183999,201.05732972999976,54491.8759032 2022-11-21,13:23:20.000,325,11097678,-795,0,1669036999,13037.717373019994,200.99388755999826,54491.81301912001 2022-11-21,13:23:21.000,325,11097672,-795,0,1669037000,13037.542228959988,201.00798582000425,54491.82000624001 2022-11-21,13:23:22.000,325,11097694,-795,0,1669037001,13037.299721800002,200.87405235000188,54491.582444160005 2022-11-21,13:23:23.000,325,11097669,-795,0,1669037002,13037.138050360001,200.83175756999844,54491.58943128 2022-11-21,13:23:24.000,325,11097656,-795,0,1669037003,13037.05721464,200.81061018000037,54491.750135040005 2022-11-21,13:23:25.000,325,11097711,-795,0,1669037004,13036.942697369996,200.66962757999863,54491.69423808001 2022-11-21,13:23:26.000,325,11097676,-795,0,1669037005,13036.83491641,200.5779888899997,54491.631354000005 2022-11-21,13:23:27.000,325,11097705,-795,0,1669037006,13036.679981279995,200.4933993300001,54491.52654720001 2022-11-21,13:23:28.000,325,11097679,-795,0,1669037007,13036.619354489994,200.41585889999988,54491.47065024 2022-11-21,13:23:29.000,325,11097670,-795,0,1669037008,13036.56546400999,200.35946585999773,54491.45667600001 2022-11-21,13:23:30.000,325,11097700,-795,0,1669037009,13036.578936629994,200.28897456000414,54491.35885632001 2022-11-21,13:23:31.000,325,11097693,-795,0,1669037010,13036.62609079999,200.22553239000263,54491.30295936 2022-11-21,13:23:32.000,325,11097700,-795,0,1669037011,13036.58567293999,200.16209022000112,54491.14225560001 2022-11-21,13:23:33.000,325,11097656,-795,0,1669037012,13036.62609079999,200.1197954399977,54491.22610104 2022-11-21,13:23:34.000,325,11097714,-795,0,1669037013,13036.801234859995,200.0986480499996,54491.365843440006 2022-11-21,13:23:35.000,325,11097654,-795,0,1669037014,13036.85512534,200.05635327000346,54491.33090784 2022-11-21,13:23:36.000,325,11097685,-795,0,1669037015,13037.003324159996,200.04225501000474,54491.22610104 2022-11-21,13:23:37.000,325,11097660,-795,0,1669037016,13037.050478329991,199.9999602300013,54491.08635864 2022-11-21,13:23:38.000,325,11097661,-795,0,1669037017,13037.212149769992,199.97176371000387,54491.06539728 2022-11-21,13:23:39.000,325,11097695,-795,0,1669037018,13037.360348590002,199.97176371000387,54491.10732 2022-11-21,13:23:40.000,325,11097703,-795,0,1669037019,13037.501811099988,199.9647145800045,54491.05841016 2022-11-21,13:23:41.000,325,11097644,-795,0,1669037020,13037.555701579993,199.94356718999916,54491.20513968 2022-11-21,13:23:42.000,325,11097646,-795,0,1669037021,13037.596119439993,199.95766544999788,54491.10033288001 2022-11-21,13:23:43.000,325,11097698,-795,0,1669037022,13037.555701579993,199.9999602300013,54490.81386096001 2022-11-21,13:23:44.000,325,11097646,-795,0,1669037023,13037.717373019994,200.0493041400041,54491.05841016 2022-11-21,13:23:45.000,325,11097683,-795,0,1669037024,13037.78473611999,200.0986480499996,54491.07238440001 2022-11-21,13:23:46.000,325,11097678,-795,0,1669037025,13037.78473611999,200.16913935000048,54491.08635864 2022-11-21,13:23:47.000,325,11097651,-795,0,1669037026,13037.737581949994,200.23963065000135,54490.89071928 2022-11-21,13:23:48.000,325,11097662,-795,0,1669037027,13037.83189029,200.38061325000308,54491.02347456001 2022-11-21,13:23:49.000,325,11097717,-795,0,1669037028,13037.96661648999,200.50749758999882,54491.198152560006 2022-11-21,13:23:50.000,325,11097666,-795,0,1669037029,13038.06766113999,200.71897149000142,54491.20513968 2022-11-21,13:23:51.000,325,11097661,-795,0,1669037030,13038.16870578999,200.88110148000123,54491.247062400005 2022-11-21,13:23:52.000,325,11097607,-795,0,1669037031,13038.1754421,201.09257538000384,54491.030461680006 2022-11-21,13:23:53.000,325,11097636,-795,0,1669037032,13038.263014129996,201.2970001499998,54491.14924272001 2022-11-21,13:23:54.000,325,11097695,-795,0,1669037033,13038.330377229991,201.45913013999962,54491.22610104 2022-11-21,13:23:55.000,325,11097683,-795,0,1669037034,13038.350586159992,201.60011274000135,54491.27501088 2022-11-21,13:23:56.000,325,11097666,-795,0,1669037035,13038.289959369991,201.73404621000373,54491.20513968 2022-11-21,13:23:57.000,325,11097697,-795,0,1669037036,13038.242805199996,201.8397831600014,54491.30994648001 2022-11-21,13:23:58.000,325,11097694,-795,0,1669037037,13038.316904610001,201.92437272000097,54491.44270176 2022-11-21,13:23:59.000,325,11097694,-795,0,1669037038,13038.289959369991,202.02306053999928,54491.54052144 2022-11-21,13:24:00.000,325,11097639,-795,0,1669037039,13038.209123649991,202.07240445000207,54491.49859872 2022-11-21,13:24:01.000,325,11097677,-795,0,1669037040,13038.07439745,202.1006009699995,54491.44968888 2022-11-21,13:24:02.000,325,11097662,-795,0,1669037041,13037.879044459994,202.05830619000335,54491.37283056 2022-11-21,13:24:03.000,325,11097682,-795,0,1669037042,13037.771263499999,201.99486402000184,54491.33090784 2022-11-21,13:24:04.000,325,11097696,-795,0,1669037043,13037.744318259989,201.9666675000044,54491.50558584001 2022-11-21,13:24:05.000,325,11097703,-795,0,1669037044,13037.683691469989,201.88912707000418,54491.54750856 2022-11-21,13:24:06.000,325,11097665,-795,0,1669037045,13037.582646819988,201.81158664000395,54491.47065024 2022-11-21,13:24:07.000,325,11097674,-795,0,1669037046,13037.555701579993,201.705849689999,54491.26103664 2022-11-21,13:24:08.000,325,11097627,-795,0,1669037047,13037.670218849998,201.61421100000007,54491.344882080004 2022-11-21,13:24:09.000,325,11097665,-795,0,1669037048,13037.717373019994,201.60011274000135,54491.30295936 2022-11-21,13:24:10.000,325,11097690,-795,0,1669037049,13037.85209922,201.51552318000176,54491.39379192 2022-11-21,13:24:11.000,325,11097663,-795,0,1669037050,13037.98682541999,201.48732666000433,54491.33789496001 2022-11-21,13:24:12.000,325,11097667,-795,0,1669037051,13038.12828792999,201.45913013999962,54491.22610104 2022-11-21,13:24:13.000,325,11097648,-795,0,1669037052,13038.330377229991,201.5084740500024,54491.33789496001 2022-11-21,13:24:14.000,325,11097686,-795,0,1669037053,13038.552675459992,201.593063610002,54491.48462448001 2022-11-21,13:24:15.000,325,11097629,-795,0,1669037054,13038.694137969993,201.63535838999815,54491.52654720001 2022-11-21,13:24:16.000,325,11097602,-795,0,1669037055,13038.768237379998,201.74814447000244,54491.49859872 2022-11-21,13:24:17.000,325,11097649,-795,0,1669037056,13038.815391549993,201.86797967999883,54491.365843440006 2022-11-21,13:24:18.000,325,11097644,-795,0,1669037057,13038.842336789989,201.9666675000044,54491.47065024 2022-11-21,13:24:19.000,325,11097653,-795,0,1669037058,13038.896227269994,202.07945358000143,54491.65231536001 2022-11-21,13:24:20.000,325,11097651,-795,0,1669037059,13038.835600479993,202.15699401000165,54491.631354000005 2022-11-21,13:24:21.000,325,11097750,-795,0,1669037060,13038.748028449998,202.1851905299991,54491.6662896 2022-11-21,13:24:22.000,325,11097695,-795,0,1669037061,13038.613302249993,202.25568182999996,54491.58943128 2022-11-21,13:24:23.000,325,11097640,-795,0,1669037062,13038.458367120002,202.2979766100034,54491.6662896 2022-11-21,13:24:24.000,325,11097619,-795,0,1669037063,13038.350586159992,202.35436964999826,54491.64532824001 2022-11-21,13:24:25.000,325,11097712,-795,0,1669037064,13038.263014129996,202.36846791000426,54491.61039264 2022-11-21,13:24:26.000,325,11097633,-795,0,1669037065,13038.12828792999,202.35436964999826,54491.582444160005 2022-11-21,13:24:27.000,325,11097657,-795,0,1669037066,13038.020506969995,202.28387835000467,54491.4217404 2022-11-21,13:24:28.000,325,11097658,-795,0,1669037067,13037.91272601,202.1992887899978,54491.40776616001 2022-11-21,13:24:29.000,325,11097664,-795,0,1669037068,13037.98682541999,202.07945358000143,54491.55449568001 2022-11-21,13:24:30.000,325,11097664,-795,0,1669037069,13037.879044459994,201.9525692399984,54491.512572960004 2022-11-21,13:24:31.000,325,11097682,-795,0,1669037070,13037.80494504999,201.82568490000267,54491.44270176 2022-11-21,13:24:32.000,325,11097613,-795,0,1669037071,13037.690427779999,201.64240752000478,54491.12129424001 2022-11-21,13:24:33.000,325,11097572,-795,0,1669037072,13037.650009919998,201.48732666000433,54491.08635864 2022-11-21,13:24:34.000,325,11097700,-795,0,1669037073,13037.582646819988,201.31109840999852,54491.12129424001 2022-11-21,13:24:35.000,325,11097662,-795,0,1669037074,13037.528756339998,201.17011581000406,54491.0374488 2022-11-21,13:24:36.000,325,11097655,-795,0,1669037075,13037.501811099988,201.09257538000384,54490.88373216001 2022-11-21,13:24:37.000,325,11097667,-795,0,1669037076,13037.441184310002,200.92339626000467,54490.93264200001 2022-11-21,13:24:38.000,325,11097721,-795,0,1669037077,13037.387293829997,200.86700322000252,54490.95360336001 2022-11-21,13:24:39.000,325,11097628,-795,0,1669037078,13037.286249179997,200.74716800999886,54490.792899600005 2022-11-21,13:24:40.000,325,11097596,-795,0,1669037079,13037.185204529997,200.68372584000463,54490.792899600005 2022-11-21,13:24:41.000,325,11097668,-795,0,1669037080,13037.158259290001,200.5779888899997,54490.73700264001 2022-11-21,13:24:42.000,325,11097622,-795,0,1669037081,13037.111105119991,200.50749758999882,54490.55533752 2022-11-21,13:24:43.000,325,11097661,-795,0,1669037082,13037.306458109997,200.47930107000138,54490.66713144001 2022-11-21,13:24:44.000,325,11097695,-795,0,1669037083,13037.346875969997,200.38766238000244,54490.54835040001 2022-11-21,13:24:45.000,325,11097678,-795,0,1669037084,13037.602855749989,200.28192543000478,54490.80687384001 2022-11-21,13:24:46.000,325,11097700,-795,0,1669037085,13037.737581949994,200.25372891000006,54490.757964 2022-11-21,13:24:47.000,325,11097686,-795,0,1669037086,13037.92619862999,200.13389370000368,54490.63219584 2022-11-21,13:24:48.000,325,11097675,-795,0,1669037087,13038.10807899999,200.16913935000048,54490.8278352 2022-11-21,13:24:49.000,325,11097690,-795,0,1669037088,13038.397740330001,200.16913935000048,54490.841809440004 2022-11-21,13:24:50.000,325,11097705,-795,0,1669037089,13038.593093319992,200.232581520002,54490.93962912 2022-11-21,13:24:51.000,325,11097689,-795,0,1669037090,13038.754764759993,200.16209022000112,54490.862770800006 2022-11-21,13:24:52.000,325,11097681,-795,0,1669037091,13038.936645129994,200.1832376099992,54490.98155184001 2022-11-21,13:24:53.000,325,11097704,-795,0,1669037092,13039.10505287999,200.232581520002,54491.030461680006 2022-11-21,13:24:54.000,325,11097701,-795,0,1669037093,13039.280196939995,200.26782716999878,54491.25404952 2022-11-21,13:24:55.000,325,11097662,-795,0,1669037094,13039.40818682999,200.27487629999814,54491.35885632001 2022-11-21,13:24:56.000,325,11097633,-795,0,1669037095,13039.462077309996,200.345367599999,54491.414753280005 2022-11-21,13:24:57.000,325,11097726,-795,0,1669037096,13039.556385650001,200.40880977000052,54491.30994648001 2022-11-21,13:24:58.000,325,11097641,-795,0,1669037097,13039.684375539997,200.47930107000138,54491.42872752 2022-11-21,13:24:59.000,325,11097683,-795,0,1669037098,13039.879728530002,200.51454671999818,54491.55449568001 2022-11-21,13:25:00.000,325,11097667,-795,0,1669037099,13040.041399969989,200.6061854100044,54491.7361608 2022-11-21,13:25:01.000,325,11097633,-795,0,1669037100,13040.256961889994,200.69782410000334,54491.88289032 2022-11-21,13:25:02.000,325,11097716,-795,0,1669037101,13040.38495177999,200.78241366000293,54492.05756832001 2022-11-21,13:25:03.000,325,11097679,-795,0,1669037102,13040.61398632,200.81765930999973,54491.99468424 2022-11-21,13:25:04.000,325,11097646,-795,0,1669037103,13040.802602999996,200.97274017000018,54492.351027360004 2022-11-21,13:25:05.000,325,11097678,-795,0,1669037104,13041.092264329993,201.0150349500036,54492.44884704 2022-11-21,13:25:06.000,325,11097697,-795,0,1669037105,13041.233726839993,201.12782103000063,54492.539679600006 2022-11-21,13:25:07.000,325,11097679,-795,0,1669037106,13041.388661969999,201.2335579799983,54492.469808400005 2022-11-21,13:25:08.000,325,11097697,-795,0,1669037107,13041.637905439995,201.28995102000044,54492.84012576 2022-11-21,13:25:09.000,325,11097679,-795,0,1669037108,13041.89388522,201.36749145000067,54493.06371360001 2022-11-21,13:25:10.000,325,11097687,-715,0,1669037109,13041.981457249996,201.4097862300041,54493.24537872 2022-11-21,13:25:11.000,325,11097664,-795,0,1669037110,13042.035347730001,201.43798275000154,54493.36415976 2022-11-21,13:25:12.000,325,11097661,-795,0,1669037111,13042.062292969997,201.45913013999962,54493.32922416001 2022-11-21,13:25:13.000,325,11097700,-795,0,1669037112,13042.156601310002,201.4802775299977,54493.58076048 2022-11-21,13:25:14.000,325,11097645,-795,0,1669037113,13042.190282859992,201.47322839999833,54493.69954152 2022-11-21,13:25:15.000,325,11097682,-795,0,1669037114,13042.170073929992,201.4802775299977,54493.75543848001 2022-11-21,13:25:16.000,325,11097666,-795,0,1669037115,13042.028611419992,201.43093362000218,54493.76941272 2022-11-21,13:25:17.000,325,11097714,-795,0,1669037116,13041.819785809996,201.42388449000282,54493.860245280004 2022-11-21,13:25:18.000,325,11097730,-795,0,1669037117,13041.78610425999,201.3463440600026,54494.04191040001 2022-11-21,13:25:19.000,325,11097663,-795,0,1669037118,13041.64464174999,201.28995102000044,54494.06985888001 2022-11-21,13:25:20.000,325,11097667,-795,0,1669037119,13041.456025069994,201.21945971999958,54494.05588464 2022-11-21,13:25:21.000,325,11097686,-795,0,1669037120,13041.287617319998,201.1489684199987,54494.01396192 2022-11-21,13:25:22.000,325,11097700,-795,0,1669037121,13041.065319089998,201.07142798999848,54493.95806496 2022-11-21,13:25:23.000,325,11097699,-795,0,1669037122,13040.930592889992,201.06437885999912,54493.88819376 2022-11-21,13:25:24.000,325,11097655,-795,0,1669037123,13040.923856579997,200.96569104000082,54493.993000559996 2022-11-21,13:25:25.000,325,11097640,-795,0,1669037124,13040.957538130002,200.92339626000467,54493.979026320005 2022-11-21,13:25:26.000,325,11097683,-795,0,1669037125,13040.991219679992,200.85995409000316,54493.96505208 2022-11-21,13:25:27.000,325,11097673,-795,0,1669037126,13041.031637539993,200.81765930999973,54493.76941272 2022-11-21,13:25:28.000,325,11097656,-795,0,1669037127,13041.112473259993,200.77536453000357,54493.8672324 2022-11-21,13:25:29.000,325,11097679,-795,0,1669037128,13041.119209570003,200.7894627900023,54493.90915512 2022-11-21,13:25:30.000,325,11097658,-795,0,1669037129,13041.105736949998,200.75421713999822,54493.95107784001 2022-11-21,13:25:31.000,325,11097709,-795,0,1669037130,13041.166363739998,200.69782410000334,54493.860245280004 2022-11-21,13:25:32.000,325,11097680,-795,0,1669037131,13041.024901229997,200.66257844999927,54493.76941272 2022-11-21,13:25:33.000,325,11097707,-795,0,1669037132,13041.085528019998,200.6414310600012,54493.7973612 2022-11-21,13:25:34.000,325,11097703,-795,0,1669037133,13041.078791710002,200.5779888899997,54493.90216800001 2022-11-21,13:25:35.000,325,11097711,-795,0,1669037134,13040.944065509997,200.56389063000097,54493.92312936001 2022-11-21,13:25:36.000,325,11097705,-795,0,1669037135,13040.768921449991,200.57093976000033,54493.85325816001 2022-11-21,13:25:37.000,325,11097685,-795,0,1669037136,13040.55335953,200.5427432400029,54493.81832256 2022-11-21,13:25:38.000,325,11097688,-795,0,1669037137,13040.25022558,200.50044845999946,54493.67858016 2022-11-21,13:25:39.000,325,11097709,-795,0,1669037138,13040.034663659993,200.47225194000202,54493.60172184 2022-11-21,13:25:40.000,325,11097671,-795,0,1669037139,13039.832574359993,200.46520281000267,54493.692554400004 2022-11-21,13:25:41.000,325,11097708,-795,0,1669037140,13039.664166609997,200.40880977000052,54493.65063168 2022-11-21,13:25:42.000,325,11097677,-795,0,1669037141,13039.41492314,200.33831846999965,54493.56678624001 2022-11-21,13:25:43.000,325,11097753,-795,0,1669037142,13039.300405869995,200.28897456000414,54493.46896656001 2022-11-21,13:25:44.000,325,11097696,-795,0,1669037143,13039.118525499995,200.19028673999856,54493.24537872 2022-11-21,13:25:45.000,325,11097676,-795,0,1669037144,13038.869282029998,200.10569717999897,54493.13358480001 2022-11-21,13:25:46.000,325,11097656,-795,0,1669037145,13038.876018339994,199.9858619700026,54493.13358480001 2022-11-21,13:25:47.000,325,11097705,-795,0,1669037146,13038.956854059994,199.95061631999852,54493.210443120006 2022-11-21,13:25:48.000,325,11097684,-795,0,1669037147,13038.96359036999,199.88012501999765,54493.14755904 2022-11-21,13:25:49.000,325,11097641,-795,0,1669037148,13039.037689779994,199.8519285000002,54493.028778 2022-11-21,13:25:50.000,325,11097722,-795,0,1669037149,13039.22630645999,199.7884863299987,54493.0986492 2022-11-21,13:25:51.000,325,11097700,-795,0,1669037150,13039.33408742,199.7532406800019,54493.03576512001 2022-11-21,13:25:52.000,325,11097707,-795,0,1669037151,13039.39471421,199.72504416000447,54492.82615152001 2022-11-21,13:25:53.000,325,11097670,-795,0,1669037152,13039.529440409991,199.71799502999784,54492.875061360006 2022-11-21,13:25:54.000,325,11097701,-795,0,1669037153,13039.630485059992,199.76028981000127,54492.95191968 2022-11-21,13:25:55.000,325,11097692,-795,0,1669037154,13039.711320779992,199.7532406800019,54492.86108712 2022-11-21,13:25:56.000,325,11097657,-795,0,1669037155,13039.758474950002,199.8378302400015,54492.79820304001 2022-11-21,13:25:57.000,325,11097638,-795,0,1669037156,13039.839310670002,199.901272410003,54492.88204848 2022-11-21,13:25:58.000,325,11097691,-795,0,1669037157,13039.866255909998,199.9365180599998,54492.88204848 2022-11-21,13:25:59.000,325,11097680,-795,0,1669037158,13039.859519600002,200.0493041400041,54492.98685528001 2022-11-21,13:26:00.000,325,11097702,-795,0,1669037159,13039.805629119997,200.12684457000432,54492.90999696 2022-11-21,13:26:01.000,325,11097707,-795,0,1669037160,13039.670902919992,200.2466797800007,54492.84012576 2022-11-21,13:26:02.000,325,11097723,-795,0,1669037161,13039.495758860001,200.35241672999837,54492.7143576 2022-11-21,13:26:03.000,325,11097673,-795,0,1669037162,13039.259988009995,200.47225194000202,54492.6444864 2022-11-21,13:26:04.000,325,11097661,-795,0,1669037163,13039.13199812,200.5568415000016,54492.79820304001 2022-11-21,13:26:05.000,325,11097694,-795,0,1669037164,13039.017480849994,200.59913627999777,54492.81916440001 2022-11-21,13:26:06.000,325,11097651,-795,0,1669037165,13038.889490959999,200.68372584000463,54492.74929320001 2022-11-21,13:26:07.000,325,11097687,-795,0,1669037166,13038.754764759993,200.79651192000165,54492.69339624 2022-11-21,13:26:08.000,325,11097724,-795,0,1669037167,13038.532466529992,200.86700322000252,54492.54666672 2022-11-21,13:26:09.000,325,11097681,-795,0,1669037168,13038.316904610001,200.96569104000082,54492.518718240004 2022-11-21,13:26:10.000,325,11097673,-795,0,1669037169,13038.209123649991,201.0150349500036,54492.59557656 2022-11-21,13:26:11.000,325,11097686,-795,0,1669037170,13038.121551619995,201.07847711999784,54492.52570536 2022-11-21,13:26:12.000,325,11097697,-795,0,1669037171,13037.9733528,201.12782103000063,54492.46282128001 2022-11-21,13:26:13.000,325,11097702,-795,0,1669037172,13037.92619862999,201.20536146000086,54492.49076976001 2022-11-21,13:26:14.000,325,11097704,-795,0,1669037173,13037.94640755999,201.22650884999894,54492.56762808 2022-11-21,13:26:15.000,325,11097672,-795,0,1669037174,13037.92619862999,201.21945971999958,54492.53269248001 2022-11-21,13:26:16.000,325,11097672,-795,0,1669037175,13037.95314387,201.19126320000214,54492.41391144001 2022-11-21,13:26:17.000,325,11097681,-795,0,1669037176,13037.92619862999,201.20536146000086,54492.2601948 2022-11-21,13:26:18.000,325,11097695,-795,0,1669037177,13038.00703434999,201.1630666800047,54492.35801448 2022-11-21,13:26:19.000,325,11097710,-795,0,1669037178,13038.13502424,201.1489684199987,54492.40692432 2022-11-21,13:26:20.000,325,11097710,-795,0,1669037179,13038.23606889,201.12077190000127,54492.44185992001 2022-11-21,13:26:21.000,325,11097705,-795,0,1669037180,13038.377531400001,201.00798582000425,54492.47679552 2022-11-21,13:26:22.000,325,11097737,-795,0,1669037181,13038.512257599992,200.9022488699993,54492.3999372 2022-11-21,13:26:23.000,325,11097686,-795,0,1669037182,13038.680665350003,200.83175756999844,54492.31609176001 2022-11-21,13:26:24.000,325,11097611,-795,0,1669037183,13038.882754649989,200.72602062000078,54492.49076976001 2022-11-21,13:26:25.000,325,11097677,-795,0,1669037184,13038.970326679999,200.63438193000184,54492.539679600006 2022-11-21,13:26:26.000,325,11097700,-795,0,1669037185,13039.18588859999,200.5427432400029,54492.55365384 2022-11-21,13:26:27.000,325,11097719,-795,0,1669037186,13039.16567966999,200.4933993300001,54492.44884704 2022-11-21,13:26:28.000,325,11097713,-795,0,1669037187,13039.26672431999,200.45110455000395,54492.38596296 2022-11-21,13:26:29.000,325,11097668,-795,0,1669037188,13039.455341,200.43700628999795,54492.686409120004 2022-11-21,13:26:30.000,325,11097684,-795,0,1669037189,13039.623748749997,200.47225194000202,54492.73531896 2022-11-21,13:26:31.000,325,11097703,-795,0,1669037190,13039.697848160002,200.4581536800033,54492.79121592 2022-11-21,13:26:32.000,325,11097653,-795,0,1669037191,13039.643957679997,200.46520281000267,54492.707370480006 2022-11-21,13:26:33.000,325,11097645,-795,0,1669037192,13039.724793399997,200.42290802999923,54492.76326744 2022-11-21,13:26:34.000,325,11097697,-795,0,1669037193,13039.778683880002,200.40880977000052,54492.86108712 2022-11-21,13:26:35.000,325,11097682,-795,0,1669037194,13039.738266020002,200.42290802999923,54492.86807424001 2022-11-21,13:26:36.000,325,11097677,-795,0,1669037195,13039.590067199992,200.43700628999795,54492.81217728 2022-11-21,13:26:37.000,325,11097654,-795,0,1669037196,13039.549649339991,200.46520281000267,54492.875061360006 2022-11-21,13:26:38.000,325,11097685,-795,0,1669037197,13039.556385650001,200.47225194000202,54493.03576512001 2022-11-21,13:26:39.000,325,11097681,-795,0,1669037198,13039.43513207,200.51454671999818,54493.07070072 2022-11-21,13:26:40.000,325,11097651,-795,0,1669037199,13039.40818682999,200.50044845999946,54493.0986492 2022-11-21,13:26:41.000,325,11097723,-795,0,1669037200,13039.26672431999,200.52159585000481,54493.07768784 2022-11-21,13:26:42.000,325,11097693,-795,0,1669037201,13039.17241598,200.5427432400029,54492.94493256001 2022-11-21,13:26:43.000,325,11097691,-795,0,1669037202,13039.09158026,200.53569411000353,54492.96589392001 2022-11-21,13:26:44.000,325,11097696,-795,0,1669037203,13039.07137133,200.56389063000097,54493.11961056 2022-11-21,13:26:45.000,325,11097719,-795,0,1669037204,13039.08484394999,200.57093976000033,54493.16153328001 2022-11-21,13:26:46.000,325,11097688,-795,0,1669037205,13038.936645129994,200.66257844999927,54493.08467496001 2022-11-21,13:26:47.000,325,11097649,-795,0,1669037206,13038.997271919994,200.66257844999927,54492.95191968 2022-11-21,13:26:48.000,325,11097592,-795,0,1669037207,13039.179152289995,200.73306975000014,54493.11262344001 2022-11-21,13:26:49.000,325,11097711,-795,0,1669037208,13039.199361219995,200.81765930999973,54493.1685204 2022-11-21,13:26:50.000,325,11097676,-795,0,1669037209,13039.300405869995,200.9022488699993,54493.189481760004 2022-11-21,13:26:51.000,325,11097672,-795,0,1669037210,13039.421659449996,200.97274017000018,54493.18249464001 2022-11-21,13:26:52.000,325,11097693,-795,0,1669037211,13039.448604689991,201.07847711999784,54493.10563632 2022-11-21,13:26:53.000,325,11097694,-795,0,1669037212,13039.556385650001,201.12782103000063,54493.10563632 2022-11-21,13:26:54.000,325,11097682,-795,0,1669037213,13039.684375539997,201.19126320000214,54493.32223704001 2022-11-21,13:26:55.000,325,11097722,-795,0,1669037214,13039.792156499992,201.31109840999852,54493.32223704001 2022-11-21,13:26:56.000,325,11097630,-795,0,1669037215,13039.987509489998,201.3463440600026,54493.36415976 2022-11-21,13:26:57.000,325,11097669,-795,0,1669037216,13040.054872589993,201.46617926999897,54493.3431984 2022-11-21,13:26:58.000,325,11097651,-795,0,1669037217,13040.122235689989,201.48732666000433,54493.31524992 2022-11-21,13:26:59.000,325,11097688,-795,0,1669037218,13040.128971999999,201.47322839999833,54493.28031432001 2022-11-21,13:27:00.000,325,11097617,-795,0,1669037219,13040.22328033999,201.4802775299977,54493.50390216 2022-11-21,13:27:01.000,325,11097669,-795,0,1669037220,13040.37147916,201.43093362000218,54493.55979912 2022-11-21,13:27:02.000,325,11097641,-795,0,1669037221,13040.35127023,201.46617926999897,54493.58076048 2022-11-21,13:27:03.000,325,11097700,-795,0,1669037222,13040.40516070999,201.33929493000323,54493.48992792001 2022-11-21,13:27:04.000,325,11097595,-795,0,1669037223,13040.56683214999,201.36749145000067,54493.55979912 2022-11-21,13:27:05.000,325,11097650,-795,0,1669037224,13040.60725000999,201.32519667000452,54493.63665744001 2022-11-21,13:27:06.000,325,11097692,-795,0,1669037225,13040.701558349996,201.30404927999916,54493.72050288 2022-11-21,13:27:07.000,325,11097715,-795,0,1669037226,13040.640931559996,201.261754500003,54493.51787640001 2022-11-21,13:27:08.000,325,11097639,-795,0,1669037227,13040.809339309992,201.24060710999765,54493.62967032 2022-11-21,13:27:09.000,325,11097706,-795,0,1669037228,13040.903647649997,201.20536146000086,54493.83229680001 2022-11-21,13:27:10.000,325,11097667,-795,0,1669037229,13041.045110159997,201.13487016,54493.860245280004 2022-11-21,13:27:11.000,325,11097696,-795,0,1669037230,13041.051846469993,201.12782103000063,54493.94409072 2022-11-21,13:27:12.000,325,11097639,-795,0,1669037231,13040.957538130002,201.12077190000127,54493.73447712001 2022-11-21,13:27:13.000,325,11097619,-795,0,1669037232,13041.011428609992,201.1137227700019,54493.811335440005 2022-11-21,13:27:14.000,325,11097670,-795,0,1669037233,13040.896911340002,201.21945971999958,54493.99998768001 2022-11-21,13:27:15.000,325,11097712,-795,0,1669037234,13040.802602999996,201.26880363000237,54493.99998768001 2022-11-21,13:27:16.000,325,11097654,-795,0,1669037235,13040.600513699996,201.3815897099994,54493.89518088 2022-11-21,13:27:17.000,325,11097664,-795,0,1669037236,13040.378215469995,201.51552318000176,54494.048897520006 2022-11-21,13:27:18.000,325,11097646,-795,0,1669037237,13040.32432498999,201.62126012999943,54494.097807360005 2022-11-21,13:27:19.000,325,11097698,-795,0,1669037238,13040.108763069999,201.74814447000244,54494.13973008001 2022-11-21,13:27:20.000,325,11097607,-795,0,1669037239,13040.000982109988,201.83273403000203,54494.048897520006 2022-11-21,13:27:21.000,325,11097682,-795,0,1669037240,13039.913410079993,201.9384709799997,54494.03492328 2022-11-21,13:27:22.000,325,11097679,-795,0,1669037241,13039.893201149993,202.03010966999864,54493.95107784001 2022-11-21,13:27:23.000,325,11097639,-795,0,1669037242,13039.866255909998,202.1006009699995,54493.99998768001 2022-11-21,13:27:24.000,325,11097672,-795,0,1669037243,13039.879728530002,202.1851905299991,54494.16767856001 2022-11-21,13:27:25.000,325,11097645,-795,0,1669037244,13039.994245799993,202.1992887899978,54494.195627040004 2022-11-21,13:27:26.000,325,11097677,-795,0,1669037245,13040.000982109988,202.26978008999868,54494.16767856001 2022-11-21,13:27:27.000,325,11097666,-795,0,1669037246,13040.095290449994,202.3614187800049,54494.24453688 2022-11-21,13:27:28.000,325,11097611,-795,0,1669037247,13040.189598789999,202.31912400000147,54494.076846 2022-11-21,13:27:29.000,325,11097679,-795,0,1669037248,13040.209807719999,202.34027138999954,54494.13973008001 2022-11-21,13:27:30.000,325,11097650,-795,0,1669037249,13040.277170819994,202.36846791000426,54494.28645960001 2022-11-21,13:27:31.000,325,11097656,-795,0,1669037250,13040.297379749994,202.32617313000083,54494.37030504 2022-11-21,13:27:32.000,325,11097696,-795,0,1669037251,13040.196335099994,202.30502574000275,54494.251524 2022-11-21,13:27:33.000,325,11097684,-795,0,1669037252,13040.24348926999,202.26978008999868,54494.25851112001 2022-11-21,13:27:34.000,325,11097701,-795,0,1669037253,13040.24348926999,202.2979766100034,54494.41222776 2022-11-21,13:27:35.000,325,11097672,-795,0,1669037254,13040.162653549989,202.20633792000444,54494.37030504 2022-11-21,13:27:36.000,325,11097645,-795,0,1669037255,13040.095290449994,202.0865027100008,54494.35633080001 2022-11-21,13:27:37.000,325,11097658,-795,0,1669037256,13040.068345209998,202.07240445000207,54494.251524 2022-11-21,13:27:38.000,325,11097673,-795,0,1669037257,13039.953827939993,201.98781489000248,54494.09082024001 2022-11-21,13:27:39.000,325,11097651,-795,0,1669037258,13039.872992219993,201.83273403000203,54494.027936160004 2022-11-21,13:27:40.000,325,11097697,-795,0,1669037259,13039.872992219993,201.78339011999924,54494.13973008001 2022-11-21,13:27:41.000,325,11097706,-795,0,1669037260,13039.913410079993,201.71289881999837,54494.06287176 2022-11-21,13:27:42.000,325,11097692,-795,0,1669037261,13040.027927349998,201.64945665000414,54494.18863992001 2022-11-21,13:27:43.000,325,11097678,-795,0,1669037262,13040.014454729993,201.60011274000135,54494.06985888001 2022-11-21,13:27:44.000,325,11097634,-795,0,1669037263,13040.014454729993,201.5437196999992,54493.881206640006 2022-11-21,13:27:45.000,325,11097649,-795,0,1669037264,13040.122235689989,201.55076882999856,54493.9371036 2022-11-21,13:27:46.000,325,11097689,-795,0,1669037265,13040.230016649999,201.5084740500024,54493.99998768001 2022-11-21,13:27:47.000,325,11097704,-795,0,1669037266,13040.115499379994,201.55781795999792,54493.90915512 2022-11-21,13:27:48.000,325,11097670,-795,0,1669037267,13040.18286247999,201.5719162200039,54493.95806496 2022-11-21,13:27:49.000,325,11097671,-795,0,1669037268,13040.41189702,201.55076882999856,54493.91614224 2022-11-21,13:27:50.000,325,11097684,-795,0,1669037269,13040.51294167,201.62126012999943,54494.13973008001 2022-11-21,13:27:51.000,325,11097660,-795,0,1669037270,13040.58704107999,201.73404621000373,54494.13973008001 2022-11-21,13:27:52.000,325,11097643,-795,0,1669037271,13040.55335953,201.81158664000395,54493.97203920001 2022-11-21,13:27:53.000,325,11097624,-795,0,1669037272,13040.580304769996,201.89617620000354,54494.05588464 2022-11-21,13:27:54.000,325,11097719,-795,0,1669037273,13040.57356846,201.9525692399984,54494.11876872001 2022-11-21,13:27:55.000,325,11097694,-795,0,1669037274,13040.60725000999,202.037158799998,54494.20960128001 2022-11-21,13:27:56.000,325,11097699,-795,0,1669037275,13040.49273274,202.07945358000143,54494.1117816 2022-11-21,13:27:57.000,325,11097694,-795,0,1669037276,13040.378215469995,202.164043140001,54494.195627040004 2022-11-21,13:27:58.000,325,11097679,-795,0,1669037277,13040.25022558,202.22748531000252,54494.29344672 2022-11-21,13:27:59.000,325,11097675,-795,0,1669037278,13040.007718419998,202.30502574000275,54494.3213952 2022-11-21,13:28:00.000,325,11097651,-795,0,1669037279,13039.839310670002,202.38961530000233,54494.23754976001 2022-11-21,13:28:01.000,325,11097689,-795,0,1669037280,13039.576594580001,202.4107626900004,54494.13973008001 2022-11-21,13:28:02.000,325,11097600,-795,0,1669037281,13039.320614799995,202.42486094999913,54493.930116480005 2022-11-21,13:28:03.000,325,11097697,-795,0,1669037282,13039.239779079995,202.48125399000128,54493.97203920001 2022-11-21,13:28:04.000,325,11097698,-795,0,1669037283,13039.138734429995,202.5446961600028,54494.048897520006 2022-11-21,13:28:05.000,325,11097665,-795,0,1669037284,13039.04442608999,202.55174529000215,54494.1117816 2022-11-21,13:28:06.000,325,11097688,-795,0,1669037285,13038.943381439989,202.57289268000022,54493.993000559996 2022-11-21,13:28:07.000,325,11097683,-795,0,1669037286,13038.929908819999,202.53764703000343,54493.89518088 2022-11-21,13:28:08.000,325,11097634,-795,0,1669037287,13039.010744539999,202.5235487700047,54493.979026320005 2022-11-21,13:28:09.000,325,11097679,-795,0,1669037288,13038.956854059994,202.47420486000192,54493.83229680001 2022-11-21,13:28:10.000,325,11097656,-795,0,1669037289,13038.990535609999,202.38961530000233,54493.83229680001 2022-11-21,13:28:11.000,325,11097710,-795,0,1669037290,13039.0511624,202.2486327000006,54493.89518088 2022-11-21,13:28:12.000,325,11097691,-795,0,1669037291,13039.00400822999,202.0865027100008,54493.72050288 2022-11-21,13:28:13.000,325,11097705,-795,0,1669037292,13039.13199812,201.86797967999883,54493.713515760006 2022-11-21,13:28:14.000,325,11097625,-795,0,1669037293,13039.31387849,201.7551936000018,54493.81832256 2022-11-21,13:28:15.000,325,11097689,-795,0,1669037294,13039.39471421,201.593063610002,54493.78338696001 2022-11-21,13:28:16.000,325,11097617,-795,0,1669037295,13039.515967790001,201.42388449000282,54493.74845136 2022-11-21,13:28:17.000,325,11097679,-795,0,1669037296,13039.549649339991,201.27585276000173,54493.49691504001 2022-11-21,13:28:18.000,325,11097647,-795,0,1669037297,13039.617012440001,201.1137227700019,54493.49691504001 2022-11-21,13:28:19.000,325,11097684,-795,0,1669037298,13039.691111849992,201.00798582000425,54493.60172184 2022-11-21,13:28:20.000,325,11097666,-795,0,1669037299,13039.771947569992,200.93044539000402,54493.552812 2022-11-21,13:28:21.000,325,11097729,-795,0,1669037300,13039.832574359993,200.803561050001,54493.55979912 2022-11-21,13:28:22.000,325,11097700,-795,0,1669037301,13039.913410079993,200.7683154000042,54493.49691504001 2022-11-21,13:28:23.000,325,11097701,-795,0,1669037302,13040.014454729993,200.77536453000357,54493.40608248 2022-11-21,13:28:24.000,325,11097671,-795,0,1669037303,13040.102026759989,200.84585583000444,54493.524863520004 2022-11-21,13:28:25.000,325,11097658,-795,0,1669037304,13040.102026759989,200.8881506100006,54493.4829408 2022-11-21,13:28:26.000,325,11097672,-795,0,1669037305,13040.115499379994,200.97978929999954,54493.48992792001 2022-11-21,13:28:27.000,325,11097660,-795,0,1669037306,13040.034663659993,201.05732972999976,54493.40608248 2022-11-21,13:28:28.000,325,11097690,-795,0,1669037307,13039.933619009993,201.10667364000255,54493.38512112 2022-11-21,13:28:29.000,325,11097675,-795,0,1669037308,13039.920146390003,201.12782103000063,54493.545824880006 2022-11-21,13:28:30.000,325,11097651,-795,0,1669037309,13039.859519600002,201.19126320000214,54493.58774760001 2022-11-21,13:28:31.000,325,11097692,-795,0,1669037310,13039.805629119997,201.24060710999765,54493.57377336 2022-11-21,13:28:32.000,325,11097726,-795,0,1669037311,13039.738266020002,201.28290189000109,54493.66460592001 2022-11-21,13:28:33.000,325,11097725,-795,0,1669037312,13039.610276129992,201.28290189000109,54493.44101808 2022-11-21,13:28:34.000,325,11097612,-795,0,1669037313,13039.556385650001,201.3463440600026,54493.49691504001 2022-11-21,13:28:35.000,325,11097696,-795,0,1669037314,13039.576594580001,201.32519667000452,54493.58076048 2022-11-21,13:28:36.000,325,11097722,-795,0,1669037315,13039.489022549991,201.3463440600026,54493.58076048 2022-11-21,13:28:37.000,325,11097677,-795,0,1669037316,13039.482286239996,201.3956879699981,54493.545824880006 2022-11-21,13:28:38.000,325,11097708,-795,0,1669037317,13039.468813619991,201.37454058000003,54493.524863520004 2022-11-21,13:28:39.000,325,11097682,-795,0,1669037318,13039.509231479991,201.3956879699981,54493.70652864001 2022-11-21,13:28:40.000,325,11097657,-795,0,1669037319,13039.502495169996,201.43798275000154,54493.692554400004 2022-11-21,13:28:41.000,325,11097684,-795,0,1669037320,13039.542913029996,201.47322839999833,54493.713515760006 2022-11-21,13:28:42.000,325,11097727,-795,0,1669037321,13039.502495169996,201.50142492000305,54493.594734720005 2022-11-21,13:28:43.000,325,11097680,-795,0,1669037322,13039.617012440001,201.4802775299977,54493.65063168 2022-11-21,13:28:44.000,325,11097675,-795,0,1669037323,13039.704584469997,201.5437196999992,54493.76941272 2022-11-21,13:28:45.000,325,11097669,-795,0,1669037324,13039.832574359993,201.52257231000112,54493.89518088 2022-11-21,13:28:46.000,325,11097658,-795,0,1669037325,13039.920146390003,201.50142492000305,54493.88819376 2022-11-21,13:28:47.000,325,11097665,-795,0,1669037326,13040.048136279998,201.45913013999962,54493.84627104 2022-11-21,13:28:48.000,325,11097415,-795,0,1669037327,13040.149180929999,201.3956879699981,54493.81832256 2022-11-21,13:28:49.000,325,11097648,-795,0,1669037328,13040.26369819999,201.41683536000346,54493.860245280004 2022-11-21,13:28:50.000,325,11097670,-795,0,1669037329,13040.41189702,201.41683536000346,54494.1117816 2022-11-21,13:28:51.000,325,11097682,-795,0,1669037330,13040.55335953,201.28995102000044,54494.160691439996 2022-11-21,13:28:52.000,325,11097695,-795,0,1669037331,13040.56683214999,201.26880363000237,54494.08383312 2022-11-21,13:28:53.000,325,11097682,-795,0,1669037332,13040.69482204,201.24060710999765,54494.15370432 2022-11-21,13:28:54.000,325,11097694,-795,0,1669037333,13040.809339309992,201.2476562400043,54494.34235656 2022-11-21,13:28:55.000,325,11097663,-795,0,1669037334,13040.795866690001,201.2335579799983,54494.363317920004 2022-11-21,13:28:56.000,325,11097650,-795,0,1669037335,13040.802602999996,201.33224580000388,54494.35633080001 2022-11-21,13:28:57.000,325,11097701,-795,0,1669037336,13040.728503589991,201.36749145000067,54494.11876872001 2022-11-21,13:28:58.000,325,11097597,-795,0,1669037337,13040.62745893999,201.41683536000346,54494.28645960001 2022-11-21,13:28:59.000,325,11097704,-795,0,1669037338,13040.61398632,201.4450318800009,54494.41921488 2022-11-21,13:29:00.000,325,11097666,-795,0,1669037339,13040.499469049995,201.53667056999984,54494.37030504 2022-11-21,13:29:01.000,325,11097702,-795,0,1669037340,13040.40516070999,201.58601448000263,54494.39825352 2022-11-21,13:29:02.000,325,11097678,-795,0,1669037341,13040.29064344,201.61421100000007,54494.328382319996 2022-11-21,13:29:03.000,325,11097673,-795,0,1669037342,13040.196335099994,201.61421100000007,54494.20960128001 2022-11-21,13:29:04.000,325,11097605,-795,0,1669037343,13040.128971999999,201.6071618700007,54494.35633080001 2022-11-21,13:29:05.000,325,11097605,-795,0,1669037344,13040.088554139998,201.62126012999943,54494.23754976001 2022-11-21,13:29:06.000,325,11097734,-795,0,1669037345,13040.081817829989,201.56486709000455,54494.265498240005 2022-11-21,13:29:07.000,325,11097688,-795,0,1669037346,13040.108763069999,201.50142492000305,54494.24453688 2022-11-21,13:29:08.000,325,11097725,-795,0,1669037347,13039.940355319988,201.51552318000176,54494.09082024001 2022-11-21,13:29:09.000,325,11097693,-795,0,1669037348,13040.054872589993,201.4802775299977,54494.12575584 2022-11-21,13:29:10.000,325,11097704,-795,0,1669037349,13040.041399969989,201.47322839999833,54494.27248536 2022-11-21,13:29:11.000,325,11097683,-795,0,1669037350,13039.987509489998,201.43093362000218,54494.23056264 2022-11-21,13:29:12.000,325,11097578,-795,0,1669037351,13039.798892810002,201.41683536000346,54494.097807360005 2022-11-21,13:29:13.000,325,11097611,-795,0,1669037352,13039.684375539997,201.35339319000195,54494.048897520006 2022-11-21,13:29:14.000,325,11097683,-795,0,1669037353,13039.549649339991,201.32519667000452,54494.09082024001 2022-11-21,13:29:15.000,325,11097674,-795,0,1669037354,13039.41492314,201.24060710999765,54493.97203920001 2022-11-21,13:29:16.000,325,11097652,-795,0,1669037355,13039.259988009995,201.17716494000342,54493.78338696001 2022-11-21,13:29:17.000,325,11097692,-795,0,1669037356,13039.12526180999,201.14191928999935,54493.762425600005 2022-11-21,13:29:18.000,325,11097725,-795,0,1669037357,13039.199361219995,201.06437885999912,54493.860245280004 2022-11-21,13:29:19.000,325,11097720,-795,0,1669037358,13039.16567966999,201.04323147000105,54493.825309679996 2022-11-21,13:29:20.000,325,11097608,-795,0,1669037359,13039.078107639994,200.8881506100006,54493.76941272 2022-11-21,13:29:21.000,325,11097674,-795,0,1669037360,13039.12526180999,200.85995409000316,54493.657618799996 2022-11-21,13:29:22.000,325,11097648,-795,0,1669037361,13038.990535609999,200.74716800999886,54493.4829408 2022-11-21,13:29:23.000,325,11097676,-795,0,1669037362,13038.956854059994,200.66962757999863,54493.378134000006 2022-11-21,13:29:24.000,325,11097695,-795,0,1669037363,13038.916436199994,200.61323454000376,54493.4829408 2022-11-21,13:29:25.000,325,11097704,-795,0,1669037364,13038.916436199994,200.54979237000225,54493.4829408 2022-11-21,13:29:26.000,325,11097688,-795,0,1669037365,13038.849073099998,200.5920871499984,54493.42005672001 2022-11-21,13:29:27.000,325,11097672,-795,0,1669037366,13038.707610589998,200.5920871499984,54493.33621128 2022-11-21,13:29:28.000,325,11097697,-795,0,1669037367,13038.532466529992,200.64848019000056,54493.259352960005 2022-11-21,13:29:29.000,325,11097724,-795,0,1669037368,13038.263014129996,200.66257844999927,54493.01480376001 2022-11-21,13:29:30.000,325,11097691,-795,0,1669037369,13038.060924829995,200.7048732300027,54493.10563632 2022-11-21,13:29:31.000,325,11097653,-795,0,1669037370,13037.80494504999,200.85995409000316,54492.93095832 2022-11-21,13:29:32.000,325,11097713,-795,0,1669037371,13037.589383129998,200.90929799999867,54492.84012576 2022-11-21,13:29:33.000,325,11097682,-795,0,1669037372,13037.420975380002,201.0150349500036,54492.79820304001 2022-11-21,13:29:34.000,325,11097732,-795,0,1669037373,13037.414239069993,201.07142798999848,54492.854100000004 2022-11-21,13:29:35.000,325,11097676,-795,0,1669037374,13037.373821209992,201.14191928999935,54492.77724168001 2022-11-21,13:29:36.000,325,11097662,-795,0,1669037375,13037.407502759997,201.19126320000214,54492.707370480006 2022-11-21,13:29:37.000,325,11097720,-795,0,1669037376,13037.488338479998,201.27585276000173,54492.6444864 2022-11-21,13:29:38.000,325,11097666,-795,0,1669037377,13037.522020029988,201.30404927999916,54492.40692432 2022-11-21,13:29:39.000,325,11097695,-795,0,1669037378,13037.78473611999,201.28995102000044,54492.330066 2022-11-21,13:29:40.000,325,11097654,-795,0,1669037379,13038.00703434999,201.42388449000282,54492.54666672 2022-11-21,13:29:41.000,325,11097677,-795,0,1669037380,13038.296695680001,201.43093362000218,54492.504744 2022-11-21,13:29:42.000,325,11097642,-795,0,1669037381,13038.451630809992,201.43798275000154,54492.539679600006 2022-11-21,13:29:43.000,325,11097634,-795,0,1669037382,13038.667192729998,201.4943757900037,54492.58160232001 2022-11-21,13:29:44.000,325,11097695,-795,0,1669037383,13038.795182619993,201.5084740500024,54492.49775688 2022-11-21,13:29:45.000,325,11097657,-795,0,1669037384,13038.882754649989,201.55076882999856,54492.504744 2022-11-21,13:29:46.000,325,11097675,-795,0,1669037385,13038.956854059994,201.6283092599988,54492.54666672 2022-11-21,13:29:47.000,325,11097670,-795,0,1669037386,13038.943381439989,201.67060404000222,54492.53269248001 2022-11-21,13:29:48.000,325,11097686,-795,0,1669037387,13038.835600479993,201.69880055999965,54492.49076976001 2022-11-21,13:29:49.000,325,11097691,-795,0,1669037388,13038.774973689993,201.8045375100046,54492.5746152 2022-11-21,13:29:50.000,325,11097661,-795,0,1669037389,13038.680665350003,201.86797967999883,54492.469808400005 2022-11-21,13:29:51.000,325,11097666,-795,0,1669037390,13038.748028449998,201.89617620000354,54492.62352504 2022-11-21,13:29:52.000,325,11097668,-795,0,1669037391,13038.613302249993,201.91027446000226,54492.518718240004 2022-11-21,13:29:53.000,325,11097676,-795,0,1669037392,13038.525730219997,201.99486402000184,54492.49076976001 2022-11-21,13:29:54.000,325,11097688,-795,0,1669037393,13038.485312359997,202.03010966999864,54492.504744 2022-11-21,13:29:55.000,325,11097653,-795,0,1669037394,13038.465103429997,202.11469922999822,54492.518718240004 2022-11-21,13:29:56.000,325,11097686,-795,0,1669037395,13038.478576050002,202.14289575000294,54492.420898560005 2022-11-21,13:29:57.000,325,11097673,-795,0,1669037396,13038.593093319992,202.22043618000316,54492.48378264001 2022-11-21,13:29:58.000,325,11097692,-795,0,1669037397,13038.788446309998,202.30502574000275,54492.637499280005 2022-11-21,13:29:59.000,325,11097691,-795,0,1669037398,13038.896227269994,202.35436964999826,54492.60955080001 2022-11-21,13:30:00.000,325,11097707,-795,0,1669037399,13038.96359036999,202.45305747000384,54492.60256368 2022-11-21,13:30:01.000,325,11097707,-795,0,1669037400,13039.09158026,202.58699093999894,54492.539679600006 2022-11-21,13:30:02.000,325,11097683,-795,0,1669037401,13039.0511624,202.62928572000237,54492.55365384 2022-11-21,13:30:03.000,325,11097677,-795,0,1669037402,13039.06463501999,202.78436658000282,54492.60955080001 2022-11-21,13:30:04.000,325,11097695,-795,0,1669037403,13038.977062989994,202.81961222999962,54492.539679600006 2022-11-21,13:30:05.000,325,11097670,-795,0,1669037404,13038.869282029998,202.93239831000392,54492.504744 2022-11-21,13:30:06.000,325,11097694,-795,0,1669037405,13038.835600479993,202.93239831000392,54492.686409120004 2022-11-21,13:30:07.000,325,11097675,-795,0,1669037406,13038.640247490002,202.9887913499988,54492.67243488 2022-11-21,13:30:08.000,325,11097640,-795,0,1669037407,13038.424685569997,202.93239831000392,54492.58160232001 2022-11-21,13:30:09.000,325,11097681,-795,0,1669037408,13038.15523317,202.82666135999898,54492.51173112001 2022-11-21,13:30:10.000,325,11097699,-795,0,1669037409,13037.90598969999,202.72797354000068,54492.42788568 2022-11-21,13:30:11.000,325,11097677,-795,0,1669037410,13037.690427779999,202.5587944200015,54492.36500160001 2022-11-21,13:30:12.000,325,11097644,-795,0,1669037411,13037.441184310002,202.32617313000083,54492.1903236 2022-11-21,13:30:13.000,325,11097660,-795,0,1669037412,13037.407502759997,202.15699401000165,54492.11346528 2022-11-21,13:30:14.000,325,11097687,-795,0,1669037413,13037.555701579993,201.94552010999905,54492.28814328 2022-11-21,13:30:15.000,325,11097699,-795,0,1669037414,13037.596119439993,201.7551936000018,54492.16237512 2022-11-21,13:30:16.000,325,11097712,-795,0,1669037415,13037.717373019994,201.5719162200039,54492.10647816001 2022-11-21,13:30:17.000,325,11097663,-795,0,1669037416,13037.83189029,201.43798275000154,54491.95974864001 2022-11-21,13:30:18.000,325,11097726,-795,0,1669037417,13037.87230815,201.2476562400043,54491.75712216 2022-11-21,13:30:19.000,325,11097678,-795,0,1669037418,13038.101342689995,201.17716494000342,54491.75712216 2022-11-21,13:30:20.000,325,11097733,-795,0,1669037419,13038.370795089992,201.10667364000255,54491.90385168 2022-11-21,13:30:21.000,325,11097723,-795,0,1669037420,13038.518993910002,201.15601754999807,54491.917825920005 2022-11-21,13:30:22.000,325,11097700,-795,0,1669037421,13038.673929039993,201.15601754999807,54491.88987744001 2022-11-21,13:30:23.000,325,11097634,-795,0,1669037422,13038.801918929988,201.17716494000342,54491.77109640001 2022-11-21,13:30:24.000,325,11097682,-795,0,1669037423,13038.970326679999,201.28290189000109,54491.88987744001 2022-11-21,13:30:25.000,325,11097660,-795,0,1669037424,13038.997271919994,201.3956879699981,54491.95974864001 2022-11-21,13:30:26.000,325,11097693,-795,0,1669037425,13038.929908819999,201.50142492000305,54491.966735760005 2022-11-21,13:30:27.000,325,11097676,-795,0,1669037426,13038.828864169998,201.593063610002,54491.95974864001 2022-11-21,13:30:28.000,325,11097678,-795,0,1669037427,13038.727819519998,201.71994794999773,54491.847954720004 2022-11-21,13:30:29.000,325,11097721,-795,0,1669037428,13038.552675459992,201.86797967999883,54491.93180016 2022-11-21,13:30:30.000,325,11097710,-795,0,1669037429,13038.431421879992,201.91732359000162,54492.02961984001 2022-11-21,13:30:31.000,325,11097664,-795,0,1669037430,13038.10807899999,202.04420793000463,54492.02961984001 2022-11-21,13:30:32.000,325,11097688,-795,0,1669037431,13037.757790879994,202.07240445000207,54491.68725096 2022-11-21,13:30:33.000,325,11097666,-795,0,1669037432,13037.495074789993,202.17814139999973,54491.70821232 2022-11-21,13:30:34.000,325,11097713,-795,0,1669037433,13037.131314049991,202.17814139999973,54491.61039264 2022-11-21,13:30:35.000,325,11097747,-795,0,1669037434,13036.922488439996,202.22043618000316,54491.582444160005 2022-11-21,13:30:36.000,325,11097689,-795,0,1669037435,13036.63282711,202.1992887899978,54491.512572960004 2022-11-21,13:30:37.000,325,11097692,-795,0,1669037436,13036.390319949998,202.13584662000358,54491.37981768 2022-11-21,13:30:38.000,325,11097661,-795,0,1669037437,13036.410528879998,202.07240445000207,54491.30994648001 2022-11-21,13:30:39.000,325,11097715,-795,0,1669037438,13036.417265189993,201.9666675000044,54491.30994648001 2022-11-21,13:30:40.000,325,11097647,-795,0,1669037439,13036.471155669999,201.87502880999818,54491.22610104 2022-11-21,13:30:41.000,325,11097722,-795,0,1669037440,13036.558727699994,201.86093054999947,54491.10732 2022-11-21,13:30:42.000,325,11097672,-795,0,1669037441,13036.75408069,201.7904392499986,54491.079371520005 2022-11-21,13:30:43.000,325,11097721,-795,0,1669037442,13036.841652719995,201.72699708000437,54490.94661624 2022-11-21,13:30:44.000,325,11097660,-795,0,1669037443,13037.003324159996,201.64945665000414,54490.8278352 2022-11-21,13:30:45.000,325,11097676,-795,0,1669037444,13037.340139660002,201.593063610002,54491.09334576 2022-11-21,13:30:46.000,325,11097731,-795,0,1669037445,13037.569174199998,201.4943757900037,54490.960590480005 2022-11-21,13:30:47.000,325,11097672,-795,0,1669037446,13037.717373019994,201.4097862300041,54490.98853896 2022-11-21,13:30:48.000,325,11097702,-795,0,1669037447,13037.811681359999,201.33929493000323,54490.79988672 2022-11-21,13:30:49.000,325,11097632,-795,0,1669037448,13037.86557183999,201.261754500003,54490.87674504 2022-11-21,13:30:50.000,325,11097658,-795,0,1669037449,13037.87230815,201.19126320000214,54490.9675776 2022-11-21,13:30:51.000,325,11097680,-795,0,1669037450,13037.717373019994,201.1137227700019,54490.83482232001 2022-11-21,13:30:52.000,325,11097667,-795,0,1669037451,13037.703900399989,200.96569104000082,54490.78591248001 2022-11-21,13:30:53.000,325,11097697,-795,0,1669037452,13037.602855749989,200.87405235000188,54490.77892536 2022-11-21,13:30:54.000,325,11097693,-795,0,1669037453,13037.569174199998,200.8388066999978,54490.86975792 2022-11-21,13:30:55.000,325,11097634,-795,0,1669037454,13037.400766450002,200.7894627900023,54490.77193824 2022-11-21,13:30:56.000,325,11097634,-795,0,1669037455,13037.205413459997,200.78241366000293,54490.64617008001 2022-11-21,13:30:57.000,325,11097688,-795,0,1669037456,13037.01679678,200.73306975000014,54490.4435436 2022-11-21,13:30:58.000,325,11097641,-795,0,1669037457,13036.95616999,200.7683154000042,54490.46450496 2022-11-21,13:30:59.000,325,11097673,-795,0,1669037458,13036.88880688999,200.75421713999822,54490.45053072001 2022-11-21,13:31:00.000,325,11097651,-795,0,1669037459,13036.82818009999,200.82470843999909,54490.35271104001 2022-11-21,13:31:01.000,325,11097666,-795,0,1669037460,13036.83491641,200.93749452000338,54490.42956936001 2022-11-21,13:31:02.000,325,11097679,-795,0,1669037461,13036.841652719995,200.95864191000146,54490.27585272 2022-11-21,13:31:03.000,325,11097714,-795,0,1669037462,13036.83491641,201.0361823400017,54490.122136080005 2022-11-21,13:31:04.000,325,11097672,-795,0,1669037463,13036.88880688999,201.12782103000063,54490.059252 2022-11-21,13:31:05.000,325,11097622,-795,0,1669037464,13036.95616999,201.17716494000342,54490.073226240005 2022-11-21,13:31:06.000,325,11097672,-795,0,1669037465,13037.117841430001,201.24060710999765,54490.17803304 2022-11-21,13:31:07.000,325,11097675,-795,0,1669037466,13037.185204529997,201.30404927999916,54490.17803304 2022-11-21,13:31:08.000,325,11097730,-795,0,1669037467,13037.151522979992,201.35339319000195,54490.10117472 2022-11-21,13:31:09.000,325,11097716,-795,0,1669037468,13037.205413459997,201.3604423200013,54490.18502016001 2022-11-21,13:31:10.000,325,11097701,-795,0,1669037469,13037.286249179997,201.40273710000474,54490.22694288 2022-11-21,13:31:11.000,325,11097681,-795,0,1669037470,13037.252567629992,201.50142492000305,54490.38764664 2022-11-21,13:31:12.000,325,11097643,-795,0,1669037471,13037.164995599996,201.45208101000026,54490.25489136 2022-11-21,13:31:13.000,325,11097680,-795,0,1669037472,13036.90901581999,201.50142492000305,54490.073226240005 2022-11-21,13:31:14.000,325,11097618,-795,0,1669037473,13036.72713544999,201.5437196999992,54490.14309744001 2022-11-21,13:31:15.000,325,11097761,-795,0,1669037474,13036.592409249999,201.50142492000305,54490.22694288 2022-11-21,13:31:16.000,325,11097660,-795,0,1669037475,13036.397056259993,201.4943757900037,54490.24790424 2022-11-21,13:31:17.000,325,11097687,-795,0,1669037476,13036.134340169992,201.51552318000176,54490.003355040004 2022-11-21,13:31:18.000,325,11097682,-795,0,1669037477,13035.959196110001,201.45913013999962,54490.04527776001 2022-11-21,13:31:19.000,325,11097654,-795,0,1669037478,13035.912041939991,201.48732666000433,54490.05226488 2022-11-21,13:31:20.000,325,11097627,-795,0,1669037479,13035.871624079991,201.4450318800009,54489.9893808 2022-11-21,13:31:21.000,325,11097659,-795,0,1669037480,13035.864887769996,201.43798275000154,54489.86361264 2022-11-21,13:31:22.000,325,11097673,-795,0,1669037481,13035.891833009991,201.38863883999875,54489.6749604 2022-11-21,13:31:23.000,325,11097697,-795,0,1669037482,13036.060240760002,201.33929493000323,54489.619063440005 2022-11-21,13:31:24.000,325,11097689,-795,0,1669037483,13036.255593749993,201.35339319000195,54489.688934640006 2022-11-21,13:31:25.000,325,11097665,-795,0,1669037484,13036.457683049994,201.28995102000044,54489.66098616001 2022-11-21,13:31:26.000,325,11097683,-795,0,1669037485,13036.65303604,201.25470537000365,54489.6050892 2022-11-21,13:31:27.000,325,11097665,-795,0,1669037486,13036.84838902999,201.2335579799983,54489.472333920006 2022-11-21,13:31:28.000,325,11097629,-795,0,1669037487,13037.030269399991,201.18421407000278,54489.44438544001 2022-11-21,13:31:29.000,325,11097646,-795,0,1669037488,13037.178468220001,201.0996245100032,54489.43739832 2022-11-21,13:31:30.000,325,11097686,-795,0,1669037489,13037.495074789993,201.12077190000127,54489.36752712 2022-11-21,13:31:31.000,325,11097664,-795,0,1669037490,13037.629800989998,201.2970001499998,54489.353552880006 2022-11-21,13:31:32.000,325,11097682,-795,0,1669037491,13037.474865859993,201.5084740500024,54489.32560440001 2022-11-21,13:31:33.000,325,11097702,-795,0,1669037492,13037.373821209992,201.64240752000478,54489.38848848 2022-11-21,13:31:34.000,325,11097729,-795,0,1669037493,13037.239095010002,201.73404621000373,54489.54220512001 2022-11-21,13:31:35.000,325,11097682,-795,0,1669037494,13037.063950949996,201.84683229000075,54489.55617936 2022-11-21,13:31:36.000,325,11097599,-795,0,1669037495,13036.85512534,201.94552010999905,54489.44438544001 2022-11-21,13:31:37.000,325,11097705,-795,0,1669037496,13036.68671758999,201.95961836999777,54489.402462720005 2022-11-21,13:31:38.000,325,11097683,-795,0,1669037497,13036.450946739998,201.99486402000184,54489.234771840005 2022-11-21,13:31:39.000,325,11097696,-795,0,1669037498,13036.275802679993,202.03010966999864,54489.19284912 2022-11-21,13:31:40.000,325,11097669,-795,0,1669037499,13036.201703270002,202.051257060004,54489.283681680005 2022-11-21,13:31:41.000,325,11097717,-795,0,1669037500,13036.120867550002,202.05830619000335,54489.332591520004 2022-11-21,13:31:42.000,325,11097678,-795,0,1669037501,13036.046768139997,202.05830619000335,54489.21381048 2022-11-21,13:31:43.000,325,11097665,-795,0,1669037502,13036.046768139997,202.051257060004,54489.10201656 2022-11-21,13:31:44.000,325,11097565,-795,0,1669037503,13036.073713379992,202.11469922999822,54489.115990800005 2022-11-21,13:31:45.000,325,11097679,-795,0,1669037504,13036.134340169992,202.11469922999822,54489.17887488001 2022-11-21,13:31:46.000,325,11097705,-795,0,1669037505,13036.242121130002,202.12879749000422,54489.19284912 2022-11-21,13:31:47.000,325,11097683,-795,0,1669037506,13036.269066369998,202.17109227000037,54489.07406808 2022-11-21,13:31:48.000,325,11097676,-795,0,1669037507,13036.296011609993,202.23453444000188,54489.07406808 2022-11-21,13:31:49.000,325,11097681,-795,0,1669037508,13036.464419359989,202.27682921999804,54489.2207976 2022-11-21,13:31:50.000,325,11097656,-795,0,1669037509,13036.511573529999,202.34027138999954,54489.26272032 2022-11-21,13:31:51.000,325,11097695,-795,0,1669037510,13036.525046149989,202.4107626900004,54489.29765592001 2022-11-21,13:31:52.000,325,11097688,-795,0,1669037511,13036.424001499989,202.46715573000256,54488.93432568 2022-11-21,13:31:53.000,325,11097600,-795,0,1669037512,13036.62609079999,202.5235487700047,54489.12996504001 2022-11-21,13:31:54.000,325,11097686,-795,0,1669037513,13036.71366283,202.5446961600028,54489.25573320001 2022-11-21,13:31:55.000,325,11097677,-795,0,1669037514,13036.781025929995,202.71387528000196,54489.24874608 2022-11-21,13:31:56.000,325,11097673,-795,0,1669037515,13036.801234859995,202.74912092999875,54489.15791352001 2022-11-21,13:31:57.000,325,11097688,-795,0,1669037516,13036.77428962,202.88305440000113,54489.2207976 2022-11-21,13:31:58.000,325,11097700,-795,0,1669037517,13036.92922474999,202.98174221999943,54489.31861728 2022-11-21,13:31:59.000,325,11097697,-795,0,1669037518,13036.962906299996,203.10862656000245,54489.37451424001 2022-11-21,13:32:00.000,325,11097621,-795,0,1669037519,13036.983115229996,203.15797046999796,54489.32560440001 2022-11-21,13:32:01.000,325,11097638,-795,0,1669037520,13036.942697369996,203.22846176999883,54489.39547560001 2022-11-21,13:32:02.000,325,11097695,-795,0,1669037521,13036.85512534,203.28485481000098,54489.15791352001 2022-11-21,13:32:03.000,325,11097683,-795,0,1669037522,13036.902279509995,203.24960916000418,54489.2207976 2022-11-21,13:32:04.000,325,11097660,-795,0,1669037523,13036.902279509995,203.37649349999992,54489.36752712 2022-11-21,13:32:05.000,325,11097659,-795,0,1669037524,13036.99658785,203.37649349999992,54489.42342408001 2022-11-21,13:32:06.000,325,11097671,-795,0,1669037525,13036.88880688999,203.3482969800025,54489.27669456001 2022-11-21,13:32:07.000,325,11097694,-795,0,1669037526,13036.86859795999,203.37649349999992,54489.27669456001 2022-11-21,13:32:08.000,325,11097583,-795,0,1669037527,13036.86859795999,203.36944437000056,54489.26970744 2022-11-21,13:32:09.000,325,11097716,-795,0,1669037528,13036.72713544999,203.411739150004,54489.26272032 2022-11-21,13:32:10.000,325,11097654,-795,0,1669037529,13036.63282711,203.3623952400012,54489.21381048 2022-11-21,13:32:11.000,325,11097691,-795,0,1669037530,13036.578936629994,203.34124785000313,54489.15791352001 2022-11-21,13:32:12.000,325,11097663,-795,0,1669037531,13036.457683049994,203.3482969800025,54489.018171120006 2022-11-21,13:32:13.000,325,11097676,-795,0,1669037532,13036.397056259993,203.29190394000034,54489.018171120006 2022-11-21,13:32:14.000,325,11097679,-795,0,1669037533,13036.403792569989,203.28485481000098,54489.10201656 2022-11-21,13:32:15.000,325,11097659,-795,0,1669037534,13036.370111019998,203.2002652500014,54489.07406808 2022-11-21,13:32:16.000,325,11097624,-795,0,1669037535,13036.356638399993,203.20731438000075,54488.969261280006 2022-11-21,13:32:17.000,325,11097690,-795,0,1669037536,13036.343165779988,203.1650196000046,54488.801570400006 2022-11-21,13:32:18.000,325,11097651,-795,0,1669037537,13036.343165779988,203.1650196000046,54488.88541584 2022-11-21,13:32:19.000,325,11097669,-795,0,1669037538,13036.54525507999,203.19321612000203,54488.829518880004 2022-11-21,13:32:20.000,325,11097663,-795,0,1669037539,13036.639563419994,203.19321612000203,54488.9063772 2022-11-21,13:32:21.000,325,11097690,-795,0,1669037540,13036.79449855,203.25665829000354,54488.92733856 2022-11-21,13:32:22.000,325,11097701,-795,0,1669037541,13036.922488439996,203.27780568000162,54488.948299920005 2022-11-21,13:32:23.000,325,11097677,-795,0,1669037542,13037.023533089996,203.33419872000377,54488.829518880004 2022-11-21,13:32:24.000,325,11097651,-795,0,1669037543,13037.178468220001,203.3623952400012,54488.948299920005 2022-11-21,13:32:25.000,325,11097675,-795,0,1669037544,13037.239095010002,203.39059175999864,54488.87144160001 2022-11-21,13:32:26.000,325,11097660,-795,0,1669037545,13037.252567629992,203.36944437000056,54488.9063772 2022-11-21,13:32:27.000,325,11097729,-795,0,1669037546,13037.252567629992,203.4258374100027,54488.79458328001 2022-11-21,13:32:28.000,325,11097687,-795,0,1669037547,13037.131314049991,203.411739150004,54488.88541584 2022-11-21,13:32:29.000,325,11097658,-795,0,1669037548,13037.124577739996,203.34124785000313,54489.02515824 2022-11-21,13:32:30.000,325,11097666,-795,0,1669037549,13036.96964260999,203.3271495900044,54489.01118400001 2022-11-21,13:32:31.000,325,11097666,-795,0,1669037550,13036.821443789995,203.24960916000418,54489.00419688 2022-11-21,13:32:32.000,325,11097621,-795,0,1669037551,13036.558727699994,203.18616699000268,54488.9063772 2022-11-21,13:32:33.000,325,11097667,-795,0,1669037552,13036.262330060003,203.09452830000373,54488.633879520006 2022-11-21,13:32:34.000,325,11097695,-795,0,1669037553,13036.080449690002,203.0522335200003,54488.5919568 2022-11-21,13:32:35.000,325,11097663,-795,0,1669037554,13035.891833009991,202.92534918000456,54488.515098480006 2022-11-21,13:32:36.000,325,11097686,-795,0,1669037555,13035.784052049996,202.87600527000177,54488.60593104001 2022-11-21,13:32:37.000,325,11097684,-795,0,1669037556,13035.662798469995,202.79141571000218,54488.5919568 2022-11-21,13:32:38.000,325,11097708,-795,0,1669037557,13035.57522644,202.69977702000324,54488.48715000001 2022-11-21,13:32:39.000,325,11097696,-795,0,1669037558,13035.602171679995,202.71387528000196,54488.36836896001 2022-11-21,13:32:40.000,325,11097685,-795,0,1669037559,13035.60890798999,202.62928572000237,54488.36836896001 2022-11-21,13:32:41.000,325,11097699,-795,0,1669037560,13035.703216329995,202.6433839800011,54488.10285840001 2022-11-21,13:32:42.000,325,11097694,-795,0,1669037561,13035.844678839996,202.65043311000045,54488.158755360004 2022-11-21,13:32:43.000,325,11097644,-795,0,1669037562,13036.087185999997,202.65043311000045,54488.109845520004 2022-11-21,13:32:44.000,325,11097700,-795,0,1669037563,13036.376847329993,202.67862962999789,54488.277536400004 2022-11-21,13:32:45.000,325,11097638,-795,0,1669037564,13036.700190209995,202.73502267000003,54488.35439472 2022-11-21,13:32:46.000,325,11097680,-795,0,1669037565,13036.841652719995,202.8055139700009,54488.26356216 2022-11-21,13:32:47.000,325,11097652,-795,0,1669037566,13037.03700571,202.86190701000305,54488.31945912001 2022-11-21,13:32:48.000,325,11097697,-795,0,1669037567,13037.198677150001,202.96059483000136,54488.5220856 2022-11-21,13:32:49.000,325,11097661,-795,0,1669037568,13037.259303940002,203.10862656000245,54488.52907272 2022-11-21,13:32:50.000,325,11097654,-795,0,1669037569,13037.272776559992,203.1650196000046,54488.66881512 2022-11-21,13:32:51.000,325,11097626,-795,0,1669037570,13037.239095010002,203.2637074200029,54488.731699200005 2022-11-21,13:32:52.000,325,11097711,-795,0,1669037571,13037.01679678,203.36944437000056,54488.64785376 2022-11-21,13:32:53.000,325,11097645,-795,0,1669037572,13036.81470748,203.4469848000008,54488.5919568 2022-11-21,13:32:54.000,325,11097677,-795,0,1669037573,13036.821443789995,203.48223045000486,54488.89240296001 2022-11-21,13:32:55.000,325,11097700,-795,0,1669037574,13036.63282711,203.56682001000445,54488.836506 2022-11-21,13:32:56.000,325,11097659,-795,0,1669037575,13036.343165779988,203.64436044000468,54488.850480240006 2022-11-21,13:32:57.000,325,11097679,-795,0,1669037576,13036.114131239992,203.6584587000034,54488.64086664 2022-11-21,13:32:58.000,325,11097654,-795,0,1669037577,13036.013086589992,203.63731130999804,54488.64086664 2022-11-21,13:32:59.000,325,11097667,-795,0,1669037578,13035.952459799992,203.65140957000403,54488.6967636 2022-11-21,13:33:00.000,325,11097699,-795,0,1669037579,13035.885096699996,203.61616391999996,54488.731699200005 2022-11-21,13:33:01.000,325,11097653,-795,0,1669037580,13036.019822900002,203.63026217999868,54488.81554464 2022-11-21,13:33:02.000,325,11097703,-795,0,1669037581,13036.013086589992,203.56682001000445,54488.6967636 2022-11-21,13:33:03.000,325,11097676,-795,0,1669037582,13036.168021719997,203.5456726199991,54488.74567344 2022-11-21,13:33:04.000,325,11097628,-795,0,1669037583,13036.329693159998,203.4469848000008,54488.65484088001 2022-11-21,13:33:05.000,325,11097665,-795,0,1669037584,13036.477891979994,203.38354262999928,54488.59894392 2022-11-21,13:33:06.000,325,11097606,-795,0,1669037585,13036.781025929995,203.31305132999842,54488.612918160004 2022-11-21,13:33:07.000,325,11097686,-795,0,1669037586,13036.989851539991,203.25665829000354,54488.731699200005 2022-11-21,13:33:08.000,325,11097693,-795,0,1669037587,13037.205413459997,203.22846176999883,54488.78759616 2022-11-21,13:33:09.000,325,11097672,-795,0,1669037588,13037.434447999993,203.19321612000203,54488.66881512 2022-11-21,13:33:10.000,325,11097657,-795,0,1669037589,13037.683691469989,203.17911786000332,54488.85746736 2022-11-21,13:33:11.000,325,11097687,-795,0,1669037590,13037.858835529994,203.2143635100001,54488.92733856 2022-11-21,13:33:12.000,325,11097707,-795,0,1669037591,13037.858835529994,203.22141263999947,54488.75964768 2022-11-21,13:33:13.000,325,11097627,-795,0,1669037592,13037.99356173,203.28485481000098,54488.850480240006 2022-11-21,13:33:14.000,325,11097696,-795,0,1669037593,13038.000298039995,203.36944437000056,54488.948299920005 2022-11-21,13:33:15.000,325,11097695,-795,0,1669037594,13038.00703434999,203.45403393000015,54489.01118400001 2022-11-21,13:33:16.000,325,11097641,-795,0,1669037595,13037.88578076999,203.52452523000102,54488.89240296001 2022-11-21,13:33:17.000,325,11097616,-795,0,1669037596,13037.84536290999,203.55272174999845,54488.92733856 2022-11-21,13:33:18.000,325,11097705,-795,0,1669037597,13037.84536290999,203.59501653000189,54489.03214536 2022-11-21,13:33:19.000,325,11097669,-795,0,1669037598,13037.798208739994,203.75009739000234,54489.20682336001 2022-11-21,13:33:20.000,325,11097674,-795,0,1669037599,13037.730845639999,203.78534303999913,54489.17887488001 2022-11-21,13:33:21.000,325,11097678,-795,0,1669037600,13037.670218849998,203.86993259999872,54489.08804232001 2022-11-21,13:33:22.000,325,11097658,-795,0,1669037601,13037.569174199998,203.99681694000174,54489.08804232001 2022-11-21,13:33:23.000,325,11097678,-795,0,1669037602,13037.481602170003,204.08845563000068,54489.07406808 2022-11-21,13:33:24.000,325,11097675,-795,0,1669037603,13037.481602170003,204.15894693000155,54489.164900640004 2022-11-21,13:33:25.000,325,11097675,-795,0,1669037604,13037.387293829997,204.24353649000113,54489.24175896 2022-11-21,13:33:26.000,325,11097685,-795,0,1669037605,13037.353612279992,204.33517518000008,54489.2207976 2022-11-21,13:33:27.000,325,11097681,-795,0,1669037606,13037.245831319997,204.3774699600035,54489.09502944 2022-11-21,13:33:28.000,325,11097704,-795,0,1669037607,13037.259303940002,204.3774699600035,54489.2207976 2022-11-21,13:33:29.000,325,11097670,-795,0,1669037608,13037.111105119991,204.44796126000438,54489.164900640004 2022-11-21,13:33:30.000,325,11097710,-795,0,1669037609,13037.003324159996,204.3986173500016,54489.17188776 2022-11-21,13:33:31.000,325,11097676,-795,0,1669037610,13036.82818009999,204.38451909000287,54489.10900368001 2022-11-21,13:33:32.000,325,11097661,-795,0,1669037611,13036.558727699994,204.37042083000415,54489.03214536 2022-11-21,13:33:33.000,325,11097717,-795,0,1669037612,13036.424001499989,204.3633717000048,54488.948299920005 2022-11-21,13:33:34.000,325,11097686,-795,0,1669037613,13036.356638399993,204.29992953000328,54489.02515824 2022-11-21,13:33:35.000,325,11097713,-795,0,1669037614,13036.228648509998,204.2646838799992,54488.93432568 2022-11-21,13:33:36.000,325,11097676,-795,0,1669037615,13036.100658620002,204.18009431999963,54488.85746736 2022-11-21,13:33:37.000,325,11097721,-795,0,1669037616,13035.979405040001,204.10960301999876,54488.55702120001 2022-11-21,13:33:38.000,325,11097682,-795,0,1669037617,13036.066977069997,204.05320998000388,54488.55003408 2022-11-21,13:33:39.000,325,11097674,-795,0,1669037618,13036.134340169992,203.96157128999766,54488.50112424 2022-11-21,13:33:40.000,325,11097684,-795,0,1669037619,13036.289275299998,203.86288346999936,54488.50811136001 2022-11-21,13:33:41.000,325,11097678,-795,0,1669037620,13036.525046149989,203.85583434,54488.45920152001 2022-11-21,13:33:42.000,325,11097718,-795,0,1669037621,13036.73387176,203.7923921699985,54488.38933032001 2022-11-21,13:33:43.000,325,11097674,-795,0,1669037622,13037.003324159996,203.7923921699985,54488.47317576 2022-11-21,13:33:44.000,325,11097721,-795,0,1669037623,13037.259303940002,203.73599913000362,54488.38933032001 2022-11-21,13:33:45.000,325,11097696,-795,0,1669037624,13037.495074789993,203.8064904300045,54488.35439472 2022-11-21,13:33:46.000,325,11097702,-795,0,1669037625,13037.629800989998,203.8064904300045,54488.2426008 2022-11-21,13:33:47.000,325,11097652,-795,0,1669037626,13037.798208739994,203.8205886900032,54488.22163944001 2022-11-21,13:33:48.000,325,11097723,-795,0,1669037627,13037.798208739994,203.84878521000064,54488.22163944001 2022-11-21,13:33:49.000,325,11097691,-795,0,1669037628,13037.90598969999,203.86288346999936,54488.37535608 2022-11-21,13:33:50.000,325,11097711,-795,0,1669037629,13037.737581949994,203.86288346999936,54488.3823432 2022-11-21,13:33:51.000,325,11097684,-795,0,1669037630,13037.582646819988,203.84878521000064,54488.298497760006 2022-11-21,13:33:52.000,325,11097705,-795,0,1669037631,13037.252567629992,203.8064904300045,54488.16574248 2022-11-21,13:33:53.000,325,11097644,-795,0,1669037632,13036.942697369996,203.78534303999913,54488.109845520004 2022-11-21,13:33:54.000,325,11097664,-795,0,1669037633,13036.484628289989,203.75009739000234,54487.991064480004 2022-11-21,13:33:55.000,325,11097692,-795,0,1669037634,13036.215175889993,203.6725569600021,54487.95612888001 2022-11-21,13:33:56.000,325,11097673,-795,0,1669037635,13035.810997289991,203.61616391999996,54487.81638648001 2022-11-21,13:33:57.000,325,11097698,-795,0,1669037636,13035.52807226999,203.55272174999845,54487.6836312 2022-11-21,13:33:58.000,325,11097659,-795,0,1669037637,13035.339455589994,203.4610830599995,54487.64170848 2022-11-21,13:33:59.000,325,11097664,-795,0,1669037638,13035.123893669988,203.41878828000335,54487.52292744 2022-11-21,13:34:00.000,325,11097655,-795,0,1669037639,13035.049794259998,203.32010045999778,54487.36222368001 2022-11-21,13:34:01.000,325,11097670,-795,0,1669037640,13035.009376399998,203.20731438000075,54487.13863584 2022-11-21,13:34:02.000,325,11097666,-795,0,1669037641,13035.110421049998,203.13682307999989,54486.78229272001 2022-11-21,13:34:03.000,325,11097694,-795,0,1669037642,13035.420291309994,203.09452830000373,54486.8451768 2022-11-21,13:34:04.000,325,11097685,-795,0,1669037643,13035.642589539995,203.22141263999947,54486.75434424 2022-11-21,13:34:05.000,325,11097649,-795,0,1669037644,13036.060240760002,203.36944437000056,54486.92203512 2022-11-21,13:34:06.000,325,11097693,-795,0,1669037645,13036.370111019998,203.48223045000486,54487.054790400005 2022-11-21,13:34:07.000,325,11097668,-795,0,1669037646,13036.700190209995,203.61616391999996,54487.01286768 2022-11-21,13:34:08.000,325,11097614,-795,0,1669037647,13036.922488439996,203.7078026099989,54486.92902224001 2022-11-21,13:34:09.000,325,11097680,-795,0,1669037648,13037.212149769992,203.85583434,54487.04780328001 2022-11-21,13:34:10.000,325,11097697,-795,0,1669037649,13037.454656929993,203.92632564000087,54487.19453280001 2022-11-21,13:34:11.000,325,11097731,-795,0,1669037650,13037.609592059998,204.04616085000453,54487.43209488001 2022-11-21,13:34:12.000,325,11097631,-795,0,1669037651,13037.670218849998,204.17304519000027,54487.36222368001 2022-11-21,13:34:13.000,325,11097690,-795,0,1669037652,13037.676955159994,204.22943823000242,54487.4740176 2022-11-21,13:34:14.000,325,11097670,-795,0,1669037653,13037.676955159994,204.29992953000328,54487.66266984 2022-11-21,13:34:15.000,325,11097681,-795,0,1669037654,13037.609592059998,204.3633717000048,54487.655682720004 2022-11-21,13:34:16.000,325,11097672,-795,0,1669037655,13037.468129549998,204.37042083000415,54487.64170848 2022-11-21,13:34:17.000,325,11097668,-795,0,1669037656,13037.205413459997,204.35632256999816,54487.46703048 2022-11-21,13:34:18.000,325,11097733,-795,0,1669037657,13037.023533089996,204.314027790002,54487.52991456001 2022-11-21,13:34:19.000,325,11097705,-795,0,1669037658,13036.821443789995,204.25763474999985,54487.57882440001 2022-11-21,13:34:20.000,325,11097711,-795,0,1669037659,13036.58567293999,204.18714344999898,54487.52991456001 2022-11-21,13:34:21.000,325,11097710,-795,0,1669037660,13036.417265189993,204.0391117199979,54487.48100472001 2022-11-21,13:34:22.000,325,11097676,-795,0,1669037661,13036.282538990003,203.9686204200043,54487.31331384001 2022-11-21,13:34:23.000,325,11097680,-795,0,1669037662,13036.154549099992,203.81353956000385,54487.04780328001 2022-11-21,13:34:24.000,325,11097657,-795,0,1669037663,13036.147812789997,203.65140957000403,54487.09671312001 2022-11-21,13:34:25.000,325,11097723,-795,0,1669037664,13036.100658620002,203.53862348999974,54486.97793208001 2022-11-21,13:34:26.000,325,11097679,-795,0,1669037665,13036.141076480002,203.43288654000207,54486.817228320004 2022-11-21,13:34:27.000,325,11097687,-795,0,1669037666,13036.221912200002,203.30600219999906,54486.719408640005 2022-11-21,13:34:28.000,325,11097700,-795,0,1669037667,13036.296011609993,203.24960916000418,54486.62857608 2022-11-21,13:34:29.000,325,11097719,-795,0,1669037668,13036.592409249999,203.19321612000203,54486.80325408 2022-11-21,13:34:30.000,325,11097659,-795,0,1669037669,13036.72713544999,203.19321612000203,54486.71242152001 2022-11-21,13:34:31.000,325,11097652,-795,0,1669037670,13036.82818009999,203.20731438000075,54486.68447304 2022-11-21,13:34:32.000,325,11097679,-795,0,1669037671,13036.91575213,203.22846176999883,54486.67748592 2022-11-21,13:34:33.000,325,11097681,-795,0,1669037672,13036.92922474999,203.30600219999906,54486.67748592 2022-11-21,13:34:34.000,325,11097653,-795,0,1669037673,13036.902279509995,203.34124785000313,54486.5307564 2022-11-21,13:34:35.000,325,11097652,-795,0,1669037674,13036.81470748,203.43288654000207,54486.53774352 2022-11-21,13:34:36.000,325,11097637,-795,0,1669037675,13036.80797116999,203.49632871000358,54486.71242152001 2022-11-21,13:34:37.000,325,11097659,-795,0,1669037676,13036.592409249999,203.58091827000317,54486.789279840006 2022-11-21,13:34:38.000,325,11097702,-795,0,1669037677,13036.343165779988,203.67960609000147,54486.75434424 2022-11-21,13:34:39.000,325,11097707,-795,0,1669037678,13036.087185999997,203.67960609000147,54486.51678216 2022-11-21,13:34:40.000,325,11097649,-795,0,1669037679,13035.851415149991,203.75009739000234,54486.72639576 2022-11-21,13:34:41.000,325,11097704,-795,0,1669037680,13035.66953477999,203.68665522000083,54486.61460184001 2022-11-21,13:34:42.000,325,11097658,-795,0,1669037681,13035.359664519994,203.66550783000275,54486.40498824001 2022-11-21,13:34:43.000,325,11097647,-795,0,1669037682,13035.164311529988,203.6725569600021,54486.29319432 2022-11-21,13:34:44.000,325,11097641,-795,0,1669037683,13035.137366289993,203.60206566000124,54486.39800112 2022-11-21,13:34:45.000,325,11097663,-795,0,1669037684,13035.096948429993,203.5738691400038,54486.41896248 2022-11-21,13:34:46.000,325,11097724,-795,0,1669037685,13034.975694849993,203.41878828000335,54486.146464800004 2022-11-21,13:34:47.000,325,11097700,-795,0,1669037686,13035.022849020002,203.397640889998,54486.167426160006 2022-11-21,13:34:48.000,325,11097676,-795,0,1669037687,13035.150838909998,203.27780568000162,54486.17441328 2022-11-21,13:34:49.000,325,11097686,-795,0,1669037688,13035.272092489999,203.24960916000418,54486.06261936 2022-11-21,13:34:50.000,325,11097705,-795,0,1669037689,13035.45397286,203.20731438000075,54486.06960648001 2022-11-21,13:34:51.000,325,11097626,-795,0,1669037690,13035.622380609995,203.12272482000117,54486.04165800001 2022-11-21,13:34:52.000,325,11097705,-795,0,1669037691,13035.70995263999,203.07338090999838,54485.929864080004 2022-11-21,13:34:53.000,325,11097686,-795,0,1669037692,13035.925514559996,203.06633177999902,54485.978773920004 2022-11-21,13:34:54.000,325,11097671,-795,0,1669037693,13036.201703270002,202.9887913499988,54486.05563224 2022-11-21,13:34:55.000,325,11097663,-795,0,1669037694,13036.269066369998,203.0028896100048,54485.978773920004 2022-11-21,13:34:56.000,325,11097639,-795,0,1669037695,13036.504837219989,202.96764396000071,54486.048645120005 2022-11-21,13:34:57.000,325,11097639,-795,0,1669037696,13036.64629972999,202.96059483000136,54485.92287696001 2022-11-21,13:34:58.000,325,11097588,-795,0,1669037697,13036.75408069,202.953545700002,54485.98576104 2022-11-21,13:34:59.000,325,11097701,-795,0,1669037698,13036.95616999,202.88305440000113,54486.13249056 2022-11-21,13:35:00.000,325,11097668,-795,0,1669037699,13037.010060469991,202.86190701000305,54486.048645120005 2022-11-21,13:35:01.000,325,11097697,-795,0,1669037700,13037.185204529997,202.83371048999834,54486.23729736001 2022-11-21,13:35:02.000,325,11097721,-795,0,1669037701,13037.245831319997,202.81256310000026,54486.20236176 2022-11-21,13:35:03.000,325,11097666,-795,0,1669037702,13037.313194419992,202.76321919000475,54486.13947768001 2022-11-21,13:35:04.000,325,11097608,-795,0,1669037703,13037.326667039997,202.68567876000452,54485.98576104 2022-11-21,13:35:05.000,325,11097679,-795,0,1669037704,13037.427711689998,202.622236590003,54486.1814004 2022-11-21,13:35:06.000,325,11097661,-795,0,1669037705,13037.441184310002,202.58699093999894,54486.23031024 2022-11-21,13:35:07.000,325,11097699,-795,0,1669037706,13037.407502759997,202.58699093999894,54486.118516320006 2022-11-21,13:35:08.000,325,11097685,-795,0,1669037707,13037.353612279992,202.63633485000173,54486.09056784001 2022-11-21,13:35:09.000,325,11097717,-795,0,1669037708,13037.319930730002,202.68567876000452,54486.20934888001 2022-11-21,13:35:10.000,325,11097644,-795,0,1669037709,13037.340139660002,202.79846484000154,54486.27223296 2022-11-21,13:35:11.000,325,11097673,-795,0,1669037710,13037.185204529997,202.93944744000328,54486.19537464 2022-11-21,13:35:12.000,325,11097569,-795,0,1669037711,13037.05721464,203.12272482000117,54485.96479968 2022-11-21,13:35:13.000,325,11097634,-795,0,1669037712,13036.92922474999,203.33419872000377,54485.99274816001 2022-11-21,13:35:14.000,325,11097680,-795,0,1669037713,13036.81470748,203.51747610000166,54486.048645120005 2022-11-21,13:35:15.000,325,11097621,-795,0,1669037714,13036.659772349994,203.72895000000426,54486.13249056 2022-11-21,13:35:16.000,325,11097631,-795,0,1669037715,13036.504837219989,203.9192765100015,54486.118516320006 2022-11-21,13:35:17.000,325,11097662,-795,0,1669037716,13036.289275299998,204.1518978000022,54486.09056784001 2022-11-21,13:35:18.000,325,11097687,-795,0,1669037717,13036.188230649997,204.3492734399988,54486.20236176 2022-11-21,13:35:19.000,325,11097696,-795,0,1669037718,13035.992877659992,204.51845255999797,54486.23729736001 2022-11-21,13:35:20.000,325,11097601,-795,0,1669037719,13035.83794253,204.61714038000355,54486.25825872001 2022-11-21,13:35:21.000,325,11097711,-795,0,1669037720,13035.642589539995,204.68763168000442,54486.16043904001 2022-11-21,13:35:22.000,325,11097632,-795,0,1669037721,13035.47418179,204.72992646000057,54485.999735280006 2022-11-21,13:35:23.000,325,11097693,-795,0,1669037722,13035.47418179,204.75107384999865,54486.05563224 2022-11-21,13:35:24.000,325,11097690,-795,0,1669037723,13035.51459965,204.758122979998,54486.097554960004 2022-11-21,13:35:25.000,325,11097713,-795,0,1669037724,13035.501127029995,204.6594351599997,54485.999735280006 2022-11-21,13:35:26.000,325,11097712,-795,0,1669037725,13035.6156443,204.58189472999948,54486.097554960004 2022-11-21,13:35:27.000,325,11097658,-795,0,1669037726,13035.67627109,204.5114034299986,54486.0067224 2022-11-21,13:35:28.000,325,11097651,-795,0,1669037727,13035.885096699996,204.35632256999816,54486.06960648001 2022-11-21,13:35:29.000,325,11097693,-795,0,1669037728,13035.992877659992,204.23648736000177,54485.950825440006 2022-11-21,13:35:30.000,325,11097710,-795,0,1669037729,13036.174758029993,204.08140650000132,54485.90890272 2022-11-21,13:35:31.000,325,11097673,-795,0,1669037730,13036.424001499989,203.8840308600047,54486.048645120005 2022-11-21,13:35:32.000,325,11097710,-795,0,1669037731,13036.639563419994,203.81353956000385,54485.929864080004 2022-11-21,13:35:33.000,325,11097649,-795,0,1669037732,13036.882070579995,203.71485173999827,54486.0067224 2022-11-21,13:35:34.000,325,11097722,-795,0,1669037733,13037.239095010002,203.6584587000034,54486.08358072 2022-11-21,13:35:35.000,325,11097667,-795,0,1669037734,13037.441184310002,203.6584587000034,54486.16043904001 2022-11-21,13:35:36.000,325,11097662,-795,0,1669037735,13037.629800989998,203.66550783000275,54486.146464800004 2022-11-21,13:35:37.000,325,11097635,-795,0,1669037736,13037.78473611999,203.63026217999868,54486.12550344 2022-11-21,13:35:38.000,325,11097683,-795,0,1669037737,13037.86557183999,203.7078026099989,54486.05563224 2022-11-21,13:35:39.000,325,11097660,-795,0,1669037738,13037.98682541999,203.76419565000106,54486.10454208 2022-11-21,13:35:40.000,325,11097720,-795,0,1669037739,13038.10807899999,203.86993259999872,54486.30018144 2022-11-21,13:35:41.000,325,11097635,-795,0,1669037740,13038.16870578999,203.98271868000302,54486.40498824001 2022-11-21,13:35:42.000,325,11097654,-795,0,1669037741,13038.141760549996,204.08140650000132,54486.384026880005 2022-11-21,13:35:43.000,325,11097690,-795,0,1669037742,13038.081133759995,204.18009431999963,54486.335117040006 2022-11-21,13:35:44.000,325,11097597,-795,0,1669037743,13037.99356173,204.32812605000072,54486.49582080001 2022-11-21,13:35:45.000,325,11097658,-795,0,1669037744,13037.791472429999,204.44091212999774,54486.49582080001 2022-11-21,13:35:46.000,325,11097669,-795,0,1669037745,13037.542228959988,204.5255016900046,54486.5307564 2022-11-21,13:35:47.000,325,11097721,-795,0,1669037746,13037.346875969997,204.55369821000204,54486.42594960001 2022-11-21,13:35:48.000,325,11097687,-795,0,1669037747,13037.023533089996,204.58189472999948,54486.36306552 2022-11-21,13:35:49.000,325,11097704,-795,0,1669037748,13036.79449855,204.64533690000098,54486.286207200006 2022-11-21,13:35:50.000,325,11097667,-795,0,1669037749,13036.56546400999,204.6100912500042,54486.44691096001 2022-11-21,13:35:51.000,325,11097712,-795,0,1669037750,13036.316220539993,204.60304212000483,54486.34210416 2022-11-21,13:35:52.000,325,11097705,-795,0,1669037751,13036.006350279997,204.56779647000076,54486.048645120005 2022-11-21,13:35:53.000,325,11097629,-795,0,1669037752,13035.871624079991,204.5255016900046,54486.08358072 2022-11-21,13:35:54.000,325,11097713,-795,0,1669037753,13035.73689788,204.49025604000053,54486.0765936 2022-11-21,13:35:55.000,325,11097714,-795,0,1669037754,13035.662798469995,204.40566648000095,54485.950825440006 2022-11-21,13:35:56.000,325,11097641,-795,0,1669037755,13035.46744547999,204.34222430999944,54485.69928912 2022-11-21,13:35:57.000,325,11097762,-795,0,1669037756,13035.521335959995,204.32107692000136,54485.69928912 2022-11-21,13:35:58.000,325,11097699,-795,0,1669037757,13035.70995263999,204.22238910000306,54485.87396712001 2022-11-21,13:35:59.000,325,11097712,-795,0,1669037758,13035.804260979996,204.1307504100041,54485.72025048 2022-11-21,13:36:00.000,325,11097671,-795,0,1669037759,13035.844678839996,204.13779954000347,54485.783134560006 2022-11-21,13:36:01.000,325,11097690,-795,0,1669037760,13035.979405040001,204.1025538899994,54485.69928912 2022-11-21,13:36:02.000,325,11097661,-795,0,1669037761,13036.053504449992,204.1025538899994,54485.58050808 2022-11-21,13:36:03.000,325,11097700,-795,0,1669037762,13036.194966959993,204.09550476000004,54485.545572480005 2022-11-21,13:36:04.000,325,11097690,-795,0,1669037763,13036.329693159998,204.10960301999876,54485.60845656001 2022-11-21,13:36:05.000,325,11097682,-795,0,1669037764,13036.511573529999,204.1307504100041,54485.74819896 2022-11-21,13:36:06.000,325,11097735,-795,0,1669037765,13036.578936629994,204.2153399700037,54485.60146944 2022-11-21,13:36:07.000,325,11097656,-795,0,1669037766,13036.68671758999,204.29288040000392,54485.65736640001 2022-11-21,13:36:08.000,325,11097694,-795,0,1669037767,13036.77428962,204.34222430999944,54485.72025048 2022-11-21,13:36:09.000,325,11097696,-795,0,1669037768,13036.77428962,204.40566648000095,54485.7272376 2022-11-21,13:36:10.000,325,11097651,-795,0,1669037769,13036.740608069995,204.50435429999925,54485.67134064 2022-11-21,13:36:11.000,325,11097693,-795,0,1669037770,13036.74734437999,204.5114034299986,54485.75518608001 2022-11-21,13:36:12.000,325,11097668,-795,0,1669037771,13036.68671758999,204.5255016900046,54485.68531488001 2022-11-21,13:36:13.000,325,11097670,-795,0,1669037772,13036.659772349994,204.54664908000268,54485.63640504001 2022-11-21,13:36:14.000,325,11097699,-795,0,1669037773,13036.740608069995,204.5255016900046,54485.72025048 2022-11-21,13:36:15.000,325,11097713,-795,0,1669037774,13036.77428962,204.51845255999797,54485.70627624001 2022-11-21,13:36:16.000,325,11097604,-795,0,1669037775,13036.81470748,204.50435429999925,54485.67134064 2022-11-21,13:36:17.000,325,11097634,-795,0,1669037776,13036.92922474999,204.4620595200031,54485.475701280004 2022-11-21,13:36:18.000,325,11097629,-795,0,1669037777,13037.03700571,204.4620595200031,54485.58050808 2022-11-21,13:36:19.000,325,11097668,-795,0,1669037778,13037.306458109997,204.44796126000438,54485.664353520006 2022-11-21,13:36:20.000,325,11097722,-795,0,1669037779,13037.387293829997,204.4620595200031,54485.7272376 2022-11-21,13:36:21.000,325,11097682,-795,0,1669037780,13037.555701579993,204.44091212999774,54485.75518608001 2022-11-21,13:36:22.000,325,11097655,-795,0,1669037781,13037.582646819988,204.43386299999838,54485.713263360005 2022-11-21,13:36:23.000,325,11097689,-795,0,1669037782,13037.569174199998,204.39156822000223,54485.615443680006 2022-11-21,13:36:24.000,325,11097640,-795,0,1669037783,13037.495074789993,204.3986173500016,54485.643392160004 2022-11-21,13:36:25.000,325,11097650,-795,0,1669037784,13037.360348590002,204.34222430999944,54485.692302 2022-11-21,13:36:26.000,325,11097658,-795,0,1669037785,13037.252567629992,204.314027790002,54485.70627624001 2022-11-21,13:36:27.000,325,11097696,-795,0,1669037786,13036.99658785,204.27878213999793,54485.69928912 2022-11-21,13:36:28.000,325,11097702,-795,0,1669037787,13036.65303604,204.19419257999834,54485.51762400001 2022-11-21,13:36:29.000,325,11097725,-795,0,1669037788,13036.471155669999,204.17304519000027,54485.55954672 2022-11-21,13:36:30.000,325,11097679,-795,0,1669037789,13036.282538990003,204.07435737000196,54485.62941792 2022-11-21,13:36:31.000,325,11097651,-795,0,1669037790,13036.107394929997,203.98271868000302,54485.545572480005 2022-11-21,13:36:32.000,325,11097665,-795,0,1669037791,13035.844678839996,203.89812912000343,54485.26608768 2022-11-21,13:36:33.000,325,11097654,-795,0,1669037792,13035.73689788,203.83468695000192,54485.25211344001 2022-11-21,13:36:34.000,325,11097727,-795,0,1669037793,13035.642589539995,203.7571465200017,54485.23115208001 2022-11-21,13:36:35.000,325,11097694,-795,0,1669037794,13035.71668895,203.7219008700049,54485.25211344001 2022-11-21,13:36:36.000,325,11097732,-795,0,1669037795,13035.8177336,203.65140957000403,54485.140319520004 2022-11-21,13:36:37.000,325,11097688,-795,0,1669037796,13035.925514559996,203.64436044000468,54485.06346120001 2022-11-21,13:36:38.000,325,11097678,-795,0,1669037797,13036.147812789997,203.6091147900006,54485.06346120001 2022-11-21,13:36:39.000,325,11097686,-795,0,1669037798,13036.464419359989,203.6584587000034,54485.168268 2022-11-21,13:36:40.000,325,11097655,-795,0,1669037799,13036.740608069995,203.6725569600021,54485.22416496 2022-11-21,13:36:41.000,325,11097716,-795,0,1669037800,13036.93596106,203.74304826000298,54485.10538392001 2022-11-21,13:36:42.000,325,11097673,-795,0,1669037801,13037.151522979992,203.86993259999872,54485.15429376001 2022-11-21,13:36:43.000,325,11097678,-795,0,1669037802,13037.367084899997,204.0038660700011,54485.21717784 2022-11-21,13:36:44.000,325,11097673,-795,0,1669037803,13037.515283719993,204.13779954000347,54485.37089448001 2022-11-21,13:36:45.000,325,11097685,-795,0,1669037804,13037.683691469989,204.3633717000048,54485.52461112 2022-11-21,13:36:46.000,325,11097689,-795,0,1669037805,13037.744318259989,204.50435429999925,54485.5525596 2022-11-21,13:36:47.000,325,11097638,-795,0,1669037806,13037.751054569999,204.7087790700025,54485.46172704 2022-11-21,13:36:48.000,325,11097675,-795,0,1669037807,13037.771263499999,204.82156514999951,54485.67832776 2022-11-21,13:36:49.000,325,11097626,-795,0,1669037808,13037.616328369993,204.9343512300038,54485.58749520001 2022-11-21,13:36:50.000,325,11097674,-795,0,1669037809,13037.508547409998,205.04713731000083,54485.713263360005 2022-11-21,13:36:51.000,325,11097656,-795,0,1669037810,13037.326667039997,205.12467774000106,54485.73422472001 2022-11-21,13:36:52.000,325,11097682,-795,0,1669037811,13037.084159879996,205.14582512999914,54485.615443680006 2022-11-21,13:36:53.000,325,11097725,-795,0,1669037812,13036.989851539991,205.18811991000257,54485.65736640001 2022-11-21,13:36:54.000,325,11097662,-795,0,1669037813,13036.989851539991,205.13172687000042,54485.762173200004 2022-11-21,13:36:55.000,325,11097671,-795,0,1669037814,13036.93596106,205.1528742599985,54485.77614744001 2022-11-21,13:36:56.000,325,11097676,-795,0,1669037815,13036.861861649995,205.10353035000298,54485.7272376 2022-11-21,13:36:57.000,325,11097660,-795,0,1669037816,13036.70692651999,204.98369513999933,54485.34993312001 2022-11-21,13:36:58.000,325,11097676,-795,0,1669037817,13036.639563419994,204.97664600999997,54485.496662640006 2022-11-21,13:36:59.000,325,11097716,-795,0,1669037818,13036.71366283,204.9061547099991,54485.56653384001 2022-11-21,13:37:00.000,325,11097622,-795,0,1669037819,13036.82818009999,204.84976167000423,54485.615443680006 2022-11-21,13:37:01.000,325,11097704,-795,0,1669037820,13036.92922474999,204.79336863000208,54485.70627624001 2022-11-21,13:37:02.000,325,11097736,-795,0,1669037821,13037.010060469991,204.73697558999993,54485.69928912 2022-11-21,13:37:03.000,325,11097713,-795,0,1669037822,13037.144786669996,204.80041776000144,54485.545572480005 2022-11-21,13:37:04.000,325,11097661,-795,0,1669037823,13037.299721800002,204.80041776000144,54485.67134064 2022-11-21,13:37:05.000,325,11097692,-795,0,1669037824,13037.380557520002,204.8568108000036,54485.69928912 2022-11-21,13:37:06.000,325,11097653,-795,0,1669037825,13037.522020029988,204.87795819000166,54485.7272376 2022-11-21,13:37:07.000,325,11097690,-795,0,1669037826,13037.535492649993,204.94844949000253,54485.58749520001 2022-11-21,13:37:08.000,325,11097647,-795,0,1669037827,13037.548965269998,204.9695968800006,54485.69928912 2022-11-21,13:37:09.000,325,11097725,-795,0,1669037828,13037.569174199998,204.97664600999997,54485.63640504001 2022-11-21,13:37:10.000,325,11097669,-795,0,1669037829,13037.616328369993,204.9695968800006,54485.85300576001 2022-11-21,13:37:11.000,325,11097669,-795,0,1669037830,13037.495074789993,204.9907442699987,54485.83903152 2022-11-21,13:37:12.000,325,11097701,-795,0,1669037831,13037.414239069993,204.94140036000317,54485.84601864 2022-11-21,13:37:13.000,325,11097676,-795,0,1669037832,13037.104368809996,204.97664600999997,54485.58749520001 2022-11-21,13:37:14.000,325,11097679,-795,0,1669037833,13036.983115229996,204.84271254000487,54485.60146944 2022-11-21,13:37:15.000,325,11097645,-795,0,1669037834,13036.82818009999,204.758122979998,54485.6224308 2022-11-21,13:37:16.000,325,11097723,-795,0,1669037835,13036.56546400999,204.72992646000057,54485.67832776 2022-11-21,13:37:17.000,325,11097703,-795,0,1669037836,13036.343165779988,204.54664908000268,54485.37089448001 2022-11-21,13:37:18.000,325,11097682,-795,0,1669037837,13036.302747919988,204.40566648000095,54485.426791440004 2022-11-21,13:37:19.000,325,11097703,-795,0,1669037838,13036.194966959993,204.32812605000072,54485.46172704 2022-11-21,13:37:20.000,325,11097684,-795,0,1669037839,13036.073713379992,204.18714344999898,54485.308010400004 2022-11-21,13:37:21.000,325,11097688,-795,0,1669037840,13035.932250869992,204.12370128000475,54485.161280880006 2022-11-21,13:37:22.000,325,11097668,-795,0,1669037841,13035.810997289991,204.0391117199979,54484.98660288001 2022-11-21,13:37:23.000,325,11097723,-795,0,1669037842,13035.65606216,203.9686204200043,54484.89577032001 2022-11-21,13:37:24.000,325,11097665,-795,0,1669037843,13035.683007399995,203.9404238999996,54484.81192488 2022-11-21,13:37:25.000,325,11097673,-795,0,1669037844,13035.55501751,203.93337477000023,54484.86782184001 2022-11-21,13:37:26.000,325,11097693,-795,0,1669037845,13035.53480858,203.86993259999872,54484.70013096001 2022-11-21,13:37:27.000,325,11097681,-795,0,1669037846,13035.440500239994,203.9192765100015,54484.56038856001 2022-11-21,13:37:28.000,325,11097675,-795,0,1669037847,13035.413555,203.9051782500028,54484.56038856001 2022-11-21,13:37:29.000,325,11097679,-795,0,1669037848,13035.38660975999,203.9404238999996,54484.53244008001 2022-11-21,13:37:30.000,325,11097701,-795,0,1669037849,13035.38660975999,203.93337477000023,54484.44859464 2022-11-21,13:37:31.000,325,11097646,-795,0,1669037850,13035.44723654999,203.87698172999808,54484.47654312 2022-11-21,13:37:32.000,325,11097707,-795,0,1669037851,13035.352928209999,203.86288346999936,54484.273916640006 2022-11-21,13:37:33.000,325,11097719,-795,0,1669037852,13035.48765440999,203.86288346999936,54484.3298136 2022-11-21,13:37:34.000,325,11097674,-795,0,1669037853,13035.703216329995,203.83468695000192,54484.41365904001 2022-11-21,13:37:35.000,325,11097668,-795,0,1669037854,13035.763843119996,203.79944129999785,54484.35077496 2022-11-21,13:37:36.000,325,11097711,-795,0,1669037855,13035.925514559996,203.77829390999977,54484.38571056 2022-11-21,13:37:37.000,325,11097692,-795,0,1669037856,13035.979405040001,203.79944129999785,54484.1900712 2022-11-21,13:37:38.000,325,11097679,-795,0,1669037857,13036.107394929997,203.81353956000385,54484.1900712 2022-11-21,13:37:39.000,325,11097700,-795,0,1669037858,13036.194966959993,203.86288346999936,54484.28789088 2022-11-21,13:37:40.000,325,11097679,-795,0,1669037859,13036.275802679993,203.91222738000215,54484.301865120004 2022-11-21,13:37:41.000,325,11097694,-795,0,1669037860,13036.242121130002,203.99681694000174,54484.273916640006 2022-11-21,13:37:42.000,325,11097696,-795,0,1669037861,13036.275802679993,204.04616085000453,54484.371736320005 2022-11-21,13:37:43.000,325,11097661,-795,0,1669037862,13036.215175889993,204.14484867000283,54484.252955280004 2022-11-21,13:37:44.000,325,11097664,-795,0,1669037863,13036.194966959993,204.18009431999963,54484.273916640006 2022-11-21,13:37:45.000,325,11097703,-795,0,1669037864,13036.114131239992,204.27878213999793,54484.28789088 2022-11-21,13:37:46.000,325,11097692,-795,0,1669037865,13036.073713379992,204.32812605000072,54484.23199392 2022-11-21,13:37:47.000,325,11097653,-795,0,1669037866,13035.999613970002,204.37042083000415,54484.12718712001 2022-11-21,13:37:48.000,325,11097685,-795,0,1669037867,13035.986141349997,204.41976473999966,54484.12718712001 2022-11-21,13:37:49.000,325,11097692,-795,0,1669037868,13036.053504449992,204.43386299999838,54484.204045440005 2022-11-21,13:37:50.000,325,11097662,-795,0,1669037869,13036.134340169992,204.45501039000374,54484.26692952001 2022-11-21,13:37:51.000,325,11097691,-795,0,1669037870,13036.181494340002,204.49025604000053,54484.218019679996 2022-11-21,13:37:52.000,325,11097715,-795,0,1669037871,13036.168021719997,204.4620595200031,54483.98045760001 2022-11-21,13:37:53.000,325,11097703,-795,0,1669037872,13036.269066369998,204.43386299999838,54484.1202 2022-11-21,13:37:54.000,325,11097655,-795,0,1669037873,13036.383583639989,204.37042083000415,54484.14116136 2022-11-21,13:37:55.000,325,11097701,-795,0,1669037874,13036.437474119994,204.34222430999944,54484.00840608001 2022-11-21,13:37:56.000,325,11097701,-795,0,1669037875,13036.60588186999,204.30697866000264,54484.11321288 2022-11-21,13:37:57.000,325,11097658,-795,0,1669037876,13036.66650865999,204.27878213999793,54484.05731592001 2022-11-21,13:37:58.000,325,11097659,-795,0,1669037877,13036.781025929995,204.23648736000177,54483.97347048 2022-11-21,13:37:59.000,325,11097704,-795,0,1669037878,13036.86859795999,204.1518978000022,54483.99443184 2022-11-21,13:38:00.000,325,11097619,-795,0,1669037879,13037.01679678,204.13779954000347,54484.204045440005 2022-11-21,13:38:01.000,325,11097677,-795,0,1669037880,13037.023533089996,204.07435737000196,54484.23199392 2022-11-21,13:38:02.000,325,11097720,-795,0,1669037881,13036.96964260999,204.04616085000453,54484.09923864001 2022-11-21,13:38:03.000,325,11097672,-795,0,1669037882,13036.962906299996,204.01091520000045,54484.155135600005 2022-11-21,13:38:04.000,325,11097673,-795,0,1669037883,13036.983115229996,204.0038660700011,54484.18308408 2022-11-21,13:38:05.000,325,11097693,-795,0,1669037884,13037.043742019996,204.0038660700011,54484.35077496 2022-11-21,13:38:06.000,325,11097694,-795,0,1669037885,13037.084159879996,203.96157128999766,54484.37872344 2022-11-21,13:38:07.000,325,11097691,-795,0,1669037886,13037.030269399991,203.98976781000238,54484.36474920001 2022-11-21,13:38:08.000,325,11097586,-795,0,1669037887,13036.94943367999,204.0038660700011,54484.21103256 2022-11-21,13:38:09.000,325,11097596,-795,0,1669037888,13036.983115229996,204.07435737000196,54484.26692952001 2022-11-21,13:38:10.000,325,11097647,-795,0,1669037889,13036.93596106,204.13779954000347,54484.41365904001 2022-11-21,13:38:11.000,325,11097682,-795,0,1669037890,13036.90901581999,204.24353649000113,54484.41365904001 2022-11-21,13:38:12.000,325,11097610,-795,0,1669037891,13036.86859795999,204.30697866000264,54484.322826480005 2022-11-21,13:38:13.000,325,11097688,-795,0,1669037892,13036.841652719995,204.3986173500016,54484.38571056 2022-11-21,13:38:14.000,325,11097643,-795,0,1669037893,13036.93596106,204.5114034299986,54484.539427200005 2022-11-21,13:38:15.000,325,11097661,-795,0,1669037894,13036.922488439996,204.58894385999884,54484.63025976001 2022-11-21,13:38:16.000,325,11097646,-795,0,1669037895,13036.902279509995,204.71582820000185,54484.59532416 2022-11-21,13:38:17.000,325,11097695,-795,0,1669037896,13036.85512534,204.772221240004,54484.58134992001 2022-11-21,13:38:18.000,325,11097680,-795,0,1669037897,13036.801234859995,204.83566340999823,54484.54641432 2022-11-21,13:38:19.000,325,11097656,-795,0,1669037898,13036.720399139995,204.89910557999974,54484.31583936001 2022-11-21,13:38:20.000,325,11097710,-795,0,1669037899,13036.841652719995,204.92730210000445,54484.62327264 2022-11-21,13:38:21.000,325,11097663,-795,0,1669037900,13036.84838902999,204.97664600999997,54484.68615672 2022-11-21,13:38:22.000,325,11097676,-795,0,1669037901,13036.82818009999,204.99779339999805,54484.69314384 2022-11-21,13:38:23.000,325,11097658,-795,0,1669037902,13036.781025929995,205.0189407900034,54484.59532416 2022-11-21,13:38:24.000,325,11097643,-795,0,1669037903,13036.6934539,205.02598992000276,54484.58134992001 2022-11-21,13:38:25.000,325,11097672,-795,0,1669037904,13036.60588186999,204.97664600999997,54484.61628552 2022-11-21,13:38:26.000,325,11097646,-795,0,1669037905,13036.498100909994,204.98369513999933,54484.65122112001 2022-11-21,13:38:27.000,325,11097683,-795,0,1669037906,13036.296011609993,204.9554986200019,54484.42763328 2022-11-21,13:38:28.000,325,11097671,-795,0,1669037907,13036.100658620002,204.87795819000166,54484.42763328 2022-11-21,13:38:29.000,325,11097655,-795,0,1669037908,13036.040031830002,204.80041776000144,54484.5044916 2022-11-21,13:38:30.000,325,11097656,-795,0,1669037909,13035.885096699996,204.71582820000185,54484.42763328 2022-11-21,13:38:31.000,325,11097702,-795,0,1669037910,13035.683007399995,204.58189472999948,54484.3298136 2022-11-21,13:38:32.000,325,11097645,-795,0,1669037911,13035.51459965,204.49025604000053,54484.14116136 2022-11-21,13:38:33.000,325,11097603,-795,0,1669037912,13035.38660975999,204.3492734399988,54484.09923864001 2022-11-21,13:38:34.000,325,11097714,-795,0,1669037913,13035.319246659994,204.20829084000434,54484.0153932 2022-11-21,13:38:35.000,325,11097672,-795,0,1669037914,13035.245147249989,204.08845563000068,54483.95250912 2022-11-21,13:38:36.000,325,11097669,-795,0,1669037915,13035.110421049998,203.91222738000215,54483.67302432001 2022-11-21,13:38:37.000,325,11097686,-795,0,1669037916,13035.150838909998,203.8064904300045,54483.714947039996 2022-11-21,13:38:38.000,325,11097700,-795,0,1669037917,13035.272092489999,203.67960609000147,54483.749882640004 2022-11-21,13:38:39.000,325,11097726,-795,0,1669037918,13035.258619869994,203.5738691400038,54483.68699856 2022-11-21,13:38:40.000,325,11097658,-795,0,1669037919,13035.352928209999,203.51747610000166,54483.57520464001 2022-11-21,13:38:41.000,325,11097640,-795,0,1669037920,13035.44723654999,203.4469848000008,54483.44943648 2022-11-21,13:38:42.000,325,11097679,-795,0,1669037921,13035.46744547999,203.43993567000143,54483.29571984 2022-11-21,13:38:43.000,325,11097694,-795,0,1669037922,13035.622380609995,203.48223045000486,54483.23283576 2022-11-21,13:38:44.000,325,11097673,-795,0,1669037923,13035.743634189996,203.59501653000189,54483.2817456 2022-11-21,13:38:45.000,325,11097669,-795,0,1669037924,13035.831206219991,203.63731130999804,54483.32366832 2022-11-21,13:38:46.000,325,11097664,-795,0,1669037925,13035.831206219991,203.73599913000362,54483.246810000004 2022-11-21,13:38:47.000,325,11097632,-795,0,1669037926,13035.83794253,203.81353956000385,54483.21886152001 2022-11-21,13:38:48.000,325,11097665,-795,0,1669037927,13035.810997289991,203.92632564000087,54483.30969408001 2022-11-21,13:38:49.000,325,11097714,-795,0,1669037928,13035.73689788,204.0179643299998,54483.29571984 2022-11-21,13:38:50.000,325,11097659,-795,0,1669037929,13035.642589539995,204.14484867000283,54483.246810000004 2022-11-21,13:38:51.000,325,11097705,-795,0,1669037930,13035.50786333999,204.22943823000242,54483.246810000004 2022-11-21,13:38:52.000,325,11097679,-795,0,1669037931,13035.299037729994,204.30697866000264,54483.100080480006 2022-11-21,13:38:53.000,325,11097672,-795,0,1669037932,13035.191256769998,204.314027790002,54483.16296456 2022-11-21,13:38:54.000,325,11097664,-795,0,1669037933,13035.076739499993,204.35632256999816,54483.211874399996 2022-11-21,13:38:55.000,325,11097688,-795,0,1669037934,13034.915068059992,204.39156822000223,54483.12802896 2022-11-21,13:38:56.000,325,11097602,-795,0,1669037935,13034.807287099997,204.38451909000287,54483.13501608 2022-11-21,13:38:57.000,325,11097704,-795,0,1669037936,13034.706242449996,204.44091212999774,54482.94636384 2022-11-21,13:38:58.000,325,11097655,-795,0,1669037937,13034.679297210001,204.4973051699999,54483.01623504 2022-11-21,13:38:59.000,325,11097669,-795,0,1669037938,13034.706242449996,204.5255016900046,54483.01623504 2022-11-21,13:39:00.000,325,11097692,-795,0,1669037939,13034.665824589996,204.6594351599997,54482.95335096001 2022-11-21,13:39:01.000,325,11097672,-795,0,1669037940,13034.800550790002,204.7440247199993,54483.18392592 2022-11-21,13:39:02.000,325,11097664,-795,0,1669037941,13034.935276989992,204.8709090600023,54483.14200320001 2022-11-21,13:39:03.000,325,11097674,-795,0,1669037942,13035.043057950003,204.94140036000317,54483.1070676 2022-11-21,13:39:04.000,325,11097624,-795,0,1669037943,13035.224938319989,205.0823829600049,54483.21886152001 2022-11-21,13:39:05.000,325,11097665,-795,0,1669037944,13035.359664519994,205.1669725200045,54483.267771360006 2022-11-21,13:39:06.000,325,11097715,-795,0,1669037945,13035.460709169995,205.24451295000472,54483.33764256001 2022-11-21,13:39:07.000,325,11097651,-795,0,1669037946,13035.54828119999,205.34320077000302,54483.2817456 2022-11-21,13:39:08.000,325,11097667,-795,0,1669037947,13035.66953477999,205.4136920700039,54483.23283576 2022-11-21,13:39:09.000,325,11097702,-795,0,1669037948,13035.844678839996,205.47008510999876,54483.484372080005 2022-11-21,13:39:10.000,325,11097674,-795,0,1669037949,13035.885096699996,205.47008510999876,54483.582191760004 2022-11-21,13:39:11.000,325,11097711,-795,0,1669037950,13035.83794253,205.49828163000348,54483.582191760004 2022-11-21,13:39:12.000,325,11097665,-795,0,1669037951,13035.75037049999,205.47713423999812,54483.35860392001 2022-11-21,13:39:13.000,325,11097645,-795,0,1669037952,13035.68974370999,205.47008510999876,54483.44943648 2022-11-21,13:39:14.000,325,11097700,-795,0,1669037953,13035.62911691999,205.45598685000004,54483.51930768 2022-11-21,13:39:15.000,325,11097703,-795,0,1669037954,13035.49439072,205.4277903300026,54483.547256159996 2022-11-21,13:39:16.000,325,11097697,-795,0,1669037955,13035.312510349999,205.4277903300026,54483.38655240001 2022-11-21,13:39:17.000,325,11097702,-795,0,1669037956,13035.197993079993,205.3995938099979,54483.42847512001 2022-11-21,13:39:18.000,325,11097680,-795,0,1669037957,13035.191256769998,205.38549554999918,54483.47039784 2022-11-21,13:39:19.000,325,11097714,-795,0,1669037958,13035.083475809988,205.3995938099979,54483.45642360001 2022-11-21,13:39:20.000,325,11097690,-795,0,1669037959,13035.022849020002,205.33615164000366,54483.414500880004 2022-11-21,13:39:21.000,325,11097649,-795,0,1669037960,13035.002640090002,205.3009059899996,54483.34462968 2022-11-21,13:39:22.000,325,11097701,-795,0,1669037961,13035.036321639993,205.23746381999808,54483.148990320005 2022-11-21,13:39:23.000,325,11097701,-795,0,1669037962,13035.110421049998,205.21631643,54483.148990320005 2022-11-21,13:39:24.000,325,11097666,-795,0,1669037963,13035.312510349999,205.21631643,54483.35860392001 2022-11-21,13:39:25.000,325,11097699,-795,0,1669037964,13035.521335959995,205.1669725200045,54483.39353952 2022-11-21,13:39:26.000,325,11097724,-795,0,1669037965,13035.723425259996,205.18811991000257,54483.38655240001 2022-11-21,13:39:27.000,325,11097698,-795,0,1669037966,13035.972668729992,205.1669725200045,54483.32366832 2022-11-21,13:39:28.000,325,11097597,-795,0,1669037967,13036.255593749993,205.1810707800032,54483.44244936 2022-11-21,13:39:29.000,325,11097644,-795,0,1669037968,13036.450946739998,205.19516904000193,54483.45642360001 2022-11-21,13:39:30.000,325,11097690,-795,0,1669037969,13036.62609079999,205.1810707800032,54483.5612304 2022-11-21,13:39:31.000,325,11097719,-795,0,1669037970,13036.861861649995,205.23041468999872,54483.67302432001 2022-11-21,13:39:32.000,325,11097690,-795,0,1669037971,13036.922488439996,205.2656603400028,54483.62411448001 2022-11-21,13:39:33.000,325,11097684,-795,0,1669037972,13036.99658785,205.3643481600011,54483.74289552001 2022-11-21,13:39:34.000,325,11097708,-795,0,1669037973,13037.151522979992,205.44188859000133,54483.945522 2022-11-21,13:39:35.000,325,11097668,-795,0,1669037974,13037.111105119991,205.547625539999,54484.00141896 2022-11-21,13:39:36.000,325,11097627,-795,0,1669037975,13037.010060469991,205.68155901000137,54484.04334168 2022-11-21,13:39:37.000,325,11097719,-795,0,1669037976,13036.882070579995,205.78729595999903,54484.02238032 2022-11-21,13:39:38.000,325,11097662,-795,0,1669037977,13036.74734437999,205.86483638999925,54484.11321288 2022-11-21,13:39:39.000,325,11097681,-795,0,1669037978,13036.700190209995,205.94942594999884,54484.17609696001 2022-11-21,13:39:40.000,325,11097705,-795,0,1669037979,13036.551991389999,206.1045068099993,54484.30885224 2022-11-21,13:39:41.000,325,11097714,-795,0,1669037980,13036.491364599999,206.1679489800008,54484.3996848 2022-11-21,13:39:42.000,325,11097715,-795,0,1669037981,13036.349902089998,206.22434202000295,54484.420646160004 2022-11-21,13:39:43.000,325,11097703,-795,0,1669037982,13036.194966959993,206.28778419000446,54484.31583936001 2022-11-21,13:39:44.000,325,11097592,-795,0,1669037983,13036.127603859997,206.29483332000382,54484.43462040001 2022-11-21,13:39:45.000,325,11097670,-795,0,1669037984,13036.080449690002,206.2313911500023,54484.38571056 2022-11-21,13:39:46.000,325,11097711,-795,0,1669037985,13035.965932419997,206.2313911500023,54484.39269768001 2022-11-21,13:39:47.000,325,11097689,-795,0,1669037986,13035.885096699996,206.0692611600025,54484.23898104 2022-11-21,13:39:48.000,325,11097687,-795,0,1669037987,13035.83794253,206.02696637999907,54484.1900712 2022-11-21,13:39:49.000,325,11097661,-795,0,1669037988,13036.033295519992,205.84368900000118,54484.33680072 2022-11-21,13:39:50.000,325,11097714,-795,0,1669037989,13035.986141349997,205.7590994400016,54484.273916640006 2022-11-21,13:39:51.000,325,11097652,-795,0,1669037990,13036.053504449992,205.6110677100005,54484.21103256 2022-11-21,13:39:52.000,325,11097649,-795,0,1669037991,13035.959196110001,205.4277903300026,54483.79180536001 2022-11-21,13:39:53.000,325,11097661,-795,0,1669037992,13036.040031830002,205.3150042499983,54483.8756508 2022-11-21,13:39:54.000,325,11097640,-795,0,1669037993,13036.114131239992,205.10353035000298,54483.83372808 2022-11-21,13:39:55.000,325,11097669,-795,0,1669037994,13036.181494340002,204.97664600999997,54483.84770232 2022-11-21,13:39:56.000,325,11097621,-795,0,1669037995,13036.262330060003,204.87795819000166,54483.83372808 2022-11-21,13:39:57.000,325,11097633,-795,0,1669037996,13036.309484229998,204.6594351599997,54483.64507584001 2022-11-21,13:39:58.000,325,11097701,-795,0,1669037997,13036.498100909994,204.58189472999948,54483.70795992 2022-11-21,13:39:59.000,325,11097690,-795,0,1669037998,13036.73387176,204.46910865000245,54483.8057796 2022-11-21,13:40:00.000,325,11097627,-795,0,1669037999,13036.861861649995,204.41976473999966,54483.7359084 2022-11-21,13:40:01.000,325,11097668,-795,0,1669038000,13036.99658785,204.38451909000287,54483.54026904 2022-11-21,13:40:02.000,325,11097726,-795,0,1669038001,13037.138050360001,204.32812605000072,54483.6311016 2022-11-21,13:40:03.000,325,11097730,-795,0,1669038002,13037.333403349992,204.34222430999944,54483.61014024 2022-11-21,13:40:04.000,325,11097679,-795,0,1669038003,13037.488338479998,204.3986173500016,54483.76385688001 2022-11-21,13:40:05.000,325,11097677,-795,0,1669038004,13037.643273609989,204.5255016900046,54483.83372808 2022-11-21,13:40:06.000,325,11097660,-795,0,1669038005,13037.670218849998,204.5607473400014,54483.83372808 2022-11-21,13:40:07.000,325,11097680,-795,0,1669038006,13037.670218849998,204.77927037000336,54483.77783112 2022-11-21,13:40:08.000,325,11097646,-795,0,1669038007,13037.670218849998,204.92025296999782,54484.02238032 2022-11-21,13:40:09.000,325,11097690,-795,0,1669038008,13037.575910509993,205.0823829600049,54483.938534880006 2022-11-21,13:40:10.000,325,11097680,-795,0,1669038009,13037.454656929993,205.24451295000472,54484.04334168 2022-11-21,13:40:11.000,325,11097695,-795,0,1669038010,13037.286249179997,205.39254467999854,54484.07827728001 2022-11-21,13:40:12.000,325,11097692,-795,0,1669038011,13036.99658785,205.5123798900022,54483.99443184 2022-11-21,13:40:13.000,325,11097647,-795,0,1669038012,13036.78776223999,205.63926422999793,54484.02238032 2022-11-21,13:40:14.000,325,11097714,-795,0,1669038013,13036.64629972999,205.68155901000137,54484.1202 2022-11-21,13:40:15.000,325,11097637,-795,0,1669038014,13036.464419359989,205.71680465999816,54484.12718712001 2022-11-21,13:40:16.000,325,11097673,-795,0,1669038015,13036.221912200002,205.7379520500035,54484.05731592001 2022-11-21,13:40:17.000,325,11097693,-795,0,1669038016,13035.952459799992,205.674509880002,54483.82674096 2022-11-21,13:40:18.000,325,11097700,-795,0,1669038017,13035.824469909996,205.5617237999977,54483.84071520001 2022-11-21,13:40:19.000,325,11097676,-795,0,1669038018,13035.77731574,205.47008510999876,54483.868663680005 2022-11-21,13:40:20.000,325,11097649,-795,0,1669038019,13035.66953477999,205.33615164000366,54483.84071520001 2022-11-21,13:40:21.000,325,11097689,-795,0,1669038020,13035.68974370999,205.18811991000257,54483.79879248 2022-11-21,13:40:22.000,325,11097684,-795,0,1669038021,13035.662798469995,205.04008818000148,54483.68001144 2022-11-21,13:40:23.000,325,11097684,-795,0,1669038022,13035.6156443,204.89910557999974,54483.52629480001 2022-11-21,13:40:24.000,325,11097642,-795,0,1669038023,13035.75710681,204.76517211000464,54483.51232056 2022-11-21,13:40:25.000,325,11097686,-795,0,1669038024,13035.898569320001,204.63828777000163,54483.47039784 2022-11-21,13:40:26.000,325,11097659,-795,0,1669038025,13036.019822900002,204.55369821000204,54483.46341072 2022-11-21,13:40:27.000,325,11097688,-795,0,1669038026,13036.154549099992,204.4620595200031,54483.29571984 2022-11-21,13:40:28.000,325,11097732,-795,0,1669038027,13036.242121130002,204.39156822000223,54483.28873272001 2022-11-21,13:40:29.000,325,11097743,-795,0,1669038028,13036.511573529999,204.314027790002,54483.414500880004 2022-11-21,13:40:30.000,325,11097705,-795,0,1669038029,13036.64629972999,204.27878213999793,54483.44943648 2022-11-21,13:40:31.000,325,11097698,-795,0,1669038030,13036.740608069995,204.2646838799992,54483.32366832 2022-11-21,13:40:32.000,325,11097692,-795,0,1669038031,13036.80797116999,204.2012417099977,54483.197900160005 2022-11-21,13:40:33.000,325,11097621,-795,0,1669038032,13036.8955432,204.18714344999898,54483.246810000004 2022-11-21,13:40:34.000,325,11097707,-795,0,1669038033,13036.95616999,204.19419257999834,54483.30969408001 2022-11-21,13:40:35.000,325,11097729,-795,0,1669038034,13036.989851539991,204.19419257999834,54483.33065544 2022-11-21,13:40:36.000,325,11097693,-795,0,1669038035,13036.84838902999,204.15894693000155,54483.197900160005 2022-11-21,13:40:37.000,325,11097671,-795,0,1669038036,13036.781025929995,204.1659960600009,54483.21886152001 2022-11-21,13:40:38.000,325,11097711,-795,0,1669038037,13036.75408069,204.14484867000283,54483.40052664 2022-11-21,13:40:39.000,325,11097672,-795,0,1669038038,13036.599145559994,204.1518978000022,54483.32366832 2022-11-21,13:40:40.000,325,11097669,-795,0,1669038039,13036.417265189993,204.10960301999876,54483.27475848 2022-11-21,13:40:41.000,325,11097684,-795,0,1669038040,13036.181494340002,204.13779954000347,54483.13501608 2022-11-21,13:40:42.000,325,11097659,-795,0,1669038041,13035.979405040001,204.08845563000068,54482.94636384 2022-11-21,13:40:43.000,325,11097683,-795,0,1669038042,13035.683007399995,204.08140650000132,54482.8275828 2022-11-21,13:40:44.000,325,11097714,-795,0,1669038043,13035.602171679995,204.03206258999853,54482.85553128001 2022-11-21,13:40:45.000,325,11097651,-795,0,1669038044,13035.43376393,204.06025911000324,54482.78566008001 2022-11-21,13:40:46.000,325,11097666,-795,0,1669038045,13035.34619189999,204.0391117199979,54482.66687904001 2022-11-21,13:40:47.000,325,11097658,-795,0,1669038046,13035.265356179989,204.06025911000324,54482.47123968001 2022-11-21,13:40:48.000,325,11097704,-795,0,1669038047,13035.332719279999,204.06025911000324,54482.576046480004 2022-11-21,13:40:49.000,325,11097653,-795,0,1669038048,13035.332719279999,204.08140650000132,54482.52014952001 2022-11-21,13:40:50.000,325,11097666,-795,0,1669038049,13035.42702761999,204.08140650000132,54482.49918816001 2022-11-21,13:40:51.000,325,11097652,-795,0,1669038050,13035.480918099995,204.14484867000283,54482.48521392 2022-11-21,13:40:52.000,325,11097653,-795,0,1669038051,13035.54828119999,204.18009431999963,54482.359445760005 2022-11-21,13:40:53.000,325,11097729,-795,0,1669038052,13035.73689788,204.27878213999793,54482.42232984001 2022-11-21,13:40:54.000,325,11097689,-795,0,1669038053,13035.938987180001,204.34222430999944,54482.50617528 2022-11-21,13:40:55.000,325,11097693,-795,0,1669038054,13036.093922309992,204.4127156100003,54482.60399496 2022-11-21,13:40:56.000,325,11097693,-795,0,1669038055,13036.141076480002,204.51845255999797,54482.62495632 2022-11-21,13:40:57.000,325,11097676,-795,0,1669038056,13036.114131239992,204.6241895100029,54482.39438136 2022-11-21,13:40:58.000,325,11097690,-795,0,1669038057,13036.181494340002,204.67353341999842,54482.56905936001 2022-11-21,13:40:59.000,325,11097679,-795,0,1669038058,13036.194966959993,204.82156514999951,54482.63893056001 2022-11-21,13:41:00.000,325,11097670,-715,0,1669038059,13036.141076480002,204.87795819000166,54482.65989192 2022-11-21,13:41:01.000,325,11097670,-795,0,1669038060,13036.093922309992,204.94140036000317,54482.694827520005 2022-11-21,13:41:02.000,325,11097661,-795,0,1669038061,13035.938987180001,205.0189407900034,54482.597007840006 2022-11-21,13:41:03.000,325,11097695,-795,0,1669038062,13035.912041939991,205.04008818000148,54482.59002072001 2022-11-21,13:41:04.000,325,11097661,-795,0,1669038063,13035.918778250001,205.00484253000468,54482.66687904001 2022-11-21,13:41:05.000,325,11097684,-795,0,1669038064,13035.831206219991,205.01189166000404,54482.71578888001 2022-11-21,13:41:06.000,325,11097667,-795,0,1669038065,13035.905305629996,204.9907442699987,54482.694827520005 2022-11-21,13:41:07.000,325,11097672,-795,0,1669038066,13035.898569320001,204.9907442699987,54482.55508512 2022-11-21,13:41:08.000,325,11097685,-795,0,1669038067,13035.979405040001,204.9343512300038,54482.54809800001 2022-11-21,13:41:09.000,325,11097677,-795,0,1669038068,13036.147812789997,204.91320383999846,54482.77168584 2022-11-21,13:41:10.000,325,11097667,-795,0,1669038069,13036.356638399993,204.91320383999846,54482.78566008001 2022-11-21,13:41:11.000,325,11097689,-795,0,1669038070,13036.531782459999,204.91320383999846,54482.75771160001 2022-11-21,13:41:12.000,325,11097664,-795,0,1669038071,13036.6934539,204.89910557999974,54482.55508512 2022-11-21,13:41:13.000,325,11097663,-795,0,1669038072,13036.97637892,204.97664600999997,54482.65989192 2022-11-21,13:41:14.000,325,11097660,-795,0,1669038073,13037.198677150001,205.0682846999989,54482.86950552 2022-11-21,13:41:15.000,325,11097682,-795,0,1669038074,13037.299721800002,205.14582512999914,54482.82059568 2022-11-21,13:41:16.000,325,11097683,-795,0,1669038075,13037.427711689998,205.30795511999895,54482.876492639996 2022-11-21,13:41:17.000,325,11097718,-795,0,1669038076,13037.454656929993,205.45598685000004,54482.93937672 2022-11-21,13:41:18.000,325,11097689,-795,0,1669038077,13037.609592059998,205.65336249000393,54483.246810000004 2022-11-21,13:41:19.000,325,11097697,-795,0,1669038078,13037.542228959988,205.80139421999775,54483.316681200005 2022-11-21,13:41:20.000,325,11097672,-795,0,1669038079,13037.454656929993,205.9705733400042,54483.33065544 2022-11-21,13:41:21.000,325,11097695,-795,0,1669038080,13037.266040249997,206.132703330004,54483.30270696 2022-11-21,13:41:22.000,325,11097712,-795,0,1669038081,13037.043742019996,206.22434202000295,54483.148990320005 2022-11-21,13:41:23.000,325,11097655,-795,0,1669038082,13036.821443789995,206.3794228800034,54483.246810000004 2022-11-21,13:41:24.000,325,11097675,-795,0,1669038083,13036.58567293999,206.39352114000212,54483.22584864 2022-11-21,13:41:25.000,325,11097707,-795,0,1669038084,13036.383583639989,206.45696331000363,54483.42847512001 2022-11-21,13:41:26.000,325,11097666,-795,0,1669038085,13036.141076480002,206.44991418000427,54483.34462968 2022-11-21,13:41:27.000,325,11097690,-795,0,1669038086,13035.925514559996,206.4146685300002,54483.22584864 2022-11-21,13:41:28.000,325,11097620,-795,0,1669038087,13035.77057942999,206.38647201000276,54483.25379712 2022-11-21,13:41:29.000,325,11097615,-795,0,1669038088,13035.622380609995,206.28073505999782,54483.13501608 2022-11-21,13:41:30.000,325,11097703,-795,0,1669038089,13035.60890798999,206.18204723999952,54483.100080480006 2022-11-21,13:41:31.000,325,11097676,-795,0,1669038090,13035.581962749995,206.0692611600025,54483.05117064001 2022-11-21,13:41:32.000,325,11097677,-795,0,1669038091,13035.45397286,205.96352421000483,54482.862518400005 2022-11-21,13:41:33.000,325,11097651,-795,0,1669038092,13035.50786333999,205.8577872599999,54482.911428240004 2022-11-21,13:41:34.000,325,11097641,-795,0,1669038093,13035.581962749995,205.7590994400016,54482.95335096001 2022-11-21,13:41:35.000,325,11097683,-795,0,1669038094,13035.642589539995,205.70270639999944,54482.90444112001 2022-11-21,13:41:36.000,325,11097621,-795,0,1669038095,13035.68974370999,205.59696945000178,54482.708801759996 2022-11-21,13:41:37.000,325,11097665,-795,0,1669038096,13035.51459965,205.49828163000348,54482.527136640005 2022-11-21,13:41:38.000,325,11097634,-795,0,1669038097,13035.541544889995,205.44893772000069,54482.49918816001 2022-11-21,13:41:39.000,325,11097689,-795,0,1669038098,13035.57522644,205.45598685000004,54482.53412376 2022-11-21,13:41:40.000,325,11097722,-795,0,1669038099,13035.52807226999,205.44893772000069,54482.47123968001 2022-11-21,13:41:41.000,325,11097681,-795,0,1669038100,13035.480918099995,205.42074120000325,54482.478226800005 2022-11-21,13:41:42.000,325,11097676,-795,0,1669038101,13035.460709169995,205.4277903300026,54482.32451016 2022-11-21,13:41:43.000,325,11097683,-795,0,1669038102,13035.305774039989,205.45598685000004,54482.23367760001 2022-11-21,13:41:44.000,325,11097602,-795,0,1669038103,13035.305774039989,205.50533076000283,54482.30354880001 2022-11-21,13:41:45.000,325,11097658,-795,0,1669038104,13035.258619869994,205.47008510999876,54482.21271624001 2022-11-21,13:41:46.000,325,11097641,-795,0,1669038105,13035.157575219993,205.54057640999963,54482.05201248 2022-11-21,13:41:47.000,325,11097692,-795,0,1669038106,13035.197993079993,205.53352728000027,54482.024064000005 2022-11-21,13:41:48.000,325,11097646,-795,0,1669038107,13035.083475809988,205.547625539999,54481.856373120005 2022-11-21,13:41:49.000,325,11097702,-795,0,1669038108,13035.211465699998,205.60401858000114,54482.06598672001 2022-11-21,13:41:50.000,325,11097689,-795,0,1669038109,13035.204729389989,205.58992032000242,54482.072973840004 2022-11-21,13:41:51.000,325,11097676,-795,0,1669038110,13035.117157359993,205.66746075000265,54481.975154160005 2022-11-21,13:41:52.000,325,11097707,-795,0,1669038111,13035.090212119998,205.64631336000457,54481.71663072 2022-11-21,13:41:53.000,325,11097631,-795,0,1669038112,13035.096948429993,205.70270639999944,54481.758553440006 2022-11-21,13:41:54.000,325,11097661,-795,0,1669038113,13035.063266880003,205.7731977000003,54481.77951480001 2022-11-21,13:41:55.000,325,11097685,-795,0,1669038114,13035.016112709993,205.78729595999903,54481.73060496001 2022-11-21,13:41:56.000,325,11097664,-795,0,1669038115,13034.942013300002,205.84368900000118,54481.53496560001 2022-11-21,13:41:57.000,325,11097657,-795,0,1669038116,13034.834232339992,205.91418030000204,54481.52797848 2022-11-21,13:41:58.000,325,11097694,-795,0,1669038117,13034.746660309997,205.94237681999948,54481.51400424001 2022-11-21,13:41:59.000,325,11097666,-795,0,1669038118,13034.719715070001,205.97762247000355,54481.55592696 2022-11-21,13:42:00.000,325,11097675,-795,0,1669038119,13034.605197799996,205.96352421000483,54481.45810728 2022-11-21,13:42:01.000,325,11097759,-795,0,1669038120,13034.524362079996,206.07631029000186,54481.33233912 2022-11-21,13:42:02.000,325,11097701,-795,0,1669038121,13034.51762577,206.04106463999778,54481.1157384 2022-11-21,13:42:03.000,325,11097656,-795,0,1669038122,13034.40984480999,206.09745767999993,54480.94804752 2022-11-21,13:42:04.000,325,11097696,-795,0,1669038123,13034.611934109991,206.09745767999993,54481.05285432 2022-11-21,13:42:05.000,325,11097689,-795,0,1669038124,13034.679297210001,206.09745767999993,54481.19958384001 2022-11-21,13:42:06.000,325,11097701,-795,0,1669038125,13034.820759720002,206.01286812000035,54481.17862248001 2022-11-21,13:42:07.000,325,11097677,-795,0,1669038126,13034.942013300002,205.93532769000012,54481.12971264001 2022-11-21,13:42:08.000,325,11097598,-795,0,1669038127,13035.164311529988,205.93532769000012,54481.24150656 2022-11-21,13:42:09.000,325,11097671,-795,0,1669038128,13035.38660975999,205.91418030000204,54481.29740352001 2022-11-21,13:42:10.000,325,11097723,-795,0,1669038129,13035.56849012999,205.87893464999797,54481.3602876 2022-11-21,13:42:11.000,325,11097695,-795,0,1669038130,13035.71668895,205.93532769000012,54481.2904164 2022-11-21,13:42:12.000,325,11097647,-795,0,1669038131,13035.77731574,205.8859837800046,54481.24849368001 2022-11-21,13:42:13.000,325,11097678,-795,0,1669038132,13035.898569320001,205.94237681999948,54481.34631336001 2022-11-21,13:42:14.000,325,11097689,-795,0,1669038133,13036.040031830002,205.94237681999948,54481.48605576 2022-11-21,13:42:15.000,325,11097699,-795,0,1669038134,13036.060240760002,205.9705733400042,54481.53496560001 2022-11-21,13:42:16.000,325,11097689,-795,0,1669038135,13036.127603859997,206.04106463999778,54481.51400424001 2022-11-21,13:42:17.000,325,11097670,-795,0,1669038136,13036.066977069997,206.08335942000122,54481.38823608 2022-11-21,13:42:18.000,325,11097565,-795,0,1669038137,13036.040031830002,206.132703330004,54481.44413304001 2022-11-21,13:42:19.000,325,11097709,-795,0,1669038138,13036.154549099992,206.14680159000272,54481.56291408001 2022-11-21,13:42:20.000,325,11097685,-795,0,1669038139,13036.154549099992,206.14680159000272,54481.66772088 2022-11-21,13:42:21.000,325,11097692,-795,0,1669038140,13036.147812789997,206.20319463000487,54481.688682240005 2022-11-21,13:42:22.000,325,11097681,-795,0,1669038141,13036.201703270002,206.13975246000336,54481.69566936 2022-11-21,13:42:23.000,325,11097699,-795,0,1669038142,13036.289275299998,206.14680159000272,54481.65374664 2022-11-21,13:42:24.000,325,11097631,-795,0,1669038143,13036.511573529999,206.09745767999993,54481.78650192 2022-11-21,13:42:25.000,325,11097690,-795,0,1669038144,13036.58567293999,206.1045068099993,54481.77252768 2022-11-21,13:42:26.000,325,11097670,-795,0,1669038145,13036.760816999995,206.0692611600025,54481.78650192 2022-11-21,13:42:27.000,325,11097699,-795,0,1669038146,13036.82818009999,206.05516290000378,54481.7445792 2022-11-21,13:42:28.000,325,11097729,-795,0,1669038147,13036.983115229996,206.04106463999778,54481.807463280005 2022-11-21,13:42:29.000,325,11097695,-795,0,1669038148,13037.245831319997,205.9846716000029,54482.072973840004 2022-11-21,13:42:30.000,325,11097654,-795,0,1669038149,13037.367084899997,205.94237681999948,54482.08694808001 2022-11-21,13:42:31.000,325,11097678,-795,0,1669038150,13037.528756339998,205.99876986000163,54482.191754880005 2022-11-21,13:42:32.000,325,11097697,-795,0,1669038151,13037.562437889988,205.94942594999884,54481.9891284 2022-11-21,13:42:33.000,325,11097706,-755,0,1669038152,13037.589383129998,205.99172073000227,54482.05201248 2022-11-21,13:42:34.000,325,11097677,-795,0,1669038153,13037.683691469989,206.01286812000035,54482.15681928 2022-11-21,13:42:35.000,325,11097676,-795,0,1669038154,13037.683691469989,206.13975246000336,54482.29656168 2022-11-21,13:42:36.000,325,11097678,-795,0,1669038155,13037.676955159994,206.2172928900036,54482.40136848001 2022-11-21,13:42:37.000,325,11097668,-795,0,1669038156,13037.501811099988,206.3300789700006,54482.24765184 2022-11-21,13:42:38.000,325,11097690,-795,0,1669038157,13037.562437889988,206.39352114000212,54482.41534272 2022-11-21,13:42:39.000,325,11097694,-795,0,1669038158,13037.468129549998,206.5274546100045,54482.5131624 2022-11-21,13:42:40.000,325,11097763,-795,0,1669038159,13037.326667039997,206.64024069000152,54482.50617528 2022-11-21,13:42:41.000,325,11097694,-795,0,1669038160,13037.138050360001,206.75302676999854,54482.54111088001 2022-11-21,13:42:42.000,325,11097664,-795,0,1669038161,13036.87533427,206.89400937000028,54482.37342000001 2022-11-21,13:42:43.000,325,11097708,-795,0,1669038162,13036.68671758999,206.99974631999794,54482.37342000001 2022-11-21,13:42:44.000,325,11097663,-795,0,1669038163,13036.58567293999,207.0843358800048,54482.54111088001 2022-11-21,13:42:45.000,325,11097694,-795,0,1669038164,13036.471155669999,207.17597457000375,54482.54809800001 2022-11-21,13:42:46.000,325,11097722,-795,0,1669038165,13036.356638399993,207.19007283000246,54482.43630408 2022-11-21,13:42:47.000,325,11097664,-795,0,1669038166,13036.235384819993,207.23236760999862,54482.38739424 2022-11-21,13:42:48.000,325,11097654,-795,0,1669038167,13036.208439579998,207.23236760999862,54482.45027832001 2022-11-21,13:42:49.000,325,11097744,-795,0,1669038168,13036.147812789997,207.23236760999862,54482.37342000001 2022-11-21,13:42:50.000,325,11097686,-795,0,1669038169,13036.168021719997,207.19712196000182,54482.36643288 2022-11-21,13:42:51.000,325,11097658,-795,0,1669038170,13036.168021719997,207.19007283000246,54482.32451016 2022-11-21,13:42:52.000,325,11097672,-795,0,1669038171,13036.147812789997,207.14777804999903,54482.1288708 2022-11-21,13:42:53.000,325,11097697,-795,0,1669038172,13036.221912200002,207.1195815300016,54482.17778064 2022-11-21,13:42:54.000,325,11097708,-795,0,1669038173,13036.430737809998,207.04204110000137,54482.18476776001 2022-11-21,13:42:55.000,325,11097649,-795,0,1669038174,13036.498100909994,207.0208937100033,54482.18476776001 2022-11-21,13:42:56.000,325,11097709,-795,0,1669038175,13036.659772349994,206.95040241000243,54482.10092232 2022-11-21,13:42:57.000,325,11097669,-795,0,1669038176,13036.66650865999,206.94335328000307,54481.99611552001 2022-11-21,13:42:58.000,325,11097653,-795,0,1669038177,13036.77428962,206.94335328000307,54481.9891284 2022-11-21,13:42:59.000,325,11097686,-795,0,1669038178,13036.882070579995,206.908107629999,54482.07996096 2022-11-21,13:43:00.000,325,11097717,-795,0,1669038179,13036.902279509995,206.92925502000435,54481.9891284 2022-11-21,13:43:01.000,325,11097669,-795,0,1669038180,13037.003324159996,206.85876372000348,54482.14983216 2022-11-21,13:43:02.000,325,11097672,-795,0,1669038181,13037.070687259991,206.87991111000156,54482.10790944 2022-11-21,13:43:03.000,325,11097662,-795,0,1669038182,13037.090896189991,206.86581285000284,54482.01008976 2022-11-21,13:43:04.000,325,11097656,-795,0,1669038183,13037.090896189991,206.79532155000197,54481.87034736001 2022-11-21,13:43:05.000,325,11097658,-795,0,1669038184,13037.218886080002,206.7882724200026,54481.9541928 2022-11-21,13:43:06.000,325,11097672,-795,0,1669038185,13037.299721800002,206.7882724200026,54482.12188368 2022-11-21,13:43:07.000,325,11097682,-795,0,1669038186,13037.299721800002,206.79532155000197,54482.05201248 2022-11-21,13:43:08.000,325,11097717,-795,0,1669038187,13037.373821209992,206.76712503000454,54482.06598672001 2022-11-21,13:43:09.000,325,11097670,-795,0,1669038188,13037.562437889988,206.7741741600039,54482.2686132 2022-11-21,13:43:10.000,325,11097727,-795,0,1669038189,13037.650009919998,206.7600758999979,54482.31752304 2022-11-21,13:43:11.000,325,11097726,-795,0,1669038190,13037.771263499999,206.78122329000325,54482.30354880001 2022-11-21,13:43:12.000,325,11097620,-795,0,1669038191,13037.91272601,206.7882724200026,54482.17778064 2022-11-21,13:43:13.000,325,11097602,-795,0,1669038192,13038.121551619995,206.83056719999877,54482.22669048 2022-11-21,13:43:14.000,325,11097715,-795,0,1669038193,13038.310168299991,206.9363041500037,54482.41534272 2022-11-21,13:43:15.000,325,11097710,-795,0,1669038194,13038.518993910002,207.00679545000457,54482.49918816001 2022-11-21,13:43:16.000,325,11097688,-795,0,1669038195,13038.646983799998,207.1548271799984,54482.408355600004 2022-11-21,13:43:17.000,325,11097667,-795,0,1669038196,13038.929908819999,207.27466239000205,54482.68784040001 2022-11-21,13:43:18.000,325,11097698,-795,0,1669038197,13039.19262491,207.45793976999994,54482.813608560005 2022-11-21,13:43:19.000,325,11097695,-795,0,1669038198,13039.428395759991,207.60597150000103,54482.93937672 2022-11-21,13:43:20.000,325,11097596,-795,0,1669038199,13039.670902919992,207.81744540000363,54482.98828656 2022-11-21,13:43:21.000,325,11097686,-795,0,1669038200,13039.839310670002,208.05006669000431,54482.911428240004 2022-11-21,13:43:22.000,325,11097623,-795,0,1669038201,13040.054872589993,208.26154058999964,54483.20488728 2022-11-21,13:43:23.000,325,11097722,-795,0,1669038202,13040.31085237,208.46596536000288,54483.44943648 2022-11-21,13:43:24.000,325,11097687,-795,0,1669038203,13040.378215469995,208.71973404000164,54483.51930768 2022-11-21,13:43:25.000,325,11097684,-795,0,1669038204,13040.42536963999,208.93120794000424,54483.61014024 2022-11-21,13:43:26.000,325,11097682,-795,0,1669038205,13040.398424399995,209.184976620003,54483.547256159996 2022-11-21,13:43:27.000,325,11097708,-795,0,1669038206,13040.47252381,209.35415574000217,54483.83372808 2022-11-21,13:43:28.000,325,11097665,-795,0,1669038207,13040.45231488,209.50923660000262,54483.95250912 2022-11-21,13:43:29.000,325,11097736,-795,0,1669038208,13040.398424399995,209.62202267999965,54483.987444720005 2022-11-21,13:43:30.000,325,11097670,-795,0,1669038209,13040.32432498999,209.75595615000202,54484.050328799996 2022-11-21,13:43:31.000,325,11097693,-795,0,1669038210,13040.277170819994,209.78415266999946,54484.06430304 2022-11-21,13:43:32.000,325,11097700,-795,0,1669038211,13040.068345209998,209.81234919000417,54484.02936744001 2022-11-21,13:43:33.000,325,11097706,-795,0,1669038212,13040.007718419998,209.75595615000202,54484.09225152 2022-11-21,13:43:34.000,325,11097674,-795,0,1669038213,13039.953827939993,209.7136613699986,54484.24596816001 2022-11-21,13:43:35.000,325,11097690,-795,0,1669038214,13039.785420189997,209.5797279000035,54484.0153932 2022-11-21,13:43:36.000,325,11097704,-795,0,1669038215,13039.657430300002,209.52333486000134,54484.05731592001 2022-11-21,13:43:37.000,325,11097681,-795,0,1669038216,13039.603539819997,209.2836644400013,54484.14116136 2022-11-21,13:43:38.000,325,11097694,-795,0,1669038217,13039.455341,209.12858358000085,54484.036354560005 2022-11-21,13:43:39.000,325,11097683,-795,0,1669038218,13039.320614799995,208.9100605499989,54483.84770232 2022-11-21,13:43:40.000,325,11097682,-795,0,1669038219,13039.18588859999,208.71268491000228,54483.882637919996 2022-11-21,13:43:41.000,325,11097678,-795,0,1669038220,13039.07137133,208.46596536000288,54483.868663680005 2022-11-21,13:43:42.000,325,11097667,-795,0,1669038221,13038.815391549993,208.28973711000435,54483.91058640001 2022-11-21,13:43:43.000,325,11097685,-795,0,1669038222,13038.633511179993,208.0218701699996,54483.63808872 2022-11-21,13:43:44.000,325,11097676,-795,0,1669038223,13038.444894499997,207.85269105000043,54483.547256159996 2022-11-21,13:43:45.000,325,11097680,-795,0,1669038224,13038.242805199996,207.59892237000167,54483.35860392001 2022-11-21,13:43:46.000,325,11097681,-795,0,1669038225,13037.99356173,207.34515369000292,54483.19091304001 2022-11-21,13:43:47.000,325,11097687,-795,0,1669038226,13037.76452718999,207.19712196000182,54482.91841536 2022-11-21,13:43:48.000,325,11097722,-795,0,1669038227,13037.495074789993,206.95040241000243,54482.80662144001 2022-11-21,13:43:49.000,325,11097676,-795,0,1669038228,13037.420975380002,206.7741741600039,54482.764698720006 2022-11-21,13:43:50.000,325,11097687,-795,0,1669038229,13037.266040249997,206.59089677999873,54482.70181464 2022-11-21,13:43:51.000,325,11097656,-795,0,1669038230,13037.171731909992,206.39352114000212,54482.478226800005 2022-11-21,13:43:52.000,325,11097626,-795,0,1669038231,13036.942697369996,206.2172928900036,54482.12188368 2022-11-21,13:43:53.000,325,11097674,-795,0,1669038232,13036.781025929995,206.09040855000057,54481.87733448001 2022-11-21,13:43:54.000,325,11097668,-795,0,1669038233,13036.781025929995,205.91418030000204,54482.04502536001 2022-11-21,13:43:55.000,325,11097670,-795,0,1669038234,13036.781025929995,205.76614857000095,54481.975154160005 2022-11-21,13:43:56.000,325,11097660,-795,0,1669038235,13036.639563419994,205.64631336000457,54481.89829584001 2022-11-21,13:43:57.000,325,11097703,-795,0,1669038236,13036.511573529999,205.51942902000155,54481.76554056 2022-11-21,13:43:58.000,325,11097673,-795,0,1669038237,13036.410528879998,205.43483946000197,54481.7445792 2022-11-21,13:43:59.000,325,11097688,-795,0,1669038238,13036.343165779988,205.3291025100043,54481.70265648001 2022-11-21,13:44:00.000,325,11097668,-795,0,1669038239,13036.188230649997,205.24451295000472,54481.58387544001 2022-11-21,13:44:01.000,325,11097725,-795,0,1669038240,13036.053504449992,205.13172687000042,54481.39522320001 2022-11-21,13:44:02.000,325,11097680,-795,0,1669038241,13035.844678839996,205.01189166000404,54481.185609600005 2022-11-21,13:44:03.000,325,11097708,-795,0,1669038242,13035.70995263999,204.94140036000317,54481.05984144001 2022-11-21,13:44:04.000,325,11097721,-795,0,1669038243,13035.723425259996,204.77927037000336,54481.087789920006 2022-11-21,13:44:05.000,325,11097723,-795,0,1669038244,13035.602171679995,204.64533690000098,54480.72445968001 2022-11-21,13:44:06.000,325,11097716,-795,0,1669038245,13035.57522644,204.53959995000332,54480.73843392 2022-11-21,13:44:07.000,325,11097670,-795,0,1669038246,13035.66953477999,204.4127156100003,54480.68952408 2022-11-21,13:44:08.000,325,11097683,-795,0,1669038247,13035.763843119996,204.28583127000456,54480.69651120001 2022-11-21,13:44:09.000,325,11097703,-795,0,1669038248,13035.898569320001,204.24353649000113,54480.50785896001 2022-11-21,13:44:10.000,325,11097704,-795,0,1669038249,13036.107394929997,204.1518978000022,54480.50785896001 2022-11-21,13:44:11.000,325,11097669,-795,0,1669038250,13036.370111019998,204.0179643299998,54480.40305216 2022-11-21,13:44:12.000,325,11097689,-795,0,1669038251,13036.659772349994,203.94747302999895,54480.28427112 2022-11-21,13:44:13.000,325,11097699,-795,0,1669038252,13037.050478329991,203.93337477000023,54480.298245360005 2022-11-21,13:44:14.000,325,11097656,-795,0,1669038253,13037.508547409998,203.8840308600047,54480.396065040004 2022-11-21,13:44:15.000,325,11097724,-795,0,1669038254,13037.87230815,203.91222738000215,54480.44497488 2022-11-21,13:44:16.000,325,11097640,-795,0,1669038255,13038.222596269996,203.91222738000215,54480.451962 2022-11-21,13:44:17.000,325,11097699,-795,0,1669038256,13038.532466529992,203.92632564000087,54480.451962 2022-11-21,13:44:18.000,325,11097703,-795,0,1669038257,13038.768237379998,203.98976781000238,54480.41003928001 2022-11-21,13:44:19.000,325,11097701,-795,0,1669038258,13039.02421715999,204.06025911000324,54480.451962 2022-11-21,13:44:20.000,325,11097743,-795,0,1669038259,13039.33408742,204.2012417099977,54480.682536960005 2022-11-21,13:44:21.000,325,11097694,-795,0,1669038260,13039.448604689991,204.27173300999857,54480.82926648 2022-11-21,13:44:22.000,325,11097693,-795,0,1669038261,13039.455341,204.38451909000287,54480.87817632 2022-11-21,13:44:23.000,325,11097697,-795,0,1669038262,13039.468813619991,204.5114034299986,54480.80830512 2022-11-21,13:44:24.000,325,11097706,-795,0,1669038263,13039.583330889996,204.63123864000227,54481.03189296001 2022-11-21,13:44:25.000,325,11097696,-795,0,1669038264,13039.529440409991,204.80041776000144,54481.087789920006 2022-11-21,13:44:26.000,325,11097686,-795,0,1669038265,13039.489022549991,204.9554986200019,54481.2205452 2022-11-21,13:44:27.000,325,11097716,-795,0,1669038266,13039.340823729995,205.13172687000042,54481.15766112001 2022-11-21,13:44:28.000,325,11097667,-795,0,1669038267,13039.259988009995,205.23746381999808,54481.2205452 2022-11-21,13:44:29.000,325,11097702,-795,0,1669038268,13039.23304277,205.40664294000453,54481.47906864 2022-11-21,13:44:30.000,325,11097686,-795,0,1669038269,13039.21283384,205.5758220600037,54481.50701712 2022-11-21,13:44:31.000,325,11097722,-795,0,1669038270,13039.12526180999,205.7379520500035,54481.57688832 2022-11-21,13:44:32.000,325,11097691,-795,0,1669038271,13039.07137133,205.82959074000246,54481.45112016 2022-11-21,13:44:33.000,325,11097670,-795,0,1669038272,13039.02421715999,206.005818990001,54481.61881104 2022-11-21,13:44:34.000,325,11097755,-795,0,1669038273,13039.08484394999,206.12565420000465,54481.7445792 2022-11-21,13:44:35.000,325,11097708,-795,0,1669038274,13039.15220705,206.23844028000167,54481.87034736001 2022-11-21,13:44:36.000,325,11097684,-795,0,1669038275,13039.098316569994,206.36532462000469,54481.76554056 2022-11-21,13:44:37.000,325,11097692,-795,0,1669038276,13039.158943359995,206.4146685300002,54481.8843216 2022-11-21,13:44:38.000,325,11097704,-795,0,1669038277,13039.33408742,206.44991418000427,54482.11489656001 2022-11-21,13:44:39.000,325,11097657,-795,0,1669038278,13039.401450519996,206.44991418000427,54482.17778064 2022-11-21,13:44:40.000,325,11097700,-795,0,1669038279,13039.462077309996,206.44991418000427,54482.198742 2022-11-21,13:44:41.000,325,11097678,-795,0,1669038280,13039.509231479991,206.45696331000363,54482.17778064 2022-11-21,13:44:42.000,325,11097707,-795,0,1669038281,13039.670902919992,206.3794228800034,54482.31752304 2022-11-21,13:44:43.000,325,11097684,-795,0,1669038282,13039.664166609997,206.30188245000318,54482.25463896001 2022-11-21,13:44:44.000,325,11097665,-795,0,1669038283,13039.812365429992,206.20319463000487,54482.3384844 2022-11-21,13:44:45.000,325,11097698,-795,0,1669038284,13040.014454729993,206.09040855000057,54482.56207224 2022-11-21,13:44:46.000,325,11097683,-795,0,1669038285,13040.115499379994,205.94237681999948,54482.48521392 2022-11-21,13:44:47.000,325,11097725,-795,0,1669038286,13040.277170819994,205.78729595999903,54482.5830336 2022-11-21,13:44:48.000,325,11097711,-795,0,1669038287,13040.34453391999,205.62516596999922,54482.54809800001 2022-11-21,13:44:49.000,325,11097713,-795,0,1669038288,13040.418633329995,205.47008510999876,54482.527136640005 2022-11-21,13:44:50.000,325,11097668,-795,0,1669038289,13040.560095839995,205.3150042499983,54482.66687904001 2022-11-21,13:44:51.000,325,11097708,-795,0,1669038290,13040.61398632,205.1669725200045,54482.694827520005 2022-11-21,13:44:52.000,325,11097680,-795,0,1669038291,13040.580304769996,204.99779339999805,54482.55508512 2022-11-21,13:44:53.000,325,11097673,-795,0,1669038292,13040.600513699996,204.87795819000166,54482.68784040001 2022-11-21,13:44:54.000,325,11097699,-795,0,1669038293,13040.640931559996,204.8074668900008,54482.77168584 2022-11-21,13:44:55.000,325,11097670,-795,0,1669038294,13040.51294167,204.68058254999778,54482.71578888001 2022-11-21,13:44:56.000,325,11097705,-795,0,1669038295,13040.3310613,204.61714038000355,54482.70181464 2022-11-21,13:44:57.000,325,11097676,-795,0,1669038296,13040.162653549989,204.5114034299986,54482.56207224 2022-11-21,13:44:58.000,325,11097705,-795,0,1669038297,13039.960564249988,204.4620595200031,54482.50617528 2022-11-21,13:44:59.000,325,11097699,-795,0,1669038298,13039.825838049997,204.40566648000095,54482.5830336 2022-11-21,13:45:00.000,325,11097723,-795,0,1669038299,13039.515967790001,204.44091212999774,54482.42232984001 2022-11-21,13:45:01.000,325,11097676,-795,0,1669038300,13039.34756003999,204.3633717000048,54482.47123968001 2022-11-21,13:45:02.000,325,11097707,-795,0,1669038301,13039.11178919,204.29992953000328,54482.359445760005 2022-11-21,13:45:03.000,325,11097726,-795,0,1669038302,13038.822127859989,204.3774699600035,54482.21271624001 2022-11-21,13:45:04.000,325,11097683,-795,0,1669038303,13038.734555829993,204.24353649000113,54482.17079352 2022-11-21,13:45:05.000,325,11097685,-795,0,1669038304,13038.498784980002,204.28583127000456,54482.1288708 2022-11-21,13:45:06.000,325,11097694,-795,0,1669038305,13038.296695680001,204.27878213999793,54482.024064000005 2022-11-21,13:45:07.000,325,11097703,-795,0,1669038306,13038.13502424,204.27173300999857,54481.75156632001 2022-11-21,13:45:08.000,325,11097668,-795,0,1669038307,13038.12828792999,204.27878213999793,54481.78650192 2022-11-21,13:45:09.000,325,11097666,-795,0,1669038308,13038.101342689995,204.27173300999857,54481.89130872 2022-11-21,13:45:10.000,325,11097718,-795,0,1669038309,13038.02724327999,204.29288040000392,54481.758553440006 2022-11-21,13:45:11.000,325,11097671,-795,0,1669038310,13037.99356173,204.29288040000392,54481.71663072 2022-11-21,13:45:12.000,325,11097675,-795,0,1669038311,13037.95314387,204.32107692000136,54481.40919744 2022-11-21,13:45:13.000,325,11097631,-795,0,1669038312,13037.98682541999,204.34222430999944,54481.472081520005 2022-11-21,13:45:14.000,325,11097675,-795,0,1669038313,13038.081133759995,204.41976473999966,54481.43714592 2022-11-21,13:45:15.000,325,11097725,-795,0,1669038314,13038.08787006999,204.4973051699999,54481.51400424001 2022-11-21,13:45:16.000,325,11097716,-795,0,1669038315,13038.020506969995,204.53255082000396,54481.304390640005 2022-11-21,13:45:17.000,325,11097650,-795,0,1669038316,13038.040715899995,204.63123864000227,54481.353300480005 2022-11-21,13:45:18.000,325,11097679,-795,0,1669038317,13038.14849685999,204.70172994000313,54481.45810728 2022-11-21,13:45:19.000,325,11097668,-795,0,1669038318,13038.15523317,204.75107384999865,54481.38823608 2022-11-21,13:45:20.000,325,11097671,-795,0,1669038319,13038.14849685999,204.80041776000144,54481.38124896 2022-11-21,13:45:21.000,325,11097667,-795,0,1669038320,13038.01377066,204.84976167000423,54481.24849368001 2022-11-21,13:45:22.000,325,11097685,-795,0,1669038321,13037.9733528,204.83566340999823,54481.087789920006 2022-11-21,13:45:23.000,325,11097687,-795,0,1669038322,13037.899253389995,204.8709090600023,54481.03888008001 2022-11-21,13:45:24.000,325,11097660,-795,0,1669038323,13037.91272601,204.9343512300038,54481.150674 2022-11-21,13:45:25.000,325,11097719,-795,0,1669038324,13037.811681359999,204.9061547099991,54481.05285432 2022-11-21,13:45:26.000,325,11097658,-795,0,1669038325,13037.88578076999,204.9061547099991,54481.087789920006 2022-11-21,13:45:27.000,325,11097732,-795,0,1669038326,13037.89251708,204.89910557999974,54480.975996 2022-11-21,13:45:28.000,325,11097617,-795,0,1669038327,13038.000298039995,204.89205645000038,54480.98298312 2022-11-21,13:45:29.000,325,11097669,-795,0,1669038328,13038.081133759995,204.9061547099991,54480.93407328 2022-11-21,13:45:30.000,325,11097696,-795,0,1669038329,13038.209123649991,204.8568108000036,54480.8362536 2022-11-21,13:45:31.000,325,11097708,-795,0,1669038330,13038.242805199996,204.83566340999823,54480.80830512 2022-11-21,13:45:32.000,325,11097681,-795,0,1669038331,13038.391004019992,204.8074668900008,54480.81529224 2022-11-21,13:45:33.000,325,11097708,-795,0,1669038332,13038.498784980002,204.77927037000336,54480.82227936001 2022-11-21,13:45:34.000,325,11097689,-795,0,1669038333,13038.734555829993,204.76517211000464,54480.899137680004 2022-11-21,13:45:35.000,325,11097630,-795,0,1669038334,13038.822127859989,204.758122979998,54480.95503464 2022-11-21,13:45:36.000,325,11097699,-795,0,1669038335,13038.943381439989,204.772221240004,54480.81529224 2022-11-21,13:45:37.000,325,11097674,-795,0,1669038336,13038.923172509989,204.73697558999993,54480.69651120001 2022-11-21,13:45:38.000,325,11097639,-795,0,1669038337,13039.04442608999,204.75107384999865,54480.78035664 2022-11-21,13:45:39.000,325,11097684,-795,0,1669038338,13039.10505287999,204.7228773300012,54480.88516344 2022-11-21,13:45:40.000,325,11097712,-795,0,1669038339,13039.138734429995,204.77927037000336,54480.88516344 2022-11-21,13:45:41.000,325,11097720,-795,0,1669038340,13039.16567966999,204.758122979998,54480.94804752 2022-11-21,13:45:42.000,325,11097744,-795,0,1669038341,13039.11178919,204.7087790700025,54480.899137680004 2022-11-21,13:45:43.000,325,11097698,-795,0,1669038342,13039.07137133,204.67353341999842,54480.801318000005 2022-11-21,13:45:44.000,325,11097634,-795,0,1669038343,13039.017480849994,204.64533690000098,54480.752408160006 2022-11-21,13:45:45.000,325,11097617,-795,0,1669038344,13039.00400822999,204.54664908000268,54480.752408160006 2022-11-21,13:45:46.000,325,11097689,-795,0,1669038345,13038.896227269994,204.4973051699999,54480.79433088001 2022-11-21,13:45:47.000,325,11097719,-795,0,1669038346,13038.869282029998,204.3774699600035,54480.850227840005 2022-11-21,13:45:48.000,325,11097718,-795,0,1669038347,13038.687401659998,204.25763474999985,54480.682536960005 2022-11-21,13:45:49.000,325,11097726,-795,0,1669038348,13038.734555829993,204.11665214999812,54480.70349832001 2022-11-21,13:45:50.000,325,11097699,-795,0,1669038349,13038.734555829993,203.99681694000174,54480.6615756 2022-11-21,13:45:51.000,325,11097683,-795,0,1669038350,13038.761501069988,203.82763782000256,54480.731446800004 2022-11-21,13:45:52.000,325,11097652,-795,0,1669038351,13038.754764759993,203.67960609000147,54480.53580744001 2022-11-21,13:45:53.000,325,11097590,-795,0,1669038352,13038.842336789989,203.48927958000422,54480.50785896001 2022-11-21,13:45:54.000,325,11097734,-795,0,1669038353,13038.902963579989,203.36944437000056,54480.451962 2022-11-21,13:45:55.000,325,11097658,-795,0,1669038354,13038.936645129994,203.2355108999982,54480.37510368 2022-11-21,13:45:56.000,325,11097683,-795,0,1669038355,13039.078107639994,203.1156756900018,54480.47292336 2022-11-21,13:45:57.000,325,11097694,-795,0,1669038356,13039.179152289995,203.03108613000222,54480.42401352 2022-11-21,13:45:58.000,325,11097680,-795,0,1669038357,13039.259988009995,202.91830004999792,54480.42401352 2022-11-21,13:45:59.000,325,11097743,-795,0,1669038358,13039.448604689991,202.89715265999985,54480.47991048 2022-11-21,13:46:00.000,325,11097652,-795,0,1669038359,13039.556385650001,202.8548578800037,54480.48689760001 2022-11-21,13:46:01.000,325,11097680,-795,0,1669038360,13039.617012440001,202.79846484000154,54480.43798776001 2022-11-21,13:46:02.000,325,11097663,-795,0,1669038361,13039.630485059992,202.81256310000026,54480.33318096 2022-11-21,13:46:03.000,325,11097720,-795,0,1669038362,13039.792156499992,202.7702683200041,54480.3820908 2022-11-21,13:46:04.000,325,11097659,-795,0,1669038363,13039.812365429992,202.7702683200041,54480.47292336 2022-11-21,13:46:05.000,325,11097681,-795,0,1669038364,13039.771947569992,202.86190701000305,54480.49388472 2022-11-21,13:46:06.000,325,11097680,-795,0,1669038365,13039.697848160002,202.81961222999962,54480.417026400006 2022-11-21,13:46:07.000,325,11097620,-795,0,1669038366,13039.569858269992,202.79846484000154,54480.25632264 2022-11-21,13:46:08.000,325,11097654,-795,0,1669038367,13039.428395759991,202.83371048999834,54480.29125824001 2022-11-21,13:46:09.000,325,11097723,-795,0,1669038368,13039.381241589996,202.8055139700009,54480.36811656001 2022-11-21,13:46:10.000,325,11097654,-795,0,1669038369,13039.32735110999,202.69977702000324,54480.32619384 2022-11-21,13:46:11.000,325,11097690,-795,0,1669038370,13039.23304277,202.69977702000324,54480.347155200005 2022-11-21,13:46:12.000,325,11097675,-795,0,1669038371,13039.11178919,202.622236590003,54480.277284 2022-11-21,13:46:13.000,325,11097668,-795,0,1669038372,13038.943381439989,202.56584355000086,54480.130554480005 2022-11-21,13:46:14.000,325,11097682,-795,0,1669038373,13039.017480849994,202.5235487700047,54480.298245360005 2022-11-21,13:46:15.000,325,11097702,-795,0,1669038374,13038.970326679999,202.46715573000256,54480.20042568001 2022-11-21,13:46:16.000,325,11097702,-795,0,1669038375,13038.936645129994,202.38256617000297,54480.10959312 2022-11-21,13:46:17.000,325,11097634,-795,0,1669038376,13038.889490959999,202.3120748700021,54480.07465752001 2022-11-21,13:46:18.000,325,11097665,-795,0,1669038377,13038.902963579989,202.17814139999973,54479.88600528001 2022-11-21,13:46:19.000,325,11097693,-795,0,1669038378,13038.801918929988,202.12879749000422,54479.85805680001 2022-11-21,13:46:20.000,325,11097688,-795,0,1669038379,13038.849073099998,202.0865027100008,54479.96985072 2022-11-21,13:46:21.000,325,11097684,-795,0,1669038380,13038.835600479993,202.00896228000056,54479.86504392001 2022-11-21,13:46:22.000,325,11097717,-795,0,1669038381,13038.876018339994,201.99486402000184,54479.9977992 2022-11-21,13:46:23.000,325,11097661,-795,0,1669038382,13038.869282029998,201.92437272000097,54479.85106968 2022-11-21,13:46:24.000,325,11097691,-795,0,1669038383,13038.950117749999,201.9032253300029,54479.86504392001 2022-11-21,13:46:25.000,325,11097690,-795,0,1669038384,13038.943381439989,201.88207794000482,54479.87901816 2022-11-21,13:46:26.000,325,11097722,-795,0,1669038385,13038.970326679999,201.86093054999947,54479.8231212 2022-11-21,13:46:27.000,325,11097702,-795,0,1669038386,13038.977062989994,201.8397831600014,54479.66940456001 2022-11-21,13:46:28.000,325,11097669,-795,0,1669038387,13039.0511624,201.8045375100046,54479.73927576001 2022-11-21,13:46:29.000,325,11097664,-795,0,1669038388,13039.078107639994,201.83273403000203,54479.80215984 2022-11-21,13:46:30.000,325,11097719,-795,0,1669038389,13039.199361219995,201.79748837999796,54479.86504392001 2022-11-21,13:46:31.000,325,11097699,-795,0,1669038390,13039.13199812,201.8397831600014,54479.892992400004 2022-11-21,13:46:32.000,325,11097636,-795,0,1669038391,13039.17241598,201.79748837999796,54479.73228864 2022-11-21,13:46:33.000,325,11097698,-795,0,1669038392,13039.22630645999,201.7904392499986,54479.73228864 2022-11-21,13:46:34.000,325,11097607,-795,0,1669038393,13039.30714217999,201.81158664000395,54479.8231212 2022-11-21,13:46:35.000,325,11097697,-795,0,1669038394,13039.401450519996,201.83273403000203,54479.86504392001 2022-11-21,13:46:36.000,325,11097702,-795,0,1669038395,13039.37450528,201.8538814200001,54479.746262880006 2022-11-21,13:46:37.000,325,11097693,-795,0,1669038396,13039.482286239996,201.88207794000482,54479.87203104 2022-11-21,13:46:38.000,325,11097687,-795,0,1669038397,13039.670902919992,201.9666675000044,54479.962863600005 2022-11-21,13:46:39.000,325,11097707,-795,0,1669038398,13039.792156499992,202.0653553200027,54479.92094088 2022-11-21,13:46:40.000,325,11097615,-795,0,1669038399,13039.953827939993,202.09355184000015,54480.00478632001 2022-11-21,13:46:41.000,325,11097704,-795,0,1669038400,13040.081817829989,202.20633792000444,54480.05369616001 2022-11-21,13:46:42.000,325,11097713,-795,0,1669038401,13040.18286247999,202.34027138999954,54479.927928 2022-11-21,13:46:43.000,325,11097666,-795,0,1669038402,13040.27043451,202.49535225,54480.03273480001 2022-11-21,13:46:44.000,325,11097709,-795,0,1669038403,13040.398424399995,202.6574822399998,54480.24234840001 2022-11-21,13:46:45.000,325,11097673,-795,0,1669038404,13040.43210595,202.82666135999898,54480.36112944001 2022-11-21,13:46:46.000,325,11097629,-795,0,1669038405,13040.39168809,203.0028896100048,54480.33318096 2022-11-21,13:46:47.000,325,11097648,-795,0,1669038406,13040.277170819994,203.17206873000396,54480.30523248 2022-11-21,13:46:48.000,325,11097633,-795,0,1669038407,13040.176126169994,203.36944437000056,54480.43798776001 2022-11-21,13:46:49.000,325,11097707,-795,0,1669038408,13039.994245799993,203.53157436000038,54480.47991048 2022-11-21,13:46:50.000,325,11097656,-795,0,1669038409,13039.846046979997,203.68665522000083,54480.54978168 2022-11-21,13:46:51.000,325,11097669,-795,0,1669038410,13039.684375539997,203.81353956000385,54480.5917044 2022-11-21,13:46:52.000,325,11097695,-795,0,1669038411,13039.39471421,203.9051782500028,54480.50087184 2022-11-21,13:46:53.000,325,11097682,-795,0,1669038412,13039.33408742,203.97566955000366,54480.57074304 2022-11-21,13:46:54.000,325,11097727,-795,0,1669038413,13039.26672431999,204.06025911000324,54480.59869152 2022-11-21,13:46:55.000,325,11097693,-795,0,1669038414,13039.28693324999,204.08140650000132,54480.61266576 2022-11-21,13:46:56.000,325,11097703,-795,0,1669038415,13039.37450528,204.1307504100041,54480.53580744001 2022-11-21,13:46:57.000,325,11097659,-795,0,1669038416,13039.462077309996,204.09550476000004,54480.563755920004 2022-11-21,13:46:58.000,325,11097692,-795,0,1669038417,13039.670902919992,204.07435737000196,54480.465936240005 2022-11-21,13:46:59.000,325,11097668,-795,0,1669038418,13039.920146390003,204.10960301999876,54480.43798776001 2022-11-21,13:47:00.000,325,11097656,-795,0,1669038419,13040.317588679995,204.11665214999812,54480.64760136 2022-11-21,13:47:01.000,325,11097688,-795,0,1669038420,13040.640931559996,204.11665214999812,54480.731446800004 2022-11-21,13:47:02.000,325,11097684,-795,0,1669038421,13040.997955990002,204.1518978000022,54480.84324072001 2022-11-21,13:47:03.000,325,11097687,-795,0,1669038422,13041.368453039999,204.20829084000434,54480.93407328 2022-11-21,13:47:04.000,325,11097699,-795,0,1669038423,13041.64464174999,204.27173300999857,54480.88516344 2022-11-21,13:47:05.000,325,11097628,-795,0,1669038424,13041.900621529996,204.30697866000264,54481.05285432 2022-11-21,13:47:06.000,325,11097689,-795,0,1669038425,13042.055556660001,204.46910865000245,54481.2205452 2022-11-21,13:47:07.000,325,11097663,-795,0,1669038426,13042.190282859992,204.58189472999948,54481.32535200001 2022-11-21,13:47:08.000,325,11097707,-795,0,1669038427,13042.109447139992,204.68763168000442,54481.402210320004 2022-11-21,13:47:09.000,325,11097707,-795,0,1669038428,13041.934303080001,204.83566340999823,54481.36727472001 2022-11-21,13:47:10.000,325,11097646,-795,0,1669038429,13041.866939979991,204.91320383999846,54481.62579816 2022-11-21,13:47:11.000,325,11097650,-795,0,1669038430,13041.70526853999,204.99779339999805,54481.75156632001 2022-11-21,13:47:12.000,325,11097636,-795,0,1669038431,13041.415607209994,205.02598992000276,54481.62579816 2022-11-21,13:47:13.000,325,11097599,-795,0,1669038432,13041.253935769993,205.09648122000362,54481.66073376001 2022-11-21,13:47:14.000,325,11097718,-795,0,1669038433,13041.065319089998,205.08943209000427,54481.77951480001 2022-11-21,13:47:15.000,325,11097706,-795,0,1669038434,13040.937329200002,205.07533382999827,54481.77252768 2022-11-21,13:47:16.000,325,11097657,-795,0,1669038435,13040.822811929997,205.0189407900034,54481.61182392001 2022-11-21,13:47:17.000,325,11097714,-795,0,1669038436,13040.802602999996,204.97664600999997,54481.63278528001 2022-11-21,13:47:18.000,325,11097663,-795,0,1669038437,13040.917120270002,204.86385993000295,54481.87034736001 2022-11-21,13:47:19.000,325,11097687,-795,0,1669038438,13041.011428609992,204.82861427999887,54481.86336024 2022-11-21,13:47:20.000,325,11097633,-795,0,1669038439,13041.072055399993,204.81451602000016,54481.78650192 2022-11-21,13:47:21.000,325,11097705,-795,0,1669038440,13041.193308979993,204.79336863000208,54481.77951480001 2022-11-21,13:47:22.000,325,11097683,-795,0,1669038441,13041.240463149988,204.83566340999823,54481.76554056 2022-11-21,13:47:23.000,325,11097677,-795,0,1669038442,13041.294353629994,204.84271254000487,54481.71663072 2022-11-21,13:47:24.000,325,11097719,-795,0,1669038443,13041.301089939989,204.94140036000317,54481.86336024 2022-11-21,13:47:25.000,325,11097682,-795,0,1669038444,13041.274144699993,204.98369513999933,54481.94720568001 2022-11-21,13:47:26.000,325,11097660,-795,0,1669038445,13041.119209570003,205.0189407900034,54481.89130872 2022-11-21,13:47:27.000,325,11097678,-795,0,1669038446,13040.869966099992,205.10353035000298,54481.77252768 2022-11-21,13:47:28.000,325,11097660,-795,0,1669038447,13040.748712519991,205.1176286100017,54481.87034736001 2022-11-21,13:47:29.000,325,11097721,-795,0,1669038448,13040.47252381,205.25156208000408,54481.80047616001 2022-11-21,13:47:30.000,325,11097683,-795,0,1669038449,13040.27043451,205.27975860000151,54481.86336024 2022-11-21,13:47:31.000,325,11097740,-795,0,1669038450,13040.041399969989,205.25156208000408,54481.66073376001 2022-11-21,13:47:32.000,325,11097692,-795,0,1669038451,13039.819101740002,205.2656603400028,54481.70964360001 2022-11-21,13:47:33.000,325,11097709,-795,0,1669038452,13039.731529709992,205.10353035000298,54481.51400424001 2022-11-21,13:47:34.000,325,11097653,-795,0,1669038453,13039.637221370001,205.0541864400002,54481.51400424001 2022-11-21,13:47:35.000,325,11097690,-795,0,1669038454,13039.798892810002,204.8568108000036,54481.53496560001 2022-11-21,13:47:36.000,325,11097656,-795,0,1669038455,13039.859519600002,204.70172994000313,54481.50003 2022-11-21,13:47:37.000,325,11097720,-795,0,1669038456,13040.108763069999,204.55369821000204,54481.39522320001 2022-11-21,13:47:38.000,325,11097734,-795,0,1669038457,13040.25022558,204.32812605000072,54481.185609600005 2022-11-21,13:47:39.000,325,11097689,-795,0,1669038458,13040.43210595,204.25763474999985,54481.136699760005 2022-11-21,13:47:40.000,325,11097681,-795,0,1669038459,13040.768921449991,204.11665214999812,54481.26945504 2022-11-21,13:47:41.000,325,11097684,-795,0,1669038460,13040.950801819992,204.0179643299998,54481.31137776 2022-11-21,13:47:42.000,325,11097675,-795,0,1669038461,13041.072055399993,203.8840308600047,54481.255480800006 2022-11-21,13:47:43.000,325,11097697,-795,0,1669038462,13041.146154809998,203.8840308600047,54481.150674 2022-11-21,13:47:44.000,325,11097717,-795,0,1669038463,13041.193308979993,203.82763782000256,54481.24849368001 2022-11-21,13:47:45.000,325,11097725,-795,0,1669038464,13041.200045289988,203.7923921699985,54481.185609600005 2022-11-21,13:47:46.000,325,11097736,-795,0,1669038465,13041.112473259993,203.86993259999872,54481.24849368001 2022-11-21,13:47:47.000,325,11097735,-795,0,1669038466,13040.923856579997,203.82763782000256,54481.10875128001 2022-11-21,13:47:48.000,325,11097676,-795,0,1669038467,13040.63419525,203.8840308600047,54480.99695736 2022-11-21,13:47:49.000,325,11097693,-795,0,1669038468,13040.620722629996,203.93337477000023,54481.234519440004 2022-11-21,13:47:50.000,325,11097740,-795,0,1669038469,13040.41189702,203.9404238999996,54481.234519440004 2022-11-21,13:47:51.000,325,11097721,-795,0,1669038470,13040.28390712999,203.94747302999895,54481.19259672 2022-11-21,13:47:52.000,325,11097684,-795,0,1669038471,13040.021191039988,203.9545221599983,54481.03189296001 2022-11-21,13:47:53.000,325,11097708,-795,0,1669038472,13039.947091629998,203.8840308600047,54481.00394448 2022-11-21,13:47:54.000,325,11097696,-795,0,1669038473,13039.879728530002,203.86288346999936,54481.16464824 2022-11-21,13:47:55.000,325,11097711,-795,0,1669038474,13039.866255909998,203.8064904300045,54481.05285432 2022-11-21,13:47:56.000,325,11097673,-795,0,1669038475,13039.751738639992,203.70075347999955,54480.84324072001 2022-11-21,13:47:57.000,325,11097675,-795,0,1669038476,13039.832574359993,203.63731130999804,54480.899137680004 2022-11-21,13:47:58.000,325,11097690,-795,0,1669038477,13040.014454729993,203.5104269700023,54481.03888008001 2022-11-21,13:47:59.000,325,11097726,-795,0,1669038478,13040.122235689989,203.37649349999992,54480.92708616 2022-11-21,13:48:00.000,325,11097678,-795,0,1669038479,13040.29064344,203.2989530699997,54480.899137680004 2022-11-21,13:48:01.000,325,11097720,-795,0,1669038480,13040.479260119995,203.20731438000075,54480.80830512 2022-11-21,13:48:02.000,325,11097712,-795,0,1669038481,13040.600513699996,203.08747917000437,54480.73843392 2022-11-21,13:48:03.000,325,11097702,-795,0,1669038482,13040.795866690001,202.99584047999815,54480.731446800004 2022-11-21,13:48:04.000,325,11097688,-795,0,1669038483,13040.984483369997,202.88305440000113,54480.81529224 2022-11-21,13:48:05.000,325,11097698,-795,0,1669038484,13041.152891119993,202.77731745000347,54480.82926648 2022-11-21,13:48:06.000,325,11097651,-795,0,1669038485,13041.206781599998,202.65043311000045,54480.85721496 2022-11-21,13:48:07.000,325,11097732,-795,0,1669038486,13041.226990529998,202.5587944200015,54480.731446800004 2022-11-21,13:48:08.000,325,11097716,-795,0,1669038487,13041.301089939989,202.48125399000128,54480.87817632 2022-11-21,13:48:09.000,325,11097656,-795,0,1669038488,13041.260672079989,202.40371356000105,54480.82227936001 2022-11-21,13:48:10.000,325,11097720,-795,0,1669038489,13041.058582780002,202.38256617000297,54480.68952408 2022-11-21,13:48:11.000,325,11097708,-795,0,1669038490,13041.132682189993,202.26978008999868,54480.80830512 2022-11-21,13:48:12.000,325,11097749,-795,0,1669038491,13040.997955990002,202.20633792000444,54480.731446800004 2022-11-21,13:48:13.000,325,11097682,-795,0,1669038492,13040.937329200002,202.13584662000358,54480.68952408 2022-11-21,13:48:14.000,325,11097705,-795,0,1669038493,13040.923856579997,202.10765009999886,54480.84324072001 2022-11-21,13:48:15.000,325,11097663,-795,0,1669038494,13040.876702410002,202.09355184000015,54480.801318000005 2022-11-21,13:48:16.000,325,11097682,-795,0,1669038495,13040.782394069996,202.00896228000056,54480.731446800004 2022-11-21,13:48:17.000,325,11097709,-795,0,1669038496,13040.620722629996,201.9525692399984,54480.43100064 2022-11-21,13:48:18.000,325,11097755,-795,0,1669038497,13040.681349419996,201.9032253300029,54480.57773016001 2022-11-21,13:48:19.000,325,11097748,-795,0,1669038498,13040.620722629996,201.8397831600014,54480.52882032001 2022-11-21,13:48:20.000,325,11097639,-795,0,1669038499,13040.69482204,201.79748837999796,54480.61266576 2022-11-21,13:48:21.000,325,11097676,-795,0,1669038500,13040.768921449991,201.74109534000308,54480.633627120005 2022-11-21,13:48:22.000,325,11097663,-795,0,1669038501,13040.802602999996,201.6917514300003,54480.70349832001 2022-11-21,13:48:23.000,325,11097733,-795,0,1669038502,13040.856493480002,201.6071618700007,54480.50785896001 2022-11-21,13:48:24.000,325,11097632,-795,0,1669038503,13041.004692299997,201.51552318000176,54480.5218332 2022-11-21,13:48:25.000,325,11097631,-795,0,1669038504,13041.038373850002,201.48732666000433,54480.396065040004 2022-11-21,13:48:26.000,325,11097653,-795,0,1669038505,13041.105736949998,201.42388449000282,54480.3820908 2022-11-21,13:48:27.000,325,11097711,-795,0,1669038506,13041.213517909993,201.42388449000282,54480.36112944001 2022-11-21,13:48:28.000,325,11097652,-795,0,1669038507,13041.287617319998,201.3956879699981,54480.298245360005 2022-11-21,13:48:29.000,325,11097687,-795,0,1669038508,13041.456025069994,201.38863883999875,54480.50785896001 2022-11-21,13:48:30.000,325,11097729,-795,0,1669038509,13041.516651859994,201.33224580000388,54480.47991048 2022-11-21,13:48:31.000,325,11097675,-795,0,1669038510,13041.52338816999,201.31109840999852,54480.52882032001 2022-11-21,13:48:32.000,325,11097648,-795,0,1669038511,13041.516651859994,201.24060710999765,54480.3122196 2022-11-21,13:48:33.000,325,11097695,-795,0,1669038512,13041.48297030999,201.26880363000237,54480.417026400006 2022-11-21,13:48:34.000,325,11097678,-795,0,1669038513,13041.496442929994,201.28995102000044,54480.50087184 2022-11-21,13:48:35.000,325,11097660,-795,0,1669038514,13041.496442929994,201.28995102000044,54480.54279456 2022-11-21,13:48:36.000,325,11097735,-795,0,1669038515,13041.456025069994,201.30404927999916,54480.47292336 2022-11-21,13:48:37.000,325,11097726,-795,0,1669038516,13041.42234351999,201.33929493000323,54480.563755920004 2022-11-21,13:48:38.000,325,11097659,-795,0,1669038517,13041.53012448,201.35339319000195,54480.66856272 2022-11-21,13:48:39.000,325,11097674,-795,0,1669038518,13041.53012448,201.45208101000026,54480.731446800004 2022-11-21,13:48:40.000,325,11097683,-795,0,1669038519,13041.536860789995,201.4802775299977,54480.72445968001 2022-11-21,13:48:41.000,325,11097716,-795,0,1669038520,13041.53012448,201.53667056999984,54480.70349832001 2022-11-21,13:48:42.000,325,11097707,-795,0,1669038521,13041.60422388999,201.5719162200039,54480.6615756 2022-11-21,13:48:43.000,325,11097682,-795,0,1669038522,13041.678323299995,201.6071618700007,54480.70349832001 2022-11-21,13:48:44.000,325,11097666,-795,0,1669038523,13041.880412599996,201.63535838999815,54480.88516344 2022-11-21,13:48:45.000,325,11097683,-795,0,1669038524,13041.981457249996,201.67765317000158,54480.96202176001 2022-11-21,13:48:46.000,325,11097719,-795,0,1669038525,13042.143128689997,201.68470230000094,54481.08080280001 2022-11-21,13:48:47.000,325,11097674,-795,0,1669038526,13042.217228100002,201.76224273000116,54480.9061248 2022-11-21,13:48:48.000,325,11097662,-795,0,1669038527,13042.345217989998,201.7551936000018,54481.12272552 2022-11-21,13:48:49.000,325,11097734,-795,0,1669038528,13042.378899539988,201.8045375100046,54481.20657096001 2022-11-21,13:48:50.000,325,11097719,-795,0,1669038529,13042.392372159993,201.83273403000203,54481.21355808 2022-11-21,13:48:51.000,325,11097707,-795,0,1669038530,13042.426053709998,201.86093054999947,54481.20657096001 2022-11-21,13:48:52.000,325,11097739,-795,0,1669038531,13042.331745369993,201.8538814200001,54481.150674 2022-11-21,13:48:53.000,325,11097691,-795,0,1669038532,13042.412581089993,201.87502880999818,54481.2904164 2022-11-21,13:48:54.000,325,11097741,-795,0,1669038533,13042.533834669994,201.86797967999883,54481.37426184001 2022-11-21,13:48:55.000,325,11097678,-795,0,1669038534,13042.547307289999,201.91027446000226,54481.40919744 2022-11-21,13:48:56.000,325,11097694,-795,0,1669038535,13042.560779909989,201.88912707000418,54481.47906864 2022-11-21,13:48:57.000,325,11097677,-795,0,1669038536,13042.547307289999,201.83273403000203,54481.3602876 2022-11-21,13:48:58.000,325,11097727,-795,0,1669038537,13042.580988839989,201.79748837999796,54481.38124896 2022-11-21,13:48:59.000,325,11097719,-795,0,1669038538,13042.587725149999,201.74814447000244,54481.33932624 2022-11-21,13:49:00.000,325,11097682,-795,0,1669038539,13042.607934079999,201.705849689999,54481.46509440001 2022-11-21,13:49:01.000,325,11097700,-795,0,1669038540,13042.601197769989,201.66355491000286,54481.44413304001 2022-11-21,13:49:02.000,325,11097688,-795,0,1669038541,13042.567516219999,201.60011274000135,54481.402210320004 2022-11-21,13:49:03.000,325,11097704,-795,0,1669038542,13042.580988839989,201.56486709000455,54481.24150656 2022-11-21,13:49:04.000,325,11097643,-795,0,1669038543,13042.601197769989,201.55781795999792,54481.402210320004 2022-11-21,13:49:05.000,325,11097745,-795,0,1669038544,13042.567516219999,201.56486709000455,54481.38124896 2022-11-21,13:49:06.000,325,11097688,-795,0,1669038545,13042.540570979989,201.6071618700007,54481.33932624 2022-11-21,13:49:07.000,325,11097715,-795,0,1669038546,13042.500153119989,201.6283092599988,54481.19259672 2022-11-21,13:49:08.000,325,11097651,-795,0,1669038547,13042.372163229993,201.705849689999,54481.255480800006 2022-11-21,13:49:09.000,325,11097675,-795,0,1669038548,13042.473207879993,201.8045375100046,54481.37426184001 2022-11-21,13:49:10.000,325,11097740,-795,0,1669038549,13042.399108469988,201.86093054999947,54481.45112016 2022-11-21,13:49:11.000,325,11097682,-795,0,1669038550,13042.210491789992,202.0019131500012,54481.234519440004 2022-11-21,13:49:12.000,325,11097663,-795,0,1669038551,13042.190282859992,202.051257060004,54481.16464824 2022-11-21,13:49:13.000,325,11097649,-795,0,1669038552,13042.109447139992,202.17814139999973,54481.185609600005 2022-11-21,13:49:14.000,325,11097682,-795,0,1669038553,13041.994929870001,202.26978008999868,54481.29740352001 2022-11-21,13:49:15.000,325,11097669,-795,0,1669038554,13041.799576879996,202.30502574000275,54481.24150656 2022-11-21,13:49:16.000,325,11097623,-795,0,1669038555,13041.65137806,202.34027138999954,54481.304390640005 2022-11-21,13:49:17.000,325,11097674,-795,0,1669038556,13041.415607209994,202.35436964999826,54481.14368688 2022-11-21,13:49:18.000,325,11097670,-795,0,1669038557,13041.240463149988,202.33322226000018,54481.14368688 2022-11-21,13:49:19.000,325,11097693,-795,0,1669038558,13041.146154809998,202.33322226000018,54481.19958384001 2022-11-21,13:49:20.000,325,11097686,-795,0,1669038559,13040.971010749992,202.26978008999868,54480.975996 2022-11-21,13:49:21.000,325,11097736,-795,0,1669038560,13040.741976209996,202.19223965999845,54481.017918720005 2022-11-21,13:49:22.000,325,11097629,-795,0,1669038561,13040.60725000999,202.10765009999886,54480.91311192001 2022-11-21,13:49:23.000,325,11097677,-795,0,1669038562,13040.47252381,201.98781489000248,54480.731446800004 2022-11-21,13:49:24.000,325,11097760,-795,0,1669038563,13040.48599642999,201.82568490000267,54480.78734376 2022-11-21,13:49:25.000,325,11097722,-795,0,1669038564,13040.49273274,201.64945665000414,54480.682536960005 2022-11-21,13:49:26.000,325,11097690,-795,0,1669038565,13040.41189702,201.5437196999992,54480.57074304 2022-11-21,13:49:27.000,325,11097754,-795,0,1669038566,13040.47252381,201.31814753999788,54480.347155200005 2022-11-21,13:49:28.000,325,11097706,-795,0,1669038567,13040.48599642999,201.17716494000342,54480.43798776001 2022-11-21,13:49:29.000,325,11097708,-795,0,1669038568,13040.519677979995,200.97978929999954,54480.32619384 2022-11-21,13:49:30.000,325,11097728,-795,0,1669038569,13040.56683214999,200.85995409000316,54480.27029688001 2022-11-21,13:49:31.000,325,11097666,-795,0,1669038570,13040.640931559996,200.7683154000042,54480.19343856001 2022-11-21,13:49:32.000,325,11097710,-795,0,1669038571,13040.57356846,200.6555293199999,54480.011773440005 2022-11-21,13:49:33.000,325,11097709,-795,0,1669038572,13040.681349419996,200.59913627999777,54480.011773440005 2022-11-21,13:49:34.000,325,11097733,-795,0,1669038573,13040.782394069996,200.51454671999818,54479.913953760006 2022-11-21,13:49:35.000,325,11097707,-795,0,1669038574,13040.937329200002,200.4933993300001,54480.03972192 2022-11-21,13:49:36.000,325,11097636,-795,0,1669038575,13040.937329200002,200.4581536800033,54480.011773440005 2022-11-21,13:49:37.000,325,11097710,-795,0,1669038576,13041.038373850002,200.47225194000202,54479.95587648001 2022-11-21,13:49:38.000,325,11097680,-795,0,1669038577,13040.944065509997,200.41585889999988,54479.85106968 2022-11-21,13:49:39.000,325,11097641,-795,0,1669038578,13040.937329200002,200.40176064000116,54479.66940456001 2022-11-21,13:49:40.000,325,11097700,-795,0,1669038579,13040.903647649997,200.4299571599986,54479.85106968 2022-11-21,13:49:41.000,325,11097723,-795,0,1669038580,13040.843020859997,200.4299571599986,54479.83010832 2022-11-21,13:49:42.000,325,11097689,-795,0,1669038581,13040.69482204,200.40880977000052,54479.70434016 2022-11-21,13:49:43.000,325,11097691,-795,0,1669038582,13040.479260119995,200.43700628999795,54479.57158488001 2022-11-21,13:49:44.000,325,11097687,-795,0,1669038583,13040.30411605999,200.2960236900035,54479.578572000006 2022-11-21,13:49:45.000,325,11097688,-795,0,1669038584,13040.054872589993,200.2960236900035,54479.45280384001 2022-11-21,13:49:46.000,325,11097687,-795,0,1669038585,13039.778683880002,200.16913935000048,54479.37594552 2022-11-21,13:49:47.000,325,11097685,-795,0,1669038586,13039.468813619991,200.16209022000112,54479.1593448 2022-11-21,13:49:48.000,325,11097657,-795,0,1669038587,13039.158943359995,199.9999602300013,54478.99864104001 2022-11-21,13:49:49.000,325,11097725,-795,0,1669038588,13039.07137133,199.99291110000195,54479.0894736 2022-11-21,13:49:50.000,325,11097682,-795,0,1669038589,13038.923172509989,199.92946893000044,54479.04755088001 2022-11-21,13:49:51.000,325,11097703,-795,0,1669038590,13038.822127859989,199.78143719999935,54478.83095016001 2022-11-21,13:49:52.000,325,11097656,-795,0,1669038591,13038.680665350003,199.69684763999976,54478.66325928001 2022-11-21,13:49:53.000,325,11097718,-795,0,1669038592,13038.694137969993,199.59815982000146,54478.57941384 2022-11-21,13:49:54.000,325,11097684,-795,0,1669038593,13038.667192729998,199.48537374000443,54478.57941384 2022-11-21,13:49:55.000,325,11097727,-715,0,1669038594,13038.714346899993,199.40078418000485,54478.47460704001 2022-11-21,13:49:56.000,325,11097687,-795,0,1669038595,13038.687401659998,199.316194619998,54478.27198056 2022-11-21,13:49:57.000,325,11097725,-795,0,1669038596,13038.774973689993,199.2457033200044,54478.30691616001 2022-11-21,13:49:58.000,325,11097690,-795,0,1669038597,13038.923172509989,199.1329172400001,54478.383774480004 2022-11-21,13:49:59.000,325,11097690,-795,0,1669038598,13038.997271919994,199.10472072000266,54478.355826000006 2022-11-21,13:50:00.000,325,11097680,-795,0,1669038599,13039.02421715999,198.984885509999,54478.23005784001 2022-11-21,13:50:01.000,325,11097672,-795,0,1669038600,13039.030953469999,199.01308203000372,54478.188135120006 2022-11-21,13:50:02.000,325,11097711,-795,0,1669038601,13039.04442608999,198.90029594999942,54478.00647 2022-11-21,13:50:03.000,325,11097716,-795,0,1669038602,13039.037689779994,198.9355416000035,54478.00647 2022-11-21,13:50:04.000,325,11097694,-795,0,1669038603,13039.09158026,198.9355416000035,54478.048392720004 2022-11-21,13:50:05.000,325,11097714,-795,0,1669038604,13039.26672431999,198.90029594999942,54478.15319952 2022-11-21,13:50:06.000,325,11097647,-795,0,1669038605,13039.219570149995,198.89324682000006,54478.069354080006 2022-11-21,13:50:07.000,325,11097685,-795,0,1669038606,13039.219570149995,198.81570638999983,54477.97852152 2022-11-21,13:50:08.000,325,11097697,-795,0,1669038607,13039.219570149995,198.80865726000047,54478.08332832 2022-11-21,13:50:09.000,325,11097654,-795,0,1669038608,13039.20609752999,198.76636248000432,54477.98550864 2022-11-21,13:50:10.000,325,11097717,-795,0,1669038609,13039.138734429995,198.64652727000066,54477.96454728 2022-11-21,13:50:11.000,325,11097705,-795,0,1669038610,13039.057898709994,198.64652727000066,54477.7968564 2022-11-21,13:50:12.000,325,11097690,-795,0,1669038611,13038.849073099998,198.4562007600034,54477.63615264001 2022-11-21,13:50:13.000,325,11097675,-795,0,1669038612,13038.748028449998,198.3927585900019,54477.733972320006 2022-11-21,13:50:14.000,325,11097691,-795,0,1669038613,13038.795182619993,198.16013730000122,54477.76890792 2022-11-21,13:50:15.000,325,11097730,-795,0,1669038614,13038.653720109993,198.02620382999885,54477.733972320006 2022-11-21,13:50:16.000,325,11097704,-795,0,1669038615,13038.586357009997,197.7724351500001,54477.545320080004 2022-11-21,13:50:17.000,325,11097696,-795,0,1669038616,13038.316904610001,197.5891577700022,54477.32173224001 2022-11-21,13:50:18.000,325,11097693,-795,0,1669038617,13038.350586159992,197.37063474000024,54477.181989840006 2022-11-21,13:50:19.000,325,11097652,-795,0,1669038618,13038.21585996,197.17325910000363,54477.1680156 2022-11-21,13:50:20.000,325,11097674,-795,0,1669038619,13038.330377229991,196.9476869400023,54477.15404136001 2022-11-21,13:50:21.000,325,11097681,-795,0,1669038620,13038.438158190002,196.76440956000442,54477.21692544 2022-11-21,13:50:22.000,325,11097712,-795,0,1669038621,13038.545939149997,196.61637783000333,54477.11910576 2022-11-21,13:50:23.000,325,11097682,-795,0,1669038622,13038.653720109993,196.55293566000182,54477.00731184001 2022-11-21,13:50:24.000,325,11097688,-795,0,1669038623,13038.721083209988,196.4753952300016,54476.90949216 2022-11-21,13:50:25.000,325,11097683,-795,0,1669038624,13038.909699889999,196.41900218999945,54476.958402 2022-11-21,13:50:26.000,325,11097666,-795,0,1669038625,13039.02421715999,196.4894934900003,54477.05622168001 2022-11-21,13:50:27.000,325,11097669,-795,0,1669038626,13039.057898709994,196.51769000999775,54477.04923456 2022-11-21,13:50:28.000,325,11097728,-795,0,1669038627,13039.08484394999,196.58818130999862,54476.96538912001 2022-11-21,13:50:29.000,325,11097697,-795,0,1669038628,13039.10505287999,196.67982000000484,54477.05622168001 2022-11-21,13:50:30.000,325,11097686,-795,0,1669038629,13039.23304277,196.7855569500025,54477.22391256001 2022-11-21,13:50:31.000,325,11097689,-795,0,1669038630,13039.20609752999,196.9335886800036,54477.19596408 2022-11-21,13:50:32.000,325,11097683,-795,0,1669038631,13039.15220705,197.03932563000126,54477.0282732 2022-11-21,13:50:33.000,325,11097701,-795,0,1669038632,13039.09158026,197.10276780000277,54477.112118640005 2022-11-21,13:50:34.000,325,11097722,-795,0,1669038633,13039.017480849994,197.17325910000363,54477.230899680006 2022-11-21,13:50:35.000,325,11097683,-795,0,1669038634,13038.956854059994,197.23670126999787,54477.27282240001 2022-11-21,13:50:36.000,325,11097706,-795,0,1669038635,13038.788446309998,197.25784866000322,54477.09115728 2022-11-21,13:50:37.000,325,11097683,-795,0,1669038636,13038.727819519998,197.26489779000258,54477.17500272001 2022-11-21,13:50:38.000,325,11097715,-795,0,1669038637,13038.761501069988,197.2789960500013,54477.30077088001 2022-11-21,13:50:39.000,325,11097692,-795,0,1669038638,13038.700874280003,197.27194692000194,54477.27282240001 2022-11-21,13:50:40.000,325,11097756,-795,0,1669038639,13038.660456420002,197.25079953000386,54477.19596408 2022-11-21,13:50:41.000,325,11097677,-795,0,1669038640,13038.593093319992,197.26489779000258,54477.15404136001 2022-11-21,13:50:42.000,325,11097700,-795,0,1669038641,13038.518993910002,197.2437504000045,54476.97936336 2022-11-21,13:50:43.000,325,11097718,-795,0,1669038642,13038.505521289997,197.25784866000322,54476.993337600004 2022-11-21,13:50:44.000,325,11097696,-795,0,1669038643,13038.539202840002,197.25784866000322,54477.042247440004 2022-11-21,13:50:45.000,325,11097706,-795,0,1669038644,13038.552675459992,197.29309431000001,54477.0981444 2022-11-21,13:50:46.000,325,11097732,-795,0,1669038645,13038.606565939997,197.3424382200028,54477.12609288 2022-11-21,13:50:47.000,325,11097729,-795,0,1669038646,13038.586357009997,197.3776838699996,54477.042247440004 2022-11-21,13:50:48.000,325,11097707,-795,0,1669038647,13038.620038560002,197.38473299999896,54476.81865960001 2022-11-21,13:50:49.000,325,11097687,-795,0,1669038648,13038.613302249993,197.43407691000175,54477.00731184001 2022-11-21,13:50:50.000,325,11097688,-795,0,1669038649,13038.680665350003,197.4763716899979,54477.0282732 2022-11-21,13:50:51.000,325,11097685,-795,0,1669038650,13038.680665350003,197.51161734000198,54477.00032472 2022-11-21,13:50:52.000,325,11097691,-795,0,1669038651,13038.613302249993,197.53276473000005,54476.86058232 2022-11-21,13:50:53.000,325,11097682,-795,0,1669038652,13038.667192729998,197.53276473000005,54476.993337600004 2022-11-21,13:50:54.000,325,11097691,-795,0,1669038653,13038.680665350003,197.53276473000005,54476.97936336 2022-11-21,13:50:55.000,325,11097680,-795,0,1669038654,13038.687401659998,197.56801038000413,54477.0282732 2022-11-21,13:50:56.000,325,11097673,-795,0,1669038655,13038.694137969993,197.54686298999877,54476.944427760005 2022-11-21,13:50:57.000,325,11097705,-795,0,1669038656,13038.721083209988,197.56801038000413,54476.97237624 2022-11-21,13:50:58.000,325,11097703,-795,0,1669038657,13038.633511179993,197.51866647000134,54476.80468536 2022-11-21,13:50:59.000,325,11097670,-795,0,1669038658,13038.640247490002,197.48342082000454,54476.79769824001 2022-11-21,13:51:00.000,325,11097673,-795,0,1669038659,13038.640247490002,197.5891577700022,54477.00731184001 2022-11-21,13:51:01.000,325,11097708,-795,0,1669038660,13038.606565939997,197.61030516000028,54476.9234664 2022-11-21,13:51:02.000,325,11097724,-795,0,1669038661,13038.512257599992,197.64555081000435,54476.79071112 2022-11-21,13:51:03.000,325,11097734,-795,0,1669038662,13038.458367120002,197.75128776000201,54476.825646720004 2022-11-21,13:51:04.000,325,11097613,-795,0,1669038663,13038.438158190002,197.77948427999945,54476.95141488 2022-11-21,13:51:05.000,325,11097718,-795,0,1669038664,13038.377531400001,197.86407383999904,54476.88853080001 2022-11-21,13:51:06.000,325,11097734,-795,0,1669038665,13038.209123649991,197.9839090500027,54476.74878840001 2022-11-21,13:51:07.000,325,11097704,-795,0,1669038666,13038.11481531,198.09669512999972,54476.7138528 2022-11-21,13:51:08.000,325,11097704,-795,0,1669038667,13038.03397959,198.22357947000273,54476.8535952 2022-11-21,13:51:09.000,325,11097667,-795,0,1669038668,13037.959880179995,198.28702164000424,54476.80468536 2022-11-21,13:51:10.000,325,11097707,-795,0,1669038669,13037.87230815,198.3293164200004,54476.783724 2022-11-21,13:51:11.000,325,11097658,-795,0,1669038670,13037.78473611999,198.42095510999934,54476.76974976001 2022-11-21,13:51:12.000,325,11097672,-795,0,1669038671,13037.609592059998,198.50554466999893,54476.66494296 2022-11-21,13:51:13.000,325,11097671,-795,0,1669038672,13037.441184310002,198.53374119000364,54476.43436800001 2022-11-21,13:51:14.000,325,11097712,-795,0,1669038673,13037.522020029988,198.54783945000236,54476.54616192 2022-11-21,13:51:15.000,325,11097695,-795,0,1669038674,13037.528756339998,198.51259379999829,54476.52520056 2022-11-21,13:51:16.000,325,11097700,-795,0,1669038675,13037.420975380002,198.50554466999893,54476.46231648001 2022-11-21,13:51:17.000,325,11097716,-795,0,1669038676,13037.461393240003,198.48439728000085,54476.3994324 2022-11-21,13:51:18.000,325,11097746,-795,0,1669038677,13037.528756339998,198.48439728000085,54476.61603312 2022-11-21,13:51:19.000,325,11097735,-795,0,1669038678,13037.582646819988,198.43505336999806,54476.539174800004 2022-11-21,13:51:20.000,325,11097667,-795,0,1669038679,13037.542228959988,198.42095510999934,54476.49725208 2022-11-21,13:51:21.000,325,11097716,-795,0,1669038680,13037.528756339998,198.3927585900019,54476.41340664001 2022-11-21,13:51:22.000,325,11097711,-795,0,1669038681,13037.447920619998,198.35046380999847,54476.30161272 2022-11-21,13:51:23.000,325,11097671,-795,0,1669038682,13037.420975380002,198.38570946000254,54476.21776728001 2022-11-21,13:51:24.000,325,11097692,-795,0,1669038683,13037.454656929993,198.3434146799991,54476.343535440006 2022-11-21,13:51:25.000,325,11097688,-795,0,1669038684,13037.474865859993,198.3434146799991,54476.31558696001 2022-11-21,13:51:26.000,325,11097727,-795,0,1669038685,13037.414239069993,198.28702164000424,54476.23872864 2022-11-21,13:51:27.000,325,11097677,-795,0,1669038686,13037.387293829997,198.32226729000104,54476.18283168 2022-11-21,13:51:28.000,325,11097700,-795,0,1669038687,13037.447920619998,198.25882511999953,54476.23174152 2022-11-21,13:51:29.000,325,11097692,-795,0,1669038688,13037.414239069993,198.23767773000145,54476.175844560006 2022-11-21,13:51:30.000,325,11097674,-795,0,1669038689,13037.461393240003,198.20243208000466,54476.13392184 2022-11-21,13:51:31.000,325,11097692,-795,0,1669038690,13037.495074789993,198.16013730000122,54476.05007640001 2022-11-21,13:51:32.000,325,11097664,-795,0,1669038691,13037.447920619998,198.12489165000443,54475.93129536001 2022-11-21,13:51:33.000,325,11097700,-795,0,1669038692,13037.528756339998,198.1460390400025,54475.987192320004 2022-11-21,13:51:34.000,325,11097699,-795,0,1669038693,13037.670218849998,198.15308817000187,54476.13392184 2022-11-21,13:51:35.000,325,11097681,-795,0,1669038694,13037.78473611999,198.12489165000443,54476.154883200004 2022-11-21,13:51:36.000,325,11097717,-795,0,1669038695,13037.80494504999,198.1812846899993,54476.085012 2022-11-21,13:51:37.000,325,11097733,-795,0,1669038696,13037.76452718999,198.16718643000058,54475.83347568001 2022-11-21,13:51:38.000,325,11097659,-795,0,1669038697,13037.818417669994,198.1812846899993,54475.86142416001 2022-11-21,13:51:39.000,325,11097738,-795,0,1669038698,13037.89251708,198.13898991000315,54475.99417944 2022-11-21,13:51:40.000,325,11097705,-795,0,1669038699,13037.88578076999,198.16718643000058,54475.9452696 2022-11-21,13:51:41.000,325,11097675,-795,0,1669038700,13037.91272601,198.20243208000466,54476.00116656001 2022-11-21,13:51:42.000,325,11097706,-795,0,1669038701,13037.80494504999,198.21653034000337,54475.95924384001 2022-11-21,13:51:43.000,325,11097692,-795,0,1669038702,13037.683691469989,198.27292337999825,54475.79155296001 2022-11-21,13:51:44.000,325,11097711,-795,0,1669038703,13037.555701579993,198.25882511999953,54475.92430824 2022-11-21,13:51:45.000,325,11097682,-795,0,1669038704,13037.353612279992,198.30816903000232,54475.8055272 2022-11-21,13:51:46.000,325,11097687,-795,0,1669038705,13037.084159879996,198.33636554999975,54475.72866888 2022-11-21,13:51:47.000,325,11097728,-795,0,1669038706,13036.760816999995,198.37866033000319,54475.46315832 2022-11-21,13:51:48.000,325,11097685,-795,0,1669038707,13036.390319949998,198.35751293999783,54475.46315832 2022-11-21,13:51:49.000,325,11097716,-795,0,1669038708,13036.215175889993,198.3927585900019,54475.41424848 2022-11-21,13:51:50.000,325,11097713,-795,0,1669038709,13035.918778250001,198.31521816000168,54475.41424848 2022-11-21,13:51:51.000,325,11097718,-795,0,1669038710,13035.70995263999,198.30111990000296,54475.2465576 2022-11-21,13:51:52.000,325,11097715,-795,0,1669038711,13035.49439072,198.21653034000337,54475.002008400006 2022-11-21,13:51:53.000,325,11097728,-795,0,1669038712,13035.39334607,198.082596870001,54474.99502128001 2022-11-21,13:51:54.000,325,11097752,-795,0,1669038713,13035.440500239994,197.94866339999862,54475.002008400006 2022-11-21,13:51:55.000,325,11097697,-795,0,1669038714,13035.480918099995,197.86407383999904,54474.883227360006 2022-11-21,13:51:56.000,325,11097692,-795,0,1669038715,13035.6156443,197.69489471999987,54474.79938192 2022-11-21,13:51:57.000,325,11097695,-795,0,1669038716,13035.858151460001,197.58210864000284,54474.862266000004 2022-11-21,13:51:58.000,325,11097707,-795,0,1669038717,13036.181494340002,197.43407691000175,54474.91816296 2022-11-21,13:51:59.000,325,11097640,-795,0,1669038718,13036.424001499989,197.30014343999937,54474.813356160004 2022-11-21,13:52:00.000,325,11097708,-795,0,1669038719,13036.70692651999,197.180308230003,54474.87624024001 2022-11-21,13:52:01.000,325,11097742,-795,0,1669038720,13036.95616999,197.08866954000405,54474.86925312 2022-11-21,13:52:02.000,325,11097693,-795,0,1669038721,13037.151522979992,196.9688343300004,54474.75047208 2022-11-21,13:52:03.000,325,11097682,-795,0,1669038722,13037.279512870002,196.89129390000016,54474.72951072 2022-11-21,13:52:04.000,325,11097694,-795,0,1669038723,13037.474865859993,196.79260608000186,54474.91117584 2022-11-21,13:52:05.000,325,11097719,-795,0,1669038724,13037.508547409998,196.81375346999994,54474.94611144 2022-11-21,13:52:06.000,325,11097669,-795,0,1669038725,13037.528756339998,196.6868691300042,54474.99502128001 2022-11-21,13:52:07.000,325,11097675,-795,0,1669038726,13037.461393240003,196.65162348000013,54474.78540768001 2022-11-21,13:52:08.000,325,11097671,-795,0,1669038727,13037.441184310002,196.54588653000246,54474.932137200005 2022-11-21,13:52:09.000,325,11097637,-795,0,1669038728,13037.333403349992,196.5388374000031,54475.05790536 2022-11-21,13:52:10.000,325,11097723,-795,0,1669038729,13037.225622389997,196.4753952300016,54475.00899552 2022-11-21,13:52:11.000,325,11097656,-795,0,1669038730,13037.158259290001,196.33441262999986,54474.93912432 2022-11-21,13:52:12.000,325,11097676,-795,0,1669038731,13036.962906299996,196.2921178500037,54474.82733040001 2022-11-21,13:52:13.000,325,11097688,-795,0,1669038732,13036.82818009999,196.2286756800022,54474.87624024001 2022-11-21,13:52:14.000,325,11097650,-795,0,1669038733,13036.68671758999,196.09474220999982,54474.75047208 2022-11-21,13:52:15.000,325,11097697,-795,0,1669038734,13036.659772349994,196.1158895999979,54474.764446320005 2022-11-21,13:52:16.000,325,11097692,-795,0,1669038735,13036.61261818,195.96080874000472,54474.862266000004 2022-11-21,13:52:17.000,325,11097653,-795,0,1669038736,13036.370111019998,195.93966134999937,54474.68758800001 2022-11-21,13:52:18.000,325,11097737,-795,0,1669038737,13036.194966959993,195.85507178999978,54474.666626640006 2022-11-21,13:52:19.000,325,11097676,-795,0,1669038738,13036.026559209997,195.79162961999828,54474.61771680001 2022-11-21,13:52:20.000,325,11097701,-795,0,1669038739,13035.824469909996,195.7704822300002,54474.526884240004 2022-11-21,13:52:21.000,325,11097690,-795,0,1669038740,13035.642589539995,195.72818745000404,54474.58976832001 2022-11-21,13:52:22.000,325,11097707,-795,0,1669038741,13035.440500239994,195.65769615000318,54474.51291 2022-11-21,13:52:23.000,325,11097677,-795,0,1669038742,13035.231674629998,195.59425398000167,54474.28932216 2022-11-21,13:52:24.000,325,11097680,-795,0,1669038743,13035.191256769998,195.5731065900036,54474.40111608001 2022-11-21,13:52:25.000,325,11097713,-795,0,1669038744,13035.036321639993,195.488517030004,54474.30329640001 2022-11-21,13:52:26.000,325,11097665,-795,0,1669038745,13035.070003189998,195.44622225000057,54474.1984896 2022-11-21,13:52:27.000,325,11097727,-795,0,1669038746,13035.076739499993,195.3757309499997,54474.12163128 2022-11-21,13:52:28.000,325,11097692,-795,0,1669038747,13035.137366289993,195.29114139000012,54474.01682448001 2022-11-21,13:52:29.000,325,11097692,-795,0,1669038748,13035.245147249989,195.2136009599999,54474.191502480004 2022-11-21,13:52:30.000,325,11097757,-795,0,1669038749,13035.379873449994,195.10786401000223,54474.163554000006 2022-11-21,13:52:31.000,325,11097721,-795,0,1669038750,13035.39334607,195.05852009999944,54474.07272144 2022-11-21,13:52:32.000,325,11097706,-795,0,1669038751,13035.521335959995,194.94573402000242,54473.83515936 2022-11-21,13:52:33.000,325,11097682,-795,0,1669038752,13035.6156443,194.8681935900022,54473.84913360001 2022-11-21,13:52:34.000,325,11097673,-795,0,1669038753,13035.67627109,194.82589880999876,54473.91900480001 2022-11-21,13:52:35.000,325,11097713,-795,0,1669038754,13035.79752467,194.7695057700039,54473.90503056 2022-11-21,13:52:36.000,325,11097660,-795,0,1669038755,13035.723425259996,194.7554075099979,54473.82118512001 2022-11-21,13:52:37.000,325,11097721,-795,0,1669038756,13035.790788359991,194.66376881999895,54473.856120720004 2022-11-21,13:52:38.000,325,11097677,-795,0,1669038757,13035.898569320001,194.67786707999767,54473.98887600001 2022-11-21,13:52:39.000,325,11097703,-795,0,1669038758,13035.898569320001,194.66376881999895,54473.974901760004 2022-11-21,13:52:40.000,325,11097649,-795,0,1669038759,13035.918778250001,194.59327751999808,54473.93996616 2022-11-21,13:52:41.000,325,11097724,-795,0,1669038760,13035.83794253,194.6355723000015,54473.93297904 2022-11-21,13:52:42.000,325,11097665,-795,0,1669038761,13035.878360390001,194.57917925999936,54473.828172240006 2022-11-21,13:52:43.000,325,11097693,-795,0,1669038762,13035.804260979996,194.57917925999936,54473.78624952 2022-11-21,13:52:44.000,325,11097677,-795,0,1669038763,13035.804260979996,194.54393361000257,54473.75131392001 2022-11-21,13:52:45.000,325,11097704,-795,0,1669038764,13035.871624079991,194.56508100000065,54473.96791464001 2022-11-21,13:52:46.000,325,11097643,-795,0,1669038765,13035.912041939991,194.5086879599985,54473.974901760004 2022-11-21,13:52:47.000,325,11097713,-795,0,1669038766,13035.864887769996,194.4734423100017,54473.995863120006 2022-11-21,13:52:48.000,325,11097689,-795,0,1669038767,13035.858151460001,194.48049144000106,54473.93996616 2022-11-21,13:52:49.000,325,11097713,-795,0,1669038768,13035.77731574,194.4734423100017,54473.77926240001 2022-11-21,13:52:50.000,325,11097715,-795,0,1669038769,13035.763843119996,194.46639318000234,54473.96791464001 2022-11-21,13:52:51.000,325,11097677,-795,0,1669038770,13035.70995263999,194.44524579000426,54473.94695328001 2022-11-21,13:52:52.000,325,11097691,-795,0,1669038771,13035.60890798999,194.50163882999914,54473.80022376001 2022-11-21,13:52:53.000,325,11097675,-795,0,1669038772,13035.50786333999,194.45934405000298,54473.84913360001 2022-11-21,13:52:54.000,325,11097654,-795,0,1669038773,13035.45397286,194.48754057000042,54473.93996616 2022-11-21,13:52:55.000,325,11097695,-795,0,1669038774,13035.339455589994,194.48049144000106,54473.995863120006 2022-11-21,13:52:56.000,325,11097651,-795,0,1669038775,13035.130629979998,194.48754057000042,54473.84214648 2022-11-21,13:52:57.000,325,11097734,-795,0,1669038776,13034.874650199992,194.48754057000042,54473.62554576 2022-11-21,13:52:58.000,325,11097662,-795,0,1669038777,13034.834232339992,194.45934405000298,54473.64650712 2022-11-21,13:52:59.000,325,11097687,-795,0,1669038778,13034.807287099997,194.41704926999955,54473.75131392001 2022-11-21,13:53:00.000,325,11097702,-795,0,1669038779,13034.746660309997,194.4100001400002,54473.73035256001 2022-11-21,13:53:01.000,325,11097664,-795,0,1669038780,13034.746660309997,194.3747544900034,54473.75131392001 2022-11-21,13:53:02.000,325,11097675,-795,0,1669038781,13034.692769829991,194.33950883999933,54473.6744556 2022-11-21,13:53:03.000,325,11097671,-795,0,1669038782,13034.719715070001,194.2267227600023,54473.54868744 2022-11-21,13:53:04.000,325,11097617,-795,0,1669038783,13034.780341860001,194.2267227600023,54473.58362304001 2022-11-21,13:53:05.000,325,11097703,-795,0,1669038784,13034.908331749997,194.0998384199993,54473.47881624 2022-11-21,13:53:06.000,325,11097691,-795,0,1669038785,13035.036321639993,194.05754364000313,54473.541700320005 2022-11-21,13:53:07.000,325,11097694,-795,0,1669038786,13035.049794259998,193.97295408000355,54473.40195792 2022-11-21,13:53:08.000,325,11097705,-795,0,1669038787,13035.171047839998,193.9165610400014,54473.422919280005 2022-11-21,13:53:09.000,325,11097706,-795,0,1669038788,13035.43376393,193.87426625999797,54473.52772608 2022-11-21,13:53:10.000,325,11097613,-795,0,1669038789,13035.561753819995,193.8813153900046,54473.5696488 2022-11-21,13:53:11.000,325,11097673,-795,0,1669038790,13035.69648002,193.86016799999925,54473.52772608 2022-11-21,13:53:12.000,325,11097656,-795,0,1669038791,13035.75037049999,193.8531188699999,54473.39497080001 2022-11-21,13:53:13.000,325,11097619,-795,0,1669038792,13035.871624079991,193.88836452000396,54473.50676472 2022-11-21,13:53:14.000,325,11097634,-795,0,1669038793,13035.858151460001,193.93065930000012,54473.52772608 2022-11-21,13:53:15.000,325,11097676,-795,0,1669038794,13035.83794253,193.98705234000226,54473.5696488 2022-11-21,13:53:16.000,325,11097689,-795,0,1669038795,13035.71668895,194.0434453800044,54473.471829120004 2022-11-21,13:53:17.000,325,11097709,-795,0,1669038796,13035.69648002,194.13508407000336,54473.66746848 2022-11-21,13:53:18.000,325,11097684,-795,0,1669038797,13035.63585323,194.20557537000423,54473.66746848 2022-11-21,13:53:19.000,325,11097723,-795,0,1669038798,13035.52807226999,194.24082102000102,54473.72336544 2022-11-21,13:53:20.000,325,11097680,-795,0,1669038799,13035.44723654999,194.31836145000125,54473.75131392001 2022-11-21,13:53:21.000,325,11097628,-795,0,1669038800,13035.224938319989,194.33245970999997,54473.58362304001 2022-11-21,13:53:22.000,325,11097700,-795,0,1669038801,13035.083475809988,194.3254105800006,54473.55567456 2022-11-21,13:53:23.000,325,11097686,-795,0,1669038802,13034.989167469997,194.30426319000253,54473.48580336001 2022-11-21,13:53:24.000,325,11097681,-795,0,1669038803,13034.962222230002,194.29721406000317,54473.6045844 2022-11-21,13:53:25.000,325,11097663,-795,0,1669038804,13034.948749609997,194.25491927999974,54473.590610160005 2022-11-21,13:53:26.000,325,11097670,-795,0,1669038805,13034.962222230002,194.24787015000038,54473.6045844 2022-11-21,13:53:27.000,325,11097678,-795,0,1669038806,13034.948749609997,194.17032972000015,54473.45785488 2022-11-21,13:53:28.000,325,11097641,-795,0,1669038807,13035.063266880003,194.12098581000464,54473.43689352 2022-11-21,13:53:29.000,325,11097671,-795,0,1669038808,13035.090212119998,194.14918233000208,54473.4997776 2022-11-21,13:53:30.000,325,11097628,-795,0,1669038809,13035.049794259998,194.08574016000057,54473.3600352 2022-11-21,13:53:31.000,325,11097664,-795,0,1669038810,13035.123893669988,194.0645927700025,54473.36702232001 2022-11-21,13:53:32.000,325,11097730,-795,0,1669038811,13035.096948429993,194.08574016000057,54473.28317688 2022-11-21,13:53:33.000,325,11097688,-795,0,1669038812,13035.056530569993,194.07164190000185,54473.3600352 2022-11-21,13:53:34.000,325,11097713,-795,0,1669038813,13035.043057950003,194.10688754999865,54473.40195792 2022-11-21,13:53:35.000,325,11097687,-795,0,1669038814,13034.874650199992,194.08574016000057,54473.304138240004 2022-11-21,13:53:36.000,325,11097618,-795,0,1669038815,13034.739924000001,194.0786910300012,54473.29715112001 2022-11-21,13:53:37.000,325,11097687,-795,0,1669038816,13034.53109838999,194.10688754999865,54473.0456148 2022-11-21,13:53:38.000,325,11097651,-795,0,1669038817,13034.35595433,194.14213320000272,54473.05958904001 2022-11-21,13:53:39.000,325,11097682,-795,0,1669038818,13034.241437059994,194.15623146000144,54473.136447360004 2022-11-21,13:53:40.000,325,11097707,-795,0,1669038819,13034.052820379999,194.1632805900008,54473.05958904001 2022-11-21,13:53:41.000,325,11097704,-795,0,1669038820,13033.945039419988,194.17032972000015,54473.05958904001 2022-11-21,13:53:42.000,325,11097677,-795,0,1669038821,13033.823785840003,194.20557537000423,54472.919846640005 2022-11-21,13:53:43.000,325,11097725,-795,0,1669038822,13033.756422739993,194.19147710999823,54472.80805272 2022-11-21,13:53:44.000,325,11097636,-795,0,1669038823,13033.695795949992,194.2619684099991,54472.87792392 2022-11-21,13:53:45.000,325,11097702,-795,0,1669038824,13033.763159050002,194.26901753999846,54472.81503984001 2022-11-21,13:53:46.000,325,11097692,-795,0,1669038825,13033.796840599993,194.29721406000317,54472.822026960006 2022-11-21,13:53:47.000,325,11097692,-795,0,1669038826,13033.763159050002,194.33245970999997,54472.6613232 2022-11-21,13:53:48.000,325,11097670,-795,0,1669038827,13033.843994770003,194.35360709999804,54472.68228456 2022-11-21,13:53:49.000,325,11097695,-795,0,1669038828,13034.005666209989,194.38885275000212,54472.801065600004 2022-11-21,13:53:50.000,325,11097694,-795,0,1669038829,13034.099974549994,194.36770536000404,54472.78010424 2022-11-21,13:53:51.000,325,11097710,-795,0,1669038830,13034.18754657999,194.4100001400002,54472.752155760005 2022-11-21,13:53:52.000,325,11097641,-795,0,1669038831,13034.21449182,194.45229492000362,54472.62638760001 2022-11-21,13:53:53.000,325,11097665,-795,0,1669038832,13034.27511861,194.44524579000426,54472.64036184 2022-11-21,13:53:54.000,325,11097646,-795,0,1669038833,13034.30880015999,194.4100001400002,54472.75914288 2022-11-21,13:53:55.000,325,11097711,-795,0,1669038834,13034.281854919995,194.48049144000106,54472.66831032 2022-11-21,13:53:56.000,325,11097686,-795,0,1669038835,13034.21449182,194.48754057000042,54472.50061944 2022-11-21,13:53:57.000,325,11097681,-795,0,1669038836,13034.180810269994,194.55098274000193,54472.598439119996 2022-11-21,13:53:58.000,325,11097669,-795,0,1669038837,13034.180810269994,194.57917925999936,54472.61241336 2022-11-21,13:53:59.000,325,11097727,-795,0,1669038838,13034.093238239999,194.58622838999872,54472.69625880001 2022-11-21,13:54:00.000,325,11097619,-795,0,1669038839,13034.032611449999,194.62852317000215,54472.52856792001 2022-11-21,13:54:01.000,325,11097749,-795,0,1669038840,13033.931566799998,194.6849162100043,54472.57049064 2022-11-21,13:54:02.000,325,11097686,-795,0,1669038841,13033.790104289998,194.6849162100043,54472.42376112 2022-11-21,13:54:03.000,325,11097681,-795,0,1669038842,13033.742950120002,194.6708179499983,54472.22113464001 2022-11-21,13:54:04.000,325,11097691,-795,0,1669038843,13033.702532260002,194.76245664000453,54472.39581264 2022-11-21,13:54:05.000,325,11097702,-795,0,1669038844,13033.689059639997,194.77655490000325,54472.40978688001 2022-11-21,13:54:06.000,325,11097682,-795,0,1669038845,13033.662114400002,194.8188496799994,54472.31196720001 2022-11-21,13:54:07.000,325,11097686,-795,0,1669038846,13033.588014989997,194.85409533000347,54472.17222480001 2022-11-21,13:54:08.000,325,11097664,-795,0,1669038847,13033.574542369992,194.88934098000027,54472.31196720001 2022-11-21,13:54:09.000,325,11097692,-795,0,1669038848,13033.588014989997,194.903439239999,54472.200173280005 2022-11-21,13:54:10.000,325,11097722,-795,0,1669038849,13033.561069750001,194.89639010999963,54472.15825056 2022-11-21,13:54:11.000,325,11097646,-795,0,1669038850,13033.513915579992,194.93868489000306,54472.19318616001 2022-11-21,13:54:12.000,325,11097688,-795,0,1669038851,13033.365716759996,194.95278315000178,54471.96959832 2022-11-21,13:54:13.000,325,11097700,-795,0,1669038852,13033.352244139991,194.97393053999986,54471.9975468 2022-11-21,13:54:14.000,325,11097692,-795,0,1669038853,13033.392661999991,194.9668814100005,54472.11632784 2022-11-21,13:54:15.000,325,11097680,-795,0,1669038854,13033.35898045,194.98802879999857,54472.08837936 2022-11-21,13:54:16.000,325,11097694,-795,0,1669038855,13033.325298899996,195.00917619000393,54471.927675599996 2022-11-21,13:54:17.000,325,11097684,-795,0,1669038856,13033.25119948999,195.030323580002,54471.80889456001 2022-11-21,13:54:18.000,325,11097631,-795,0,1669038857,13033.392661999991,195.030323580002,54471.87177864 2022-11-21,13:54:19.000,325,11097599,-795,0,1669038858,13033.453288789991,195.04442184000072,54471.90671424001 2022-11-21,13:54:20.000,325,11097677,-795,0,1669038859,13033.581278680002,195.0937657500035,54472.04645664 2022-11-21,13:54:21.000,325,11097690,-795,0,1669038860,13033.769895359997,195.10081488000287,54472.10235360001 2022-11-21,13:54:22.000,325,11097719,-795,0,1669038861,13033.810313219998,195.1501587899984,54472.08837936 2022-11-21,13:54:23.000,325,11097692,-795,0,1669038862,13033.998929899994,195.13606052999967,54471.99055968 2022-11-21,13:54:24.000,325,11097619,-795,0,1669038863,13034.140392409994,195.23474834999797,54472.17921192 2022-11-21,13:54:25.000,325,11097684,-795,0,1669038864,13034.261645989995,195.2417974800046,54472.29100584001 2022-11-21,13:54:26.000,325,11097728,-795,0,1669038865,13034.3357454,195.34753443000227,54472.30498008 2022-11-21,13:54:27.000,325,11097676,-795,0,1669038866,13034.40984480999,195.361632690001,54472.24209600001 2022-11-21,13:54:28.000,325,11097671,-795,0,1669038867,13034.43005373999,195.40392747000442,54472.263057359996 2022-11-21,13:54:29.000,325,11097673,-795,0,1669038868,13034.55130731999,195.474418769998,54472.31196720001 2022-11-21,13:54:30.000,325,11097690,-795,0,1669038869,13034.672560899991,195.488517030004,54472.598439119996 2022-11-21,13:54:31.000,325,11097686,-795,0,1669038870,13034.719715070001,195.55195919999824,54472.68228456 2022-11-21,13:54:32.000,325,11097633,-795,0,1669038871,13034.645615659996,195.59425398000167,54472.47965808001 2022-11-21,13:54:33.000,325,11097615,-795,0,1669038872,13034.659088280001,195.66474528000253,54472.55651640001 2022-11-21,13:54:34.000,325,11097691,-795,0,1669038873,13034.692769829991,195.78458048999892,54472.68228456 2022-11-21,13:54:35.000,325,11097648,-795,0,1669038874,13034.787078169997,195.82687527000235,54472.752155760005 2022-11-21,13:54:36.000,325,11097699,-795,0,1669038875,13034.773605549992,195.9537596099981,54472.633374720004 2022-11-21,13:54:37.000,325,11097690,-795,0,1669038876,13034.935276989992,196.0313000399983,54472.766129999996 2022-11-21,13:54:38.000,325,11097666,-795,0,1669038877,13035.049794259998,196.1652335100007,54472.84298832001 2022-11-21,13:54:39.000,325,11097657,-795,0,1669038878,13035.224938319989,196.2780195899977,54473.17138296 2022-11-21,13:54:40.000,325,11097650,-795,0,1669038879,13035.319246659994,196.48244436000095,54473.22727992001 2022-11-21,13:54:41.000,325,11097674,-795,0,1669038880,13035.47418179,196.6375252200014,54473.26221552 2022-11-21,13:54:42.000,325,11097700,-795,0,1669038881,13035.581962749995,196.83490085999802,54473.26920264 2022-11-21,13:54:43.000,325,11097746,-795,0,1669038882,13035.64932584999,197.01817824000318,54473.38798368 2022-11-21,13:54:44.000,325,11097671,-795,0,1669038883,13035.83794253,197.20145562000107,54473.64650712 2022-11-21,13:54:45.000,325,11097663,-795,0,1669038884,13035.912041939991,197.35653648000152,54473.84913360001 2022-11-21,13:54:46.000,325,11097633,-795,0,1669038885,13035.965932419997,197.5891577700022,54473.84214648 2022-11-21,13:54:47.000,325,11097729,-795,0,1669038886,13036.060240760002,197.68079646000115,54473.80022376001 2022-11-21,13:54:48.000,325,11097645,-795,0,1669038887,13036.093922309992,197.92751601000055,54474.05176008 2022-11-21,13:54:49.000,325,11097699,-795,0,1669038888,13036.248857439998,198.0473512200042,54474.24739944 2022-11-21,13:54:50.000,325,11097672,-795,0,1669038889,13036.147812789997,198.22357947000273,54474.25438656001 2022-11-21,13:54:51.000,325,11097692,-795,0,1669038890,13036.208439579998,198.31521816000168,54474.36618048 2022-11-21,13:54:52.000,325,11097660,-795,0,1669038891,13036.174758029993,198.44915163000405,54474.29630928 2022-11-21,13:54:53.000,325,11097686,-795,0,1669038892,13036.289275299998,198.54783945000236,54474.46400016 2022-11-21,13:54:54.000,325,11097695,-795,0,1669038893,13036.397056259993,198.59718335999787,54474.56880696001 2022-11-21,13:54:55.000,325,11097673,-795,0,1669038894,13036.518309839994,198.64652727000066,54474.80636904001 2022-11-21,13:54:56.000,325,11097592,-795,0,1669038895,13036.65303604,198.70996944000217,54474.93912432 2022-11-21,13:54:57.000,325,11097657,-795,0,1669038896,13036.781025929995,198.73111683000025,54474.95309856001 2022-11-21,13:54:58.000,325,11097717,-795,0,1669038897,13036.86859795999,198.69587118000345,54474.96008568 2022-11-21,13:54:59.000,325,11097683,-795,0,1669038898,13037.124577739996,198.68177292000473,54475.00899552 2022-11-21,13:55:00.000,325,11097746,-795,0,1669038899,13037.394030139993,198.8016081300011,54475.32341592 2022-11-21,13:55:01.000,325,11097703,-795,0,1669038900,13037.751054569999,198.78046074000304,54475.44918408 2022-11-21,13:55:02.000,325,11097675,-795,0,1669038901,13037.86557183999,198.8227555199992,54475.51905528 2022-11-21,13:55:03.000,325,11097706,-795,0,1669038902,13038.182178409996,198.82980464999855,54475.533029520004 2022-11-21,13:55:04.000,325,11097673,-795,0,1669038903,13038.384267709996,198.89324682000006,54475.76360448001 2022-11-21,13:55:05.000,325,11097678,-795,0,1669038904,13038.620038560002,198.94259073000285,54475.88238552001 2022-11-21,13:55:06.000,325,11097694,-795,0,1669038905,13038.855809409994,199.0483276800005,54476.04308928 2022-11-21,13:55:07.000,325,11097710,-795,0,1669038906,13038.916436199994,199.1611137600048,54476.14789608001 2022-11-21,13:55:08.000,325,11097683,-795,0,1669038907,13038.943381439989,199.2457033200044,54476.28065136 2022-11-21,13:55:09.000,325,11097695,-795,0,1669038908,13039.04442608999,199.3796367899995,54476.56712328 2022-11-21,13:55:10.000,325,11097749,-795,0,1669038909,13039.037689779994,199.48537374000443,54476.678917200006 2022-11-21,13:55:11.000,325,11097720,-795,0,1669038910,13038.96359036999,199.5911106900021,54476.79071112 2022-11-21,13:55:12.000,325,11097603,-795,0,1669038911,13038.667192729998,199.71799502999784,54476.73481416 2022-11-21,13:55:13.000,325,11097679,-795,0,1669038912,13038.586357009997,199.70389676999912,54476.81167248 2022-11-21,13:55:14.000,325,11097742,-795,0,1669038913,13038.512257599992,199.88717415000428,54477.00731184001 2022-11-21,13:55:15.000,325,11097685,-795,0,1669038914,13038.411212949992,199.88717415000428,54477.042247440004 2022-11-21,13:55:16.000,325,11097709,-795,0,1669038915,13038.296695680001,199.9647145800045,54476.958402 2022-11-21,13:55:17.000,325,11097689,-795,0,1669038916,13038.19565103,200.01405849000002,54477.02128608 2022-11-21,13:55:18.000,325,11097693,-755,0,1669038917,13038.1754421,200.02110761999938,54477.05622168001 2022-11-21,13:55:19.000,325,11097694,-795,0,1669038918,13038.263014129996,199.9999602300013,54477.27282240001 2022-11-21,13:55:20.000,325,11097681,-795,0,1669038919,13038.229332579991,200.00700936000067,54477.209938320004 2022-11-21,13:55:21.000,325,11097675,-795,0,1669038920,13038.269750439991,200.00700936000067,54477.22391256001 2022-11-21,13:55:22.000,325,11097672,-795,0,1669038921,13038.25627782,199.94356718999916,54477.25884816 2022-11-21,13:55:23.000,325,11097716,-795,0,1669038922,13038.303431989996,199.97881284000323,54477.2378868 2022-11-21,13:55:24.000,325,11097680,-795,0,1669038923,13038.370795089992,199.88717415000428,54477.40557768 2022-11-21,13:55:25.000,325,11097716,-795,0,1669038924,13038.451630809992,199.8730758899983,54477.51038448001 2022-11-21,13:55:26.000,325,11097672,-795,0,1669038925,13038.384267709996,199.81668285000342,54477.43352616 2022-11-21,13:55:27.000,325,11097722,-795,0,1669038926,13038.377531400001,199.7532406800019,54477.37064208001 2022-11-21,13:55:28.000,325,11097706,-795,0,1669038927,13038.350586159992,199.67570025000168,54477.545320080004 2022-11-21,13:55:29.000,325,11097670,-795,0,1669038928,13038.424685569997,199.63340546999825,54477.51038448001 2022-11-21,13:55:30.000,325,11097722,-795,0,1669038929,13038.384267709996,199.60520895000082,54477.51038448001 2022-11-21,13:55:31.000,325,11097705,-795,0,1669038930,13038.370795089992,199.53471764999995,54477.517371600006 2022-11-21,13:55:32.000,325,11097711,-795,0,1669038931,13038.316904610001,199.55586503999803,54477.41955192001 2022-11-21,13:55:33.000,325,11097719,-795,0,1669038932,13038.330377229991,199.58406156000274,54477.41955192001 2022-11-21,13:55:34.000,325,11097727,-795,0,1669038933,13038.498784980002,199.52061939000123,54477.65012688 2022-11-21,13:55:35.000,325,11097733,-795,0,1669038934,13038.492048669992,199.55586503999803,54477.57326856 2022-11-21,13:55:36.000,325,11097684,-795,0,1669038935,13038.485312359997,199.53471764999995,54477.615191280005 2022-11-21,13:55:37.000,325,11097733,-795,0,1669038936,13038.478576050002,199.4924228700038,54477.46147464 2022-11-21,13:55:38.000,325,11097658,-795,0,1669038937,13038.505521289997,199.53471764999995,54477.51038448001 2022-11-21,13:55:39.000,325,11097707,-795,0,1669038938,13038.613302249993,199.56291417000466,54477.615191280005 2022-11-21,13:55:40.000,325,11097710,-795,0,1669038939,13038.633511179993,199.58406156000274,54477.67108824 2022-11-21,13:55:41.000,325,11097723,-795,0,1669038940,13038.721083209988,199.57701243000338,54477.713010960004 2022-11-21,13:55:42.000,325,11097700,-795,0,1669038941,13038.714346899993,199.57701243000338,54477.67807536001 2022-11-21,13:55:43.000,325,11097745,-795,0,1669038942,13038.761501069988,199.59815982000146,54477.65711400001 2022-11-21,13:55:44.000,325,11097687,-795,0,1669038943,13038.822127859989,199.56996330000402,54477.6920496 2022-11-21,13:55:45.000,325,11097685,-795,0,1669038944,13038.828864169998,199.58406156000274,54477.685062480006 2022-11-21,13:55:46.000,325,11097678,-795,0,1669038945,13038.788446309998,199.57701243000338,54477.58025568 2022-11-21,13:55:47.000,325,11097691,-795,0,1669038946,13038.808655239998,199.5911106900021,54477.566281440006 2022-11-21,13:55:48.000,325,11097715,-795,0,1669038947,13038.707610589998,199.5417667799993,54477.5523072 2022-11-21,13:55:49.000,325,11097673,-795,0,1669038948,13038.774973689993,199.56291417000466,54477.67807536001 2022-11-21,13:55:50.000,325,11097709,-795,0,1669038949,13038.748028449998,199.51357026000187,54477.74794656 2022-11-21,13:55:51.000,325,11097701,-795,0,1669038950,13038.680665350003,199.49947200000315,54477.64313976 2022-11-21,13:55:52.000,325,11097709,-795,0,1669038951,13038.471839739992,199.38668591999885,54477.48942312001 2022-11-21,13:55:53.000,325,11097665,-795,0,1669038952,13038.391004019992,199.3937350499982,54477.59422992 2022-11-21,13:55:54.000,325,11097736,-795,0,1669038953,13038.343849849996,199.27389984000183,54477.46846176001 2022-11-21,13:55:55.000,325,11097702,-795,0,1669038954,13038.182178409996,199.26685071000247,54477.517371600006 2022-11-21,13:55:56.000,325,11097724,-795,0,1669038955,13037.99356173,199.18931028000225,54477.31474512 2022-11-21,13:55:57.000,325,11097670,-795,0,1669038956,13037.86557183999,199.0694750699986,54477.30077088001 2022-11-21,13:55:58.000,325,11097657,-795,0,1669038957,13037.879044459994,198.97783637999964,54477.44051328001 2022-11-21,13:55:59.000,325,11097666,-795,0,1669038958,13037.798208739994,198.87914856000134,54477.377629200004 2022-11-21,13:56:00.000,325,11097712,-795,0,1669038959,13037.744318259989,198.74521508999896,54477.279809520005 2022-11-21,13:56:01.000,325,11097656,-795,0,1669038960,13037.710636709999,198.5901342299985,54477.24487392 2022-11-21,13:56:02.000,325,11097701,-795,0,1669038961,13037.650009919998,198.4421025000047,54477.161028480004 2022-11-21,13:56:03.000,325,11097667,-795,0,1669038962,13037.589383129998,198.20948121000401,54476.98635048001 2022-11-21,13:56:04.000,325,11097663,-795,0,1669038963,13037.596119439993,198.09669512999972,54477.1680156 2022-11-21,13:56:05.000,325,11097666,-795,0,1669038964,13037.629800989998,198.01210557000013,54477.17500272001 2022-11-21,13:56:06.000,325,11097706,-795,0,1669038965,13037.650009919998,197.81472993000352,54477.10513152001 2022-11-21,13:56:07.000,325,11097720,-795,0,1669038966,13037.575910509993,197.73014037000394,54477.0282732 2022-11-21,13:56:08.000,325,11097704,-795,0,1669038967,13037.562437889988,197.56096125000477,54476.90250504 2022-11-21,13:56:09.000,325,11097694,-795,0,1669038968,13037.569174199998,197.4622734299992,54476.90250504 2022-11-21,13:56:10.000,325,11097669,-795,0,1669038969,13037.569174199998,197.33538909000345,54476.93045352 2022-11-21,13:56:11.000,325,11097727,-795,0,1669038970,13037.501811099988,197.2437504000045,54476.86058232 2022-11-21,13:56:12.000,325,11097700,-795,0,1669038971,13037.468129549998,197.15916083999764,54476.81167248 2022-11-21,13:56:13.000,325,11097657,-795,0,1669038972,13037.387293829997,197.0816204100047,54476.79071112 2022-11-21,13:56:14.000,325,11097702,-795,0,1669038973,13037.420975380002,196.97588345999975,54476.874556560004 2022-11-21,13:56:15.000,325,11097695,-795,0,1669038974,13037.360348590002,196.96178520000103,54476.79071112 2022-11-21,13:56:16.000,325,11097650,-795,0,1669038975,13037.286249179997,196.8842447700008,54476.678917200006 2022-11-21,13:56:17.000,325,11097731,-795,0,1669038976,13037.178468220001,196.83490085999802,54476.490264960004 2022-11-21,13:56:18.000,325,11097694,-795,0,1669038977,13037.138050360001,196.77850782000314,54476.441355120005 2022-11-21,13:56:19.000,325,11097711,-795,0,1669038978,13037.030269399991,196.7573604299978,54476.23872864 2022-11-21,13:56:20.000,325,11097687,-795,0,1669038979,13036.96964260999,196.722114780001,54476.40641952 2022-11-21,13:56:21.000,325,11097697,-795,0,1669038980,13036.95616999,196.69391826000356,54476.40641952 2022-11-21,13:56:22.000,325,11097709,-795,0,1669038981,13036.781025929995,196.6868691300042,54476.35052256 2022-11-21,13:56:23.000,325,11097718,-795,0,1669038982,13036.679981279995,196.6022795700046,54476.203793040004 2022-11-21,13:56:24.000,325,11097676,-795,0,1669038983,13036.56546400999,196.5388374000031,54476.21078016 2022-11-21,13:56:25.000,325,11097672,-795,0,1669038984,13036.444210429989,196.54588653000246,54476.105973360005 2022-11-21,13:56:26.000,325,11097683,-795,0,1669038985,13036.329693159998,196.44719871000416,54476.07802488001 2022-11-21,13:56:27.000,325,11097690,-795,0,1669038986,13036.154549099992,196.39785480000137,54475.95924384001 2022-11-21,13:56:28.000,325,11097720,-795,0,1669038987,13036.033295519992,196.32031437000114,54475.91033400001 2022-11-21,13:56:29.000,325,11097722,-795,0,1669038988,13035.891833009991,196.2780195899977,54475.91033400001 2022-11-21,13:56:30.000,325,11097765,-795,0,1669038989,13035.851415149991,196.13703699000325,54475.95225672 2022-11-21,13:56:31.000,325,11097697,-795,0,1669038990,13035.75037049999,196.0806439500011,54475.8753984 2022-11-21,13:56:32.000,325,11097727,-795,0,1669038991,13035.67627109,195.94671047999873,54475.60988784 2022-11-21,13:56:33.000,325,11097692,-795,0,1669038992,13035.602171679995,195.8832683100045,54475.59591360001 2022-11-21,13:56:34.000,325,11097685,-795,0,1669038993,13035.54828119999,195.72113832000468,54475.484119680004 2022-11-21,13:56:35.000,325,11097678,-795,0,1669038994,13035.59543537,195.65769615000318,54475.45617120001 2022-11-21,13:56:36.000,325,11097691,-795,0,1669038995,13035.602171679995,195.58015572000295,54475.40726136001 2022-11-21,13:56:37.000,325,11097718,-795,0,1669038996,13035.60890798999,195.44622225000057,54475.3513644 2022-11-21,13:56:38.000,325,11097713,-795,0,1669038997,13035.804260979996,195.34753443000227,54475.435209840005 2022-11-21,13:56:39.000,325,11097680,-795,0,1669038998,13035.905305629996,195.24884661000397,54475.37232576 2022-11-21,13:56:40.000,325,11097662,-795,0,1669038999,13035.972668729992,195.16425705000438,54475.28848032001 2022-11-21,13:56:41.000,325,11097737,-795,0,1669039000,13035.972668729992,195.07261835999816,54475.267518960005 2022-11-21,13:56:42.000,325,11097668,-795,0,1669039001,13035.972668729992,195.0796674900048,54475.09284096001 2022-11-21,13:56:43.000,325,11097689,-795,0,1669039002,13035.945723489996,195.04442184000072,54474.97405992001 2022-11-21,13:56:44.000,325,11097721,-795,0,1669039003,13035.965932419997,195.02327445000265,54475.11380232 2022-11-21,13:56:45.000,325,11097727,-795,0,1669039004,13035.945723489996,195.07261835999816,54475.15572504 2022-11-21,13:56:46.000,325,11097733,-795,0,1669039005,13035.891833009991,195.04442184000072,54474.98803416 2022-11-21,13:56:47.000,325,11097716,-795,0,1669039006,13035.71668895,195.00917619000393,54474.813356160004 2022-11-21,13:56:48.000,325,11097691,-795,0,1669039007,13035.581962749995,194.99507792999793,54474.89021448 2022-11-21,13:56:49.000,325,11097654,-795,0,1669039008,13035.413555,195.03737271000136,54474.84829176 2022-11-21,13:56:50.000,325,11097692,-795,0,1669039009,13035.184520459989,195.00212706000457,54474.73649784001 2022-11-21,13:56:51.000,325,11097670,-795,0,1669039010,13035.022849020002,195.04442184000072,54474.70156224 2022-11-21,13:56:52.000,325,11097732,-795,0,1669039011,13034.726451379996,195.00917619000393,54474.526884240004 2022-11-21,13:56:53.000,325,11097690,-795,0,1669039012,13034.591725179991,195.030323580002,54474.5827812 2022-11-21,13:56:54.000,325,11097700,-795,0,1669039013,13034.611934109991,194.95983228000114,54474.547845600006 2022-11-21,13:56:55.000,325,11097700,-795,0,1669039014,13034.463735289995,195.00212706000457,54474.53387136 2022-11-21,13:56:56.000,325,11097716,-795,0,1669039015,13034.40984480999,194.98097966999921,54474.37316760001 2022-11-21,13:56:57.000,325,11097708,-795,0,1669039016,13034.28859122999,194.95278315000178,54474.18451536001 2022-11-21,13:56:58.000,325,11097693,-795,0,1669039017,13034.22796443999,194.95278315000178,54474.1984896 2022-11-21,13:56:59.000,325,11097710,-795,0,1669039018,13034.241437059994,194.91048836999835,54474.08669568001 2022-11-21,13:57:00.000,325,11097682,-795,0,1669039019,13034.221228129994,194.95278315000178,54474.13560552001 2022-11-21,13:57:01.000,325,11097681,-795,0,1669039020,13034.24817336999,194.9316357600037,54474.11464416001 2022-11-21,13:57:02.000,325,11097707,-795,0,1669039021,13034.153865029999,194.94573402000242,54474.01682448001 2022-11-21,13:57:03.000,325,11097748,-795,0,1669039022,13034.093238239999,194.92458663000434,54473.877082080005 2022-11-21,13:57:04.000,325,11097671,-795,0,1669039023,13033.965248349989,194.8822918500009,54473.814198 2022-11-21,13:57:05.000,325,11097669,-795,0,1669039024,13033.884412629988,194.92458663000434,54473.807210880004 2022-11-21,13:57:06.000,325,11097693,-795,0,1669039025,13033.897885249993,194.86114446000283,54473.71637832 2022-11-21,13:57:07.000,325,11097680,-795,0,1669039026,13033.695795949992,194.92458663000434,54473.62554576 2022-11-21,13:57:08.000,325,11097695,-795,0,1669039027,13033.648641779997,194.903439239999,54473.5696488 2022-11-21,13:57:09.000,325,11097718,-795,0,1669039028,13033.480234030001,194.95983228000114,54473.492790480006 2022-11-21,13:57:10.000,325,11097697,-795,0,1669039029,13033.500442960001,194.94573402000242,54473.55567456 2022-11-21,13:57:11.000,325,11097713,-795,0,1669039030,13033.466761409996,194.95278315000178,54473.541700320005 2022-11-21,13:57:12.000,325,11097727,-795,0,1669039031,13033.284881039996,195.00917619000393,54473.31112536 2022-11-21,13:57:13.000,325,11097701,-795,0,1669039032,13033.27814473,194.98097966999921,54473.27618976001 2022-11-21,13:57:14.000,325,11097697,-795,0,1669039033,13033.23099055999,194.99507792999793,54473.34606096001 2022-11-21,13:57:15.000,325,11097646,-795,0,1669039034,13033.21751794,195.05852009999944,54473.24824128001 2022-11-21,13:57:16.000,325,11097686,-795,0,1669039035,13033.21078162999,195.04442184000072,54473.12946024001 2022-11-21,13:57:17.000,325,11097672,-795,0,1669039036,13033.183836389995,195.13606052999967,54473.12247312 2022-11-21,13:57:18.000,325,11097735,-795,0,1669039037,13033.385925689996,195.1290114000003,54473.255228400005 2022-11-21,13:57:19.000,325,11097693,-795,0,1669039038,13033.412870929991,195.2276992199986,54473.157408720006 2022-11-21,13:57:20.000,325,11097682,-795,0,1669039039,13033.385925689996,195.30523964999884,54472.95478224 2022-11-21,13:57:21.000,325,11097735,-795,0,1669039040,13033.460025100001,195.3263870400042,54473.038627680005 2022-11-21,13:57:22.000,325,11097700,-795,0,1669039041,13033.439816170001,195.36868182000035,54472.9058724 2022-11-21,13:57:23.000,325,11097698,-795,0,1669039042,13033.406134619996,195.43212399000186,54472.88491104 2022-11-21,13:57:24.000,325,11097682,-795,0,1669039043,13033.392661999991,195.6083522400004,54473.01766632 2022-11-21,13:57:25.000,325,11097716,-795,0,1669039044,13033.372453069991,195.61540136999974,54472.98273072001 2022-11-21,13:57:26.000,325,11097677,-795,0,1669039045,13033.19730901,195.72818745000404,54472.94080800001 2022-11-21,13:57:27.000,325,11097712,-795,0,1669039046,13033.082791739995,195.75638397000148,54472.801065600004 2022-11-21,13:57:28.000,325,11097687,-795,0,1669039047,13032.98848339999,195.819826140003,54472.94080800001 2022-11-21,13:57:29.000,325,11097707,-795,0,1669039048,13032.826811959989,195.94671047999873,54472.870936800005 2022-11-21,13:57:30.000,325,11097691,-795,0,1669039049,13032.705558379988,195.91146483000193,54472.88491104 2022-11-21,13:57:31.000,325,11097647,-795,0,1669039050,13032.510205389997,196.03834916999767,54472.84298832001 2022-11-21,13:57:32.000,325,11097677,-795,0,1669039051,13032.287907159996,196.02425090999895,54472.654336080006 2022-11-21,13:57:33.000,325,11097650,-795,0,1669039052,13032.173389889991,196.05949656000303,54472.71023304 2022-11-21,13:57:34.000,325,11097739,-795,0,1669039053,13032.132972029991,196.12293873000453,54472.79407848001 2022-11-21,13:57:35.000,325,11097738,-795,0,1669039054,13032.09255416999,196.12293873000453,54472.71023304 2022-11-21,13:57:36.000,325,11097717,-795,0,1669039055,13031.91741011,196.12293873000453,54472.54254216 2022-11-21,13:57:37.000,325,11097735,-795,0,1669039056,13031.681639259994,196.1299878600039,54472.39581264 2022-11-21,13:57:38.000,325,11097680,-795,0,1669039057,13031.627748779989,196.08769308000046,54472.37485128 2022-11-21,13:57:39.000,325,11097673,-795,0,1669039058,13031.553649369998,196.07359482000174,54472.37485128 2022-11-21,13:57:40.000,325,11097711,-795,0,1669039059,13031.452604719998,196.02425090999895,54472.32594144 2022-11-21,13:57:41.000,325,11097742,-795,0,1669039060,13031.358296379993,196.0313000399983,54472.3469028 2022-11-21,13:57:42.000,325,11097716,-795,0,1669039061,13031.358296379993,195.90441570000257,54472.31196720001 2022-11-21,13:57:43.000,325,11097692,-795,0,1669039062,13031.216833869992,195.86212091999914,54472.27004448001 2022-11-21,13:57:44.000,325,11097735,-795,0,1669039063,13031.149470769997,195.78458048999892,54471.88575288001 2022-11-21,13:57:45.000,325,11097693,-795,0,1669039064,13031.230306489997,195.71408918999805,54471.90671424001 2022-11-21,13:57:46.000,325,11097674,-795,0,1669039065,13031.203361250002,195.7352365800034,54472.01850816 2022-11-21,13:57:47.000,325,11097667,-795,0,1669039066,13031.203361250002,195.71408918999805,54471.94164984 2022-11-21,13:57:48.000,325,11097755,-795,0,1669039067,13031.176416009992,195.65064702000382,54471.815881680006 2022-11-21,13:57:49.000,325,11097716,-795,0,1669039068,13031.230306489997,195.64359789000446,54471.815881680006 2022-11-21,13:57:50.000,325,11097687,-795,0,1669039069,13031.344823760002,195.69294179999997,54471.89274 2022-11-21,13:57:51.000,325,11097734,-795,0,1669039070,13031.385241620002,195.6717944100019,54471.90671424001 2022-11-21,13:57:52.000,325,11097739,-795,0,1669039071,13031.371768999998,195.75638397000148,54471.90671424001 2022-11-21,13:57:53.000,325,11097672,-795,0,1669039072,13031.378505309993,195.80572788000427,54471.73902336001 2022-11-21,13:57:54.000,325,11097702,-795,0,1669039073,13031.459341029993,195.92556309000065,54471.913701360005 2022-11-21,13:57:55.000,325,11097697,-795,0,1669039074,13031.439132099993,196.02425090999895,54471.85780440001 2022-11-21,13:57:56.000,325,11097687,-795,0,1669039075,13031.472813649998,196.13703699000325,54471.913701360005 2022-11-21,13:57:57.000,325,11097667,-795,0,1669039076,13031.479549959993,196.30621611000242,54472.11632784 2022-11-21,13:57:58.000,325,11097676,-795,0,1669039077,13031.587330919989,196.390805670002,54472.03946952 2022-11-21,13:57:59.000,325,11097676,-795,0,1669039078,13031.499758889993,196.5388374000031,54471.9975468 2022-11-21,13:58:00.000,325,11097662,-795,0,1669039079,13031.513231509998,196.66572173999884,54472.095366479996 2022-11-21,13:58:01.000,325,11097689,-795,0,1669039080,13031.472813649998,196.74326216999907,54472.01850816 2022-11-21,13:58:02.000,325,11097686,-795,0,1669039081,13031.418923169993,196.77145869000378,54471.95562408001 2022-11-21,13:58:03.000,325,11097692,-795,0,1669039082,13031.493022579998,196.83490085999802,54472.02549528001 2022-11-21,13:58:04.000,325,11097699,-795,0,1669039083,13031.580594609994,197.03932563000126,54472.2071604 2022-11-21,13:58:05.000,325,11097725,-795,0,1669039084,13031.553649369998,197.1944064900017,54472.38882552001 2022-11-21,13:58:06.000,325,11097703,-795,0,1669039085,13031.506495199988,197.32129083000473,54472.36087704001 2022-11-21,13:58:07.000,325,11097699,-795,0,1669039086,13031.439132099993,197.41997865000303,54472.40978688001 2022-11-21,13:58:08.000,325,11097668,-795,0,1669039087,13031.506495199988,197.4904699500039,54472.55651640001 2022-11-21,13:58:09.000,325,11097712,-795,0,1669039088,13031.472813649998,197.53276473000005,54472.598439119996 2022-11-21,13:58:10.000,325,11097694,-795,0,1669039089,13031.499758889993,197.57505951000348,54472.60542624001 2022-11-21,13:58:11.000,325,11097666,-795,0,1669039090,13031.540176749993,197.5398138599994,54472.654336080006 2022-11-21,13:58:12.000,325,11097682,-795,0,1669039091,13031.479549959993,197.55391211999813,54472.54952928 2022-11-21,13:58:13.000,325,11097713,-795,0,1669039092,13031.486286269988,197.61735428999964,54472.535555040005 2022-11-21,13:58:14.000,325,11097725,-795,0,1669039093,13031.573858299998,197.624403419999,54472.6613232 2022-11-21,13:58:15.000,325,11097689,-795,0,1669039094,13031.533440439998,197.63850167999772,54472.66831032 2022-11-21,13:58:16.000,325,11097663,-795,0,1669039095,13031.499758889993,197.51866647000134,54472.6613232 2022-11-21,13:58:17.000,325,11097668,-795,0,1669039096,13031.472813649998,197.36358561000088,54472.57049064 2022-11-21,13:58:18.000,325,11097642,-795,0,1669039097,13031.614276159999,197.2789960500013,54472.60542624001 2022-11-21,13:58:19.000,325,11097712,-795,0,1669039098,13031.7759476,197.17325910000363,54472.822026960006 2022-11-21,13:58:20.000,325,11097717,-795,0,1669039099,13031.863519629995,197.180308230003,54472.91285952001 2022-11-21,13:58:21.000,325,11097688,-795,0,1669039100,13031.83657439,197.23670126999787,54472.82901408 2022-11-21,13:58:22.000,325,11097694,-795,0,1669039101,13031.93088272999,197.2155538799998,54473.00369208 2022-11-21,13:58:23.000,325,11097689,-795,0,1669039102,13031.903937489995,197.2296521399985,54473.00369208 2022-11-21,13:58:24.000,325,11097642,-795,0,1669039103,13031.984773209995,197.28604518000066,54473.12946024001 2022-11-21,13:58:25.000,325,11097706,-795,0,1669039104,13031.843310699995,197.35653648000152,54473.12946024001 2022-11-21,13:58:26.000,325,11097647,-795,0,1669039105,13031.762474979994,197.4058803900043,54472.99670496 2022-11-21,13:58:27.000,325,11097747,-795,0,1669039106,13031.661430329994,197.46932255999855,54473.05958904001 2022-11-21,13:58:28.000,325,11097663,-795,0,1669039107,13031.634485089999,197.58210864000284,54473.12247312 2022-11-21,13:58:29.000,325,11097678,-795,0,1669039108,13031.594067229998,197.72309124000458,54473.27618976001 2022-11-21,13:58:30.000,325,11097709,-795,0,1669039109,13031.533440439998,197.7865334099988,54473.31811248001 2022-11-21,13:58:31.000,325,11097643,-795,0,1669039110,13031.466077339988,197.84997558000032,54473.33208672 2022-11-21,13:58:32.000,325,11097671,-795,0,1669039111,13031.398714239993,197.94161426999926,54473.24824128001 2022-11-21,13:58:33.000,325,11097617,-795,0,1669039112,13031.439132099993,197.94161426999926,54473.41593216001 2022-11-21,13:58:34.000,325,11097693,-795,0,1669039113,13031.472813649998,198.09669512999972,54473.6045844 2022-11-21,13:58:35.000,325,11097678,-795,0,1669039114,13031.600803539994,198.2306286000021,54473.73035256001 2022-11-21,13:58:36.000,325,11097700,-795,0,1669039115,13031.654694019999,198.35751293999783,54473.82118512001 2022-11-21,13:58:37.000,325,11097685,-795,0,1669039116,13031.647957709989,198.47029902000213,54473.856120720004 2022-11-21,13:58:38.000,325,11097693,-795,0,1669039117,13031.72879342999,198.53374119000364,54473.91900480001 2022-11-21,13:58:39.000,325,11097661,-795,0,1669039118,13031.83657439,198.64652727000066,54474.163554000006 2022-11-21,13:58:40.000,325,11097649,-795,0,1669039119,13031.863519629995,198.8016081300011,54474.28233504001 2022-11-21,13:58:41.000,325,11097682,-795,0,1669039120,13031.89046486999,198.8227555199992,54474.2683608 2022-11-21,13:58:42.000,325,11097694,-795,0,1669039121,13031.863519629995,198.81570638999983,54474.21945096 2022-11-21,13:58:43.000,325,11097702,-795,0,1669039122,13031.87025593999,198.9355416000035,54474.29630928 2022-11-21,13:58:44.000,325,11097682,-795,0,1669039123,13031.91067379999,198.8861976900007,54474.498935760006 2022-11-21,13:58:45.000,325,11097700,-795,0,1669039124,13031.91067379999,198.87209943000198,54474.45002592001 2022-11-21,13:58:46.000,325,11097664,-795,0,1669039125,13031.95109165999,198.85800117000326,54474.645665280004 2022-11-21,13:58:47.000,325,11097684,-795,0,1669039126,13031.99150951999,198.80865726000047,54474.63169104 2022-11-21,13:58:48.000,325,11097676,-795,0,1669039127,13032.03866369,198.80865726000047,54474.75047208 2022-11-21,13:58:49.000,325,11097677,-795,0,1669039128,13032.065608929996,198.8016081300011,54474.77143344 2022-11-21,13:58:50.000,325,11097699,-795,0,1669039129,13032.07908155,198.75931334999768,54474.78540768001 2022-11-21,13:58:51.000,325,11097665,-795,0,1669039130,13032.146444649996,198.70996944000217,54474.80636904001 2022-11-21,13:58:52.000,325,11097699,-795,0,1669039131,13032.05213630999,198.71701857000153,54474.764446320005 2022-11-21,13:58:53.000,325,11097699,-795,0,1669039132,13032.153180959991,198.7381659599996,54474.82733040001 2022-11-21,13:58:54.000,325,11097706,-795,0,1669039133,13032.11949941,198.73111683000025,54475.04393112001 2022-11-21,13:58:55.000,325,11097693,-795,0,1669039134,13032.213807749991,198.68177292000473,54475.07886672 2022-11-21,13:58:56.000,325,11097642,-795,0,1669039135,13032.11949941,198.76636248000432,54475.11380232 2022-11-21,13:58:57.000,325,11097679,-795,0,1669039136,13032.09929048,198.79455900000175,54475.050918240006 2022-11-21,13:58:58.000,325,11097659,-795,0,1669039137,13032.03192737999,198.8227555199992,54475.01598264 2022-11-21,13:58:59.000,325,11097734,-795,0,1669039138,13032.065608929996,198.85800117000326,54475.07886672 2022-11-21,13:59:00.000,325,11097707,-795,0,1669039139,13032.09929048,198.92849247000413,54475.30944168001 2022-11-21,13:59:01.000,325,11097702,-795,0,1669039140,13032.153180959991,198.984885509999,54475.42822272001 2022-11-21,13:59:02.000,325,11097652,-795,0,1669039141,13032.146444649996,199.05537680999987,54475.42822272001 2022-11-21,13:59:03.000,325,11097662,-795,0,1669039142,13032.13970834,199.13996636999946,54475.35835152001 2022-11-21,13:59:04.000,325,11097655,-795,0,1669039143,13032.254225609991,199.1963594100016,54475.51905528 2022-11-21,13:59:05.000,325,11097710,-795,0,1669039144,13032.213807749991,199.316194619998,54475.54001664 2022-11-21,13:59:06.000,325,11097708,-795,0,1669039145,13032.267698229996,199.36553853000078,54475.65879768 2022-11-21,13:59:07.000,325,11097700,-795,0,1669039146,13032.274434539991,199.46422634999908,54475.57495224001 2022-11-21,13:59:08.000,325,11097686,-795,0,1669039147,13032.308116089996,199.57701243000338,54475.59591360001 2022-11-21,13:59:09.000,325,11097705,-795,0,1669039148,13032.463051220002,199.6545528600036,54475.89635976 2022-11-21,13:59:10.000,325,11097718,-795,0,1669039149,13032.463051220002,199.7532406800019,54475.9452696 2022-11-21,13:59:11.000,325,11097675,-795,0,1669039150,13032.591041109998,199.73209329000383,54476.008153680006 2022-11-21,13:59:12.000,325,11097689,-795,0,1669039151,13032.510205389997,199.8519285000002,54475.938282480005 2022-11-21,13:59:13.000,325,11097658,-795,0,1669039152,13032.651667899998,199.89422328000364,54476.16187032 2022-11-21,13:59:14.000,325,11097670,-795,0,1669039153,13032.658404209993,200.00700936000067,54476.26667712001 2022-11-21,13:59:15.000,325,11097683,-795,0,1669039154,13032.658404209993,200.00700936000067,54476.33654832001 2022-11-21,13:59:16.000,325,11097692,-795,0,1669039155,13032.617986349993,200.07045153000217,54476.25969 2022-11-21,13:59:17.000,325,11097741,-795,0,1669039156,13032.604513730003,200.16209022000112,54476.35052256 2022-11-21,13:59:18.000,325,11097657,-795,0,1669039157,13032.644931589988,200.17618847999984,54476.5741104 2022-11-21,13:59:19.000,325,11097680,-795,0,1669039158,13032.597777419993,200.23963065000135,54476.63000736001 2022-11-21,13:59:20.000,325,11097646,-795,0,1669039159,13032.550623249997,200.25372891000006,54476.61603312 2022-11-21,13:59:21.000,325,11097698,-795,0,1669039160,13032.469787529997,200.35241672999837,54476.61603312 2022-11-21,13:59:22.000,325,11097684,-795,0,1669039161,13032.281170850001,200.3947115100018,54476.47629072 2022-11-21,13:59:23.000,325,11097642,-795,0,1669039162,13032.287907159996,200.38766238000244,54476.6439816 2022-11-21,13:59:24.000,325,11097689,-795,0,1669039163,13032.287907159996,200.43700628999795,54476.80468536 2022-11-21,13:59:25.000,325,11097687,-795,0,1669039164,13032.368742879997,200.40176064000116,54476.86756944001 2022-11-21,13:59:26.000,325,11097716,-795,0,1669039165,13032.341797640001,200.42290802999923,54476.93045352 2022-11-21,13:59:27.000,325,11097716,-795,0,1669039166,13032.382215500002,200.42290802999923,54476.97237624 2022-11-21,13:59:28.000,325,11097649,-795,0,1669039167,13032.449578599997,200.36651499000436,54476.88154368 2022-11-21,13:59:29.000,325,11097670,-795,0,1669039168,13032.442842290002,200.37356412000372,54476.98635048001 2022-11-21,13:59:30.000,325,11097713,-795,0,1669039169,13032.489996459997,200.3312693400003,54477.00032472 2022-11-21,13:59:31.000,325,11097681,-795,0,1669039170,13032.456314909992,200.345367599999,54476.96538912001 2022-11-21,13:59:32.000,325,11097714,-795,0,1669039171,13032.516941699992,200.2960236900035,54477.00032472 2022-11-21,13:59:33.000,325,11097689,-795,0,1669039172,13032.503469080002,200.28192543000478,54477.042247440004 2022-11-21,13:59:34.000,325,11097697,-795,0,1669039173,13032.496732769992,200.26782716999878,54477.20295120001 2022-11-21,13:59:35.000,325,11097714,-795,0,1669039174,13032.483260150002,200.25372891000006,54477.209938320004 2022-11-21,13:59:36.000,325,11097679,-795,0,1669039175,13032.409160739997,200.27487629999814,54477.19596408 2022-11-21,13:59:37.000,325,11097724,-795,0,1669039176,13032.301379780001,200.26782716999878,54477.0981444 2022-11-21,13:59:38.000,325,11097683,-795,0,1669039177,13032.20033513,200.23963065000135,54477.112118640005 2022-11-21,13:59:39.000,325,11097665,-795,0,1669039178,13032.15991727,200.30307282000285,54477.25884816 2022-11-21,13:59:40.000,325,11097640,-795,0,1669039179,13032.132972029991,200.32422021000093,54477.307758 2022-11-21,13:59:41.000,325,11097692,-795,0,1669039180,13032.11276309999,200.37356412000372,54477.38461632 2022-11-21,13:59:42.000,325,11097673,-795,0,1669039181,13032.085817859996,200.40176064000116,54477.307758 2022-11-21,13:59:43.000,325,11097648,-795,0,1669039182,13032.065608929996,200.43700628999795,54477.27282240001 2022-11-21,13:59:44.000,325,11097633,-795,0,1669039183,13032.106026789996,200.4933993300001,54477.33570648 2022-11-21,13:59:45.000,325,11097651,-795,0,1669039184,13032.153180959991,200.5568415000016,54477.36365496 2022-11-21,13:59:46.000,325,11097673,-795,0,1669039185,13032.207071439996,200.6061854100044,54477.482436 2022-11-21,13:59:47.000,325,11097699,-795,0,1669039186,13032.213807749991,200.6414310600012,54477.4125648 2022-11-21,13:59:48.000,325,11097717,-795,0,1669039187,13032.301379780001,200.676676709998,54477.47544888 2022-11-21,13:59:49.000,325,11097685,-795,0,1669039188,13032.388951809997,200.74716800999886,54477.64313976 2022-11-21,13:59:50.000,325,11097664,-795,0,1669039189,13032.510205389997,200.75421713999822,54477.69903672 2022-11-21,13:59:51.000,325,11097737,-795,0,1669039190,13032.550623249997,200.86700322000252,54477.78986928 2022-11-21,13:59:52.000,325,11097683,-795,0,1669039191,13032.597777419993,200.8529049600038,54477.69903672 2022-11-21,13:59:53.000,325,11097684,-795,0,1669039192,13032.611250039998,200.93749452000338,54477.6221784 2022-11-21,13:59:54.000,325,11097688,-795,0,1669039193,13032.671876829998,201.0150349500036,54477.91563744 2022-11-21,13:59:55.000,325,11097682,-795,0,1669039194,13032.766185169989,201.1137227700019,54477.999482880005 2022-11-21,13:59:56.000,325,11097717,-795,0,1669039195,13032.732503619998,201.19126320000214,54478.0763412 2022-11-21,13:59:57.000,325,11097682,-795,0,1669039196,13032.786394099989,201.2970001499998,54478.020444240006 2022-11-21,13:59:58.000,325,11097657,-795,0,1669039197,13032.779657789994,201.3815897099994,54478.0763412 2022-11-21,13:59:59.000,325,11097685,-795,0,1669039198,13032.873966129999,201.48732666000433,54478.29294192 2022-11-21,14:00:00.000,325,11097734,-795,0,1669039199,13032.887438749989,201.51552318000176,54478.3208904 2022-11-21,14:00:01.000,325,11097694,-795,0,1669039200,13032.894175059999,201.593063610002,54478.27896768001 2022-11-21,14:00:02.000,325,11097685,-795,0,1669039201,13032.900911369994,201.6565057800035,54478.29992904 2022-11-21,14:00:03.000,325,11097688,-795,0,1669039202,13032.961538159994,201.7551936000018,54478.27198056 2022-11-21,14:00:04.000,325,11097683,-795,0,1669039203,13033.07605543,201.82568490000267,54478.453645680005 2022-11-21,14:00:05.000,325,11097694,-795,0,1669039204,13033.12994590999,201.9032253300029,54478.44665856001 2022-11-21,14:00:06.000,325,11097694,-795,0,1669039205,13033.21078162999,201.92437272000097,54478.49556840001 2022-11-21,14:00:07.000,325,11097703,-795,0,1669039206,13033.33203520999,202.00896228000056,54478.502555520005 2022-11-21,14:00:08.000,325,11097596,-795,0,1669039207,13033.507179269996,202.01601140999992,54478.719156240004 2022-11-21,14:00:09.000,325,11097688,-795,0,1669039208,13033.668850709997,202.17109227000037,54478.76107896001 2022-11-21,14:00:10.000,325,11097674,-795,0,1669039209,13033.837258459993,202.20633792000444,54478.83095016001 2022-11-21,14:00:11.000,325,11097701,-795,0,1669039210,13033.965248349989,202.29092748000403,54478.93575696 2022-11-21,14:00:12.000,325,11097765,-795,0,1669039211,13034.086501929989,202.36846791000426,54478.90082136001 2022-11-21,14:00:13.000,325,11097654,-795,0,1669039212,13034.241437059994,202.50945050999871,54479.14537056001 2022-11-21,14:00:14.000,325,11097700,-795,0,1669039213,13034.43005373999,202.57289268000022,54479.40389400001 2022-11-21,14:00:15.000,325,11097655,-755,0,1669039214,13034.571516249991,202.66453136999917,54479.508700800005 2022-11-21,14:00:16.000,325,11097651,-755,0,1669039215,13034.57825256,202.81256310000026,54479.508700800005 2022-11-21,14:00:17.000,325,11097686,-795,0,1669039216,13034.59846149,202.89715265999985,54479.42485536 2022-11-21,14:00:18.000,325,11097678,-795,0,1669039217,13034.659088280001,202.97469309000007,54479.578572000006 2022-11-21,14:00:19.000,325,11097725,-795,0,1669039218,13034.686033519996,203.1156756900018,54479.676391680005 2022-11-21,14:00:20.000,325,11097675,-795,0,1669039219,13034.733187689992,203.1650196000046,54479.85106968 2022-11-21,14:00:21.000,325,11097702,-795,0,1669039220,13034.739924000001,203.28485481000098,54479.88600528001 2022-11-21,14:00:22.000,325,11097639,-795,0,1669039221,13034.686033519996,203.31305132999842,54479.85805680001 2022-11-21,14:00:23.000,325,11097714,-795,0,1669039222,13034.638879350001,203.38354262999928,54479.75325 2022-11-21,14:00:24.000,325,11097643,-795,0,1669039223,13034.679297210001,203.411739150004,54480.05369616001 2022-11-21,14:00:25.000,325,11097681,-795,0,1669039224,13034.746660309997,203.45403393000015,54480.11658024 2022-11-21,14:00:26.000,325,11097683,-795,0,1669039225,13034.746660309997,203.48927958000422,54480.249335520006 2022-11-21,14:00:27.000,325,11097688,-795,0,1669039226,13034.780341860001,203.51747610000166,54480.33318096 2022-11-21,14:00:28.000,325,11097712,-795,0,1669039227,13034.787078169997,203.5456726199991,54480.25632264 2022-11-21,14:00:29.000,325,11097680,-795,0,1669039228,13034.760132930001,203.58796740000253,54480.33318096 2022-11-21,14:00:30.000,325,11097714,-795,0,1669039229,13034.827496029997,203.53862348999974,54480.514846080005 2022-11-21,14:00:31.000,325,11097662,-795,0,1669039230,13034.840968650002,203.58796740000253,54480.47991048 2022-11-21,14:00:32.000,325,11097668,-795,0,1669039231,13034.854441269992,203.5456726199991,54480.54279456 2022-11-21,14:00:33.000,325,11097722,-795,0,1669039232,13034.807287099997,203.5738691400038,54480.45894912001 2022-11-21,14:00:34.000,325,11097660,-795,0,1669039233,13034.847704959997,203.56682001000445,54480.47292336 2022-11-21,14:00:35.000,325,11097675,-795,0,1669039234,13034.867913889997,203.56682001000445,54480.61266576 2022-11-21,14:00:36.000,325,11097706,-795,0,1669039235,13034.867913889997,203.60206566000124,54480.62664000001 2022-11-21,14:00:37.000,325,11097682,-795,0,1669039236,13034.807287099997,203.59501653000189,54480.60567864001 2022-11-21,14:00:38.000,325,11097683,-795,0,1669039237,13034.780341860001,203.64436044000468,54480.64760136 2022-11-21,14:00:39.000,325,11097694,-795,0,1669039238,13034.787078169997,203.61616391999996,54480.752408160006 2022-11-21,14:00:40.000,325,11097641,-795,0,1669039239,13034.746660309997,203.6584587000034,54480.731446800004 2022-11-21,14:00:41.000,325,11097667,-795,0,1669039240,13034.679297210001,203.6937043500002,54480.73843392 2022-11-21,14:00:42.000,325,11097696,-795,0,1669039241,13034.55804363,203.71485173999827,54480.64760136 2022-11-21,14:00:43.000,325,11097694,-795,0,1669039242,13034.38963587999,203.7219008700049,54480.5218332 2022-11-21,14:00:44.000,325,11097702,-795,0,1669039243,13034.29532754,203.78534303999913,54480.61965288 2022-11-21,14:00:45.000,325,11097686,-795,0,1669039244,13034.174073959999,203.81353956000385,54480.682536960005 2022-11-21,14:00:46.000,325,11097704,-795,0,1669039245,13034.032611449999,203.82763782000256,54480.60567864001 2022-11-21,14:00:47.000,325,11097670,-795,0,1669039246,13033.884412629988,203.86993259999872,54480.57074304 2022-11-21,14:00:48.000,325,11097636,-795,0,1669039247,13033.783367980002,203.89812912000343,54480.59869152 2022-11-21,14:00:49.000,325,11097701,-795,0,1669039248,13033.641905470002,203.93337477000023,54480.41003928001 2022-11-21,14:00:50.000,325,11097669,-795,0,1669039249,13033.581278680002,203.97566955000366,54480.52882032001 2022-11-21,14:00:51.000,325,11097701,-795,0,1669039250,13033.480234030001,203.9545221599983,54480.38907792001 2022-11-21,14:00:52.000,325,11097741,-795,0,1669039251,13033.35898045,203.98271868000302,54480.298245360005 2022-11-21,14:00:53.000,325,11097693,-795,0,1669039252,13033.352244139991,204.0038660700011,54480.33318096 2022-11-21,14:00:54.000,325,11097735,-795,0,1669039253,13033.39939831,204.01091520000045,54480.36112944001 2022-11-21,14:00:55.000,325,11097688,-795,0,1669039254,13033.345507829996,204.0038660700011,54480.36112944001 2022-11-21,14:00:56.000,325,11097697,-795,0,1669039255,13033.29161734999,203.98271868000302,54480.2074128 2022-11-21,14:00:57.000,325,11097708,-795,0,1669039256,13033.27814473,203.9545221599983,54480.15151584001 2022-11-21,14:00:58.000,325,11097674,-795,0,1669039257,13033.29835366,203.9404238999996,54480.10959312 2022-11-21,14:00:59.000,325,11097693,-795,0,1669039258,13033.33877152,203.91222738000215,54480.16549008 2022-11-21,14:01:00.000,325,11097713,-795,0,1669039259,13033.365716759996,203.89812912000343,54480.060683280004 2022-11-21,14:01:01.000,325,11097696,-795,0,1669039260,13033.365716759996,203.87698172999808,54480.0676704 2022-11-21,14:01:02.000,325,11097733,-795,0,1669039261,13033.33877152,203.86288346999936,54480.01876056 2022-11-21,14:01:03.000,325,11097738,-795,0,1669039262,13033.31856259,203.84878521000064,54479.93491512001 2022-11-21,14:01:04.000,325,11097673,-795,0,1669039263,13033.35898045,203.8205886900032,54479.97683784 2022-11-21,14:01:05.000,325,11097701,-795,0,1669039264,13033.33203520999,203.84173608000128,54479.94190224 2022-11-21,14:01:06.000,325,11097750,-795,0,1669039265,13033.33877152,203.83468695000192,54479.962863600005 2022-11-21,14:01:07.000,325,11097686,-795,0,1669039266,13033.305089969996,203.84878521000064,54479.78119848 2022-11-21,14:01:08.000,325,11097683,-795,0,1669039267,13033.27140841999,203.89107999000407,54479.76722424001 2022-11-21,14:01:09.000,325,11097699,-795,0,1669039268,13033.33203520999,203.87698172999808,54479.86504392001 2022-11-21,14:01:10.000,325,11097707,-795,0,1669039269,13033.372453069991,203.92632564000087,54479.85805680001 2022-11-21,14:01:11.000,325,11097681,-795,0,1669039270,13033.372453069991,203.92632564000087,54479.86504392001 2022-11-21,14:01:12.000,325,11097634,-795,0,1669039271,13033.37918938,203.94747302999895,54479.64844320001 2022-11-21,14:01:13.000,325,11097695,-795,0,1669039272,13033.412870929991,203.9686204200043,54479.64145608 2022-11-21,14:01:14.000,325,11097686,-795,0,1669039273,13033.500442960001,204.01091520000045,54479.725301520004 2022-11-21,14:01:15.000,325,11097725,-795,0,1669039274,13033.561069750001,204.04616085000453,54479.746262880006 2022-11-21,14:01:16.000,325,11097711,-795,0,1669039275,13033.614960229992,204.03206258999853,54479.66241744 2022-11-21,14:01:17.000,325,11097720,-795,0,1669039276,13033.662114400002,204.07435737000196,54479.59953336001 2022-11-21,14:01:18.000,325,11097684,-795,0,1669039277,13033.675587019992,204.1025538899994,54479.66241744 2022-11-21,14:01:19.000,325,11097713,-795,0,1669039278,13033.695795949992,204.08845563000068,54479.77421136 2022-11-21,14:01:20.000,325,11097597,-715,0,1669039279,13033.749686429997,204.13779954000347,54479.6135076 2022-11-21,14:01:21.000,325,11097703,-795,0,1669039280,13033.716004879992,204.18009431999963,54479.64145608 2022-11-21,14:01:22.000,325,11097703,-795,0,1669039281,13033.628432849997,204.17304519000027,54479.51568792 2022-11-21,14:01:23.000,325,11097653,-795,0,1669039282,13033.567806059997,204.2153399700037,54479.49472656 2022-11-21,14:01:24.000,325,11097704,-795,0,1669039283,13033.446552479996,204.1518978000022,54479.37594552 2022-11-21,14:01:25.000,325,11097708,-795,0,1669039284,13033.392661999991,204.24353649000113,54479.51568792 2022-11-21,14:01:26.000,325,11097716,-795,0,1669039285,13033.33203520999,204.25763474999985,54479.58555912 2022-11-21,14:01:27.000,325,11097693,-795,0,1669039286,13033.163627459995,204.27878213999793,54479.5436364 2022-11-21,14:01:28.000,325,11097680,-795,0,1669039287,13033.0558465,204.2646838799992,54479.46677808 2022-11-21,14:01:29.000,325,11097653,-795,0,1669039288,13032.934592919999,204.2505856200005,54479.38293264001 2022-11-21,14:01:30.000,325,11097673,-795,0,1669039289,13032.806603029989,204.24353649000113,54479.459790960005 2022-11-21,14:01:31.000,325,11097722,-795,0,1669039290,13032.719030999993,204.2646838799992,54479.341009920005 2022-11-21,14:01:32.000,325,11097677,-795,0,1669039291,13032.584304800002,204.22943823000242,54479.26415160001 2022-11-21,14:01:33.000,325,11097683,-795,0,1669039292,13032.564095870002,204.12370128000475,54479.173319040005 2022-11-21,14:01:34.000,325,11097660,-795,0,1669039293,13032.638195279993,204.1659960600009,54479.32703568 2022-11-21,14:01:35.000,325,11097693,-795,0,1669039294,13032.530414319997,204.14484867000283,54479.19428040001 2022-11-21,14:01:36.000,325,11097625,-795,0,1669039295,13032.550623249997,204.02501345999917,54479.11742208001 2022-11-21,14:01:37.000,325,11097695,-795,0,1669039296,13032.550623249997,203.99681694000174,54479.054538000004 2022-11-21,14:01:38.000,325,11097713,-795,0,1669039297,13032.557359559993,203.93337477000023,54478.907808480006 2022-11-21,14:01:39.000,325,11097697,-795,0,1669039298,13032.617986349993,203.9404238999996,54478.92876984001 2022-11-21,14:01:40.000,325,11097692,-795,0,1669039299,13032.772921479998,203.8840308600047,54479.005628160005 2022-11-21,14:01:41.000,325,11097677,-795,0,1669039300,13032.793130409998,203.85583434,54479.02658952001 2022-11-21,14:01:42.000,325,11097696,-795,0,1669039301,13032.90764767999,203.86993259999872,54478.92178272 2022-11-21,14:01:43.000,325,11097695,-795,0,1669039302,13032.90764767999,203.79944129999785,54478.8449244 2022-11-21,14:01:44.000,325,11097666,-795,0,1669039303,13032.941329229994,203.8064904300045,54478.907808480006 2022-11-21,14:01:45.000,325,11097677,-795,0,1669039304,13033.001956019994,203.73599913000362,54478.93575696 2022-11-21,14:01:46.000,325,11097630,-795,0,1669039305,13032.92785660999,203.83468695000192,54478.80300168 2022-11-21,14:01:47.000,325,11097653,-795,0,1669039306,13032.900911369994,203.77829390999977,54478.740117600006 2022-11-21,14:01:48.000,325,11097756,-795,0,1669039307,13032.954801849999,203.8205886900032,54478.86588576 2022-11-21,14:01:49.000,325,11097670,-795,0,1669039308,13032.860493509994,203.84878521000064,54478.92876984001 2022-11-21,14:02:00.000,325,11097624,-795,0,1669039319,13032.375479189992,204.38451909000287,54478.6003752 2022-11-21,14:02:01.000,325,11097682,-795,0,1669039320,13032.422633360002,204.43386299999838,54478.551465360004 2022-11-21,14:02:02.000,325,11097668,-795,0,1669039321,13032.415897049992,204.5114034299986,54478.453645680005 2022-11-21,14:02:03.000,325,11097725,-795,0,1669039322,13032.530414319997,204.61714038000355,54478.453645680005 2022-11-21,14:02:04.000,325,11097687,-795,0,1669039323,13032.698822069993,204.73697558999993,54478.58640096 2022-11-21,14:02:05.000,325,11097717,-795,0,1669039324,13032.806603029989,204.86385993000295,54478.621336560005 2022-11-21,14:02:06.000,325,11097726,-795,0,1669039325,13032.806603029989,204.96254775000125,54478.6353108 2022-11-21,14:02:07.000,325,11097670,-795,0,1669039326,13032.887438749989,205.0541864400002,54478.57941384 2022-11-21,14:02:08.000,325,11097644,-795,0,1669039327,13032.880702439994,205.2022181700013,54478.74710472 2022-11-21,14:02:09.000,325,11097682,-795,0,1669039328,13032.99521971,205.33615164000366,54478.73313048001 2022-11-21,14:02:10.000,325,11097686,-795,0,1669039329,13032.887438749989,205.44893772000069,54478.62832368 2022-11-21,14:02:11.000,325,11097710,-795,0,1669039330,13032.961538159994,205.5123798900022,54478.75409184 2022-11-21,14:02:12.000,325,11097714,-795,0,1669039331,13032.887438749989,205.6604116200033,54478.74710472 2022-11-21,14:02:13.000,325,11097715,-795,0,1669039332,13032.90764767999,205.7731977000003,54478.83095016001 2022-11-21,14:02:14.000,325,11097711,-795,0,1669039333,13032.894175059999,205.82959074000246,54478.72614336 2022-11-21,14:02:15.000,325,11097756,-795,0,1669039334,13032.99521971,205.96352421000483,54478.87986000001 2022-11-21,14:02:16.000,325,11097661,-795,0,1669039335,13032.934592919999,206.09040855000057,54478.93575696 2022-11-21,14:02:17.000,325,11097701,-795,0,1669039336,13033.001956019994,206.17499811000016,54478.87287288 2022-11-21,14:02:18.000,325,11097707,-795,0,1669039337,13032.941329229994,206.28778419000446,54478.79601456 2022-11-21,14:02:19.000,325,11097679,-795,0,1669039338,13033.062582809995,206.38647201000276,54478.83095016001 2022-11-21,14:02:20.000,325,11097671,-795,0,1669039339,13033.17036376999,206.52040547999786,54479.005628160005 2022-11-21,14:02:21.000,325,11097740,-795,0,1669039340,13033.27814473,206.6613880799996,54479.03357664 2022-11-21,14:02:22.000,325,11097691,-795,0,1669039341,13033.39939831,206.7600758999979,54479.02658952001 2022-11-21,14:02:23.000,325,11097698,-795,0,1669039342,13033.493706649992,206.86581285000284,54478.92178272 2022-11-21,14:02:24.000,325,11097670,-795,0,1669039343,13033.716004879992,207.01384458000393,54479.18030616 2022-11-21,14:02:25.000,325,11097665,-795,0,1669039344,13033.850731079998,207.10548327000288,54478.97069256 2022-11-21,14:02:26.000,325,11097715,-795,0,1669039345,13033.965248349989,207.2676132600027,54479.054538000004 2022-11-21,14:02:27.000,325,11097739,-795,0,1669039346,13034.22796443999,207.40859586000443,54479.1593448 2022-11-21,14:02:28.000,325,11097717,-795,0,1669039347,13034.342481709995,207.55662758999824,54479.229216 2022-11-21,14:02:29.000,325,11097700,-795,0,1669039348,13034.524362079996,207.69056106000062,54479.48773944 2022-11-21,14:02:30.000,325,11097690,-795,0,1669039349,13034.726451379996,207.78924887999892,54479.52267504001 2022-11-21,14:02:31.000,325,11097692,-795,0,1669039350,13034.928540679997,207.94432973999938,54479.6833788 2022-11-21,14:02:32.000,325,11097668,-795,0,1669039351,13034.942013300002,208.07826321000175,54479.746262880006 2022-11-21,14:02:33.000,325,11097718,-795,0,1669039352,13034.942013300002,208.1840001599994,54479.676391680005 2022-11-21,14:02:34.000,325,11097691,-795,0,1669039353,13034.975694849993,208.3179336300018,54479.71831440001 2022-11-21,14:02:35.000,325,11097688,-795,0,1669039354,13035.016112709993,208.42367057999945,54479.88600528001 2022-11-21,14:02:36.000,325,11097703,-795,0,1669039355,13034.975694849993,208.55055492000247,54480.01876056 2022-11-21,14:02:37.000,325,11097719,-795,0,1669039356,13034.915068059992,208.65629187000013,54480.10260600001 2022-11-21,14:02:38.000,325,11097754,-795,0,1669039357,13034.746660309997,208.71973404000164,54480.0676704 2022-11-21,14:02:39.000,325,11097729,-795,0,1669039358,13034.638879350001,208.75497968999844,54479.99081208 2022-11-21,14:02:40.000,325,11097671,-795,0,1669039359,13034.611934109991,208.86071664000337,54480.17247720001 2022-11-21,14:02:41.000,325,11097697,-795,0,1669039360,13034.53109838999,208.8889131600008,54480.1375416 2022-11-21,14:02:42.000,325,11097690,-795,0,1669039361,13034.423317429995,208.8889131600008,54480.12356736001 2022-11-21,14:02:43.000,325,11097718,-795,0,1669039362,13034.28859122999,208.9735027200004,54480.03273480001 2022-11-21,14:02:44.000,325,11097661,-795,0,1669039363,13034.28859122999,209.01579750000383,54480.179464320005 2022-11-21,14:02:45.000,325,11097684,-795,0,1669039364,13034.31553647,208.99465010999847,54480.17247720001 2022-11-21,14:02:46.000,325,11097708,-795,0,1669039365,13034.39637219,209.00874837000447,54480.130554480005 2022-11-21,14:02:47.000,325,11097669,-795,0,1669039366,13034.47047159999,209.00169923999783,54480.060683280004 2022-11-21,14:02:48.000,325,11097652,-795,0,1669039367,13034.49068052999,209.00874837000447,54480.130554480005 2022-11-21,14:02:49.000,325,11097683,-795,0,1669039368,13034.564779939996,208.98055184999976,54480.10260600001 2022-11-21,14:02:50.000,325,11097679,-795,0,1669039369,13034.611934109991,209.0228466300032,54480.08863176 2022-11-21,14:02:51.000,325,11097666,-795,0,1669039370,13034.638879350001,209.00169923999783,54479.99081208 2022-11-21,14:02:52.000,325,11097721,-795,0,1669039371,13034.659088280001,208.96645359000104,54479.78119848 2022-11-21,14:02:53.000,325,11097624,-795,0,1669039372,13034.760132930001,209.01579750000383,54479.892992400004 2022-11-21,14:02:54.000,325,11097685,-795,0,1669039373,13034.935276989992,209.0369448900019,54480.01876056 2022-11-21,14:02:55.000,325,11097664,-795,0,1669039374,13034.989167469997,209.0862888000047,54479.95587648001 2022-11-21,14:02:56.000,325,11097616,-795,0,1669039375,13034.968958539997,209.04399402000126,54480.00478632001 2022-11-21,14:02:57.000,325,11097672,-795,0,1669039376,13034.942013300002,209.10743619000277,54479.76722424001 2022-11-21,14:02:58.000,325,11097630,-795,0,1669039377,13034.908331749997,209.14268183999957,54479.83709544001 2022-11-21,14:02:59.000,325,11097706,-795,0,1669039378,13034.915068059992,209.19202575000236,54479.89997952 2022-11-21,14:03:00.000,325,11097712,-795,0,1669039379,13034.854441269992,209.19907488000172,54479.93491512001 2022-11-21,14:03:01.000,325,11097691,-795,0,1669039380,13034.840968650002,209.2343205299985,54479.92094088 2022-11-21,14:03:02.000,325,11097718,-795,0,1669039381,13034.827496029997,209.26956618000258,54479.96985072 2022-11-21,14:03:03.000,325,11097724,-795,0,1669039382,13034.766869239997,209.3189100899981,54479.83709544001 2022-11-21,14:03:04.000,325,11097705,-795,0,1669039383,13034.652351969991,209.34005748000345,54479.69036592001 2022-11-21,14:03:05.000,325,11097630,-795,0,1669039384,13034.719715070001,209.31186095999874,54479.78119848 2022-11-21,14:03:06.000,325,11097683,-795,0,1669039385,13034.719715070001,209.29776270000002,54479.85106968 2022-11-21,14:03:07.000,325,11097688,-795,0,1669039386,13034.679297210001,209.3189100899981,54479.78818560001 2022-11-21,14:03:08.000,325,11097669,-795,0,1669039387,13034.605197799996,209.27661531000194,54479.71831440001 2022-11-21,14:03:09.000,325,11097680,-795,0,1669039388,13034.686033519996,209.29071357000066,54479.76023712 2022-11-21,14:03:10.000,325,11097738,-795,0,1669039389,13034.800550790002,209.2202222699998,54479.95587648001 2022-11-21,14:03:11.000,325,11097688,-795,0,1669039390,13034.874650199992,209.2343205299985,54480.00478632001 2022-11-21,14:03:12.000,325,11097639,-795,0,1669039391,13034.867913889997,209.19202575000236,54479.844082560005 2022-11-21,14:03:13.000,325,11097674,-795,0,1669039392,13034.968958539997,209.14973096999893,54479.85106968 2022-11-21,14:03:14.000,325,11097678,-795,0,1669039393,13035.049794259998,209.09333793000405,54479.95587648001 2022-11-21,14:03:15.000,325,11097691,-795,0,1669039394,13035.103684739988,209.1356327100002,54479.94888936 2022-11-21,14:03:16.000,325,11097710,-795,0,1669039395,13035.150838909998,209.0721905399987,54479.95587648001 2022-11-21,14:03:17.000,325,11097709,-795,0,1669039396,13035.245147249989,209.0369448900019,54479.96985072 2022-11-21,14:03:18.000,325,11097710,-795,0,1669039397,13035.265356179989,208.96645359000104,54479.99081208 2022-11-21,14:03:19.000,325,11097698,-795,0,1669039398,13035.332719279999,208.96645359000104,54479.90696664001 2022-11-21,14:03:20.000,325,11097710,-795,0,1669039399,13035.460709169995,208.8889131600008,54480.03972192 2022-11-21,14:03:21.000,325,11097706,-795,0,1669039400,13035.57522644,208.91710967999825,54479.9977992 2022-11-21,14:03:22.000,325,11097693,-795,0,1669039401,13035.62911691999,208.8748149000021,54479.92094088 2022-11-21,14:03:23.000,325,11097693,-795,0,1669039402,13035.804260979996,208.86071664000337,54479.913953760006 2022-11-21,14:03:24.000,325,11097724,-795,0,1669039403,13035.992877659992,208.8748149000021,54480.07465752001 2022-11-21,14:03:25.000,325,11097680,-795,0,1669039404,13036.168021719997,208.89596229000017,54480.11658024 2022-11-21,14:03:26.000,325,11097738,-795,0,1669039405,13036.282538990003,208.88186403000145,54480.1375416 2022-11-21,14:03:27.000,325,11097696,-795,0,1669039406,13036.349902089998,208.90301141999953,54479.93491512001 2022-11-21,14:03:28.000,325,11097661,-795,0,1669039407,13036.58567293999,208.91710967999825,54480.2074128 2022-11-21,14:03:29.000,325,11097650,-795,0,1669039408,13036.639563419994,208.99465010999847,54480.28427112 2022-11-21,14:03:30.000,325,11097670,-795,0,1669039409,13036.74734437999,209.0228466300032,54480.29125824001 2022-11-21,14:03:31.000,325,11097652,-795,0,1669039410,13036.740608069995,209.0369448900019,54480.40305216 2022-11-21,14:03:32.000,325,11097673,-795,0,1669039411,13036.67324497,209.04399402000126,54480.298245360005 2022-11-21,14:03:33.000,325,11097696,-795,0,1669039412,13036.720399139995,209.09333793000405,54480.34016808001 2022-11-21,14:03:34.000,325,11097661,-795,0,1669039413,13036.801234859995,209.09333793000405,54480.57074304 2022-11-21,14:03:35.000,325,11097690,-795,0,1669039414,13036.76755330999,209.12858358000085,54480.57773016001 2022-11-21,14:03:36.000,325,11097646,-795,0,1669039415,13036.75408069,209.1567800999983,54480.64760136 2022-11-21,14:03:37.000,325,11097703,-795,0,1669039416,13036.551991389999,209.17087836000428,54480.37510368 2022-11-21,14:03:38.000,325,11097682,-795,0,1669039417,13036.599145559994,209.17087836000428,54480.563755920004 2022-11-21,14:03:39.000,325,11097699,-795,0,1669039418,13036.639563419994,209.19907488000172,54480.68952408 2022-11-21,14:03:40.000,325,11097649,-795,0,1669039419,13036.599145559994,209.184976620003,54480.65458848001 2022-11-21,14:03:41.000,325,11097672,-795,0,1669039420,13036.599145559994,209.21317314000044,54480.78035664 2022-11-21,14:03:42.000,325,11097714,-795,0,1669039421,13036.60588186999,209.17087836000428,54480.74542104001 2022-11-21,14:03:43.000,325,11097699,-795,0,1669039422,13036.66650865999,209.1567800999983,54480.72445968001 2022-11-21,14:03:44.000,325,11097629,-795,0,1669039423,13036.75408069,209.14268183999957,54480.801318000005 2022-11-21,14:03:45.000,325,11097695,-795,0,1669039424,13036.71366283,209.1215344500015,54480.82227936001 2022-11-21,14:03:46.000,325,11097684,-795,0,1669039425,13036.79449855,209.09333793000405,54480.920099040006 2022-11-21,14:03:47.000,325,11097715,-795,0,1669039426,13036.861861649995,209.04399402000126,54480.920099040006 2022-11-21,14:03:48.000,325,11097692,-795,0,1669039427,13036.841652719995,209.05104315000062,54480.79433088001 2022-11-21,14:03:49.000,325,11097691,-795,0,1669039428,13036.93596106,208.96645359000104,54480.92708616 2022-11-21,14:03:50.000,325,11097668,-795,0,1669039429,13037.144786669996,208.96645359000104,54481.09477704 2022-11-21,14:03:51.000,325,11097695,-795,0,1669039430,13037.212149769992,208.95940446000168,54481.12971264001 2022-11-21,14:03:52.000,325,11097653,-795,0,1669039431,13037.266040249997,208.89596229000017,54480.98997024001 2022-11-21,14:03:53.000,325,11097694,-795,0,1669039432,13037.420975380002,208.89596229000017,54481.0458672 2022-11-21,14:03:54.000,325,11097652,-795,0,1669039433,13037.555701579993,208.83956924999802,54481.19259672 2022-11-21,14:03:55.000,325,11097656,-795,0,1669039434,13037.676955159994,208.83252011999866,54481.20657096001 2022-11-21,14:03:56.000,325,11097708,-795,0,1669039435,13037.751054569999,208.726783170001,54481.136699760005 2022-11-21,14:03:57.000,325,11097697,-795,0,1669039436,13037.858835529994,208.71268491000228,54481.31836488 2022-11-21,14:03:58.000,325,11097683,-795,0,1669039437,13038.101342689995,208.75497968999844,54481.37426184001 2022-11-21,14:03:59.000,325,11097707,-795,0,1669039438,13038.18891471999,208.74088142999972,54481.520991360005 2022-11-21,14:04:00.000,325,11097699,-795,0,1669039439,13038.310168299991,208.6633409999995,54481.423171680006 2022-11-21,14:04:01.000,325,11097749,-795,0,1669039440,13038.370795089992,208.65629187000013,54481.52797848 2022-11-21,14:04:02.000,325,11097674,-795,0,1669039441,13038.471839739992,208.63514448000205,54481.48605576 2022-11-21,14:04:03.000,325,11097722,-795,0,1669039442,13038.525730219997,208.5646531800012,54481.51400424001 2022-11-21,14:04:04.000,325,11097696,-795,0,1669039443,13038.694137969993,208.5646531800012,54481.737592080004 2022-11-21,14:04:05.000,325,11097692,-795,0,1669039444,13038.768237379998,208.5646531800012,54481.84239888 2022-11-21,14:04:06.000,325,11097711,-795,0,1669039445,13038.781709999988,208.5435057900031,54481.82842464001 2022-11-21,14:04:07.000,325,11097692,-795,0,1669039446,13038.801918929988,208.48711275000096,54481.7445792 2022-11-21,14:04:08.000,325,11097593,-795,0,1669039447,13038.862545719989,208.50121100999968,54481.9541928 2022-11-21,14:04:09.000,325,11097643,-795,0,1669039448,13038.876018339994,208.5294075300044,54481.89130872 2022-11-21,14:04:10.000,325,11097713,-795,0,1669039449,13038.889490959999,208.5153092699984,54481.89130872 2022-11-21,14:04:11.000,325,11097725,-795,0,1669039450,13038.882754649989,208.50121100999968,54482.01707688001 2022-11-21,14:04:12.000,325,11097673,-795,0,1669039451,13038.822127859989,208.48711275000096,54481.96816704001 2022-11-21,14:04:13.000,325,11097732,-795,0,1669039452,13038.741292139988,208.47301449000224,54481.99611552001 2022-11-21,14:04:14.000,325,11097703,-795,0,1669039453,13038.855809409994,208.48711275000096,54482.16380640001 2022-11-21,14:04:15.000,325,11097689,-795,0,1669039454,13038.801918929988,208.55055492000247,54482.17778064 2022-11-21,14:04:16.000,325,11097650,-795,0,1669039455,13038.808655239998,208.49416188000032,54482.12188368 2022-11-21,14:04:17.000,325,11097693,-795,0,1669039456,13038.694137969993,208.4448179700048,54482.01707688001 2022-11-21,14:04:18.000,325,11097680,-795,0,1669039457,13038.673929039993,208.5153092699984,54481.99611552001 2022-11-21,14:04:19.000,325,11097717,-795,0,1669039458,13038.687401659998,208.4166214500001,54482.10790944 2022-11-21,14:04:20.000,325,11097772,-795,0,1669039459,13038.640247490002,208.4448179700048,54482.12188368 2022-11-21,14:04:21.000,325,11097695,-715,0,1669039460,13038.593093319992,208.36727754000458,54482.198742 2022-11-21,14:04:22.000,325,11097713,-795,0,1669039461,13038.512257599992,208.36022840999794,54482.03803824001 2022-11-21,14:04:23.000,325,11097701,-795,0,1669039462,13038.424685569997,208.2967862400037,54481.96816704001 2022-11-21,14:04:24.000,325,11097658,-795,0,1669039463,13038.404476639997,208.24039320000156,54481.94021856 2022-11-21,14:04:25.000,325,11097735,-795,0,1669039464,13038.316904610001,208.1840001599994,54481.975154160005 2022-11-21,14:04:26.000,325,11097653,-795,0,1669039465,13038.25627782,208.1064597299992,54481.94021856 2022-11-21,14:04:27.000,325,11097733,-795,0,1669039466,13038.14849685999,208.09941059999983,54481.84239888 2022-11-21,14:04:28.000,325,11097715,-795,0,1669039467,13038.04745220999,208.04301755999768,54481.69566936 2022-11-21,14:04:29.000,325,11097699,-795,0,1669039468,13038.182178409996,207.9725262600041,54481.94021856 2022-11-21,14:04:30.000,325,11097692,-795,0,1669039469,13038.161969479996,207.94432973999938,54481.856373120005 2022-11-21,14:04:31.000,325,11097722,-795,0,1669039470,13038.13502424,207.90908409000258,54481.807463280005 2022-11-21,14:04:32.000,325,11097624,-795,0,1669039471,13038.03397959,207.85269105000043,54481.52797848 2022-11-21,14:04:33.000,325,11097616,-795,0,1669039472,13038.05418852,207.76810149000084,54481.569901200004 2022-11-21,14:04:34.000,325,11097757,-795,0,1669039473,13038.03397959,207.7258067100047,54481.63278528001 2022-11-21,14:04:35.000,325,11097711,-795,0,1669039474,13038.020506969995,207.70465931999934,54481.569901200004 2022-11-21,14:04:36.000,325,11097693,-795,0,1669039475,13037.93293494,207.63416801999847,54481.36727472001 2022-11-21,14:04:37.000,325,11097711,-795,0,1669039476,13037.879044459994,207.64121714999783,54481.41618456001 2022-11-21,14:04:38.000,325,11097727,-795,0,1669039477,13037.91272601,207.57072585000424,54481.53496560001 2022-11-21,14:04:39.000,325,11097716,-795,0,1669039478,13037.95314387,207.5777749800036,54481.590862560006 2022-11-21,14:04:40.000,325,11097654,-795,0,1669039479,13037.91272601,207.54957845999888,54481.472081520005 2022-11-21,14:04:41.000,325,11097722,-795,0,1669039480,13037.91272601,207.493185420004,54481.38124896 2022-11-21,14:04:42.000,325,11097717,-795,0,1669039481,13037.84536290999,207.45089064000058,54481.27644216001 2022-11-21,14:04:43.000,325,11097691,-795,0,1669039482,13037.88578076999,207.39449759999843,54481.22753232001 2022-11-21,14:04:44.000,325,11097720,-795,0,1669039483,13037.85209922,207.366301080001,54481.24849368001 2022-11-21,14:04:45.000,325,11097716,-795,0,1669039484,13037.93293494,207.29580978000013,54481.38124896 2022-11-21,14:04:46.000,325,11097703,-795,0,1669039485,13037.939671249995,207.20417109000118,54481.39522320001 2022-11-21,14:04:47.000,325,11097745,-795,0,1669039486,13037.89251708,207.1689254400044,54481.31137776 2022-11-21,14:04:48.000,325,11097668,-795,0,1669039487,13037.818417669994,207.0843358800048,54481.05984144001 2022-11-21,14:04:49.000,325,11097613,-795,0,1669039488,13037.85209922,207.0702376199988,54481.03189296001 2022-11-21,14:04:50.000,325,11097675,-795,0,1669039489,13037.86557183999,207.0208937100033,54481.15766112001 2022-11-21,14:04:51.000,325,11097700,-795,0,1669039490,13037.838626599994,206.9715498000005,54481.03888008001 2022-11-21,14:04:52.000,325,11097667,-795,0,1669039491,13037.83189029,206.9222058899977,54481.1157384 2022-11-21,14:04:53.000,325,11097654,-795,0,1669039492,13037.89251708,206.9363041500037,54481.255480800006 2022-11-21,14:04:54.000,325,11097708,-795,0,1669039493,13038.000298039995,206.90105849999964,54481.2904164 2022-11-21,14:04:55.000,325,11097695,-715,0,1669039494,13037.89251708,206.8728619800022,54481.017918720005 2022-11-21,14:04:56.000,325,11097735,-795,0,1669039495,13037.959880179995,206.79532155000197,54481.05984144001 2022-11-21,14:04:57.000,325,11097726,-795,0,1669039496,13038.01377066,206.81646894000005,54480.98298312 2022-11-21,14:04:58.000,325,11097741,-795,0,1669039497,13038.04745220999,206.83056719999877,54481.03189296001 2022-11-21,14:04:59.000,325,11097689,-795,0,1669039498,13038.07439745,206.83761632999813,54480.94804752 2022-11-21,14:05:00.000,325,11097727,-795,0,1669039499,13038.09460638,206.80237068000133,54480.920099040006 2022-11-21,14:05:01.000,325,11097709,-795,0,1669039500,13038.11481531,206.87991111000156,54481.087789920006 2022-11-21,14:05:02.000,325,11097673,-795,0,1669039501,13038.10807899999,206.8094198100007,54480.91311192001 2022-11-21,14:05:03.000,325,11097699,-795,0,1669039502,13038.06766113999,206.83761632999813,54480.96202176001 2022-11-21,14:05:04.000,325,11097666,-795,0,1669039503,13038.121551619995,206.85171459000412,54481.08080280001 2022-11-21,14:05:05.000,325,11097744,-795,0,1669039504,13038.202387339996,206.85171459000412,54480.98298312 2022-11-21,14:05:06.000,325,11097676,-795,0,1669039505,13038.14849685999,206.89400937000028,54481.03189296001 2022-11-21,14:05:07.000,325,11097699,-795,0,1669039506,13038.08787006999,206.90105849999964,54480.85721496 2022-11-21,14:05:08.000,325,11097707,-795,0,1669039507,13038.05418852,206.90105849999964,54480.920099040006 2022-11-21,14:05:09.000,325,11097731,-795,0,1669039508,13038.14849685999,206.9222058899977,54481.0458672 2022-11-21,14:05:10.000,325,11097741,-795,0,1669039509,13038.15523317,206.94335328000307,54481.07381568 2022-11-21,14:05:11.000,325,11097705,-795,0,1669039510,13038.12828792999,206.94335328000307,54480.93407328 2022-11-21,14:05:12.000,325,11097625,-795,0,1669039511,13038.06766113999,206.908107629999,54480.9061248 2022-11-21,14:05:13.000,325,11097676,-795,0,1669039512,13038.13502424,206.90105849999964,54480.89215056001 2022-11-21,14:05:14.000,325,11097689,-795,0,1669039513,13038.09460638,206.9363041500037,54480.975996 2022-11-21,14:05:15.000,325,11097703,-795,0,1669039514,13038.101342689995,206.88696024000092,54480.9061248 2022-11-21,14:05:16.000,325,11097710,-795,0,1669039515,13037.99356173,206.89400937000028,54480.82926648 2022-11-21,14:05:17.000,325,11097697,-795,0,1669039516,13037.93293494,206.9363041500037,54480.84324072001 2022-11-21,14:05:18.000,325,11097703,-795,0,1669039517,13037.959880179995,206.88696024000092,54480.95503464 2022-11-21,14:05:19.000,325,11097713,-795,0,1669039518,13037.95314387,206.8728619800022,54480.98997024001 2022-11-21,14:05:20.000,325,11097695,-795,0,1669039519,13037.838626599994,206.83761632999813,54480.9061248 2022-11-21,14:05:21.000,325,11097737,-795,0,1669039520,13037.811681359999,206.81646894000005,54480.91311192001 2022-11-21,14:05:22.000,325,11097689,-795,0,1669039521,13037.676955159994,206.85876372000348,54480.84324072001 2022-11-21,14:05:23.000,325,11097699,-795,0,1669039522,13037.683691469989,206.79532155000197,54480.7663824 2022-11-21,14:05:24.000,325,11097693,-795,0,1669039523,13037.589383129998,206.80237068000133,54480.78734376 2022-11-21,14:05:25.000,325,11097692,-795,0,1669039524,13037.623064679989,206.84466546000476,54480.87118920001 2022-11-21,14:05:26.000,325,11097679,-795,0,1669039525,13037.589383129998,206.74597763999918,54480.94804752 2022-11-21,14:05:27.000,325,11097689,-795,0,1669039526,13037.468129549998,206.7248302500011,54480.82227936001 2022-11-21,14:05:28.000,325,11097694,-795,0,1669039527,13037.373821209992,206.63319156000216,54480.62664000001 2022-11-21,14:05:29.000,325,11097678,-795,0,1669039528,13037.245831319997,206.64024069000152,54480.50087184 2022-11-21,14:05:30.000,325,11097694,-795,0,1669039529,13037.299721800002,206.61204417000408,54480.6615756 2022-11-21,14:05:31.000,325,11097706,-795,0,1669039530,13037.266040249997,206.58384764999937,54480.60567864001 2022-11-21,14:05:32.000,325,11097709,-795,0,1669039531,13037.144786669996,206.5627002600013,54480.50087184 2022-11-21,14:05:33.000,325,11097700,-795,0,1669039532,13037.05721464,206.54155287000322,54480.50087184 2022-11-21,14:05:34.000,325,11097684,-795,0,1669039533,13037.124577739996,206.58384764999937,54480.584717280006 2022-11-21,14:05:35.000,325,11097709,-795,0,1669039534,13037.030269399991,206.57679852,54480.54279456 2022-11-21,14:05:36.000,325,11097685,-795,0,1669039535,13036.92922474999,206.58384764999937,54480.396065040004 2022-11-21,14:05:37.000,325,11097709,-795,0,1669039536,13036.83491641,206.63319156000216,54480.3122196 2022-11-21,14:05:38.000,325,11097679,-795,0,1669039537,13036.73387176,206.5979459099981,54480.15850296 2022-11-21,14:05:39.000,325,11097756,-795,0,1669039538,13036.62609079999,206.61204417000408,54480.14452872 2022-11-21,14:05:40.000,325,11097699,-795,0,1669039539,13036.592409249999,206.6613880799996,54480.12356736001 2022-11-21,14:05:41.000,325,11097663,-795,0,1669039540,13036.558727699994,206.7107319900024,54480.130554480005 2022-11-21,14:05:42.000,325,11097725,-795,0,1669039541,13036.363374709988,206.7248302500011,54479.94888936 2022-11-21,14:05:43.000,325,11097671,-795,0,1669039542,13036.390319949998,206.74597763999918,54479.9977992 2022-11-21,14:05:44.000,325,11097621,-795,0,1669039543,13036.336429469993,206.83056719999877,54479.94888936 2022-11-21,14:05:45.000,325,11097720,-795,0,1669039544,13036.282538990003,206.8094198100007,54479.892992400004 2022-11-21,14:05:46.000,325,11097753,-795,0,1669039545,13036.201703270002,206.88696024000092,54479.83709544001 2022-11-21,14:05:47.000,325,11097711,-795,0,1669039546,13036.060240760002,206.92925502000435,54479.66940456001 2022-11-21,14:05:48.000,325,11097704,-795,0,1669039547,13035.965932419997,206.96450067000114,54479.64145608 2022-11-21,14:05:49.000,325,11097712,-795,0,1669039548,13036.080449690002,206.96450067000114,54479.78119848 2022-11-21,14:05:50.000,325,11097702,-795,0,1669039549,13036.046768139997,207.0843358800048,54479.69036592001 2022-11-21,14:05:51.000,325,11097721,-795,0,1669039550,13036.053504449992,207.0561393600001,54479.63446896 2022-11-21,14:05:52.000,325,11097635,-795,0,1669039551,13035.891833009991,207.11253240000224,54479.37594552 2022-11-21,14:05:53.000,325,11097675,-795,0,1669039552,13035.864887769996,207.14072891999967,54479.32703568 2022-11-21,14:05:54.000,325,11097699,-795,0,1669039553,13035.878360390001,207.17597457000375,54479.33402280001 2022-11-21,14:05:55.000,325,11097662,-795,0,1669039554,13035.932250869992,207.19712196000182,54479.39690688 2022-11-21,14:05:56.000,325,11097698,-795,0,1669039555,13035.891833009991,207.22531847999926,54479.41786824 2022-11-21,14:05:57.000,325,11097675,-795,0,1669039556,13035.905305629996,207.27466239000205,54479.27113872 2022-11-21,14:05:58.000,325,11097742,-795,0,1669039557,13035.8177336,207.22531847999926,54479.20126752 2022-11-21,14:05:59.000,325,11097735,-795,0,1669039558,13035.77731574,207.2464658700046,54479.410881120006 2022-11-21,14:06:00.000,325,11097655,-795,0,1669039559,13035.70995263999,207.2182693499999,54479.32703568 2022-11-21,14:06:01.000,325,11097699,-795,0,1669039560,13035.62911691999,207.23941673999798,54479.18030616 2022-11-21,14:06:02.000,325,11097706,-795,0,1669039561,13035.47418179,207.1830237000031,54479.13139632 2022-11-21,14:06:03.000,325,11097710,-795,0,1669039562,13035.34619189999,207.14777804999903,54478.94274408 2022-11-21,14:06:04.000,325,11097691,-795,0,1669039563,13035.265356179989,207.10548327000288,54479.18729328001 2022-11-21,14:06:05.000,325,11097688,-795,0,1669039564,13035.184520459989,207.02794284000265,54479.11043496 2022-11-21,14:06:06.000,325,11097737,-795,0,1669039565,13035.022849020002,206.95040241000243,54478.99864104001 2022-11-21,14:06:07.000,325,11097682,-795,0,1669039566,13034.874650199992,206.85171459000412,54478.72614336 2022-11-21,14:06:08.000,325,11097649,-795,0,1669039567,13034.766869239997,206.7600758999979,54478.79601456 2022-11-21,14:06:09.000,325,11097728,-795,0,1669039568,13034.625406729996,206.70368286000303,54478.69120776001 2022-11-21,14:06:10.000,325,11097724,-795,0,1669039569,13034.47047159999,206.64024069000152,54478.61434944001 2022-11-21,14:06:11.000,325,11097700,-795,0,1669039570,13034.36942694999,206.55565113000193,54478.530504 2022-11-21,14:06:12.000,325,11097695,-795,0,1669039571,13034.140392409994,206.48515983000107,54478.37678736001 2022-11-21,14:06:13.000,325,11097714,-795,0,1669039572,13034.086501929989,206.42171765999956,54478.31390328 2022-11-21,14:06:14.000,325,11097689,-795,0,1669039573,13034.073029309999,206.38647201000276,54478.37678736001 2022-11-21,14:06:15.000,325,11097732,-795,0,1669039574,13033.978720969993,206.35827548999805,54478.25800632001 2022-11-21,14:06:16.000,325,11097680,-795,0,1669039575,13033.857467389993,206.30893158000254,54478.09730256 2022-11-21,14:06:17.000,325,11097732,-795,0,1669039576,13033.682323330002,206.28778419000446,54477.7968564 2022-11-21,14:06:18.000,325,11097715,-795,0,1669039577,13033.588014989997,206.29483332000382,54477.75493368001 2022-11-21,14:06:19.000,325,11097686,-795,0,1669039578,13033.507179269996,206.30893158000254,54477.65711400001 2022-11-21,14:06:20.000,325,11097712,-795,0,1669039579,13033.385925689996,206.27368592999846,54477.70602384001 2022-11-21,14:06:21.000,325,11097734,-795,0,1669039580,13033.29835366,206.28073505999782,54477.566281440006 2022-11-21,14:06:22.000,325,11097720,-795,0,1669039581,13033.17710008,206.28073505999782,54477.51038448001 2022-11-21,14:06:23.000,325,11097709,-795,0,1669039582,13033.12994590999,206.30893158000254,54477.40557768 2022-11-21,14:06:24.000,325,11097676,-795,0,1669039583,13033.042373879995,206.25958766999975,54477.40557768 2022-11-21,14:06:25.000,325,11097710,-795,0,1669039584,13032.97501078,206.22434202000295,54477.25186104001 2022-11-21,14:06:26.000,325,11097715,-795,0,1669039585,13032.900911369994,206.27368592999846,54477.31474512 2022-11-21,14:06:27.000,325,11097725,-795,0,1669039586,13032.772921479998,206.2172928900036,54477.0282732 2022-11-21,14:06:28.000,325,11097715,-795,0,1669039587,13032.692085759998,206.19614549999824,54477.02128608 2022-11-21,14:06:29.000,325,11097718,-795,0,1669039588,13032.725767309988,206.18204723999952,54477.0981444 2022-11-21,14:06:30.000,325,11097821,-795,0,1669039589,13032.557359559993,206.1679489800008,54476.80468536 2022-11-21,14:06:31.000,325,11097695,-795,0,1669039590,13032.591041109998,206.13975246000336,54476.93045352 2022-11-21,14:06:32.000,325,11097665,-795,0,1669039591,13032.516941699992,206.03401550999843,54476.72083992001 2022-11-21,14:06:33.000,325,11097649,-795,0,1669039592,13032.530414319997,206.04811377000442,54476.657955840004 2022-11-21,14:06:34.000,325,11097698,-795,0,1669039593,13032.523678010002,205.99876986000163,54476.69987856001 2022-11-21,14:06:35.000,325,11097683,-795,0,1669039594,13032.476523839992,205.96352421000483,54476.56712328 2022-11-21,14:06:36.000,325,11097677,-795,0,1669039595,13032.382215500002,205.89303291000397,54476.42039376 2022-11-21,14:06:37.000,325,11097733,-795,0,1669039596,13032.335061329992,205.85073813000054,54476.3994324 2022-11-21,14:06:38.000,325,11097674,-795,0,1669039597,13032.341797640001,205.83663987000182,54476.48327784001 2022-11-21,14:06:39.000,325,11097702,-795,0,1669039598,13032.294643469992,205.80139421999775,54476.43436800001 2022-11-21,14:06:40.000,325,11097709,-795,0,1669039599,13032.267698229996,205.73090292000416,54476.38545816001 2022-11-21,14:06:41.000,325,11097715,-795,0,1669039600,13032.146444649996,205.69565727000008,54476.31558696001 2022-11-21,14:06:42.000,325,11097674,-795,0,1669039601,13032.065608929996,205.65336249000393,54476.18283168 2022-11-21,14:06:43.000,325,11097719,-795,0,1669039602,13032.01171844999,205.59696945000178,54476.07103776 2022-11-21,14:06:44.000,325,11097633,-795,0,1669039603,13031.9780369,205.53352728000027,54476.14090896 2022-11-21,14:06:45.000,325,11097722,-795,0,1669039604,13031.91741011,205.50533076000283,54476.14090896 2022-11-21,14:06:46.000,325,11097684,-795,0,1669039605,13031.863519629995,205.4277903300026,54476.04308928 2022-11-21,14:06:47.000,325,11097672,-795,0,1669039606,13031.661430329994,205.40664294000453,54475.78456584 2022-11-21,14:06:48.000,325,11097684,-795,0,1669039607,13031.668166639989,205.28680773000087,54475.868411280004 2022-11-21,14:06:49.000,325,11097685,-795,0,1669039608,13031.519967819993,205.28680773000087,54475.74963024 2022-11-21,14:06:50.000,325,11097640,-795,0,1669039609,13031.452604719998,205.1669725200045,54475.65879768 2022-11-21,14:06:51.000,325,11097723,-795,0,1669039610,13031.365032690002,205.0823829600049,54475.672771920006 2022-11-21,14:06:52.000,325,11097686,-795,0,1669039611,13031.237042799992,205.01189166000404,54475.54001664 2022-11-21,14:06:53.000,325,11097672,-795,0,1669039612,13031.088843979996,204.96254775000125,54475.386300000006 2022-11-21,14:06:54.000,325,11097721,-795,0,1669039613,13031.135998149992,204.9061547099991,54475.61687496 2022-11-21,14:06:55.000,325,11097677,-795,0,1669039614,13031.082107670001,204.8709090600023,54475.57495224001 2022-11-21,14:06:56.000,325,11097660,-795,0,1669039615,13031.001271950001,204.78631950000272,54475.533029520004 2022-11-21,14:06:57.000,325,11097665,-795,0,1669039616,13030.83960051,204.78631950000272,54475.15572504 2022-11-21,14:06:58.000,325,11097663,-795,0,1669039617,13030.765501099995,204.772221240004,54475.050918240006 2022-11-21,14:06:59.000,325,11097725,-795,0,1669039618,13030.77897372,204.758122979998,54475.21162200001 2022-11-21,14:07:00.000,325,11097697,-795,0,1669039619,13030.83286419999,204.69468081000377,54475.20463488 2022-11-21,14:07:01.000,325,11097718,-795,0,1669039620,13030.81939158,204.70172994000313,54475.18367352 2022-11-21,14:07:02.000,325,11097687,-795,0,1669039621,13030.87328205999,204.71582820000185,54475.12777656 2022-11-21,14:07:03.000,325,11097712,-795,0,1669039622,13030.886754679996,204.68058254999778,54474.9670728 2022-11-21,14:07:04.000,325,11097663,-795,0,1669039623,13031.061898740001,204.67353341999842,54475.06489248 2022-11-21,14:07:05.000,325,11097727,-795,0,1669039624,13031.129261839997,204.71582820000185,54475.05790536 2022-11-21,14:07:06.000,325,11097690,-795,0,1669039625,13031.263988040002,204.78631950000272,54475.07187960001 2022-11-21,14:07:07.000,325,11097707,-795,0,1669039626,13031.331351139997,204.89205645000038,54474.92515008001 2022-11-21,14:07:08.000,325,11097696,-795,0,1669039627,13031.499758889993,204.87795819000166,54474.981047040004 2022-11-21,14:07:09.000,325,11097703,-795,0,1669039628,13031.654694019999,204.96254775000125,54475.18367352 2022-11-21,14:07:10.000,325,11097679,-795,0,1669039629,13031.78942021999,205.02598992000276,54475.27450608 2022-11-21,14:07:11.000,325,11097709,-795,0,1669039630,13031.80962914999,205.13172687000042,54475.267518960005 2022-11-21,14:07:12.000,325,11097730,-795,0,1669039631,13031.883728559995,205.1810707800032,54475.14175080001 2022-11-21,14:07:13.000,325,11097717,-795,0,1669039632,13031.944355349995,205.21631643,54475.13476368 2022-11-21,14:07:14.000,325,11097676,-795,0,1669039633,13032.01171844999,205.24451295000472,54475.19066064001 2022-11-21,14:07:15.000,325,11097712,-795,0,1669039634,13032.03866369,205.37844641999982,54475.30944168001 2022-11-21,14:07:16.000,325,11097689,-795,0,1669039635,13032.085817859996,205.40664294000453,54475.3513644 2022-11-21,14:07:17.000,325,11097697,-795,0,1669039636,13032.045399999995,205.4630359799994,54475.42822272001 2022-11-21,14:07:18.000,325,11097729,-795,0,1669039637,13031.984773209995,205.5617237999977,54475.4212356 2022-11-21,14:07:19.000,325,11097736,-795,0,1669039638,13031.89720118,205.5617237999977,54475.30245456 2022-11-21,14:07:20.000,325,11097717,-795,0,1669039639,13031.91067379999,205.60401858000114,54475.46315832 2022-11-21,14:07:21.000,325,11097710,-795,0,1669039640,13031.76921128999,205.66746075000265,54475.365338640004 2022-11-21,14:07:22.000,325,11097674,-795,0,1669039641,13031.68837556999,205.68860814000072,54475.29546744 2022-11-21,14:07:23.000,325,11097723,-795,0,1669039642,13031.587330919989,205.78729595999903,54475.25354472 2022-11-21,14:07:24.000,325,11097632,-795,0,1669039643,13031.486286269988,205.85073813000054,54475.1766864 2022-11-21,14:07:25.000,325,11097627,-795,0,1669039644,13031.405450550003,205.90713117000269,54475.197647760004 2022-11-21,14:07:26.000,325,11097683,-795,0,1669039645,13031.493022579998,205.94237681999948,54475.4212356 2022-11-21,14:07:27.000,325,11097677,-795,0,1669039646,13031.499758889993,206.09040855000057,54475.40726136001 2022-11-21,14:07:28.000,325,11097666,-795,0,1669039647,13031.425659480003,206.1679489800008,54475.386300000006 2022-11-21,14:07:29.000,325,11097696,-795,0,1669039648,13031.391977929998,206.2172928900036,54475.197647760004 2022-11-21,14:07:30.000,325,11097720,-795,0,1669039649,13031.452604719998,206.3512263599987,54475.337390160006 2022-11-21,14:07:31.000,325,11097706,-795,0,1669039650,13031.405450550003,206.45696331000363,54475.13476368 2022-11-21,14:07:32.000,325,11097687,-795,0,1669039651,13031.432395789998,206.5274546100045,54475.23258336 2022-11-21,14:07:33.000,325,11097692,-795,0,1669039652,13031.499758889993,206.71778112000175,54475.23957048001 2022-11-21,14:07:34.000,325,11097702,-795,0,1669039653,13031.627748779989,206.7600758999979,54475.40726136001 2022-11-21,14:07:35.000,325,11097699,-795,0,1669039654,13031.681639259994,206.89400937000028,54475.365338640004 2022-11-21,14:07:36.000,325,11097666,-795,0,1669039655,13031.695111879999,207.01384458000393,54475.42822272001 2022-11-21,14:07:37.000,325,11097676,-795,0,1669039656,13031.681639259994,207.13367979000031,54475.2465576 2022-11-21,14:07:38.000,325,11097695,-795,0,1669039657,13031.79615653,207.22531847999926,54475.40726136001 2022-11-21,14:07:39.000,325,11097707,-795,0,1669039658,13031.85004700999,207.35925195000164,54475.46315832 2022-11-21,14:07:40.000,325,11097726,-795,0,1669039659,13031.863519629995,207.4015467299978,54475.47713256001 2022-11-21,14:07:41.000,325,11097757,-795,0,1669039660,13031.95109165999,207.50728368000273,54475.560978 2022-11-21,14:07:42.000,325,11097709,-795,0,1669039661,13031.964564279995,207.55662758999824,54475.58193936 2022-11-21,14:07:43.000,325,11097697,-795,0,1669039662,13031.97130058999,207.6764628000019,54475.49809392001 2022-11-21,14:07:44.000,325,11097640,-795,0,1669039663,13032.085817859996,207.73285584000405,54475.60988784 2022-11-21,14:07:45.000,325,11097681,-795,0,1669039664,13032.05213630999,207.78924887999892,54475.602900720005 2022-11-21,14:07:46.000,325,11097720,-795,0,1669039665,13032.106026789996,207.83154366000235,54475.64482344001 2022-11-21,14:07:47.000,325,11097695,-795,0,1669039666,13032.126235719996,207.9231823500013,54475.533029520004 2022-11-21,14:07:48.000,325,11097719,-795,0,1669039667,13032.220544060001,207.94432973999938,54475.62386208001 2022-11-21,14:07:49.000,325,11097683,-795,0,1669039668,13032.301379780001,208.00777191000088,54475.83347568001 2022-11-21,14:07:50.000,325,11097694,-795,0,1669039669,13032.409160739997,208.06416495000303,54475.889372640006 2022-11-21,14:07:51.000,325,11097661,-795,0,1669039670,13032.449578599997,208.1064597299992,54475.840462800006 2022-11-21,14:07:52.000,325,11097711,-795,0,1669039671,13032.469787529997,208.14170538000326,54475.77757872 2022-11-21,14:07:53.000,325,11097718,-795,0,1669039672,13032.570832179998,208.19809841999813,54475.8055272 2022-11-21,14:07:54.000,325,11097748,-795,0,1669039673,13032.591041109998,208.25449146000028,54475.95924384001 2022-11-21,14:07:55.000,325,11097697,-795,0,1669039674,13032.617986349993,208.2967862400037,54475.92430824 2022-11-21,14:07:56.000,325,11097708,-795,0,1669039675,13032.644931589988,208.3320318900005,54475.88238552001 2022-11-21,14:07:57.000,325,11097727,-795,0,1669039676,13032.698822069993,208.37432667000394,54475.97321808 2022-11-21,14:07:58.000,325,11097686,-795,0,1669039677,13032.820075649994,208.34613014999923,54476.16885744001 2022-11-21,14:07:59.000,325,11097655,-795,0,1669039678,13032.826811959989,208.37432667000394,54476.18283168 2022-11-21,14:08:00.000,325,11097730,-795,0,1669039679,13032.873966129999,208.42367057999945,54476.16187032 2022-11-21,14:08:01.000,325,11097695,-795,0,1669039680,13032.887438749989,208.48711275000096,54476.16187032 2022-11-21,14:08:02.000,325,11097696,-795,0,1669039681,13032.92785660999,208.5153092699984,54476.02212792 2022-11-21,14:08:03.000,325,11097708,-795,0,1669039682,13032.941329229994,208.58580056999926,54476.04308928 2022-11-21,14:08:04.000,325,11097717,-795,0,1669039683,13033.03563757,208.6421936100014,54476.16885744001 2022-11-21,14:08:05.000,325,11097703,-795,0,1669039684,13033.09626436,208.70563578000292,54476.25270288 2022-11-21,14:08:06.000,325,11097691,-795,0,1669039685,13033.143418529995,208.80432360000123,54476.18283168 2022-11-21,14:08:07.000,325,11097673,-795,0,1669039686,13033.13668222,208.92415881000488,54476.23174152 2022-11-21,14:08:08.000,325,11097723,-795,0,1669039687,13033.21751794,208.96645359000104,54476.21078016 2022-11-21,14:08:09.000,325,11097685,-795,0,1669039688,13033.21078162999,209.11448532000213,54476.29462560001 2022-11-21,14:08:10.000,325,11097708,-795,0,1669039689,13033.305089969996,209.17087836000428,54476.29462560001 2022-11-21,14:08:11.000,325,11097710,-795,0,1669039690,13033.345507829996,209.26956618000258,54476.28763848 2022-11-21,14:08:12.000,325,11097719,-795,0,1669039691,13033.406134619996,209.34005748000345,54476.224754400006 2022-11-21,14:08:13.000,325,11097683,-795,0,1669039692,13033.385925689996,209.4810400799979,54476.29462560001 2022-11-21,14:08:14.000,325,11097651,-795,0,1669039693,13033.500442960001,209.55858050999814,54476.43436800001 2022-11-21,14:08:15.000,325,11097743,-795,0,1669039694,13033.520651890001,209.6149735500003,54476.43436800001 2022-11-21,14:08:16.000,325,11097602,-795,0,1669039695,13033.527388199996,209.68546485000115,54476.48327784001 2022-11-21,14:08:17.000,325,11097747,-795,0,1669039696,13033.453288789991,209.7771035400001,54476.37847104 2022-11-21,14:08:18.000,325,11097692,-795,0,1669039697,13033.520651890001,209.78415266999946,54476.42738088 2022-11-21,14:08:19.000,325,11097738,-795,0,1669039698,13033.561069750001,209.85464397000032,54476.52520056 2022-11-21,14:08:20.000,325,11097683,-795,0,1669039699,13033.574542369992,209.8757913599984,54476.56712328 2022-11-21,14:08:21.000,325,11097728,-795,0,1669039700,13033.601487610002,209.8757913599984,54476.65096872001 2022-11-21,14:08:22.000,325,11097707,-795,0,1669039701,13033.554333439992,209.91808614000183,54476.5741104 2022-11-21,14:08:23.000,325,11097721,-795,0,1669039702,13033.540860820001,209.94628265999927,54476.58808464 2022-11-21,14:08:24.000,325,11097648,-795,0,1669039703,13033.540860820001,209.9392335299999,54476.47629072 2022-11-21,14:08:25.000,325,11097655,-795,0,1669039704,13033.561069750001,209.95333178999863,54476.58808464 2022-11-21,14:08:26.000,325,11097704,-795,0,1669039705,13033.601487610002,209.8898896200044,54476.609046000005 2022-11-21,14:08:27.000,325,11097731,-795,0,1669039706,13033.621696540002,209.88284048999776,54476.61603312 2022-11-21,14:08:28.000,325,11097717,-795,0,1669039707,13033.621696540002,209.8757913599984,54476.539174800004 2022-11-21,14:08:29.000,325,11097747,-795,0,1669039708,13033.668850709997,209.86874222999904,54476.67193008001 2022-11-21,14:08:30.000,325,11097679,-795,0,1669039709,13033.823785840003,209.79825092999818,54476.783724 2022-11-21,14:08:31.000,325,11097684,-795,0,1669039710,13033.843994770003,209.91103701000247,54476.88154368 2022-11-21,14:08:32.000,325,11097698,-795,0,1669039711,13033.830522149998,209.8264474500029,54476.53218768001 2022-11-21,14:08:33.000,325,11097696,-795,0,1669039712,13033.884412629988,209.8898896200044,54476.62302024 2022-11-21,14:08:34.000,325,11097642,-795,0,1669039713,13034.025875139989,209.88284048999776,54476.846608080006 2022-11-21,14:08:35.000,325,11097668,-795,0,1669039714,13034.10671085999,209.8405457100016,54476.846608080006 2022-11-21,14:08:36.000,325,11097704,-795,0,1669039715,13034.160601339994,209.85464397000032,54476.9234664 2022-11-21,14:08:37.000,325,11097671,-795,0,1669039716,13034.201019199994,209.89693875000376,54476.825646720004 2022-11-21,14:08:38.000,325,11097690,-795,0,1669039717,13034.241437059994,209.9392335299999,54476.86058232 2022-11-21,14:08:39.000,325,11097704,-795,0,1669039718,13034.362690639995,209.94628265999927,54477.00032472 2022-11-21,14:08:40.000,325,11097636,-795,0,1669039719,13034.39637219,209.9392335299999,54477.00032472 2022-11-21,14:08:41.000,325,11097680,-795,0,1669039720,13034.45026266999,209.91103701000247,54476.993337600004 2022-11-21,14:08:42.000,325,11097682,-795,0,1669039721,13034.5378347,209.98152831000334,54477.03526032001 2022-11-21,14:08:43.000,325,11097733,-795,0,1669039722,13034.61867042,209.97447918000398,54477.0282732 2022-11-21,14:08:44.000,325,11097685,-795,0,1669039723,13034.672560899991,210.03087221999886,54477.09115728 2022-11-21,14:08:45.000,325,11097704,-795,0,1669039724,13034.814023409992,210.04497048000485,54477.279809520005 2022-11-21,14:08:46.000,325,11097715,-795,0,1669039725,13034.915068059992,210.0520196100042,54477.33570648 2022-11-21,14:08:47.000,325,11097709,-795,0,1669039726,13034.955485919992,210.087265260001,54477.34269360001 2022-11-21,14:08:48.000,325,11097631,-795,0,1669039727,13035.056530569993,210.10136351999972,54477.25884816 2022-11-21,14:08:49.000,325,11097663,-795,0,1669039728,13035.063266880003,210.11546177999844,54477.377629200004 2022-11-21,14:08:50.000,325,11097646,-795,0,1669039729,13035.123893669988,210.08021613000165,54477.41955192001 2022-11-21,14:08:51.000,325,11097710,-795,0,1669039730,13035.130629979998,210.09431439000036,54477.46846176001 2022-11-21,14:08:52.000,325,11097694,-795,0,1669039731,13035.096948429993,210.1366091700038,54477.4125648 2022-11-21,14:08:53.000,325,11097739,-795,0,1669039732,13035.103684739988,210.12956004000443,54477.517371600006 2022-11-21,14:08:54.000,325,11097700,-795,0,1669039733,13035.171047839998,210.15775656000187,54477.62916552 2022-11-21,14:08:55.000,325,11097694,-795,0,1669039734,13035.177784149993,210.15775656000187,54477.664101120004 2022-11-21,14:08:56.000,325,11097614,-795,0,1669039735,13035.137366289993,210.1859530799993,54477.62916552 2022-11-21,14:08:57.000,325,11097721,-795,0,1669039736,13035.096948429993,210.1225109099978,54477.59422992 2022-11-21,14:08:58.000,325,11097698,-795,0,1669039737,13035.096948429993,210.12956004000443,54477.496410240004 2022-11-21,14:08:59.000,325,11097695,-795,0,1669039738,13035.123893669988,210.10841264999908,54477.496410240004 2022-11-21,14:09:00.000,325,11097714,-795,0,1669039739,13035.177784149993,210.08021613000165,54477.685062480006 2022-11-21,14:09:01.000,325,11097742,-795,0,1669039740,13035.224938319989,210.10136351999972,54477.70602384001 2022-11-21,14:09:02.000,325,11097663,-795,0,1669039741,13035.218202009994,210.087265260001,54477.67807536001 2022-11-21,14:09:03.000,325,11097704,-795,0,1669039742,13035.278828799994,210.087265260001,54477.664101120004 2022-11-21,14:09:04.000,325,11097639,-795,0,1669039743,13035.36640082999,210.12956004000443,54477.74095944 2022-11-21,14:09:05.000,325,11097692,-795,0,1669039744,13035.36640082999,210.12956004000443,54477.71999808 2022-11-21,14:09:06.000,325,11097687,-795,0,1669039745,13035.47418179,210.16480569000123,54477.7619208 2022-11-21,14:09:07.000,325,11097656,-795,0,1669039746,13035.602171679995,210.15775656000187,54477.664101120004 2022-11-21,14:09:08.000,325,11097700,-795,0,1669039747,13035.71668895,210.16480569000123,54477.685062480006 2022-11-21,14:09:09.000,325,11097722,-795,0,1669039748,13035.932250869992,210.16480569000123,54477.89467608001 2022-11-21,14:09:10.000,325,11097699,-795,0,1669039749,13036.100658620002,210.2352969900021,54477.97852152 2022-11-21,14:09:11.000,325,11097673,-795,0,1669039750,13036.221912200002,210.2352969900021,54478.02743136 2022-11-21,14:09:12.000,325,11097680,-795,0,1669039751,13036.309484229998,210.26349350999953,54477.950573040005 2022-11-21,14:09:13.000,325,11097604,-795,0,1669039752,13036.498100909994,210.22119873000338,54478.06236696001 2022-11-21,14:09:14.000,325,11097707,-795,0,1669039753,13036.558727699994,210.2987391600036,54478.20909648001 2022-11-21,14:09:15.000,325,11097702,-795,0,1669039754,13036.67324497,210.31283742000232,54478.17416088 2022-11-21,14:09:16.000,325,11097677,-795,0,1669039755,13036.75408069,210.30578829000297,54478.09031544001 2022-11-21,14:09:17.000,325,11097699,-795,0,1669039756,13036.841652719995,210.2846409000049,54478.32787752001 2022-11-21,14:09:18.000,325,11097663,-795,0,1669039757,13036.99658785,210.30578829000297,54478.39774872001 2022-11-21,14:09:19.000,325,11097747,-795,0,1669039758,13037.063950949996,210.30578829000297,54478.55845248 2022-11-21,14:09:20.000,325,11097675,-795,0,1669039759,13037.185204529997,210.26349350999953,54478.64229792001 2022-11-21,14:09:21.000,325,11097714,-795,0,1669039760,13037.164995599996,210.2846409000049,54478.6003752 2022-11-21,14:09:22.000,325,11097660,-795,0,1669039761,13037.198677150001,210.24939525000082,54478.54447824001 2022-11-21,14:09:23.000,325,11097695,-795,0,1669039762,13037.299721800002,210.22824786000274,54478.57941384 2022-11-21,14:09:24.000,325,11097750,-795,0,1669039763,13037.367084899997,210.21414960000402,54478.719156240004 2022-11-21,14:09:25.000,325,11097687,-795,0,1669039764,13037.434447999993,210.1718548200006,54478.837937280005 2022-11-21,14:09:26.000,325,11097690,-795,0,1669039765,13037.367084899997,210.17890394999995,54478.83095016001 2022-11-21,14:09:27.000,325,11097681,-795,0,1669039766,13037.387293829997,210.15775656000187,54478.83095016001 2022-11-21,14:09:28.000,325,11097658,-795,0,1669039767,13037.373821209992,210.10841264999908,54478.8449244 2022-11-21,14:09:29.000,325,11097673,-795,0,1669039768,13037.340139660002,210.087265260001,54478.81697592 2022-11-21,14:09:30.000,325,11097686,-795,0,1669039769,13037.353612279992,210.06611787000293,54478.92876984001 2022-11-21,14:09:31.000,325,11097715,-795,0,1669039770,13037.286249179997,210.0731670000023,54478.92876984001 2022-11-21,14:09:32.000,325,11097684,-795,0,1669039771,13037.245831319997,210.05906874000357,54478.87986000001 2022-11-21,14:09:33.000,325,11097715,-795,0,1669039772,13037.205413459997,209.96743005000462,54478.66325928001 2022-11-21,14:09:34.000,325,11097721,-795,0,1669039773,13037.212149769992,210.04497048000485,54478.82396304 2022-11-21,14:09:35.000,325,11097698,-795,0,1669039774,13037.259303940002,210.01677396000014,54479.054538000004 2022-11-21,14:09:36.000,325,11097719,-795,0,1669039775,13037.292985489992,210.06611787000293,54479.075499360006 2022-11-21,14:09:37.000,325,11097696,-795,0,1669039776,13037.279512870002,209.99562657000206,54478.96370544 2022-11-21,14:09:38.000,325,11097756,-795,0,1669039777,13037.272776559992,210.04497048000485,54478.92876984001 2022-11-21,14:09:39.000,325,11097736,-795,0,1669039778,13037.299721800002,210.05906874000357,54478.92876984001 2022-11-21,14:09:40.000,325,11097716,-795,0,1669039779,13037.333403349992,209.97447918000398,54479.005628160005 2022-11-21,14:09:41.000,325,11097729,-795,0,1669039780,13037.434447999993,209.9885774400027,54479.11742208001 2022-11-21,14:09:42.000,325,11097703,-795,0,1669039781,13037.367084899997,209.93218440000055,54478.956718320005 2022-11-21,14:09:43.000,325,11097740,-795,0,1669039782,13037.367084899997,209.84759484000097,54478.92178272 2022-11-21,14:09:44.000,325,11097682,-795,0,1669039783,13037.400766450002,209.81939832000353,54478.99165392 2022-11-21,14:09:45.000,325,11097694,-795,0,1669039784,13037.441184310002,209.72775963000458,54478.97767968001 2022-11-21,14:09:46.000,325,11097716,-795,0,1669039785,13037.420975380002,209.6784157200018,54478.94973120001 2022-11-21,14:09:47.000,325,11097688,-795,0,1669039786,13037.447920619998,209.60792442000093,54478.956718320005 2022-11-21,14:09:48.000,325,11097712,-795,0,1669039787,13037.360348590002,209.54448224999942,54478.7750532 2022-11-21,14:09:49.000,325,11097697,-795,0,1669039788,13037.380557520002,209.51628573000198,54478.78204032001 2022-11-21,14:09:50.000,325,11097653,-795,0,1669039789,13037.367084899997,209.42464704000304,54478.956718320005 2022-11-21,14:09:51.000,325,11097659,-795,0,1669039790,13037.333403349992,209.3682540000009,54478.907808480006 2022-11-21,14:09:52.000,325,11097649,-795,0,1669039791,13037.191940839992,209.31186095999874,54478.62832368 2022-11-21,14:09:53.000,325,11097599,-795,0,1669039792,13037.158259290001,209.26956618000258,54478.705182 2022-11-21,14:09:54.000,325,11097707,-795,0,1669039793,13037.070687259991,209.2836644400013,54478.67723352 2022-11-21,14:09:55.000,325,11097708,-795,0,1669039794,13037.003324159996,209.21317314000044,54478.60736232 2022-11-21,14:09:56.000,325,11097699,-795,0,1669039795,13036.85512534,209.20612401000108,54478.43967144 2022-11-21,14:09:57.000,325,11097725,-795,0,1669039796,13036.760816999995,209.184976620003,54478.43967144 2022-11-21,14:09:58.000,325,11097701,-795,0,1669039797,13036.73387176,209.19202575000236,54478.47460704001 2022-11-21,14:09:59.000,325,11097710,-795,0,1669039798,13036.639563419994,209.19907488000172,54478.39774872001 2022-11-21,14:10:00.000,325,11097700,-795,0,1669039799,13036.491364599999,209.19907488000172,54478.29294192 2022-11-21,14:10:01.000,325,11097741,-795,0,1669039800,13036.477891979994,209.21317314000044,54478.188135120006 2022-11-21,14:10:02.000,325,11097736,-795,0,1669039801,13036.336429469993,209.21317314000044,54478.05537984 2022-11-21,14:10:03.000,325,11097667,-795,0,1669039802,13036.349902089998,209.24136965999787,54478.00647 2022-11-21,14:10:04.000,325,11097689,-795,0,1669039803,13036.329693159998,209.24136965999787,54478.069354080006 2022-11-21,14:10:05.000,325,11097747,-795,0,1669039804,13036.349902089998,209.19202575000236,54478.04140560001 2022-11-21,14:10:06.000,325,11097694,-795,0,1669039805,13036.275802679993,209.184976620003,54477.901663200006 2022-11-21,14:10:07.000,325,11097742,-795,0,1669039806,13036.309484229998,209.1356327100002,54477.78986928 2022-11-21,14:10:08.000,325,11097697,-795,0,1669039807,13036.343165779988,209.07923966999806,54477.77589504001 2022-11-21,14:10:09.000,325,11097674,-795,0,1669039808,13036.410528879998,209.0721905399987,54477.72698520001 2022-11-21,14:10:10.000,325,11097693,-795,0,1669039809,13036.424001499989,209.05809227999998,54477.70602384001 2022-11-21,14:10:11.000,325,11097692,-795,0,1669039810,13036.464419359989,208.9382570700036,54477.63615264001 2022-11-21,14:10:12.000,325,11097719,-795,0,1669039811,13036.390319949998,208.93120794000424,54477.55929432001 2022-11-21,14:10:13.000,325,11097717,-795,0,1669039812,13036.437474119994,208.9100605499989,54477.51038448001 2022-11-21,14:10:14.000,325,11097759,-795,0,1669039813,13036.538518769994,208.81137273000058,54477.65711400001 2022-11-21,14:10:15.000,325,11097671,-795,0,1669039814,13036.491364599999,208.78317621000315,54477.51038448001 2022-11-21,14:10:16.000,325,11097651,-795,0,1669039815,13036.437474119994,208.69858665000356,54477.46147464 2022-11-21,14:10:17.000,325,11097723,-795,0,1669039816,13036.343165779988,208.64924274000077,54477.279809520005 2022-11-21,14:10:18.000,325,11097663,-795,0,1669039817,13036.302747919988,208.63514448000205,54477.230899680006 2022-11-21,14:10:19.000,325,11097745,-795,0,1669039818,13036.262330060003,208.5787514399999,54477.25186104001 2022-11-21,14:10:20.000,325,11097706,-795,0,1669039819,13036.242121130002,208.59284969999862,54477.20295120001 2022-11-21,14:10:21.000,325,11097694,-795,0,1669039820,13036.208439579998,208.55055492000247,54477.161028480004 2022-11-21,14:10:22.000,325,11097698,-795,0,1669039821,13036.141076480002,208.55055492000247,54477.07019592 2022-11-21,14:10:23.000,325,11097689,-795,0,1669039822,13036.100658620002,208.5294075300044,54476.874556560004 2022-11-21,14:10:24.000,325,11097700,-795,0,1669039823,13036.087185999997,208.5294075300044,54476.944427760005 2022-11-21,14:10:25.000,325,11097714,-795,0,1669039824,13036.093922309992,208.52235839999776,54476.90250504 2022-11-21,14:10:26.000,325,11097676,-795,0,1669039825,13036.053504449992,208.5153092699984,54476.93045352 2022-11-21,14:10:27.000,325,11097708,-795,0,1669039826,13035.986141349997,208.53645666000375,54476.73481416 2022-11-21,14:10:28.000,325,11097653,-795,0,1669039827,13035.851415149991,208.55055492000247,54476.657955840004 2022-11-21,14:10:29.000,325,11097668,-795,0,1669039828,13035.965932419997,208.5646531800012,54476.79769824001 2022-11-21,14:10:30.000,325,11097740,-795,0,1669039829,13035.952459799992,208.5435057900031,54476.79769824001 2022-11-21,14:10:31.000,325,11097686,-795,0,1669039830,13035.918778250001,208.59284969999862,54476.69987856001 2022-11-21,14:10:32.000,325,11097664,-795,0,1669039831,13035.844678839996,208.57170231000055,54476.47629072 2022-11-21,14:10:33.000,325,11097691,-795,0,1669039832,13035.959196110001,208.60694796000462,54476.5741104 2022-11-21,14:10:34.000,325,11097728,-795,0,1669039833,13035.844678839996,208.59989882999798,54476.511226320006 2022-11-21,14:10:35.000,325,11097691,-795,0,1669039834,13035.885096699996,208.68448839000484,54476.45532936 2022-11-21,14:10:36.000,325,11097736,-795,0,1669039835,13035.912041939991,208.6421936100014,54476.4693036 2022-11-21,14:10:37.000,325,11097687,-795,0,1669039836,13035.959196110001,208.63514448000205,54476.50423920001 2022-11-21,14:10:38.000,325,11097684,-795,0,1669039837,13036.040031830002,208.63514448000205,54476.58109752001 2022-11-21,14:10:39.000,325,11097724,-795,0,1669039838,13036.093922309992,208.6774392599982,54476.53218768001 2022-11-21,14:10:40.000,325,11097678,-795,0,1669039839,13036.134340169992,208.6774392599982,54476.47629072 2022-11-21,14:10:41.000,325,11097683,-795,0,1669039840,13036.141076480002,208.71268491000228,54476.45532936 2022-11-21,14:10:42.000,325,11097732,-795,0,1669039841,13036.107394929997,208.68448839000484,54476.29462560001 2022-11-21,14:10:43.000,325,11097699,-795,0,1669039842,13036.120867550002,208.6633409999995,54476.25270288 2022-11-21,14:10:44.000,325,11097679,-795,0,1669039843,13036.107394929997,208.68448839000484,54476.23872864 2022-11-21,14:10:45.000,325,11097693,-795,0,1669039844,13036.168021719997,208.74088142999972,54476.44834224 2022-11-21,14:10:46.000,325,11097676,-795,0,1669039845,13036.154549099992,208.65629187000013,54476.25969 2022-11-21,14:10:47.000,325,11097695,-795,0,1669039846,13036.080449690002,208.70563578000292,54476.09199912 2022-11-21,14:10:48.000,325,11097647,-795,0,1669039847,13036.080449690002,208.69858665000356,54476.25270288 2022-11-21,14:10:49.000,325,11097728,-795,0,1669039848,13036.066977069997,208.70563578000292,54476.203793040004 2022-11-21,14:10:50.000,325,11097690,-795,0,1669039849,13035.992877659992,208.67039012999885,54476.18283168 2022-11-21,14:10:51.000,325,11097705,-795,0,1669039850,13035.945723489996,208.726783170001,54476.14789608001 2022-11-21,14:10:52.000,325,11097705,-795,0,1669039851,13035.763843119996,208.67039012999885,54476.036102160004 2022-11-21,14:10:53.000,325,11097701,-795,0,1669039852,13035.73689788,208.6633409999995,54476.02911504001 2022-11-21,14:10:54.000,325,11097716,-795,0,1669039853,13035.602171679995,208.64924274000077,54475.99417944 2022-11-21,14:10:55.000,325,11097677,-795,0,1669039854,13035.59543537,208.68448839000484,54476.07103776 2022-11-21,14:10:56.000,325,11097705,-795,0,1669039855,13035.51459965,208.69858665000356,54475.96623096 2022-11-21,14:10:57.000,325,11097721,-795,0,1669039856,13035.36640082999,208.67039012999885,54475.91033400001 2022-11-21,14:10:58.000,325,11097704,-795,0,1669039857,13035.292301419999,208.6421936100014,54475.70770752 2022-11-21,14:10:59.000,325,11097690,-795,0,1669039858,13035.157575219993,208.6421936100014,54475.70770752 2022-11-21,14:11:00.000,325,11097753,-795,0,1669039859,13035.177784149993,208.67039012999885,54475.82648856 2022-11-21,14:11:01.000,325,11097686,-795,0,1669039860,13035.130629979998,208.6633409999995,54475.81251432001 2022-11-21,14:11:02.000,325,11097728,-795,0,1669039861,13035.063266880003,208.63514448000205,54475.74963024 2022-11-21,14:11:03.000,325,11097703,-795,0,1669039862,13034.962222230002,208.67039012999885,54475.651810560004 2022-11-21,14:11:04.000,325,11097710,-795,0,1669039863,13035.009376399998,208.62104622000334,54475.64482344001 2022-11-21,14:11:05.000,325,11097712,-795,0,1669039864,13034.942013300002,208.6774392599982,54475.59591360001 2022-11-21,14:11:06.000,325,11097687,-795,0,1669039865,13034.989167469997,208.70563578000292,54475.56796512 2022-11-21,14:11:07.000,325,11097721,-795,0,1669039866,13034.894859129992,208.726783170001,54475.386300000006 2022-11-21,14:11:08.000,325,11097681,-795,0,1669039867,13034.888122819997,208.79727447000187,54475.26053184001 2022-11-21,14:11:09.000,325,11097697,-795,0,1669039868,13034.874650199992,208.80432360000123,54475.26053184001 2022-11-21,14:11:10.000,325,11097732,-795,0,1669039869,13035.016112709993,208.85366751000402,54475.365338640004 2022-11-21,14:11:11.000,325,11097730,-795,0,1669039870,13034.975694849993,208.95235533000232,54475.365338640004 2022-11-21,14:11:12.000,325,11097709,-795,0,1669039871,13035.002640090002,208.98055184999976,54475.099828080005 2022-11-21,14:11:13.000,325,11097671,-795,0,1669039872,13034.948749609997,209.06514140999934,54475.16271216001 2022-11-21,14:11:14.000,325,11097742,-795,0,1669039873,13034.989167469997,209.11448532000213,54475.23957048001 2022-11-21,14:11:15.000,325,11097713,-795,0,1669039874,13034.982431160002,209.17087836000428,54475.18367352 2022-11-21,14:11:16.000,325,11097671,-795,0,1669039875,13034.962222230002,209.19907488000172,54475.1068152 2022-11-21,14:11:17.000,325,11097724,-795,0,1669039876,13034.942013300002,209.19202575000236,54475.13476368 2022-11-21,14:11:18.000,325,11097726,-795,0,1669039877,13035.117157359993,209.20612401000108,54475.29546744 2022-11-21,14:11:19.000,325,11097705,-795,0,1669039878,13035.096948429993,209.29776270000002,54475.23258336 2022-11-21,14:11:20.000,325,11097694,-795,0,1669039879,13035.171047839998,209.26956618000258,54475.23957048001 2022-11-21,14:11:21.000,325,11097728,-795,0,1669039880,13035.137366289993,209.26251705000323,54475.23957048001 2022-11-21,14:11:22.000,325,11097677,-795,0,1669039881,13035.130629979998,209.22727139999915,54475.1068152 2022-11-21,14:11:23.000,325,11097676,-795,0,1669039882,13035.096948429993,209.2202222699998,54475.13476368 2022-11-21,14:11:24.000,325,11097698,-795,0,1669039883,13035.083475809988,209.2343205299985,54475.23957048001 2022-11-21,14:11:25.000,325,11097713,-795,0,1669039884,13035.036321639993,209.19202575000236,54475.27450608 2022-11-21,14:11:26.000,325,11097723,-795,0,1669039885,13034.962222230002,209.1567800999983,54475.20463488 2022-11-21,14:11:27.000,325,11097729,-795,0,1669039886,13034.861177580002,209.1356327100002,54475.04393112001 2022-11-21,14:11:28.000,325,11097685,-795,0,1669039887,13034.888122819997,209.0862888000047,54475.21162200001 2022-11-21,14:11:29.000,325,11097713,-795,0,1669039888,13034.780341860001,209.1003870600034,54475.2814932 2022-11-21,14:11:30.000,325,11097691,-795,0,1669039889,13034.739924000001,209.06514140999934,54475.23957048001 2022-11-21,14:11:31.000,325,11097754,-795,0,1669039890,13034.55804363,209.07923966999806,54475.09284096001 2022-11-21,14:11:32.000,325,11097728,-795,0,1669039891,13034.47720791,209.07923966999806,54475.11380232 2022-11-21,14:11:33.000,325,11097764,-795,0,1669039892,13034.423317429995,209.1215344500015,54475.07886672 2022-11-21,14:11:34.000,325,11097694,-795,0,1669039893,13034.41658112,209.14268183999957,54475.12078944001 2022-11-21,14:11:35.000,325,11097629,-795,0,1669039894,13034.281854919995,209.25546792000387,54475.050918240006 2022-11-21,14:11:36.000,325,11097711,-795,0,1669039895,13034.140392409994,209.2343205299985,54474.75745920001 2022-11-21,14:11:37.000,325,11097683,-795,0,1669039896,13034.120183479994,209.29071357000066,54474.74348496 2022-11-21,14:11:38.000,325,11097728,-795,0,1669039897,13034.093238239999,209.25546792000387,54474.74348496 2022-11-21,14:11:39.000,325,11097717,-795,0,1669039898,13034.133656099999,209.3823522599996,54474.694575120004 2022-11-21,14:11:40.000,325,11097702,-795,0,1669039899,13034.120183479994,209.38940138999897,54474.75745920001 2022-11-21,14:11:41.000,325,11097723,-795,0,1669039900,13034.14712871999,209.4316961700024,54474.75745920001 2022-11-21,14:11:42.000,325,11097709,-795,0,1669039901,13034.174073959999,209.43874530000176,54474.715536480006 2022-11-21,14:11:43.000,325,11097698,-795,0,1669039902,13034.12691978999,209.44579443000111,54474.526884240004 2022-11-21,14:11:44.000,325,11097637,-795,0,1669039903,13034.241437059994,209.45284356000047,54474.63867816001 2022-11-21,14:11:45.000,325,11097740,-795,0,1669039904,13034.28859122999,209.44579443000111,54474.61072968 2022-11-21,14:11:46.000,325,11097693,-795,0,1669039905,13034.30880015999,209.48808921000455,54474.51291 2022-11-21,14:11:47.000,325,11097715,-795,0,1669039906,13034.40984480999,209.5303839900007,54474.56181984 2022-11-21,14:11:48.000,325,11097676,-795,0,1669039907,13034.47047159999,209.45989268999983,54474.45002592001 2022-11-21,14:11:49.000,325,11097660,-795,0,1669039908,13034.55130731999,209.54448224999942,54474.7225236 2022-11-21,14:11:50.000,325,11097699,-795,0,1669039909,13034.605197799996,209.52333486000134,54474.73649784001 2022-11-21,14:11:51.000,325,11097729,-795,0,1669039910,13034.625406729996,209.4951383400039,54474.63169104 2022-11-21,14:11:52.000,325,11097688,-795,0,1669039911,13034.605197799996,209.50923660000262,54474.56880696001 2022-11-21,14:11:53.000,325,11097683,-795,0,1669039912,13034.53109838999,209.56562964000477,54474.526884240004 2022-11-21,14:11:54.000,325,11097755,-795,0,1669039913,13034.524362079996,209.53743312000006,54474.61072968 2022-11-21,14:11:55.000,325,11097698,-795,0,1669039914,13034.43679005,209.53743312000006,54474.526884240004 2022-11-21,14:11:56.000,325,11097720,-795,0,1669039915,13034.362690639995,209.5303839900007,54474.35220624001 2022-11-21,14:11:57.000,325,11097664,-795,0,1669039916,13034.28859122999,209.52333486000134,54474.42207744001 2022-11-21,14:11:58.000,325,11097676,-795,0,1669039917,13034.34921801999,209.5303839900007,54474.56880696001 2022-11-21,14:11:59.000,325,11097735,-795,0,1669039918,13034.281854919995,209.5797279000035,54474.57579408 2022-11-21,14:12:00.000,325,11097753,-795,0,1669039919,13034.28859122999,209.58677703000285,54474.498935760006 2022-11-21,14:12:01.000,325,11097677,-795,0,1669039920,13034.20775550999,209.60792442000093,54474.429064560005 2022-11-21,14:12:02.000,325,11097744,-795,0,1669039921,13034.180810269994,209.56562964000477,54474.331244880006 2022-11-21,14:12:03.000,325,11097696,-795,0,1669039922,13034.221228129994,209.5797279000035,54474.34521912 2022-11-21,14:12:04.000,325,11097734,-795,0,1669039923,13034.22796443999,209.60087529000157,54474.261373680005 2022-11-21,14:12:05.000,325,11097689,-795,0,1669039924,13034.281854919995,209.53743312000006,54474.31727064 2022-11-21,14:12:06.000,325,11097697,-795,0,1669039925,13034.3357454,209.48808921000455,54474.48496152 2022-11-21,14:12:07.000,325,11097686,-795,0,1669039926,13034.32900908999,209.4810400799979,54474.45701304 2022-11-21,14:12:08.000,325,11097697,-795,0,1669039927,13034.35595433,209.50923660000262,54474.45002592001 2022-11-21,14:12:09.000,325,11097663,-795,0,1669039928,13034.342481709995,209.48808921000455,54474.29630928 2022-11-21,14:12:10.000,325,11097700,-795,0,1669039929,13034.41658112,209.4810400799979,54474.24739944 2022-11-21,14:12:11.000,325,11097714,-795,0,1669039930,13034.45026266999,209.45989268999983,54474.35220624001 2022-11-21,14:12:12.000,325,11097717,-795,0,1669039931,13034.45699898,209.45284356000047,54474.15656688001 2022-11-21,14:12:13.000,325,11097674,-795,0,1669039932,13034.43679005,209.41759791000368,54474.21945096 2022-11-21,14:12:14.000,325,11097690,-795,0,1669039933,13034.51762577,209.39645051999833,54474.32425776001 2022-11-21,14:12:15.000,325,11097711,-795,0,1669039934,13034.49741684,209.41054878000432,54474.28233504001 2022-11-21,14:12:16.000,325,11097703,-795,0,1669039935,13034.43679005,209.34005748000345,54474.14957976 2022-11-21,14:12:17.000,325,11097706,-795,0,1669039936,13034.362690639995,209.36120487000153,54474.00285024 2022-11-21,14:12:18.000,325,11097729,-795,0,1669039937,13034.322272779995,209.34005748000345,54474.03079872 2022-11-21,14:12:19.000,325,11097694,-795,0,1669039938,13034.362690639995,209.30481182999938,54474.044772960006 2022-11-21,14:12:20.000,325,11097714,-795,0,1669039939,13034.28859122999,209.31186095999874,54474.07970856 2022-11-21,14:12:21.000,325,11097724,-795,0,1669039940,13034.25490968,209.26956618000258,54474.0587472 2022-11-21,14:12:22.000,325,11097713,-795,0,1669039941,13034.174073959999,209.29071357000066,54474.044772960006 2022-11-21,14:12:23.000,325,11097689,-795,0,1669039942,13034.099974549994,209.19907488000172,54473.8840692 2022-11-21,14:12:24.000,325,11097662,-795,0,1669039943,13034.113447169999,209.21317314000044,54473.93297904 2022-11-21,14:12:25.000,325,11097764,-795,0,1669039944,13034.066292999989,209.16382922999765,54473.93297904 2022-11-21,14:12:26.000,325,11097733,-795,0,1669039945,13034.032611449999,209.1567800999983,54473.93297904 2022-11-21,14:12:27.000,325,11097711,-795,0,1669039946,13033.945039419988,209.0721905399987,54473.75131392001 2022-11-21,14:12:28.000,325,11097710,-795,0,1669039947,13033.924830489988,209.0862888000047,54473.688429840004 2022-11-21,14:12:29.000,325,11097708,-795,0,1669039948,13033.958512039993,209.04399402000126,54473.84913360001 2022-11-21,14:12:30.000,325,11097733,-795,0,1669039949,13033.992193589998,208.98760097999912,54473.87009496001 2022-11-21,14:12:31.000,325,11097704,-795,0,1669039950,13033.971984659998,208.95235533000232,54473.87009496001 2022-11-21,14:12:32.000,325,11097697,-795,0,1669039951,13033.951775729998,208.94530620000296,54473.61855864 2022-11-21,14:12:33.000,325,11097657,-795,0,1669039952,13033.978720969993,208.90301141999953,54473.63253288001 2022-11-21,14:12:34.000,325,11097720,-795,0,1669039953,13034.073029309999,208.89596229000017,54473.82118512001 2022-11-21,14:12:35.000,325,11097747,-795,0,1669039954,13034.099974549994,208.89596229000017,54473.82118512001 2022-11-21,14:12:36.000,325,11097683,-795,0,1669039955,13034.113447169999,208.8748149000021,54473.65349424001 2022-11-21,14:12:37.000,325,11097719,-795,0,1669039956,13034.073029309999,208.91710967999825,54473.5696488 2022-11-21,14:12:38.000,325,11097737,-795,0,1669039957,13034.25490968,208.89596229000017,54473.84214648 2022-11-21,14:12:39.000,325,11097689,-795,0,1669039958,13034.26838229999,208.89596229000017,54473.828172240006 2022-11-21,14:12:40.000,325,11097685,-795,0,1669039959,13034.221228129994,208.88186403000145,54473.77926240001 2022-11-21,14:12:41.000,325,11097750,-795,0,1669039960,13034.26838229999,208.9100605499989,54473.80022376001 2022-11-21,14:12:42.000,325,11097723,-795,0,1669039961,13034.20775550999,208.89596229000017,54473.66746848 2022-11-21,14:12:43.000,325,11097710,-795,0,1669039962,13034.174073959999,208.91710967999825,54473.57663592 2022-11-21,14:12:44.000,325,11097697,-795,0,1669039963,13034.25490968,208.9382570700036,54473.73035256001 2022-11-21,14:12:45.000,325,11097734,-795,0,1669039964,13034.30880015999,208.90301141999953,54473.77926240001 2022-11-21,14:12:46.000,325,11097730,-795,0,1669039965,13034.261645989995,208.9382570700036,54473.77926240001 2022-11-21,14:12:47.000,325,11097689,-795,0,1669039966,13034.25490968,208.8748149000021,54473.61157152001 2022-11-21,14:12:48.000,325,11097646,-795,0,1669039967,13034.27511861,208.90301141999953,54473.65349424001 2022-11-21,14:12:49.000,325,11097727,-795,0,1669039968,13034.241437059994,208.86071664000337,54473.62554576 2022-11-21,14:12:50.000,325,11097704,-795,0,1669039969,13034.16733764999,208.81842185999994,54473.590610160005 2022-11-21,14:12:51.000,325,11097702,-795,0,1669039970,13034.16733764999,208.76907795000443,54473.59759728 2022-11-21,14:12:52.000,325,11097706,-795,0,1669039971,13034.032611449999,208.69858665000356,54473.40195792 2022-11-21,14:12:53.000,325,11097746,-795,0,1669039972,13034.005666209989,208.64924274000077,54473.422919280005 2022-11-21,14:12:54.000,325,11097732,-795,0,1669039973,13034.059556689994,208.60694796000462,54473.51375184001 2022-11-21,14:12:55.000,325,11097699,-795,0,1669039974,13033.992193589998,208.52235839999776,54473.48580336001 2022-11-21,14:12:56.000,325,11097642,-795,0,1669039975,13033.958512039993,208.5294075300044,54473.45086776 2022-11-21,14:12:57.000,325,11097714,-795,0,1669039976,13033.823785840003,208.36727754000458,54473.12946024001 2022-11-21,14:12:58.000,325,11097636,-795,0,1669039977,13033.803576910002,208.38842493000266,54473.22727992001 2022-11-21,14:12:59.000,325,11097707,-795,0,1669039978,13033.817049529993,208.36727754000458,54473.23426704 2022-11-21,14:13:00.000,325,11097697,-795,0,1669039979,13033.749686429997,208.33908101999987,54473.12247312 2022-11-21,14:13:01.000,325,11097721,-795,0,1669039980,13033.769895359997,208.3179336300018,54473.21330568 2022-11-21,14:13:02.000,325,11097667,-795,0,1669039981,13033.682323330002,208.31088450000243,54473.07356328 2022-11-21,14:13:03.000,325,11097710,-795,0,1669039982,13033.648641779997,208.3179336300018,54472.95478224 2022-11-21,14:13:04.000,325,11097651,-795,0,1669039983,13033.675587019992,208.33908101999987,54473.0456148 2022-11-21,14:13:05.000,325,11097709,-795,0,1669039984,13033.641905470002,208.34613014999923,54472.99670496 2022-11-21,14:13:06.000,325,11097698,-795,0,1669039985,13033.594751299992,208.37432667000394,54472.989717840006 2022-11-21,14:13:07.000,325,11097735,-795,0,1669039986,13033.574542369992,208.39547406000202,54472.84997544 2022-11-21,14:13:08.000,325,11097714,-795,0,1669039987,13033.500442960001,208.42367057999945,54472.80805272 2022-11-21,14:13:09.000,325,11097681,-795,0,1669039988,13033.614960229992,208.48711275000096,54472.89888528 2022-11-21,14:13:10.000,325,11097685,-795,0,1669039989,13033.601487610002,208.50121100999968,54472.95478224 2022-11-21,14:13:11.000,325,11097707,-795,0,1669039990,13033.675587019992,208.49416188000032,54472.91285952001 2022-11-21,14:13:12.000,325,11097671,-795,0,1669039991,13033.621696540002,208.5153092699984,54472.7311944 2022-11-21,14:13:13.000,325,11097633,-795,0,1669039992,13033.695795949992,208.5787514399999,54472.84997544 2022-11-21,14:13:14.000,325,11097669,-795,0,1669039993,13033.722741190002,208.55055492000247,54472.71722016 2022-11-21,14:13:15.000,325,11097706,-795,0,1669039994,13033.823785840003,208.55760405000183,54472.81503984001 2022-11-21,14:13:16.000,325,11097721,-795,0,1669039995,13033.796840599993,208.58580056999926,54472.801065600004 2022-11-21,14:13:17.000,325,11097726,-795,0,1669039996,13033.796840599993,208.57170231000055,54472.78709136 2022-11-21,14:13:18.000,325,11097712,-795,0,1669039997,13033.938303109993,208.58580056999926,54472.989717840006 2022-11-21,14:13:19.000,325,11097705,-795,0,1669039998,13033.897885249993,208.58580056999926,54472.968756480004 2022-11-21,14:13:20.000,325,11097663,-795,0,1669039999,13033.924830489988,208.58580056999926,54472.89888528 2022-11-21,14:13:21.000,325,11097716,-795,0,1669040000,13033.884412629988,208.5787514399999,54472.86394968001 2022-11-21,14:13:22.000,325,11097707,-795,0,1669040001,13033.843994770003,208.59284969999862,54472.87792392 2022-11-21,14:13:23.000,325,11097750,-795,0,1669040002,13033.823785840003,208.59284969999862,54472.78709136 2022-11-21,14:13:24.000,325,11097712,-795,0,1669040003,13033.736213809992,208.59989882999798,54472.703245920005 2022-11-21,14:13:25.000,325,11097701,-795,0,1669040004,13033.877676319993,208.60694796000462,54472.89888528 2022-11-21,14:13:26.000,325,11097704,-795,0,1669040005,13033.897885249993,208.5787514399999,54472.89189816001 2022-11-21,14:13:27.000,325,11097743,-795,0,1669040006,13033.891148939998,208.59989882999798,54472.822026960006 2022-11-21,14:13:28.000,325,11097641,-795,0,1669040007,13033.790104289998,208.59989882999798,54472.584464880005 2022-11-21,14:13:29.000,325,11097685,-795,0,1669040008,13033.857467389993,208.59989882999798,54472.69625880001 2022-11-21,14:13:30.000,325,11097705,-795,0,1669040009,13033.823785840003,208.61399709000398,54472.752155760005 2022-11-21,14:13:31.000,325,11097719,-795,0,1669040010,13033.837258459993,208.60694796000462,54472.6613232 2022-11-21,14:13:32.000,325,11097689,-795,0,1669040011,13033.742950120002,208.57170231000055,54472.584464880005 2022-11-21,14:13:33.000,325,11097684,-795,0,1669040012,13033.796840599993,208.62104622000334,54472.57747776001 2022-11-21,14:13:34.000,325,11097707,-795,0,1669040013,13033.884412629988,208.59989882999798,54472.71023304 2022-11-21,14:13:35.000,325,11097733,-795,0,1669040014,13033.823785840003,208.58580056999926,54472.67529744001 2022-11-21,14:13:36.000,325,11097673,-795,0,1669040015,13033.769895359997,208.61399709000398,54472.57747776001 2022-11-21,14:13:37.000,325,11097718,-795,0,1669040016,13033.749686429997,208.5435057900031,54472.37485128 2022-11-21,14:13:38.000,325,11097760,-795,0,1669040017,13033.628432849997,208.62104622000334,54472.249083120005 2022-11-21,14:13:39.000,325,11097689,-795,0,1669040018,13033.662114400002,208.61399709000398,54472.3818384 2022-11-21,14:13:40.000,325,11097734,-795,0,1669040019,13033.689059639997,208.62104622000334,54472.50760656001 2022-11-21,14:13:41.000,325,11097719,-795,0,1669040020,13033.682323330002,208.65629187000013,54472.4517096 2022-11-21,14:13:42.000,325,11097673,-795,0,1669040021,13033.635169159992,208.6421936100014,54472.40279976 2022-11-21,14:13:43.000,325,11097746,-795,0,1669040022,13033.628432849997,208.62104622000334,54472.263057359996 2022-11-21,14:13:44.000,325,11097655,-795,0,1669040023,13033.581278680002,208.6633409999995,54472.22812176 2022-11-21,14:13:45.000,325,11097673,-795,0,1669040024,13033.702532260002,208.64924274000077,54472.33292856 2022-11-21,14:13:46.000,325,11097672,-795,0,1669040025,13033.702532260002,208.67039012999885,54472.28401872 2022-11-21,14:13:47.000,325,11097662,-795,0,1669040026,13033.709268569997,208.69858665000356,54472.37485128 2022-11-21,14:13:48.000,325,11097720,-795,0,1669040027,13033.749686429997,208.75497968999844,54472.37485128 2022-11-21,14:13:49.000,325,11097700,-795,0,1669040028,13033.803576910002,208.75497968999844,54472.37485128 2022-11-21,14:13:50.000,325,11097726,-795,0,1669040029,13033.904621559988,208.74088142999972,54472.47965808001 2022-11-21,14:13:51.000,325,11097669,-795,0,1669040030,13033.978720969993,208.78317621000315,54472.54254216 2022-11-21,14:13:52.000,325,11097678,-795,0,1669040031,13033.931566799998,208.83252011999866,54472.367864160005 2022-11-21,14:13:53.000,325,11097621,-795,0,1669040032,13034.059556689994,208.79727447000187,54472.465683840004 2022-11-21,14:13:54.000,325,11097713,-795,0,1669040033,13034.032611449999,208.8254709899993,54472.43773536001 2022-11-21,14:13:55.000,325,11097652,-795,0,1669040034,13034.032611449999,208.80432360000123,54472.31196720001 2022-11-21,14:13:56.000,325,11097664,-795,0,1669040035,13034.005666209989,208.81842185999994,54472.38882552001 2022-11-21,14:13:57.000,325,11097670,-795,0,1669040036,13033.891148939998,208.78317621000315,54472.29100584001 2022-11-21,14:13:58.000,325,11097683,-795,0,1669040037,13033.830522149998,208.78317621000315,54472.22812176 2022-11-21,14:13:59.000,325,11097730,-795,0,1669040038,13033.823785840003,208.726783170001,54472.39581264 2022-11-21,14:14:00.000,325,11097610,-795,0,1669040039,13033.668850709997,208.65629187000013,54472.318954320006 2022-11-21,14:14:01.000,325,11097702,-795,0,1669040040,13033.588014989997,208.55760405000183,54472.22113464001 2022-11-21,14:14:02.000,325,11097725,-795,0,1669040041,13033.460025100001,208.5294075300044,54472.15825056 2022-11-21,14:14:03.000,325,11097756,-795,0,1669040042,13033.392661999991,208.42367057999945,54472.03946952 2022-11-21,14:14:04.000,325,11097671,-795,0,1669040043,13033.33877152,208.42367057999945,54472.151263440006 2022-11-21,14:14:05.000,325,11097700,-795,0,1669040044,13033.33203520999,208.31088450000243,54472.11632784 2022-11-21,14:14:06.000,325,11097724,-795,0,1669040045,13033.17036376999,208.27563884999836,54471.89972712 2022-11-21,14:14:07.000,325,11097694,-795,0,1669040046,13033.183836389995,208.28973711000435,54471.94164984 2022-11-21,14:14:08.000,325,11097615,-795,0,1669040047,13033.15689115,208.27563884999836,54471.93466272001 2022-11-21,14:14:09.000,325,11097679,-795,0,1669040048,13033.103000669995,208.25449146000028,54471.815881680006 2022-11-21,14:14:10.000,325,11097664,-795,0,1669040049,13033.00869232999,208.28268797999772,54471.71806200001 2022-11-21,14:14:11.000,325,11097756,-795,0,1669040050,13032.921120299994,208.27563884999836,54471.71107488 2022-11-21,14:14:12.000,325,11097760,-795,0,1669040051,13032.820075649994,208.31088450000243,54471.56434536 2022-11-21,14:14:13.000,325,11097677,-795,0,1669040052,13032.793130409998,208.2333440700022,54471.46652568 2022-11-21,14:14:14.000,325,11097730,-795,0,1669040053,13032.867229819989,208.33908101999987,54471.63421656 2022-11-21,14:14:15.000,325,11097692,-795,0,1669040054,13032.894175059999,208.36727754000458,54471.59928096001 2022-11-21,14:14:16.000,325,11097699,-795,0,1669040055,13032.786394099989,208.37432667000394,54471.543384 2022-11-21,14:14:17.000,325,11097706,-795,0,1669040056,13032.779657789994,208.34613014999923,54471.39665448 2022-11-21,14:14:18.000,325,11097690,-795,0,1669040057,13032.786394099989,208.39547406000202,54471.43159008001 2022-11-21,14:14:19.000,325,11097705,-795,0,1669040058,13032.880702439994,208.4166214500001,54471.459538560004 2022-11-21,14:14:20.000,325,11097696,-795,0,1669040059,13032.90764767999,208.40252319000138,54471.543384 2022-11-21,14:14:21.000,325,11097733,-795,0,1669040060,13032.97501078,208.40252319000138,54471.529409760005 2022-11-21,14:14:22.000,325,11097712,-795,0,1669040061,13032.961538159994,208.4166214500001,54471.51543552 2022-11-21,14:14:23.000,325,11097727,-795,0,1669040062,13033.04911018999,208.40252319000138,54471.45255144001 2022-11-21,14:14:24.000,325,11097695,-795,0,1669040063,13033.06931911999,208.4166214500001,54471.48748704 2022-11-21,14:14:25.000,325,11097698,-795,0,1669040064,13033.143418529995,208.3813758000033,54471.39665448 2022-11-21,14:14:26.000,325,11097681,-795,0,1669040065,13033.15689115,208.3813758000033,54471.459538560004 2022-11-21,14:14:27.000,325,11097771,-795,0,1669040066,13033.163627459995,208.39547406000202,54471.38268024001 2022-11-21,14:14:28.000,325,11097680,-795,0,1669040067,13033.17710008,208.37432667000394,54471.4385772 2022-11-21,14:14:29.000,325,11097690,-795,0,1669040068,13033.23099055999,208.36727754000458,54471.578319600005 2022-11-21,14:14:30.000,325,11097711,-795,0,1669040069,13033.325298899996,208.36727754000458,54471.67613928 2022-11-21,14:14:31.000,325,11097710,-795,0,1669040070,13033.385925689996,208.3813758000033,54471.71806200001 2022-11-21,14:14:32.000,325,11097696,-795,0,1669040071,13033.284881039996,208.3813758000033,54471.66216504 2022-11-21,14:14:33.000,325,11097684,-795,0,1669040072,13033.23772687,208.37432667000394,54471.50146128001 2022-11-21,14:14:34.000,325,11097639,-795,0,1669040073,13033.204045319995,208.3813758000033,54471.57133248001 2022-11-21,14:14:35.000,325,11097691,-795,0,1669040074,13033.183836389995,208.39547406000202,54471.59928096001 2022-11-21,14:14:36.000,325,11097688,-795,0,1669040075,13033.06931911999,208.3813758000033,54471.51543552 2022-11-21,14:14:37.000,325,11097726,-795,0,1669040076,13033.10973697999,208.36022840999794,54471.59928096001 2022-11-21,14:14:38.000,325,11097710,-795,0,1669040077,13033.04911018999,208.3320318900005,54471.57133248001 2022-11-21,14:14:39.000,325,11097688,-795,0,1669040078,13032.921120299994,208.33908101999987,54471.44556432 2022-11-21,14:14:40.000,325,11097691,-795,0,1669040079,13032.981747089994,208.2333440700022,54471.58530672 2022-11-21,14:14:41.000,325,11097685,-795,0,1669040080,13032.96827446999,208.19809841999813,54471.480499920006 2022-11-21,14:14:42.000,325,11097681,-755,0,1669040081,13032.914383989999,208.14875451000262,54471.38966736 2022-11-21,14:14:43.000,325,11097695,-795,0,1669040082,13032.887438749989,208.09236147000047,54471.33377040001 2022-11-21,14:14:44.000,325,11097698,-795,0,1669040083,13032.847020889989,208.05006669000431,54471.4385772 2022-11-21,14:14:45.000,325,11097685,-795,0,1669040084,13032.867229819989,208.00072278000152,54471.35473176001 2022-11-21,14:14:46.000,325,11097730,-795,0,1669040085,13032.786394099989,207.90908409000258,54471.34075752 2022-11-21,14:14:47.000,325,11097729,-795,0,1669040086,13032.739239929993,207.9584279999981,54471.23595072001 2022-11-21,14:14:48.000,325,11097723,-795,0,1669040087,13032.752712549998,207.90203496000322,54471.1590924 2022-11-21,14:14:49.000,325,11097721,-795,0,1669040088,13032.705558379988,207.89498583000386,54471.15210528 2022-11-21,14:14:50.000,325,11097731,-795,0,1669040089,13032.698822069993,207.8597401799998,54471.20101512 2022-11-21,14:14:51.000,325,11097726,-795,0,1669040090,13032.705558379988,207.88088756999787,54471.08922120001 2022-11-21,14:14:52.000,325,11097670,-795,0,1669040091,13032.658404209993,207.85269105000043,54470.89358184 2022-11-21,14:14:53.000,325,11097714,-795,0,1669040092,13032.732503619998,207.86678930999915,54470.93550456 2022-11-21,14:14:54.000,325,11097713,-795,0,1669040093,13032.860493509994,207.8738384399985,54471.11716968001 2022-11-21,14:14:55.000,325,11097731,-795,0,1669040094,13032.887438749989,207.85269105000043,54471.04031136 2022-11-21,14:14:56.000,325,11097676,-795,0,1669040095,13032.900911369994,207.88088756999787,54471.075246960005 2022-11-21,14:14:57.000,325,11097733,-795,0,1669040096,13032.887438749989,207.90203496000322,54470.87262048 2022-11-21,14:14:58.000,325,11097690,-795,0,1669040097,13032.90764767999,207.90908409000258,54470.9145432 2022-11-21,14:14:59.000,325,11097681,-795,0,1669040098,13033.06931911999,207.88088756999787,54471.01935000001 2022-11-21,14:15:00.000,325,11097729,-795,0,1669040099,13033.082791739995,207.8738384399985,54471.026337120005 2022-11-21,14:15:01.000,325,11097722,-795,0,1669040100,13033.143418529995,207.89498583000386,54471.09620832001 2022-11-21,14:15:02.000,325,11097741,-795,0,1669040101,13033.13668222,207.89498583000386,54471.09620832001 2022-11-21,14:15:03.000,325,11097680,-795,0,1669040102,13033.13668222,207.90203496000322,54471.04031136 2022-11-21,14:15:04.000,325,11097718,-795,0,1669040103,13033.21078162999,207.85269105000043,54471.194028000005 2022-11-21,14:15:05.000,325,11097738,-795,0,1669040104,13033.21751794,207.8738384399985,54471.145118160006 2022-11-21,14:15:06.000,325,11097710,-795,0,1669040105,13033.23099055999,207.84564192000107,54471.1590924 2022-11-21,14:15:07.000,325,11097747,-795,0,1669040106,13033.21078162999,207.84564192000107,54471.01236288 2022-11-21,14:15:08.000,325,11097708,-795,0,1669040107,13033.19730901,207.8738384399985,54471.124156800004 2022-11-21,14:15:09.000,325,11097707,-795,0,1669040108,13033.21078162999,207.824494530003,54471.22197648 2022-11-21,14:15:10.000,325,11097674,-795,0,1669040109,13033.204045319995,207.81744540000363,54471.27787344 2022-11-21,14:15:11.000,325,11097688,-795,0,1669040110,13033.19057269999,207.78924887999892,54471.32678328 2022-11-21,14:15:12.000,325,11097718,-795,0,1669040111,13033.10973697999,207.76810149000084,54471.0542856 2022-11-21,14:15:13.000,325,11097706,-795,0,1669040112,13033.13668222,207.73285584000405,54471.11716968001 2022-11-21,14:15:14.000,325,11097706,-795,0,1669040113,13033.04911018999,207.69761018999998,54471.15210528 2022-11-21,14:15:15.000,325,11097713,-795,0,1669040114,13033.04911018999,207.64121714999783,54471.06825984001 2022-11-21,14:15:16.000,325,11097715,-795,0,1669040115,13032.934592919999,207.6764628000019,54471.03332424 2022-11-21,14:15:17.000,325,11097713,-795,0,1669040116,13032.934592919999,207.60597150000103,54471.01236288 2022-11-21,14:15:18.000,325,11097708,-795,0,1669040117,13033.001956019994,207.59892237000167,54471.145118160006 2022-11-21,14:15:19.000,325,11097701,-795,0,1669040118,13033.022164949994,207.58482411000296,54471.13114392 2022-11-21,14:15:20.000,325,11097685,-795,0,1669040119,13033.001956019994,207.56367672000488,54471.06825984001 2022-11-21,14:15:21.000,325,11097735,-795,0,1669040120,13032.941329229994,207.6130206300004,54470.956465920004 2022-11-21,14:15:22.000,325,11097733,-795,0,1669040121,13032.90764767999,207.60597150000103,54470.9145432 2022-11-21,14:15:23.000,325,11097702,-795,0,1669040122,13032.840284579994,207.6271188899991,54470.86563336 2022-11-21,14:15:24.000,325,11097696,-795,0,1669040123,13032.900911369994,207.66236454000318,54470.92153032001 2022-11-21,14:15:25.000,325,11097715,-795,0,1669040124,13032.880702439994,207.69761018999998,54470.94249168 2022-11-21,14:15:26.000,325,11097684,-795,0,1669040125,13032.880702439994,207.75400323000213,54470.94249168 2022-11-21,14:15:27.000,325,11097691,-795,0,1669040126,13032.860493509994,207.74695410000277,54470.809736400006 2022-11-21,14:15:28.000,325,11097673,-795,0,1669040127,13032.914383989999,207.79629800999828,54470.90056896001 2022-11-21,14:15:29.000,325,11097677,-795,0,1669040128,13032.894175059999,207.8385927900017,54470.9145432 2022-11-21,14:15:30.000,325,11097699,-795,0,1669040129,13032.900911369994,207.84564192000107,54470.907556080005 2022-11-21,14:15:31.000,325,11097740,-795,0,1669040130,13032.934592919999,207.8738384399985,54470.844672 2022-11-21,14:15:32.000,325,11097723,-795,0,1669040131,13032.847020889989,207.90203496000322,54470.79576216 2022-11-21,14:15:33.000,325,11097671,-795,0,1669040132,13032.873966129999,207.96547713000473,54470.788775040004 2022-11-21,14:15:34.000,325,11097745,-795,0,1669040133,13033.001956019994,207.97957539000345,54470.99140152 2022-11-21,14:15:35.000,325,11097677,-795,0,1669040134,13032.97501078,208.02891929999896,54470.96345304 2022-11-21,14:15:36.000,325,11097721,-795,0,1669040135,13033.022164949994,208.0712140800024,54470.88659472 2022-11-21,14:15:37.000,325,11097731,-795,0,1669040136,13032.894175059999,208.1064597299992,54470.76082656001 2022-11-21,14:15:38.000,325,11097730,-795,0,1669040137,13032.94806553999,208.09236147000047,54470.87262048 2022-11-21,14:15:39.000,325,11097674,-795,0,1669040138,13032.981747089994,208.1840001599994,54470.92851744001 2022-11-21,14:15:40.000,325,11097681,-795,0,1669040139,13032.894175059999,208.20514755000477,54470.690955360005 2022-11-21,14:15:41.000,325,11097699,-795,0,1669040140,13032.97501078,208.17695103000005,54470.94947880001 2022-11-21,14:15:42.000,325,11097708,-795,0,1669040141,13033.001956019994,208.20514755000477,54470.907556080005 2022-11-21,14:15:43.000,325,11097708,-795,0,1669040142,13032.98848339999,208.21219668000413,54470.87262048 2022-11-21,14:15:44.000,325,11097689,-795,0,1669040143,13033.082791739995,208.19104928999877,54471.01935000001 2022-11-21,14:15:45.000,325,11097732,-795,0,1669040144,13033.042373879995,208.21219668000413,54470.96345304 2022-11-21,14:15:46.000,325,11097688,-795,0,1669040145,13033.062582809995,208.20514755000477,54470.99140152 2022-11-21,14:15:47.000,325,11097696,-795,0,1669040146,13033.01542864,208.21219668000413,54470.82371064 2022-11-21,14:15:48.000,325,11097727,-795,0,1669040147,13033.11647329,208.21924581000349,54470.87262048 2022-11-21,14:15:49.000,325,11097721,-795,0,1669040148,13033.21078162999,208.24744233000092,54470.9844144 2022-11-21,14:15:50.000,325,11097690,-795,0,1669040149,13033.25119948999,208.24039320000156,54471.075246960005 2022-11-21,14:15:51.000,325,11097730,-795,0,1669040150,13033.31182627999,208.22629494000284,54471.03332424 2022-11-21,14:15:52.000,325,11097743,-795,0,1669040151,13033.345507829996,208.22629494000284,54470.977427280006 2022-11-21,14:15:53.000,325,11097694,-795,0,1669040152,13033.31856259,208.28973711000435,54471.01236288 2022-11-21,14:15:54.000,325,11097673,-795,0,1669040153,13033.31856259,208.28268797999772,54470.9844144 2022-11-21,14:15:55.000,325,11097710,-795,0,1669040154,13033.372453069991,208.32498276000115,54471.06127272 2022-11-21,14:15:56.000,325,11097697,-795,0,1669040155,13033.406134619996,208.2967862400037,54471.09620832001 2022-11-21,14:15:57.000,325,11097695,-795,0,1669040156,13033.325298899996,208.35317927999859,54471.01236288 2022-11-21,14:15:58.000,325,11097712,-795,0,1669040157,13033.31182627999,208.3813758000033,54470.977427280006 2022-11-21,14:15:59.000,325,11097717,-795,0,1669040158,13033.33203520999,208.45891623000352,54471.13813104001 2022-11-21,14:16:00.000,325,11097650,-795,0,1669040159,13033.27814473,208.45891623000352,54471.08223408 2022-11-21,14:16:01.000,325,11097734,-795,0,1669040160,13033.163627459995,208.4800636200016,54471.00537576 2022-11-21,14:16:02.000,325,11097669,-795,0,1669040161,13033.17710008,208.47301449000224,54470.96345304 2022-11-21,14:16:03.000,325,11097759,-795,0,1669040162,13033.123209599995,208.47301449000224,54470.94249168 2022-11-21,14:16:04.000,325,11097723,-795,0,1669040163,13033.11647329,208.50826013999904,54471.08223408 2022-11-21,14:16:05.000,325,11097738,-795,0,1669040164,13033.04911018999,208.55055492000247,54471.075246960005 2022-11-21,14:16:06.000,325,11097738,-795,0,1669040165,13033.00869232999,208.50826013999904,54471.01935000001 2022-11-21,14:16:07.000,325,11097707,-795,0,1669040166,13032.921120299994,208.47301449000224,54470.9145432 2022-11-21,14:16:08.000,325,11097699,-795,0,1669040167,13032.914383989999,208.49416188000032,54470.96345304 2022-11-21,14:16:09.000,325,11097665,-795,0,1669040168,13032.867229819989,208.4800636200016,54470.907556080005 2022-11-21,14:16:10.000,325,11097669,-795,0,1669040169,13032.752712549998,208.4307197099988,54470.73287808001 2022-11-21,14:16:11.000,325,11097718,-795,0,1669040170,13032.779657789994,208.45891623000352,54470.844672 2022-11-21,14:16:12.000,325,11097706,-795,0,1669040171,13032.658404209993,208.4448179700048,54470.7748008 2022-11-21,14:16:13.000,325,11097716,-795,0,1669040172,13032.624722660003,208.42367057999945,54470.85165912001 2022-11-21,14:16:14.000,325,11097699,-795,0,1669040173,13032.705558379988,208.3813758000033,54470.88659472 2022-11-21,14:16:15.000,325,11097706,-795,0,1669040174,13032.698822069993,208.35317927999859,54470.81672352 2022-11-21,14:16:16.000,325,11097699,-795,0,1669040175,13032.685349449988,208.36022840999794,54470.72589096 2022-11-21,14:16:17.000,325,11097715,-795,0,1669040176,13032.591041109998,208.35317927999859,54470.61409704001 2022-11-21,14:16:18.000,325,11097634,-795,0,1669040177,13032.644931589988,208.36727754000458,54470.61409704001 2022-11-21,14:16:19.000,325,11097718,-795,0,1669040178,13032.658404209993,208.34613014999923,54470.67698112 2022-11-21,14:16:20.000,325,11097730,-795,0,1669040179,13032.725767309988,208.40957232000073,54470.690955360005 2022-11-21,14:16:21.000,325,11097736,-795,0,1669040180,13032.719030999993,208.4307197099988,54470.73287808001 2022-11-21,14:16:22.000,325,11097708,-795,0,1669040181,13032.644931589988,208.39547406000202,54470.53723872 2022-11-21,14:16:23.000,325,11097695,-795,0,1669040182,13032.712294689998,208.45891623000352,54470.62807128 2022-11-21,14:16:24.000,325,11097641,-795,0,1669040183,13032.712294689998,208.47301449000224,54470.65601976 2022-11-21,14:16:25.000,325,11097717,-795,0,1669040184,13032.712294689998,208.49416188000032,54470.60710992 2022-11-21,14:16:26.000,325,11097728,-795,0,1669040185,13032.745976239989,208.5294075300044,54470.72589096 2022-11-21,14:16:27.000,325,11097740,-795,0,1669040186,13032.678613139993,208.5646531800012,54470.58614856001 2022-11-21,14:16:28.000,325,11097713,-795,0,1669040187,13032.671876829998,208.61399709000398,54470.58614856001 2022-11-21,14:16:29.000,325,11097764,-795,0,1669040188,13032.772921479998,208.6774392599982,54470.7748008 2022-11-21,14:16:30.000,325,11097739,-795,0,1669040189,13032.799866719994,208.65629187000013,54470.76082656001 2022-11-21,14:16:31.000,325,11097726,-795,0,1669040190,13032.813339339998,208.69858665000356,54470.76781368 2022-11-21,14:16:32.000,325,11097661,-795,0,1669040191,13032.786394099989,208.726783170001,54470.62807128 2022-11-21,14:16:33.000,325,11097599,-795,0,1669040192,13032.813339339998,208.76907795000443,54470.669994 2022-11-21,14:16:34.000,325,11097764,-795,0,1669040193,13032.921120299994,208.78317621000315,54470.83069776001 2022-11-21,14:16:35.000,325,11097710,-795,0,1669040194,13032.941329229994,208.81137273000058,54470.80274928001 2022-11-21,14:16:36.000,325,11097699,-795,0,1669040195,13032.934592919999,208.81137273000058,54470.60710992 2022-11-21,14:16:37.000,325,11097669,-795,0,1669040196,13032.934592919999,208.83956924999802,54470.739865200005 2022-11-21,14:16:38.000,325,11097723,-795,0,1669040197,13033.001956019994,208.86071664000337,54470.858646240005 2022-11-21,14:16:39.000,325,11097714,-795,0,1669040198,13032.941329229994,208.90301141999953,54470.87960760001 2022-11-21,14:16:40.000,325,11097657,-795,0,1669040199,13032.914383989999,208.9382570700036,54470.74685232 2022-11-21,14:16:41.000,325,11097690,-795,0,1669040200,13032.685349449988,208.95940446000168,54470.6001228 2022-11-21,14:16:42.000,325,11097711,-795,0,1669040201,13032.638195279993,208.89596229000017,54470.55121296 2022-11-21,14:16:43.000,325,11097700,-795,0,1669040202,13032.658404209993,208.86776577000273,54470.6001228 2022-11-21,14:16:44.000,325,11097683,-795,0,1669040203,13032.712294689998,208.93120794000424,54470.690955360005 2022-11-21,14:16:45.000,325,11097693,-795,0,1669040204,13032.671876829998,208.95940446000168,54470.69794248 2022-11-21,14:16:46.000,325,11097679,-795,0,1669040205,13032.597777419993,208.98055184999976,54470.64903264 2022-11-21,14:16:47.000,325,11097652,-795,0,1669040206,13032.577568489993,209.00169923999783,54470.58614856001 2022-11-21,14:16:48.000,325,11097629,-795,0,1669040207,13032.597777419993,209.02989576000255,54470.58614856001 2022-11-21,14:16:49.000,325,11097691,-795,0,1669040208,13032.685349449988,209.04399402000126,54470.61409704001 2022-11-21,14:16:50.000,325,11097719,-795,0,1669040209,13032.678613139993,209.1215344500015,54470.642045520006 2022-11-21,14:16:51.000,325,11097745,-795,0,1669040210,13032.692085759998,209.16382922999765,54470.572174320005 2022-11-21,14:16:52.000,325,11097717,-795,0,1669040211,13032.651667899998,209.19202575000236,54470.50230312 2022-11-21,14:16:53.000,325,11097674,-795,0,1669040212,13032.644931589988,209.27661531000194,54470.66300688001 2022-11-21,14:16:54.000,325,11097710,-795,0,1669040213,13032.806603029989,209.27661531000194,54470.72589096 2022-11-21,14:16:55.000,325,11097699,-795,0,1669040214,13032.873966129999,209.31186095999874,54470.739865200005 2022-11-21,14:16:56.000,325,11097743,-795,0,1669040215,13032.853757199999,209.3471066100028,54470.7748008 2022-11-21,14:16:57.000,325,11097683,-795,0,1669040216,13032.873966129999,209.34005748000345,54470.71191672001 2022-11-21,14:16:58.000,325,11097708,-795,0,1669040217,13032.840284579994,209.3330083500041,54470.621084160004 2022-11-21,14:16:59.000,325,11097686,-795,0,1669040218,13032.840284579994,209.37530313000025,54470.64903264 2022-11-21,14:17:00.000,325,11097707,-795,0,1669040219,13032.934592919999,209.37530313000025,54470.74685232 2022-11-21,14:17:01.000,325,11097703,-795,0,1669040220,13032.92785660999,209.34005748000345,54470.82371064 2022-11-21,14:17:02.000,325,11097682,-795,0,1669040221,13032.941329229994,209.3330083500041,54470.76781368 2022-11-21,14:17:03.000,325,11097698,-795,0,1669040222,13032.941329229994,209.27661531000194,54470.67698112 2022-11-21,14:17:04.000,325,11097602,-795,0,1669040223,13032.894175059999,209.2836644400013,54470.844672 2022-11-21,14:17:05.000,325,11097688,-795,0,1669040224,13032.894175059999,209.22727139999915,54470.88659472 2022-11-21,14:17:06.000,325,11097719,-795,0,1669040225,13032.806603029989,209.24136965999787,54470.88659472 2022-11-21,14:17:07.000,325,11097667,-795,0,1669040226,13032.745976239989,209.14973096999893,54470.76082656001 2022-11-21,14:17:08.000,325,11097728,-795,0,1669040227,13032.678613139993,209.17792749000364,54470.78178792001 2022-11-21,14:17:09.000,325,11097705,-795,0,1669040228,13032.725767309988,209.17792749000364,54470.9145432 2022-11-21,14:17:10.000,325,11097722,-795,0,1669040229,13032.665140519988,209.17792749000364,54470.956465920004 2022-11-21,14:17:11.000,325,11097731,-795,0,1669040230,13032.584304800002,209.16382922999765,54470.956465920004 2022-11-21,14:17:12.000,325,11097643,-795,0,1669040231,13032.409160739997,209.16382922999765,54470.76781368 2022-11-21,14:17:13.000,325,11097665,-795,0,1669040232,13032.429369669997,209.09333793000405,54470.80274928001 2022-11-21,14:17:14.000,325,11097705,-795,0,1669040233,13032.429369669997,209.09333793000405,54470.92851744001 2022-11-21,14:17:15.000,325,11097713,-795,0,1669040234,13032.422633360002,209.07923966999806,54470.956465920004 2022-11-21,14:17:16.000,325,11097713,-795,0,1669040235,13032.395688119992,209.04399402000126,54470.83768488 2022-11-21,14:17:17.000,325,11097705,-795,0,1669040236,13032.395688119992,209.02989576000255,54470.75383944001 2022-11-21,14:17:18.000,325,11097726,-795,0,1669040237,13032.335061329992,209.00874837000447,54470.78178792001 2022-11-21,14:17:19.000,325,11097731,-795,0,1669040238,13032.395688119992,209.0228466300032,54470.83069776001 2022-11-21,14:17:20.000,325,11097656,-795,0,1669040239,13032.422633360002,209.0228466300032,54470.809736400006 2022-11-21,14:17:21.000,325,11097741,-795,0,1669040240,13032.456314909992,208.98760097999912,54470.739865200005 2022-11-21,14:17:22.000,325,11097709,-795,0,1669040241,13032.375479189992,209.00169923999783,54470.64903264 2022-11-21,14:17:23.000,325,11097761,-795,0,1669040242,13032.355270259992,209.00169923999783,54470.62807128 2022-11-21,14:17:24.000,325,11097747,-795,0,1669040243,13032.449578599997,209.04399402000126,54470.79576216 2022-11-21,14:17:25.000,325,11097691,-795,0,1669040244,13032.483260150002,209.01579750000383,54470.80274928001 2022-11-21,14:17:26.000,325,11097691,-795,0,1669040245,13032.449578599997,209.1003870600034,54470.76781368 2022-11-21,14:17:27.000,325,11097715,-795,0,1669040246,13032.489996459997,209.06514140999934,54470.64903264 2022-11-21,14:17:28.000,325,11097694,-795,0,1669040247,13032.469787529997,209.09333793000405,54470.739865200005 2022-11-21,14:17:29.000,325,11097703,-795,0,1669040248,13032.483260150002,209.14973096999893,54470.71191672001 2022-11-21,14:17:30.000,325,11097682,-795,0,1669040249,13032.409160739997,209.16382922999765,54470.75383944001 2022-11-21,14:17:31.000,325,11097766,-795,0,1669040250,13032.395688119992,209.1567800999983,54470.7748008 2022-11-21,14:17:32.000,325,11097727,-795,0,1669040251,13032.234016679991,209.12858358000085,54470.62807128 2022-11-21,14:17:33.000,325,11097665,-795,0,1669040252,13032.220544060001,209.2202222699998,54470.669994 2022-11-21,14:17:34.000,325,11097722,-795,0,1669040253,13032.267698229996,209.19202575000236,54470.81672352 2022-11-21,14:17:35.000,325,11097704,-795,0,1669040254,13032.153180959991,209.1215344500015,54470.66300688001 2022-11-21,14:17:36.000,325,11097653,-795,0,1669040255,13032.07908155,209.14973096999893,54470.809736400006 2022-11-21,14:17:37.000,325,11097695,-795,0,1669040256,13031.964564279995,209.0862888000047,54470.55820008 2022-11-21,14:17:38.000,325,11097713,-795,0,1669040257,13031.883728559995,209.01579750000383,54470.572174320005 2022-11-21,14:17:39.000,325,11097687,-795,0,1669040258,13031.883728559995,208.94530620000296,54470.58614856001 2022-11-21,14:17:40.000,325,11097761,-795,0,1669040259,13031.823101769995,208.89596229000017,54470.65601976 2022-11-21,14:17:41.000,325,11097698,-795,0,1669040260,13031.83657439,208.81137273000058,54470.690955360005 2022-11-21,14:17:42.000,325,11097694,-795,0,1669040261,13031.722057119994,208.726783170001,54470.31365088 2022-11-21,14:17:43.000,325,11097707,-795,0,1669040262,13031.76921128999,208.6915375200042,54470.36256072 2022-11-21,14:17:44.000,325,11097695,-795,0,1669040263,13031.80962914999,208.59989882999798,54470.53723872 2022-11-21,14:17:45.000,325,11097751,-795,0,1669040264,13031.85678332,208.5435057900031,54470.50929024 2022-11-21,14:17:46.000,325,11097735,-795,0,1669040265,13031.863519629995,208.52235839999776,54470.55121296 2022-11-21,14:17:47.000,325,11097733,-795,0,1669040266,13031.843310699995,208.5294075300044,54470.26474104 2022-11-21,14:17:48.000,325,11097726,-795,0,1669040267,13031.83657439,208.48711275000096,54470.34159936 2022-11-21,14:17:49.000,325,11097709,-795,0,1669040268,13031.984773209995,208.46596536000288,54470.50929024 2022-11-21,14:17:50.000,325,11097669,-795,0,1669040269,13031.984773209995,208.4800636200016,54470.48134176 2022-11-21,14:17:51.000,325,11097734,-795,0,1669040270,13031.99150951999,208.49416188000032,54470.50929024 2022-11-21,14:17:52.000,325,11097716,-795,0,1669040271,13031.964564279995,208.47301449000224,54470.34159936 2022-11-21,14:17:53.000,325,11097670,-795,0,1669040272,13032.01171844999,208.5153092699984,54470.36954784 2022-11-21,14:17:54.000,325,11097700,-795,0,1669040273,13032.01845476,208.55055492000247,54470.42544480001 2022-11-21,14:17:55.000,325,11097696,-795,0,1669040274,13031.964564279995,208.59989882999798,54470.34858648001 2022-11-21,14:17:56.000,325,11097738,-795,0,1669040275,13031.93761904,208.62104622000334,54470.38352208 2022-11-21,14:17:57.000,325,11097781,-795,0,1669040276,13031.964564279995,208.68448839000484,54470.38352208 2022-11-21,14:17:58.000,325,11097710,-795,0,1669040277,13031.97130058999,208.73383230000036,54470.53723872 2022-11-21,14:17:59.000,325,11097739,-795,0,1669040278,13032.025191069995,208.80432360000123,54470.54422584001 2022-11-21,14:18:00.000,325,11097665,-795,0,1669040279,13031.99150951999,208.83252011999866,54470.4603804 2022-11-21,14:18:01.000,325,11097746,-795,0,1669040280,13032.106026789996,208.90301141999953,54470.4603804 2022-11-21,14:18:02.000,325,11097744,-795,0,1669040281,13032.153180959991,208.92415881000488,54470.43941904 2022-11-21,14:18:03.000,325,11097687,-795,0,1669040282,13032.11276309999,209.00169923999783,54470.38352208 2022-11-21,14:18:04.000,325,11097691,-795,0,1669040283,13032.227280369996,209.05104315000062,54470.62807128 2022-11-21,14:18:05.000,325,11097730,-795,0,1669040284,13032.281170850001,209.09333793000405,54470.669994 2022-11-21,14:18:06.000,325,11097729,-795,0,1669040285,13032.294643469992,209.17792749000364,54470.7049296 2022-11-21,14:18:07.000,325,11097715,-795,0,1669040286,13032.301379780001,209.17792749000364,54470.59313568001 2022-11-21,14:18:08.000,325,11097709,-795,0,1669040287,13032.362006570002,209.14973096999893,54470.67698112 2022-11-21,14:18:09.000,325,11097673,-795,0,1669040288,13032.348533949997,209.19907488000172,54470.67698112 2022-11-21,14:18:10.000,325,11097765,-795,0,1669040289,13032.395688119992,209.2343205299985,54470.76082656001 2022-11-21,14:18:11.000,325,11097728,-795,0,1669040290,13032.382215500002,209.2484187900045,54470.69794248 2022-11-21,14:18:12.000,325,11097728,-795,0,1669040291,13032.362006570002,209.2484187900045,54470.65601976 2022-11-21,14:18:13.000,325,11097722,-795,0,1669040292,13032.436105979992,209.24136965999787,54470.69794248 2022-11-21,14:18:14.000,325,11097710,-795,0,1669040293,13032.489996459997,209.24136965999787,54470.81672352 2022-11-21,14:18:15.000,325,11097703,-795,0,1669040294,13032.409160739997,209.31186095999874,54470.73287808001 2022-11-21,14:18:16.000,325,11097694,-795,0,1669040295,13032.503469080002,209.26251705000323,54470.88659472 2022-11-21,14:18:17.000,325,11097725,-795,0,1669040296,13032.476523839992,209.29071357000066,54470.86563336 2022-11-21,14:18:18.000,325,11097730,-795,0,1669040297,13032.415897049992,209.25546792000387,54470.67698112 2022-11-21,14:18:19.000,325,11097726,-795,0,1669040298,13032.503469080002,209.31186095999874,54470.79576216 2022-11-21,14:18:20.000,325,11097684,-795,0,1669040299,13032.530414319997,209.31186095999874,54470.96345304 2022-11-21,14:18:21.000,325,11097733,-795,0,1669040300,13032.577568489993,209.38940138999897,54470.92153032001 2022-11-21,14:18:22.000,325,11097727,-795,0,1669040301,13032.530414319997,209.40349964999768,54470.92153032001 2022-11-21,14:18:23.000,325,11097727,-795,0,1669040302,13032.584304800002,209.50218747000326,54470.94249168 2022-11-21,14:18:24.000,325,11097698,-795,0,1669040303,13032.638195279993,209.5303839900007,54470.956465920004 2022-11-21,14:18:25.000,325,11097737,-795,0,1669040304,13032.658404209993,209.63612093999836,54471.01236288 2022-11-21,14:18:26.000,325,11097702,-795,0,1669040305,13032.651667899998,209.68546485000115,54470.9844144 2022-11-21,14:18:27.000,325,11097717,-795,0,1669040306,13032.550623249997,209.81234919000417,54470.80274928001 2022-11-21,14:18:28.000,325,11097760,-795,0,1669040307,13032.584304800002,209.8405457100016,54471.03332424 2022-11-21,14:18:29.000,325,11097668,-795,0,1669040308,13032.624722660003,209.95333178999863,54471.20101512 2022-11-21,14:18:30.000,325,11097733,-795,0,1669040309,13032.617986349993,210.01677396000014,54471.18005376 2022-11-21,14:18:31.000,325,11097703,-795,0,1669040310,13032.550623249997,210.1225109099978,54471.15210528 2022-11-21,14:18:32.000,325,11097744,-795,0,1669040311,13032.388951809997,210.1718548200006,54471.04031136 2022-11-21,14:18:33.000,325,11097700,-795,0,1669040312,13032.314852399992,210.21414960000402,54471.09620832001 2022-11-21,14:18:34.000,325,11097723,-795,0,1669040313,13032.254225609991,210.24939525000082,54471.15210528 2022-11-21,14:18:35.000,325,11097688,-795,0,1669040314,13032.166653579996,210.3339848100004,54471.075246960005 2022-11-21,14:18:36.000,325,11097732,-795,0,1669040315,13031.99824583,210.36218132999784,54470.99140152 2022-11-21,14:18:37.000,325,11097704,-795,0,1669040316,13031.964564279995,210.40447611000127,54470.94249168 2022-11-21,14:18:38.000,325,11097749,-795,0,1669040317,13031.93761904,210.34808306999912,54471.0542856 2022-11-21,14:18:39.000,325,11097745,-795,0,1669040318,13031.863519629995,210.41152524000063,54471.01236288 2022-11-21,14:18:40.000,325,11097718,-795,0,1669040319,13031.802892839994,210.35513219999848,54470.956465920004 2022-11-21,14:18:41.000,325,11097730,-795,0,1669040320,13031.74900235999,210.3833287200032,54470.86563336 2022-11-21,14:18:42.000,325,11097717,-795,0,1669040321,13031.681639259994,210.34103393999976,54470.71191672001 2022-11-21,14:18:43.000,325,11097708,-795,0,1669040322,13031.600803539994,210.36923046000447,54470.690955360005 2022-11-21,14:18:44.000,325,11097736,-795,0,1669040323,13031.654694019999,210.41152524000063,54470.73287808001 2022-11-21,14:18:45.000,325,11097755,-795,0,1669040324,13031.802892839994,210.35513219999848,54470.844672 2022-11-21,14:18:46.000,325,11097730,-795,0,1669040325,13031.79615653,210.39037785000255,54470.858646240005 2022-11-21,14:18:47.000,325,11097665,-795,0,1669040326,13031.81636546,210.3833287200032,54470.71191672001 2022-11-21,14:18:48.000,325,11097691,-795,0,1669040327,13031.87699225,210.40447611000127,54470.81672352 2022-11-21,14:18:49.000,325,11097685,-795,0,1669040328,13031.903937489995,210.4820165400015,54470.76082656001 2022-11-21,14:18:50.000,325,11097700,-795,0,1669040329,13031.95109165999,210.53136045000429,54470.81672352 2022-11-21,14:18:51.000,325,11097718,-795,0,1669040330,13031.964564279995,210.5172621899983,54470.7748008 2022-11-21,14:18:52.000,325,11097757,-795,0,1669040331,13031.91741011,210.59480261999852,54470.669994 2022-11-21,14:18:53.000,325,11097695,-795,0,1669040332,13031.93761904,210.6441465300013,54470.72589096 2022-11-21,14:18:54.000,325,11097703,-795,0,1669040333,13031.95109165999,210.65824479000003,54470.858646240005 2022-11-21,14:18:55.000,325,11097743,-795,0,1669040334,13031.87025593999,210.68644131000474,54470.83768488 2022-11-21,14:18:56.000,325,11097733,-795,0,1669040335,13031.742266049994,210.73578522000025,54470.76082656001 2022-11-21,14:18:57.000,325,11097691,-795,0,1669040336,13031.681639259994,210.81332565000048,54470.642045520006 2022-11-21,14:18:58.000,325,11097727,-795,0,1669040337,13031.560385679993,210.8274239099992,54470.61409704001 2022-11-21,14:18:59.000,325,11097756,-795,0,1669040338,13031.506495199988,210.88381695000135,54470.59313568001 2022-11-21,14:19:00.000,325,11097688,-795,0,1669040339,13031.445868409988,210.8908660800007,54470.65601976 2022-11-21,14:19:01.000,325,11097735,-795,0,1669040340,13031.418923169993,210.91906259999814,54470.71191672001 2022-11-21,14:19:02.000,325,11097720,-795,0,1669040341,13031.358296379993,210.8908660800007,54470.68396824001 2022-11-21,14:19:03.000,325,11097722,-795,0,1669040342,13031.311142209997,210.89791521000006,54470.55820008 2022-11-21,14:19:04.000,325,11097702,-795,0,1669040343,13031.297669589992,210.89791521000006,54470.60710992 2022-11-21,14:19:05.000,325,11097697,-795,0,1669040344,13031.304405900002,210.92611173000478,54470.54422584001 2022-11-21,14:19:06.000,325,11097696,-795,0,1669040345,13031.270724349997,210.876767820002,54470.54422584001 2022-11-21,14:19:07.000,325,11097720,-795,0,1669040346,13031.324614830002,210.86971869000263,54470.43243192 2022-11-21,14:19:08.000,325,11097714,-795,0,1669040347,13031.331351139997,210.86266956000327,54470.34159936 2022-11-21,14:19:09.000,325,11097698,-795,0,1669040348,13031.378505309993,210.86971869000263,54470.320638 2022-11-21,14:19:10.000,325,11097702,-795,0,1669040349,13031.479549959993,210.84152216999792,54470.48832888 2022-11-21,14:19:11.000,325,11097696,-795,0,1669040350,13031.506495199988,210.84152216999792,54470.49531600001 2022-11-21,14:19:12.000,325,11097680,-795,0,1669040351,13031.479549959993,210.81332565000048,54470.36256072 2022-11-21,14:19:13.000,325,11097681,-795,0,1669040352,13031.560385679993,210.84857130000455,54470.42544480001 2022-11-21,14:19:14.000,325,11097717,-795,0,1669040353,13031.567121989989,210.75693260999833,54470.453393280004 2022-11-21,14:19:15.000,325,11097765,-795,0,1669040354,13031.546913059989,210.7639817399977,54470.43243192 2022-11-21,14:19:16.000,325,11097701,-795,0,1669040355,13031.553649369998,210.70758870000282,54470.31365088 2022-11-21,14:19:17.000,325,11097741,-795,0,1669040356,13031.493022579998,210.71463783000218,54470.39749632001 2022-11-21,14:19:18.000,325,11097726,-795,0,1669040357,13031.533440439998,210.65824479000003,54470.43941904 2022-11-21,14:19:19.000,325,11097722,-795,0,1669040358,13031.513231509998,210.6300482700026,54470.43243192 2022-11-21,14:19:20.000,325,11097712,-795,0,1669040359,13031.466077339988,210.60185174999788,54470.33461224 2022-11-21,14:19:21.000,325,11097650,-795,0,1669040360,13031.311142209997,210.59480261999852,54470.187882720005 2022-11-21,14:19:22.000,325,11097703,-795,0,1669040361,13031.378505309993,210.55955697000172,54470.25076680001 2022-11-21,14:19:23.000,325,11097726,-795,0,1669040362,13031.284196970002,210.53840958000364,54470.069101680005 2022-11-21,14:19:24.000,325,11097752,-795,0,1669040363,13031.277460659992,210.55250784000236,54470.138972880006 2022-11-21,14:19:25.000,325,11097764,-795,0,1669040364,13031.284196970002,210.53136045000429,54470.25775392001 2022-11-21,14:19:26.000,325,11097694,-795,0,1669040365,13031.311142209997,210.4961148000002,54470.20884408001 2022-11-21,14:19:27.000,325,11097659,-795,0,1669040366,13031.331351139997,210.545458710003,54470.12499864 2022-11-21,14:19:28.000,325,11097752,-795,0,1669040367,13031.304405900002,210.55250784000236,54469.97826912 2022-11-21,14:19:29.000,325,11097681,-795,0,1669040368,13031.297669589992,210.52431131999765,54469.91538504001 2022-11-21,14:19:30.000,325,11097704,-795,0,1669040369,13031.425659480003,210.53136045000429,54470.04115320001 2022-11-21,14:19:31.000,325,11097658,-795,0,1669040370,13031.466077339988,210.5172621899983,54469.95730776 2022-11-21,14:19:32.000,325,11097712,-795,0,1669040371,13031.405450550003,210.5172621899983,54469.92935928 2022-11-21,14:19:33.000,325,11097683,-795,0,1669040372,13031.499758889993,210.5172621899983,54469.90839792 2022-11-21,14:19:34.000,325,11097701,-795,0,1669040373,13031.560385679993,210.50316392999957,54470.06211456001 2022-11-21,14:19:35.000,325,11097679,-795,0,1669040374,13031.573858299998,210.4820165400015,54470.06211456001 2022-11-21,14:19:36.000,325,11097724,-795,0,1669040375,13031.580594609994,210.47496741000214,54470.03416608 2022-11-21,14:19:37.000,325,11097730,-795,0,1669040376,13031.553649369998,210.48906567000085,54469.901410800005 2022-11-21,14:19:38.000,325,11097683,-795,0,1669040377,13031.600803539994,210.46791828000278,54469.92237216001 2022-11-21,14:19:39.000,325,11097721,-795,0,1669040378,13031.661430329994,210.4820165400015,54470.08307592001 2022-11-21,14:19:40.000,325,11097720,-795,0,1669040379,13031.681639259994,210.545458710003,54470.09705016 2022-11-21,14:19:41.000,325,11097709,-795,0,1669040380,13031.695111879999,210.56660610000108,54470.11102440001 2022-11-21,14:19:42.000,325,11097706,-795,0,1669040381,13031.681639259994,210.60185174999788,54470.05512744 2022-11-21,14:19:43.000,325,11097760,-795,0,1669040382,13031.634485089999,210.59480261999852,54469.971282000006 2022-11-21,14:19:44.000,325,11097679,-795,0,1669040383,13031.654694019999,210.6441465300013,54469.96429488001 2022-11-21,14:19:45.000,325,11097728,-795,0,1669040384,13031.627748779989,210.62299914000323,54469.85948808 2022-11-21,14:19:46.000,325,11097749,-795,0,1669040385,13031.735529739999,210.6441465300013,54470.22281832 2022-11-21,14:19:47.000,325,11097722,-795,0,1669040386,13031.681639259994,210.70758870000282,54470.0760888 2022-11-21,14:19:48.000,325,11097693,-795,0,1669040387,13031.701848189994,210.73578522000025,54470.09006304001 2022-11-21,14:19:49.000,325,11097677,-795,0,1669040388,13031.823101769995,210.74988347999897,54470.25076680001 2022-11-21,14:19:50.000,325,11097692,-795,0,1669040389,13031.91741011,210.7287360900009,54470.285702400004 2022-11-21,14:19:51.000,325,11097718,-795,0,1669040390,13031.93088272999,210.78512913000304,54470.25775392001 2022-11-21,14:19:52.000,325,11097720,-795,0,1669040391,13031.944355349995,210.74988347999897,54470.138972880006 2022-11-21,14:19:53.000,325,11097710,-795,0,1669040392,13031.964564279995,210.77103087000432,54470.27871528001 2022-11-21,14:19:54.000,325,11097774,-795,0,1669040393,13032.03866369,210.77808000000368,54470.26474104 2022-11-21,14:19:55.000,325,11097718,-795,0,1669040394,13032.05887262,210.83447303999856,54470.31365088 2022-11-21,14:19:56.000,325,11097691,-795,0,1669040395,13032.05887262,210.82037477999984,54470.25076680001 2022-11-21,14:19:57.000,325,11097719,-795,0,1669040396,13032.065608929996,210.86266956000327,54470.29967664001 2022-11-21,14:19:58.000,325,11097748,-715,0,1669040397,13032.11949941,210.88381695000135,54470.4603804 2022-11-21,14:19:59.000,325,11097709,-795,0,1669040398,13032.126235719996,210.8908660800007,54470.41845768001 2022-11-21,14:20:00.000,325,11097730,-795,0,1669040399,13032.09255416999,210.9402099900035,54470.48832888 2022-11-21,14:20:01.000,325,11097709,-795,0,1669040400,13032.025191069995,210.96135738000157,54470.46736752001 2022-11-21,14:20:02.000,325,11097722,-795,0,1669040401,13031.964564279995,210.9543082500022,54470.32762512001 2022-11-21,14:20:03.000,325,11097697,-795,0,1669040402,13031.964564279995,211.01070129000436,54470.39749632001 2022-11-21,14:20:04.000,325,11097735,-795,0,1669040403,13031.9780369,211.0741434599986,54470.43941904 2022-11-21,14:20:05.000,325,11097737,-795,0,1669040404,13032.01845476,211.08119258999795,54470.56518720001 2022-11-21,14:20:06.000,325,11097704,-795,0,1669040405,13031.97130058999,211.13053650000074,54470.453393280004 2022-11-21,14:20:07.000,325,11097707,-795,0,1669040406,13031.91741011,211.17988041000353,54470.41845768001 2022-11-21,14:20:08.000,325,11097629,-795,0,1669040407,13031.97130058999,211.22922431999905,54470.50230312 2022-11-21,14:20:09.000,325,11097720,-795,0,1669040408,13031.89046486999,211.22922431999905,54470.46736752001 2022-11-21,14:20:10.000,325,11097745,-795,0,1669040409,13031.89046486999,211.26446997000312,54470.49531600001 2022-11-21,14:20:11.000,325,11097729,-795,0,1669040410,13031.85004700999,211.31381387999863,54470.523264480005 2022-11-21,14:20:12.000,325,11097740,-795,0,1669040411,13031.762474979994,211.31381387999863,54470.34858648001 2022-11-21,14:20:13.000,325,11097693,-795,0,1669040412,13031.74900235999,211.334961270004,54470.36256072 2022-11-21,14:20:14.000,325,11097707,-795,0,1669040413,13031.75573867,211.334961270004,54470.33461224 2022-11-21,14:20:15.000,325,11097705,-795,0,1669040414,13031.742266049994,211.36315779000142,54470.48134176 2022-11-21,14:20:16.000,325,11097658,-795,0,1669040415,13031.74900235999,211.3843051799995,54470.43243192 2022-11-21,14:20:17.000,325,11097724,-795,0,1669040416,13031.641221399994,211.40545257000485,54470.3905092 2022-11-21,14:20:18.000,325,11097720,-795,0,1669040417,13031.621012469994,211.37725605000014,54470.22980544001 2022-11-21,14:20:19.000,325,11097726,-795,0,1669040418,13031.621012469994,211.37020692000078,54470.25775392001 2022-11-21,14:20:20.000,325,11097713,-795,0,1669040419,13031.668166639989,211.44069822000165,54470.32762512001 2022-11-21,14:20:21.000,325,11097684,-795,0,1669040420,13031.68837556999,211.4125017000042,54470.36954784 2022-11-21,14:20:22.000,325,11097731,-795,0,1669040421,13031.600803539994,211.37725605000014,54470.27871528001 2022-11-21,14:20:23.000,325,11097728,-795,0,1669040422,13031.587330919989,211.36315779000142,54470.29967664001 2022-11-21,14:20:24.000,325,11097697,-795,0,1669040423,13031.641221399994,211.32791214000463,54470.38352208 2022-11-21,14:20:25.000,325,11097727,-795,0,1669040424,13031.647957709989,211.34201040000335,54470.25775392001 2022-11-21,14:20:26.000,325,11097743,-795,0,1669040425,13031.681639259994,211.32791214000463,54470.39749632001 2022-11-21,14:20:27.000,325,11097681,-795,0,1669040426,13031.661430329994,211.320863009998,54470.285702400004 2022-11-21,14:20:28.000,325,11097688,-795,0,1669040427,13031.661430329994,211.29971561999992,54470.13198576001 2022-11-21,14:20:29.000,325,11097744,-795,0,1669040428,13031.843310699995,211.31381387999863,54470.34159936 2022-11-21,14:20:30.000,325,11097754,-795,0,1669040429,13031.924146419995,211.334961270004,54470.36256072 2022-11-21,14:20:31.000,325,11097736,-795,0,1669040430,13031.944355349995,211.32791214000463,54470.26474104 2022-11-21,14:20:32.000,325,11097723,-795,0,1669040431,13031.97130058999,211.37020692000078,54470.11102440001 2022-11-21,14:20:33.000,325,11097699,-795,0,1669040432,13032.05887262,211.3843051799995,54470.236792560005 2022-11-21,14:20:34.000,325,11097740,-795,0,1669040433,13032.173389889991,211.46184560999973,54470.36256072 2022-11-21,14:20:35.000,325,11097687,-795,0,1669040434,13032.220544060001,211.4829929999978,54470.36954784 2022-11-21,14:20:36.000,325,11097745,-795,0,1669040435,13032.240752990001,211.4970912600038,54470.34858648001 2022-11-21,14:20:37.000,325,11097757,-795,0,1669040436,13032.213807749991,211.51823865000188,54470.29967664001 2022-11-21,14:20:38.000,325,11097665,-795,0,1669040437,13032.267698229996,211.5464351699993,54470.37653496001 2022-11-21,14:20:39.000,325,11097696,-795,0,1669040438,13032.301379780001,211.62397559999954,54470.46736752001 2022-11-21,14:20:40.000,325,11097651,-795,0,1669040439,13032.341797640001,211.6944669000004,54470.43243192 2022-11-21,14:20:41.000,325,11097707,-795,0,1669040440,13032.274434539991,211.71561428999848,54470.43243192 2022-11-21,14:20:42.000,325,11097681,-795,0,1669040441,13032.213807749991,211.70856515999913,54470.29967664001 2022-11-21,14:20:43.000,325,11097722,-795,0,1669040442,13032.207071439996,211.7438108100032,54470.306663760006 2022-11-21,14:20:44.000,325,11097699,-795,0,1669040443,13032.220544060001,211.77200733000063,54470.474354640006 2022-11-21,14:20:45.000,325,11097755,-795,0,1669040444,13032.274434539991,211.72266341999784,54470.41845768001 2022-11-21,14:20:46.000,325,11097743,-795,0,1669040445,13032.166653579996,211.7438108100032,54470.29268952 2022-11-21,14:20:47.000,325,11097747,-795,0,1669040446,13032.227280369996,211.70856515999913,54470.38352208 2022-11-21,14:20:48.000,325,11097622,-795,0,1669040447,13032.260961920001,211.70151602999977,54470.49531600001 2022-11-21,14:20:49.000,325,11097715,-795,0,1669040448,13032.281170850001,211.70151602999977,54470.48832888 2022-11-21,14:20:50.000,325,11097732,-795,0,1669040449,13032.220544060001,211.70151602999977,54470.41147056 2022-11-21,14:20:51.000,325,11097750,-795,0,1669040450,13032.281170850001,211.66627038000297,54470.34858648001 2022-11-21,14:20:52.000,325,11097744,-795,0,1669040451,13032.166653579996,211.68741777000105,54470.26474104 2022-11-21,14:20:53.000,325,11097769,-795,0,1669040452,13032.254225609991,211.6451229900049,54470.25775392001 2022-11-21,14:20:54.000,325,11097733,-795,0,1669040453,13032.274434539991,211.63807385999826,54470.31365088 2022-11-21,14:20:55.000,325,11097728,-795,0,1669040454,13032.368742879997,211.65217212000425,54470.37653496001 2022-11-21,14:20:56.000,325,11097669,-795,0,1669040455,13032.415897049992,211.65217212000425,54470.404483440005 2022-11-21,14:20:57.000,325,11097687,-795,0,1669040456,13032.463051220002,211.6451229900049,54470.27871528001 2022-11-21,14:20:58.000,325,11097665,-795,0,1669040457,13032.516941699992,211.72971255000448,54470.27871528001 2022-11-21,14:20:59.000,325,11097709,-795,0,1669040458,13032.611250039998,211.75790907000192,54470.22980544001 2022-11-21,14:21:00.000,325,11097690,-795,0,1669040459,13032.685349449988,211.8072529800047,54470.42544480001 2022-11-21,14:21:01.000,325,11097725,-795,0,1669040460,13032.772921479998,211.83544950000214,54470.48832888 2022-11-21,14:21:02.000,325,11097730,-795,0,1669040461,13032.786394099989,211.82840037000278,54470.453393280004 2022-11-21,14:21:03.000,325,11097739,-795,0,1669040462,13032.833548269999,211.86364601999958,54470.34159936 2022-11-21,14:21:04.000,325,11097712,-795,0,1669040463,13032.954801849999,211.87069514999894,54470.49531600001 2022-11-21,14:21:05.000,325,11097728,-795,0,1669040464,13033.08952804999,211.91298993000237,54470.48832888 2022-11-21,14:21:06.000,325,11097769,-795,0,1669040465,13033.04911018999,211.9270881900011,54470.51627736001 2022-11-21,14:21:07.000,325,11097703,-795,0,1669040466,13033.022164949994,211.8918425400043,54470.32762512001 2022-11-21,14:21:08.000,325,11097697,-795,0,1669040467,13033.001956019994,211.86364601999958,54470.38352208 2022-11-21,14:21:09.000,325,11097682,-795,0,1669040468,13033.224254249995,211.83544950000214,54470.48832888 2022-11-21,14:21:10.000,325,11097710,-795,0,1669040469,13033.2579358,211.8072529800047,54470.572174320005 2022-11-21,14:21:11.000,325,11097711,-795,0,1669040470,13033.305089969996,211.73676168000384,54470.572174320005 2022-11-21,14:21:12.000,325,11097695,-795,0,1669040471,13033.29835366,211.6944669000004,54470.306663760006 2022-11-21,14:21:13.000,325,11097699,-795,0,1669040472,13033.35898045,211.71561428999848,54470.44640616001 2022-11-21,14:21:14.000,325,11097741,-795,0,1669040473,13033.39939831,211.65217212000425,54470.46736752001 2022-11-21,14:21:15.000,325,11097694,-795,0,1669040474,13033.439816170001,211.6310247299989,54470.41147056 2022-11-21,14:21:16.000,325,11097758,-795,0,1669040475,13033.453288789991,211.65217212000425,54470.41845768001 2022-11-21,14:21:17.000,325,11097713,-795,0,1669040476,13033.547597129997,211.6803686400017,54470.55121296 2022-11-21,14:21:18.000,325,11097676,-795,0,1669040477,13033.648641779997,211.67331951000233,54470.6001228 2022-11-21,14:21:19.000,325,11097699,-795,0,1669040478,13033.668850709997,211.71561428999848,54470.621084160004 2022-11-21,14:21:20.000,325,11097714,-755,0,1669040479,13033.702532260002,211.70856515999913,54470.64903264 2022-11-21,14:21:21.000,325,11097727,-795,0,1669040480,13033.702532260002,211.7438108100032,54470.55820008 2022-11-21,14:21:22.000,325,11097717,-795,0,1669040481,13033.702532260002,211.76495820000127,54470.5302516 2022-11-21,14:21:23.000,325,11097715,-795,0,1669040482,13033.716004879992,211.85659689000022,54470.453393280004 2022-11-21,14:21:24.000,325,11097699,-795,0,1669040483,13033.763159050002,211.96233383999788,54470.68396824001 2022-11-21,14:21:25.000,325,11097748,-795,0,1669040484,13033.790104289998,212.01167775000067,54470.68396824001 2022-11-21,14:21:26.000,325,11097694,-795,0,1669040485,13033.796840599993,212.0539725300041,54470.69794248 2022-11-21,14:21:27.000,325,11097727,-795,0,1669040486,13033.769895359997,212.11036556999898,54470.55121296 2022-11-21,14:21:28.000,325,11097703,-795,0,1669040487,13033.736213809992,212.1879059999992,54470.739865200005 2022-11-21,14:21:29.000,325,11097749,-795,0,1669040488,13033.682323330002,212.24429904000135,54470.669994 2022-11-21,14:21:30.000,325,11097730,-795,0,1669040489,13033.641905470002,212.26544642999943,54470.72589096 2022-11-21,14:21:31.000,325,11097683,-795,0,1669040490,13033.574542369992,212.3359377300003,54470.75383944001 2022-11-21,14:21:32.000,325,11097660,-795,0,1669040491,13033.473497719991,212.34298685999966,54470.58614856001 2022-11-21,14:21:33.000,325,11097728,-795,0,1669040492,13033.426343549996,212.3852816400031,54470.642045520006 2022-11-21,14:21:34.000,325,11097720,-795,0,1669040493,13033.500442960001,212.3852816400031,54470.67698112 2022-11-21,14:21:35.000,325,11097771,-795,0,1669040494,13033.561069750001,212.42052728999988,54470.80274928001 2022-11-21,14:21:36.000,325,11097725,-795,0,1669040495,13033.588014989997,212.41347816000052,54470.74685232 2022-11-21,14:21:37.000,325,11097752,-795,0,1669040496,13033.594751299992,212.4346255499986,54470.7049296 2022-11-21,14:21:38.000,325,11097727,-795,0,1669040497,13033.628432849997,212.40642903000116,54470.60710992 2022-11-21,14:21:39.000,325,11097757,-795,0,1669040498,13033.675587019992,212.45577294000395,54470.61409704001 2022-11-21,14:21:40.000,325,11097711,-795,0,1669040499,13033.823785840003,212.4628220700033,54470.83768488 2022-11-21,14:21:41.000,325,11097727,-795,0,1669040500,13033.897885249993,212.49101859000075,54470.83768488 2022-11-21,14:21:42.000,325,11097731,-795,0,1669040501,13033.924830489988,212.51216597999883,54470.788775040004 2022-11-21,14:21:43.000,325,11097739,-795,0,1669040502,13033.992193589998,212.4980677200001,54470.63505840001 2022-11-21,14:21:44.000,325,11097652,-795,0,1669040503,13034.099974549994,212.56150989000162,54470.76781368 2022-11-21,14:21:45.000,325,11097765,-795,0,1669040504,13034.174073959999,212.58970640999905,54470.87262048 2022-11-21,14:21:46.000,325,11097701,-795,0,1669040505,13034.221228129994,212.62495206000312,54470.9145432 2022-11-21,14:21:47.000,325,11097778,-795,0,1669040506,13034.180810269994,212.6108538000044,54470.690955360005 2022-11-21,14:21:48.000,325,11097728,-795,0,1669040507,13034.160601339994,212.68839423000463,54470.87960760001 2022-11-21,14:21:49.000,325,11097714,-795,0,1669040508,13034.19428289,212.73773814000015,54470.94947880001 2022-11-21,14:21:50.000,325,11097764,-795,0,1669040509,13034.30880015999,212.83642595999845,54471.145118160006 2022-11-21,14:21:51.000,325,11097682,-795,0,1669040510,13034.261645989995,212.86462248000316,54470.93550456 2022-11-21,14:21:52.000,325,11097677,-795,0,1669040511,13034.3357454,212.90691725999932,54471.194028000005 2022-11-21,14:21:53.000,325,11097694,-795,0,1669040512,13034.3357454,212.93511378000403,54471.13813104001 2022-11-21,14:21:54.000,325,11097713,-795,0,1669040513,13034.28859122999,212.97035943000083,54471.04031136 2022-11-21,14:21:55.000,325,11097763,-795,0,1669040514,13034.302063849995,213.02675247000298,54471.10319544 2022-11-21,14:21:56.000,325,11097740,-795,0,1669040515,13034.36942694999,213.0760963799985,54471.242937840005 2022-11-21,14:21:57.000,325,11097690,-795,0,1669040516,13034.403108499995,213.09019464000448,54471.26389920001 2022-11-21,14:21:58.000,325,11097713,-795,0,1669040517,13034.403108499995,213.11839116000192,54471.28486056001 2022-11-21,14:21:59.000,325,11097704,-795,0,1669040518,13034.36942694999,213.16068593999807,54471.18005376 2022-11-21,14:22:00.000,325,11097684,-795,0,1669040519,13034.423317429995,213.1888824600028,54471.27787344 2022-11-21,14:22:01.000,325,11097697,-795,0,1669040520,13034.45699898,213.24527549999766,54471.33377040001 2022-11-21,14:22:02.000,325,11097745,-795,0,1669040521,13034.49068052999,213.25937376000365,54471.35473176001 2022-11-21,14:22:03.000,325,11097738,-795,0,1669040522,13034.43005373999,213.30871766999917,54471.23595072001 2022-11-21,14:22:04.000,325,11097726,-795,0,1669040523,13034.423317429995,213.266422890003,54471.21498936001 2022-11-21,14:22:05.000,325,11097747,-795,0,1669040524,13034.423317429995,213.3228159299979,54471.46652568 2022-11-21,14:22:06.000,325,11097741,-795,0,1669040525,13034.403108499995,213.266422890003,54471.480499920006 2022-11-21,14:22:07.000,325,11097683,-795,0,1669040526,13034.362690639995,213.27347202000237,54471.47351280001 2022-11-21,14:22:08.000,325,11097680,-795,0,1669040527,13034.261645989995,213.21707898000022,54471.27787344 2022-11-21,14:22:09.000,325,11097670,-795,0,1669040528,13034.21449182,213.1888824600028,54471.34774464 2022-11-21,14:22:10.000,325,11097745,-795,0,1669040529,13034.16733764999,213.13953855,54471.40364160001 2022-11-21,14:22:11.000,325,11097678,-795,0,1669040530,13034.079765619994,213.13248942000064,54471.37569312 2022-11-21,14:22:12.000,325,11097724,-795,0,1669040531,13034.012402519998,213.0760963799985,54471.20800224 2022-11-21,14:22:13.000,325,11097727,-795,0,1669040532,13033.924830489988,212.99855594999826,54471.22197648 2022-11-21,14:22:14.000,325,11097687,-795,0,1669040533,13034.032611449999,212.9421629100034,54471.34075752 2022-11-21,14:22:15.000,325,11097712,-795,0,1669040534,13033.992193589998,212.91396638999868,54471.27787344 2022-11-21,14:22:16.000,325,11097724,-795,0,1669040535,13034.005666209989,212.8434750899978,54471.24992496 2022-11-21,14:22:17.000,325,11097701,-795,0,1669040536,13033.985457279989,212.77298379000422,54471.194028000005 2022-11-21,14:22:18.000,325,11097719,-795,0,1669040537,13033.931566799998,212.70249249000335,54471.04729848001 2022-11-21,14:22:19.000,325,11097782,-795,0,1669040538,13033.978720969993,212.66724683999928,54471.04031136 2022-11-21,14:22:20.000,325,11097746,-795,0,1669040539,13034.032611449999,212.66724683999928,54471.20800224 2022-11-21,14:22:21.000,325,11097716,-795,0,1669040540,13034.059556689994,212.6108538000044,54471.22197648 2022-11-21,14:22:22.000,325,11097738,-795,0,1669040541,13034.046084069989,212.4980677200001,54471.15210528 2022-11-21,14:22:23.000,325,11097731,-795,0,1669040542,13034.005666209989,212.42052728999988,54471.0542856 2022-11-21,14:22:24.000,325,11097740,-795,0,1669040543,13034.019138829994,212.34298685999966,54471.15210528 2022-11-21,14:22:25.000,325,11097720,-795,0,1669040544,13033.938303109993,212.31479034000222,54471.06825984001 2022-11-21,14:22:26.000,325,11097738,-795,0,1669040545,13033.877676319993,212.25839730000007,54471.10319544 2022-11-21,14:22:27.000,325,11097703,-795,0,1669040546,13033.668850709997,212.24429904000135,54470.97044016001 2022-11-21,14:22:28.000,325,11097727,-795,0,1669040547,13033.621696540002,212.0892181800009,54470.87960760001 2022-11-21,14:22:29.000,325,11097655,-795,0,1669040548,13033.574542369992,212.04692340000474,54471.04729848001 2022-11-21,14:22:30.000,325,11097704,-795,0,1669040549,13033.446552479996,212.0046286200013,54471.08922120001 2022-11-21,14:22:31.000,325,11097679,-795,0,1669040550,13033.29835366,211.88479340999766,54470.94947880001 2022-11-21,14:22:32.000,325,11097697,-795,0,1669040551,13033.143418529995,211.80020384999807,54470.739865200005 2022-11-21,14:22:33.000,325,11097747,-795,0,1669040552,13033.042373879995,211.6803686400017,54470.72589096 2022-11-21,14:22:34.000,325,11097700,-795,0,1669040553,13032.954801849999,211.56758256000467,54470.81672352 2022-11-21,14:22:35.000,325,11097676,-795,0,1669040554,13032.833548269999,211.47594386999845,54470.71890384 2022-11-21,14:22:36.000,325,11097745,-795,0,1669040555,13032.739239929993,211.32791214000463,54470.61409704001 2022-11-21,14:22:37.000,325,11097732,-795,0,1669040556,13032.631458969998,211.2362734499984,54470.621084160004 2022-11-21,14:22:38.000,325,11097734,-795,0,1669040557,13032.705558379988,211.11643824000203,54470.62807128 2022-11-21,14:22:39.000,325,11097752,-795,0,1669040558,13032.651667899998,211.00365215999773,54470.64903264 2022-11-21,14:22:40.000,325,11097737,-795,0,1669040559,13032.671876829998,210.8556204300039,54470.523264480005 2022-11-21,14:22:41.000,325,11097724,-795,0,1669040560,13032.638195279993,210.72168696000153,54470.48134176 2022-11-21,14:22:42.000,325,11097750,-795,0,1669040561,13032.631458969998,210.62299914000323,54470.306663760006 2022-11-21,14:22:43.000,325,11097752,-795,0,1669040562,13032.698822069993,210.53840958000364,54470.29967664001 2022-11-21,14:22:44.000,325,11097675,-795,0,1669040563,13032.833548269999,210.4467708900047,54470.36256072 2022-11-21,14:22:45.000,325,11097754,-795,0,1669040564,13032.90764767999,210.34808306999912,54470.404483440005 2022-11-21,14:22:46.000,325,11097783,-795,0,1669040565,13032.99521971,210.2987391600036,54470.34159936 2022-11-21,14:22:47.000,325,11097717,-795,0,1669040566,13033.0558465,210.20005133999803,54470.22980544001 2022-11-21,14:22:48.000,325,11097682,-795,0,1669040567,13033.04911018999,210.16480569000123,54470.22980544001 2022-11-21,14:22:49.000,325,11097735,-795,0,1669040568,13033.12994590999,210.06611787000293,54470.306663760006 2022-11-21,14:22:50.000,325,11097687,-795,0,1669040569,13033.163627459995,210.03087221999886,54470.320638 2022-11-21,14:22:51.000,325,11097787,-795,0,1669040570,13033.15689115,209.9251352700012,54470.320638 2022-11-21,14:22:52.000,325,11097756,-795,0,1669040571,13033.10973697999,209.8264474500029,54470.11102440001 2022-11-21,14:22:53.000,325,11097713,-795,0,1669040572,13033.11647329,209.77005441000074,54470.25076680001 2022-11-21,14:22:54.000,325,11097708,-795,0,1669040573,13033.17710008,209.74890702000266,54470.29967664001 2022-11-21,14:22:55.000,325,11097727,-795,0,1669040574,13033.17036376999,209.6925139800005,54470.27871528001 2022-11-21,14:22:56.000,325,11097645,-795,0,1669040575,13033.15015483999,209.60792442000093,54470.29268952 2022-11-21,14:22:57.000,325,11097742,-795,0,1669040576,13033.08952804999,209.52333486000134,54470.09705016 2022-11-21,14:22:58.000,325,11097680,-795,0,1669040577,13033.0558465,209.48808921000455,54470.04814032 2022-11-21,14:22:59.000,325,11097748,-795,0,1669040578,13033.04911018999,209.4316961700024,54470.17390848 2022-11-21,14:23:00.000,325,11097743,-795,0,1669040579,13032.981747089994,209.41054878000432,54470.09006304001 2022-11-21,14:23:01.000,325,11097757,-795,0,1669040580,13032.981747089994,209.37530313000025,54470.118011520004 2022-11-21,14:23:02.000,325,11097709,-795,0,1669040581,13032.880702439994,209.3471066100028,54469.99224336001 2022-11-21,14:23:03.000,325,11097747,-795,0,1669040582,13032.799866719994,209.25546792000387,54469.77564264001 2022-11-21,14:23:04.000,325,11097681,-795,0,1669040583,13032.678613139993,209.25546792000387,54469.85948808 2022-11-21,14:23:05.000,325,11097712,-795,0,1669040584,13032.570832179998,209.184976620003,54469.74070704 2022-11-21,14:23:06.000,325,11097704,-795,0,1669040585,13032.429369669997,209.14973096999893,54469.733719920005 2022-11-21,14:23:07.000,325,11097699,-795,0,1669040586,13032.314852399992,209.0862888000047,54469.47519648 2022-11-21,14:23:08.000,325,11097780,-795,0,1669040587,13032.1801262,208.98055184999976,54469.54506768 2022-11-21,14:23:09.000,325,11097721,-795,0,1669040588,13032.260961920001,208.95235533000232,54469.58699040001 2022-11-21,14:23:10.000,325,11097732,-795,0,1669040589,13032.1801262,208.84661838000466,54469.54506768 2022-11-21,14:23:11.000,325,11097741,-795,0,1669040590,13032.132972029991,208.7902253400025,54469.41231240001 2022-11-21,14:23:12.000,325,11097684,-795,0,1669040591,13032.05213630999,208.74793055999908,54469.2376344 2022-11-21,14:23:13.000,325,11097667,-795,0,1669040592,13032.13970834,208.6774392599982,54469.3075056 2022-11-21,14:23:14.000,325,11097733,-795,0,1669040593,13032.13970834,208.6280953500027,54469.3075056 2022-11-21,14:23:15.000,325,11097745,-795,0,1669040594,13032.173389889991,208.62104622000334,54469.20968592 2022-11-21,14:23:16.000,325,11097719,-795,0,1669040595,13032.13970834,208.59989882999798,54469.05596928001 2022-11-21,14:23:17.000,325,11097713,-795,0,1669040596,13032.1801262,208.62104622000334,54469.08391776001 2022-11-21,14:23:18.000,325,11097756,-795,0,1669040597,13032.281170850001,208.6421936100014,54469.22366016001 2022-11-21,14:23:19.000,325,11097733,-795,0,1669040598,13032.294643469992,208.64924274000077,54469.14680184 2022-11-21,14:23:20.000,325,11097706,-795,0,1669040599,13032.260961920001,208.71268491000228,54469.12584048001 2022-11-21,14:23:21.000,325,11097716,-795,0,1669040600,13032.294643469992,208.73383230000036,54469.00007232 2022-11-21,14:23:22.000,325,11097747,-795,0,1669040601,13032.207071439996,208.7761270800038,54468.95814960001 2022-11-21,14:23:23.000,325,11097723,-795,0,1669040602,13032.213807749991,208.79727447000187,54468.87430416 2022-11-21,14:23:24.000,325,11097753,-795,0,1669040603,13032.234016679991,208.80432360000123,54468.95116248 2022-11-21,14:23:25.000,325,11097720,-795,0,1669040604,13032.281170850001,208.8254709899993,54468.95814960001 2022-11-21,14:23:26.000,325,11097713,-795,0,1669040605,13032.240752990001,208.85366751000402,54468.95814960001 2022-11-21,14:23:27.000,325,11097734,-795,0,1669040606,13032.193598819991,208.85366751000402,54468.80443296 2022-11-21,14:23:28.000,325,11097740,-795,0,1669040607,13032.220544060001,208.89596229000017,54468.88827840001 2022-11-21,14:23:29.000,325,11097744,-795,0,1669040608,13032.213807749991,208.9382570700036,54468.86032992 2022-11-21,14:23:30.000,325,11097771,-795,0,1669040609,13032.234016679991,208.95940446000168,54468.80443296 2022-11-21,14:23:31.000,325,11097684,-795,0,1669040610,13032.227280369996,208.95235533000232,54468.82539432 2022-11-21,14:23:32.000,325,11097760,-795,0,1669040611,13032.11949941,208.99465010999847,54468.68565192 2022-11-21,14:23:33.000,325,11097689,-795,0,1669040612,13032.15991727,209.06514140999934,54468.74154888001 2022-11-21,14:23:34.000,325,11097741,-795,0,1669040613,13032.287907159996,209.1003870600034,54468.88827840001 2022-11-21,14:23:35.000,325,11097733,-795,0,1669040614,13032.247489299996,209.1567800999983,54468.86731704001 2022-11-21,14:23:36.000,325,11097687,-795,0,1669040615,13032.20033513,209.17792749000364,54468.88129128 2022-11-21,14:23:37.000,325,11097741,-795,0,1669040616,13032.126235719996,209.2202222699998,54468.75552312 2022-11-21,14:23:38.000,325,11097777,-795,0,1669040617,13031.984773209995,209.26956618000258,54468.62276784001 2022-11-21,14:23:39.000,325,11097713,-795,0,1669040618,13031.964564279995,209.3471066100028,54468.56687088 2022-11-21,14:23:40.000,325,11097771,-795,0,1669040619,13031.95782797,209.39645051999833,54468.678664800005 2022-11-21,14:23:41.000,325,11097722,-795,0,1669040620,13031.964564279995,209.43874530000176,54468.66469056 2022-11-21,14:23:42.000,325,11097725,-795,0,1669040621,13031.883728559995,209.45284356000047,54468.70661328 2022-11-21,14:23:43.000,325,11097705,-795,0,1669040622,13031.81636546,209.53743312000006,54468.50398680001 2022-11-21,14:23:44.000,325,11097680,-795,0,1669040623,13031.87025593999,209.56562964000477,54468.63674208 2022-11-21,14:23:45.000,325,11097726,-795,0,1669040624,13031.78942021999,209.53743312000006,54468.60180648001 2022-11-21,14:23:46.000,325,11097743,-795,0,1669040625,13031.76921128999,209.56562964000477,54468.54590952 2022-11-21,14:23:47.000,325,11097741,-795,0,1669040626,13031.681639259994,209.6784157200018,54468.40616712001 2022-11-21,14:23:48.000,325,11097729,-795,0,1669040627,13031.573858299998,209.55858050999814,54468.32232168 2022-11-21,14:23:49.000,325,11097753,-795,0,1669040628,13031.526704129989,209.629071809999,54468.40616712001 2022-11-21,14:23:50.000,325,11097695,-795,0,1669040629,13031.594067229998,209.5797279000035,54468.41315424001 2022-11-21,14:23:51.000,325,11097732,-795,0,1669040630,13031.499758889993,209.5303839900007,54468.37123152 2022-11-21,14:23:52.000,325,11097680,-795,0,1669040631,13031.365032690002,209.53743312000006,54468.16161792 2022-11-21,14:23:53.000,325,11097692,-795,0,1669040632,13031.257251729992,209.55153137999878,54468.19655352001 2022-11-21,14:23:54.000,325,11097721,-795,0,1669040633,13031.210097559997,209.52333486000134,54468.23148912 2022-11-21,14:23:55.000,325,11097712,-795,0,1669040634,13031.061898740001,209.50923660000262,54468.09174672 2022-11-21,14:23:56.000,325,11097696,-795,0,1669040635,13030.974326709991,209.4810400799979,54467.99392704 2022-11-21,14:23:57.000,325,11097694,-795,0,1669040636,13030.96085409,209.50218747000326,54468.056811120005 2022-11-21,14:23:58.000,325,11097734,-795,0,1669040637,13030.906963609996,209.45989268999983,54468.007901280005 2022-11-21,14:23:59.000,325,11097744,-795,0,1669040638,13030.866545749996,209.44579443000111,54467.889120240005 2022-11-21,14:24:00.000,325,11097695,-795,0,1669040639,13030.83960051,209.45284356000047,54467.90309448001 2022-11-21,14:24:01.000,325,11097717,-795,0,1669040640,13030.805918959995,209.45284356000047,54467.72841648 2022-11-21,14:24:02.000,325,11097674,-795,0,1669040641,13030.725083239995,209.4316961700024,54467.64457104001 2022-11-21,14:24:03.000,325,11097713,-795,0,1669040642,13030.71834693,209.45989268999983,54467.504828640005 2022-11-21,14:24:04.000,325,11097688,-795,0,1669040643,13030.79918265,209.44579443000111,54467.623609680006 2022-11-21,14:24:05.000,325,11097733,-795,0,1669040644,13030.704874309995,209.50923660000262,54467.504828640005 2022-11-21,14:24:06.000,325,11097704,-795,0,1669040645,13030.71161061999,209.4669418199992,54467.5607256 2022-11-21,14:24:07.000,325,11097693,-795,0,1669040646,13030.664456449995,209.53743312000006,54467.46290592 2022-11-21,14:24:08.000,325,11097699,-795,0,1669040647,13030.684665379995,209.5303839900007,54467.46290592 2022-11-21,14:24:09.000,325,11097758,-795,0,1669040648,13030.59035703999,209.60087529000157,54467.40002184001 2022-11-21,14:24:10.000,325,11097738,-795,0,1669040649,13030.448894529989,209.63612093999836,54467.30918928001 2022-11-21,14:24:11.000,325,11097712,-795,0,1669040650,13030.442158219994,209.62202267999965,54467.288227920006 2022-11-21,14:24:12.000,325,11097703,-795,0,1669040651,13030.293959399998,209.6925139800005,54467.19739536 2022-11-21,14:24:13.000,325,11097750,-795,0,1669040652,13030.213123679998,209.7418578900033,54467.19739536 2022-11-21,14:24:14.000,325,11097698,-795,0,1669040653,13030.213123679998,209.74890702000266,54467.288227920006 2022-11-21,14:24:15.000,325,11097717,-795,0,1669040654,13030.152496889998,209.7771035400001,54467.2463052 2022-11-21,14:24:16.000,325,11097728,-795,0,1669040655,13030.058188549992,209.75595615000202,54467.2463052 2022-11-21,14:24:17.000,325,11097701,-795,0,1669040656,13029.889780799997,209.79825092999818,54467.01573024 2022-11-21,14:24:18.000,325,11097701,-795,0,1669040657,13029.856099249992,209.74890702000266,54466.98079464 2022-11-21,14:24:19.000,325,11097762,-795,0,1669040658,13029.815681389991,209.81939832000353,54467.07861432 2022-11-21,14:24:20.000,325,11097730,-795,0,1669040659,13029.775263529991,209.8405457100016,54467.01573024 2022-11-21,14:24:21.000,325,11097737,-795,0,1669040660,13029.72137305,209.89693875000376,54467.06464008001 2022-11-21,14:24:22.000,325,11097698,-795,0,1669040661,13029.69442780999,209.91103701000247,54466.91092344 2022-11-21,14:24:23.000,325,11097704,-795,0,1669040662,13029.68095519,209.9392335299999,54466.834065120005 2022-11-21,14:24:24.000,325,11097702,-795,0,1669040663,13029.728109359996,209.93218440000055,54466.8620136 2022-11-21,14:24:25.000,325,11097703,-795,0,1669040664,13029.70116412,210.01677396000014,54466.834065120005 2022-11-21,14:24:26.000,325,11097702,-795,0,1669040665,13029.714636739991,210.00267570000142,54466.70130984 2022-11-21,14:24:27.000,325,11097693,-795,0,1669040666,13029.707900429996,210.08021613000165,54466.72925832001 2022-11-21,14:24:28.000,325,11097711,-795,0,1669040667,13029.748318289996,210.087265260001,54466.69432272 2022-11-21,14:24:29.000,325,11097712,-795,0,1669040668,13029.781999840001,210.12956004000443,54466.72925832001 2022-11-21,14:24:30.000,325,11097740,-795,0,1669040669,13029.835890319991,210.12956004000443,54466.7222712 2022-11-21,14:24:31.000,325,11097733,-795,0,1669040670,13029.802208770001,210.17890394999995,54466.74323256 2022-11-21,14:24:32.000,325,11097722,-795,0,1669040671,13029.72137305,210.1507074300025,54466.53361896 2022-11-21,14:24:33.000,325,11097700,-795,0,1669040672,13029.72137305,210.20005133999803,54466.498683360005 2022-11-21,14:24:34.000,325,11097714,-795,0,1669040673,13029.76179091,210.22824786000274,54466.617464400006 2022-11-21,14:24:35.000,325,11097725,-795,0,1669040674,13029.768527219996,210.26349350999953,54466.61047728001 2022-11-21,14:24:36.000,325,11097709,-795,0,1669040675,13029.64053733,210.27759176999825,54466.53361896 2022-11-21,14:24:37.000,325,11097705,-795,0,1669040676,13029.667482569996,210.2846409000049,54466.547593200004 2022-11-21,14:24:38.000,325,11097731,-795,0,1669040677,13029.734845669991,210.24939525000082,54466.65938712001 2022-11-21,14:24:39.000,325,11097735,-795,0,1669040678,13029.748318289996,210.36218132999784,54466.67336136 2022-11-21,14:24:40.000,325,11097710,-795,0,1669040679,13029.687691499996,210.37627959000383,54466.60349016 2022-11-21,14:24:41.000,325,11097730,-795,0,1669040680,13029.69442780999,210.41857437,54466.52663184 2022-11-21,14:24:42.000,325,11097642,-795,0,1669040681,13029.47886589,210.4467708900047,54466.34496672 2022-11-21,14:24:43.000,325,11097694,-795,0,1669040682,13029.51254743999,210.4820165400015,54466.43579928 2022-11-21,14:24:44.000,325,11097680,-795,0,1669040683,13029.465393269995,210.53136045000429,54466.596503040004 2022-11-21,14:24:45.000,325,11097738,-795,0,1669040684,13029.465393269995,210.5807043599998,54466.568554560006 2022-11-21,14:24:46.000,325,11097743,-795,0,1669040685,13029.276776589999,210.6089008800045,54466.46374776 2022-11-21,14:24:47.000,325,11097743,-795,0,1669040686,13029.263303969994,210.65119566000067,54466.44278640001 2022-11-21,14:24:48.000,325,11097652,-795,0,1669040687,13029.216149799999,210.65824479000003,54466.52663184 2022-11-21,14:24:49.000,325,11097709,-795,0,1669040688,13029.175731939999,210.70053957000346,54466.44278640001 2022-11-21,14:24:50.000,325,11097671,-795,0,1669040689,13028.993851569998,210.70053957000346,54466.3379796 2022-11-21,14:24:51.000,325,11097752,-795,0,1669040690,13029.041005739993,210.70758870000282,54466.38688944 2022-11-21,14:24:52.000,325,11097733,-795,0,1669040691,13028.980378949993,210.70758870000282,54466.36592808 2022-11-21,14:24:53.000,325,11097747,-795,0,1669040692,13028.953433709998,210.7287360900009,54466.38688944 2022-11-21,14:24:54.000,325,11097697,-795,0,1669040693,13028.993851569998,210.65824479000003,54466.52663184 2022-11-21,14:24:55.000,325,11097719,-795,0,1669040694,13028.993851569998,210.6089008800045,54466.547593200004 2022-11-21,14:24:56.000,325,11097687,-795,0,1669040695,13028.973642639998,210.6441465300013,54466.547593200004 2022-11-21,14:24:57.000,325,11097712,-795,0,1669040696,13028.960170019993,210.5172621899983,54466.31003112 2022-11-21,14:24:58.000,325,11097724,-795,0,1669040697,13028.960170019993,210.50316392999957,54466.330992480005 2022-11-21,14:24:59.000,325,11097710,-795,0,1669040698,13029.007324189988,210.4961148000002,54466.31003112 2022-11-21,14:25:00.000,325,11097699,-795,0,1669040699,13028.966906330003,210.41857437,54466.36592808 2022-11-21,14:25:01.000,325,11097668,-795,0,1669040700,13029.014060499998,210.3833287200032,54466.39387656001 2022-11-21,14:25:02.000,325,11097640,-795,0,1669040701,13029.020796809993,210.40447611000127,54466.35894096 2022-11-21,14:25:03.000,325,11097689,-795,0,1669040702,13029.000587879993,210.34103393999976,54466.29605688 2022-11-21,14:25:04.000,325,11097712,-795,0,1669040703,13029.061214669993,210.26349350999953,54466.39387656001 2022-11-21,14:25:05.000,325,11097704,-795,0,1669040704,13029.074687289998,210.24234612000146,54466.39387656001 2022-11-21,14:25:06.000,325,11097703,-795,0,1669040705,13029.081423599993,210.22824786000274,54466.39387656001 2022-11-21,14:25:07.000,325,11097710,-795,0,1669040706,13029.074687289998,210.21414960000402,54466.34496672 2022-11-21,14:25:08.000,325,11097692,-795,0,1669040707,13029.014060499998,210.1507074300025,54466.31003112 2022-11-21,14:25:09.000,325,11097739,-795,0,1669040708,13029.162259319994,210.14365830000315,54466.477722 2022-11-21,14:25:10.000,325,11097751,-795,0,1669040709,13029.182468249994,210.1225109099978,54466.48470912 2022-11-21,14:25:11.000,325,11097710,-795,0,1669040710,13029.222886109994,210.09431439000036,54466.43579928 2022-11-21,14:25:12.000,325,11097722,-795,0,1669040711,13029.162259319994,210.08021613000165,54466.31701824 2022-11-21,14:25:13.000,325,11097696,-795,0,1669040712,13029.202677179994,210.08021613000165,54466.39387656001 2022-11-21,14:25:14.000,325,11097731,-795,0,1669040713,13029.195940869999,210.00972483000078,54466.379902320004 2022-11-21,14:25:15.000,325,11097712,-795,0,1669040714,13029.236358729999,210.00267570000142,54466.31701824 2022-11-21,14:25:16.000,325,11097753,-795,0,1669040715,13029.148786699989,210.03792134999821,54466.114391760006 2022-11-21,14:25:17.000,325,11097743,-795,0,1669040716,13029.128577769989,210.0731670000023,54466.12137888 2022-11-21,14:25:18.000,325,11097684,-795,0,1669040717,13029.020796809993,210.0520196100042,54466.12137888 2022-11-21,14:25:19.000,325,11097740,-795,0,1669040718,13029.115105149998,209.98152831000334,54466.37291520001 2022-11-21,14:25:20.000,325,11097684,-795,0,1669040719,13029.088159909988,209.8898896200044,54466.379902320004 2022-11-21,14:25:21.000,325,11097758,-795,0,1669040720,13029.155523009998,209.86169309999968,54466.477722 2022-11-21,14:25:22.000,325,11097717,-795,0,1669040721,13029.189204559989,209.8264474500029,54466.477722 2022-11-21,14:25:23.000,325,11097764,-795,0,1669040722,13029.216149799999,209.8053000600048,54466.44278640001 2022-11-21,14:25:24.000,325,11097709,-795,0,1669040723,13029.296985519999,209.83349658000225,54466.68733560001 2022-11-21,14:25:25.000,325,11097741,-795,0,1669040724,13029.33740338,209.89693875000376,54466.736245440006 2022-11-21,14:25:26.000,325,11097734,-795,0,1669040725,13029.33066706999,209.89693875000376,54466.70130984 2022-11-21,14:25:27.000,325,11097738,-795,0,1669040726,13029.263303969994,209.9251352700012,54466.52663184 2022-11-21,14:25:28.000,325,11097676,-795,0,1669040727,13029.33740338,209.9885774400027,54466.75720680001 2022-11-21,14:25:29.000,325,11097680,-795,0,1669040728,13029.29024920999,210.03087221999886,54466.736245440006 2022-11-21,14:25:30.000,325,11097708,-795,0,1669040729,13029.296985519999,210.06611787000293,54466.81310376 2022-11-21,14:25:31.000,325,11097686,-795,0,1669040730,13029.263303969994,210.10841264999908,54466.82009088 2022-11-21,14:25:32.000,325,11097676,-795,0,1669040731,13029.182468249994,210.1366091700038,54466.736245440006 2022-11-21,14:25:33.000,325,11097712,-795,0,1669040732,13029.168995629989,210.24939525000082,54466.82009088 2022-11-21,14:25:34.000,325,11097733,-795,0,1669040733,13029.24983134999,210.21414960000402,54466.903936320006 2022-11-21,14:25:35.000,325,11097752,-795,0,1669040734,13029.236358729999,210.2846409000049,54466.931884800004 2022-11-21,14:25:36.000,325,11097699,-795,0,1669040735,13029.195940869999,210.31283742000232,54466.9668204 2022-11-21,14:25:37.000,325,11097665,-795,0,1669040736,13029.121841459993,210.32693568000104,54466.736245440006 2022-11-21,14:25:38.000,325,11097688,-795,0,1669040737,13029.155523009998,210.34103393999976,54466.834065120005 2022-11-21,14:25:39.000,325,11097752,-795,0,1669040738,13029.189204559989,210.39037785000255,54466.88996208 2022-11-21,14:25:40.000,325,11097746,-795,0,1669040739,13029.175731939999,210.3974269800019,54466.93887192 2022-11-21,14:25:41.000,325,11097666,-795,0,1669040740,13029.195940869999,210.4326726299987,54467.02271736001 2022-11-21,14:25:42.000,325,11097661,-795,0,1669040741,13029.222886109994,210.40447611000127,54467.00874312 2022-11-21,14:25:43.000,325,11097708,-795,0,1669040742,13029.189204559989,210.42562349999935,54466.903936320006 2022-11-21,14:25:44.000,325,11097668,-795,0,1669040743,13029.209413489989,210.3974269800019,54466.97380752001 2022-11-21,14:25:45.000,325,11097765,-795,0,1669040744,13029.229622419989,210.41857437,54467.02271736001 2022-11-21,14:25:46.000,325,11097718,-795,0,1669040745,13029.283512899994,210.42562349999935,54466.97380752001 2022-11-21,14:25:47.000,325,11097725,-795,0,1669040746,13029.209413489989,210.4326726299987,54466.87598784001 2022-11-21,14:25:48.000,325,11097727,-795,0,1669040747,13029.256567659999,210.45382002000406,54466.94585904001 2022-11-21,14:25:49.000,325,11097717,-795,0,1669040748,13029.404766479995,210.4326726299987,54467.11354992001 2022-11-21,14:25:50.000,325,11097728,-795,0,1669040749,13029.43844803,210.42562349999935,54467.16245976001 2022-11-21,14:25:51.000,325,11097641,-795,0,1669040750,13029.37108492999,210.36923046000447,54466.93887192 2022-11-21,14:25:52.000,325,11097666,-795,0,1669040751,13029.424975409995,210.43972175999806,54467.0366916 2022-11-21,14:25:53.000,325,11097727,-795,0,1669040752,13029.445184339995,210.46791828000278,54467.02271736001 2022-11-21,14:25:54.000,325,11097736,-795,0,1669040753,13029.45865696,210.4326726299987,54467.04367872001 2022-11-21,14:25:55.000,325,11097766,-795,0,1669040754,13029.47212957999,210.4467708900047,54467.169446880005 2022-11-21,14:25:56.000,325,11097775,-795,0,1669040755,13029.43844803,210.45382002000406,54467.18342112 2022-11-21,14:25:57.000,325,11097704,-795,0,1669040756,13029.45865696,210.4467708900047,54467.07861432 2022-11-21,14:25:58.000,325,11097713,-795,0,1669040757,13029.35087599999,210.3974269800019,54467.06464008001 2022-11-21,14:25:59.000,325,11097745,-795,0,1669040758,13029.344139689994,210.3833287200032,54467.218356720005 2022-11-21,14:26:00.000,325,11097725,-795,0,1669040759,13029.24983134999,210.37627959000383,54467.20438248 2022-11-21,14:26:01.000,325,11097766,-795,0,1669040760,13029.175731939999,210.3833287200032,54467.13451128 2022-11-21,14:26:02.000,325,11097707,-795,0,1669040761,13029.047742049988,210.32693568000104,54466.9668204 2022-11-21,14:26:03.000,325,11097722,-795,0,1669040762,13028.966906330003,210.31283742000232,54466.99476888001 2022-11-21,14:26:04.000,325,11097692,-795,0,1669040763,13028.973642639998,210.32693568000104,54467.05765296 2022-11-21,14:26:05.000,325,11097719,-795,0,1669040764,13028.946697400002,210.35513219999848,54467.11354992001 2022-11-21,14:26:06.000,325,11097764,-795,0,1669040765,13028.859125369992,210.3339848100004,54467.0366916 2022-11-21,14:26:07.000,325,11097738,-795,0,1669040766,13028.785025960002,210.30578829000297,54466.89694920001 2022-11-21,14:26:08.000,325,11097675,-795,0,1669040767,13028.798498579992,210.2987391600036,54466.95983328 2022-11-21,14:26:09.000,325,11097743,-795,0,1669040768,13028.710926549997,210.32693568000104,54466.903936320006 2022-11-21,14:26:10.000,325,11097691,-795,0,1669040769,13028.704190240001,210.2987391600036,54466.882974960005 2022-11-21,14:26:11.000,325,11097768,-795,0,1669040770,13028.630090829996,210.31988655000168,54466.79912952 2022-11-21,14:26:12.000,325,11097709,-795,0,1669040771,13028.616618209991,210.36218132999784,54466.764193920004 2022-11-21,14:26:13.000,325,11097726,-795,0,1669040772,13028.569464039996,210.3974269800019,54466.70829696001 2022-11-21,14:26:14.000,325,11097744,-795,0,1669040773,13028.657036069992,210.41857437,54466.84105224 2022-11-21,14:26:15.000,325,11097767,-795,0,1669040774,13028.657036069992,210.40447611000127,54466.7921424 2022-11-21,14:26:16.000,325,11097762,-795,0,1669040775,13028.704190240001,210.46086915000342,54466.77118104 2022-11-21,14:26:17.000,325,11097789,-795,0,1669040776,13028.576200349991,210.41857437,54466.61047728001 2022-11-21,14:26:18.000,325,11097697,-795,0,1669040777,13028.657036069992,210.36923046000447,54466.60349016 2022-11-21,14:26:19.000,325,11097755,-795,0,1669040778,13028.657036069992,210.46791828000278,54466.715284080004 2022-11-21,14:26:20.000,325,11097703,-795,0,1669040779,13028.650299759996,210.4326726299987,54466.70829696001 2022-11-21,14:26:21.000,325,11097763,-795,0,1669040780,13028.697453929992,210.45382002000406,54466.77118104 2022-11-21,14:26:22.000,325,11097739,-795,0,1669040781,13028.683981310001,210.42562349999935,54466.64541288 2022-11-21,14:26:23.000,325,11097709,-795,0,1669040782,13028.630090829996,210.40447611000127,54466.61047728001 2022-11-21,14:26:24.000,325,11097686,-795,0,1669040783,13028.683981310001,210.41152524000063,54466.68034848 2022-11-21,14:26:25.000,325,11097745,-795,0,1669040784,13028.616618209991,210.37627959000383,54466.666374240005 2022-11-21,14:26:26.000,325,11097735,-795,0,1669040785,13028.643563450001,210.3339848100004,54466.63842576001 2022-11-21,14:26:27.000,325,11097764,-795,0,1669040786,13028.549255109996,210.36923046000447,54466.53361896 2022-11-21,14:26:28.000,325,11097687,-795,0,1669040787,13028.5425188,210.35513219999848,54466.498683360005 2022-11-21,14:26:29.000,325,11097730,-795,0,1669040788,13028.616618209991,210.32693568000104,54466.69432272 2022-11-21,14:26:30.000,325,11097663,-795,0,1669040789,13028.609881899996,210.35513219999848,54466.666374240005 2022-11-21,14:26:31.000,325,11097741,-795,0,1669040790,13028.589672969996,210.34808306999912,54466.68733560001 2022-11-21,14:26:32.000,325,11097693,-795,0,1669040791,13028.52230987,210.34103393999976,54466.39387656001 2022-11-21,14:26:33.000,325,11097683,-795,0,1669040792,13028.50210094,210.3833287200032,54466.45676064 2022-11-21,14:26:34.000,325,11097727,-795,0,1669040793,13028.488628319996,210.36218132999784,54466.58951592001 2022-11-21,14:26:35.000,325,11097696,-795,0,1669040794,13028.46168308,210.3833287200032,54466.58951592001 2022-11-21,14:26:36.000,325,11097771,-795,0,1669040795,13028.41452890999,210.3833287200032,54466.400863680006 2022-11-21,14:26:37.000,325,11097750,-795,0,1669040796,13028.40105629,210.41857437,54466.48470912 2022-11-21,14:26:38.000,325,11097766,-795,0,1669040797,13028.45494676999,210.4326726299987,54466.56156744001 2022-11-21,14:26:39.000,325,11097723,-795,0,1669040798,13028.45494676999,210.45382002000406,54466.5825288 2022-11-21,14:26:40.000,325,11097670,-795,0,1669040799,13028.428001529996,210.43972175999806,54466.45676064 2022-11-21,14:26:41.000,325,11097715,-795,0,1669040800,13028.40105629,210.46086915000342,54466.43579928 2022-11-21,14:26:42.000,325,11097720,-795,0,1669040801,13028.35390211999,210.41152524000063,54466.36592808 2022-11-21,14:26:43.000,325,11097721,-795,0,1669040802,13028.367374739995,210.41857437,54466.31701824 2022-11-21,14:26:44.000,325,11097709,-795,0,1669040803,13028.468419389996,210.41857437,54466.47073488001 2022-11-21,14:26:45.000,325,11097707,-795,0,1669040804,13028.47515569999,210.41857437,54466.51964472001 2022-11-21,14:26:46.000,325,11097718,-795,0,1669040805,13028.47515569999,210.47496741000214,54466.48470912 2022-11-21,14:26:47.000,325,11097732,-795,0,1669040806,13028.47515569999,210.45382002000406,54466.3379796 2022-11-21,14:26:48.000,325,11097651,-795,0,1669040807,13028.47515569999,210.4961148000002,54466.45676064 2022-11-21,14:26:49.000,325,11097718,-795,0,1669040808,13028.508837249996,210.48906567000085,54466.39387656001 2022-11-21,14:26:50.000,325,11097728,-795,0,1669040809,13028.5425188,210.53840958000364,54466.41483792 2022-11-21,14:26:51.000,325,11097723,-795,0,1669040810,13028.448210459996,210.61595001000387,54466.282082640006 2022-11-21,14:26:52.000,325,11097746,-795,0,1669040811,13028.36063843,210.60185174999788,54466.12137888 2022-11-21,14:26:53.000,325,11097738,-795,0,1669040812,13028.35390211999,210.63709740000195,54466.14234024 2022-11-21,14:26:54.000,325,11097715,-795,0,1669040813,13028.43473783999,210.65119566000067,54466.477722 2022-11-21,14:26:55.000,325,11097716,-795,0,1669040814,13028.367374739995,210.71463783000218,54466.44278640001 2022-11-21,14:26:56.000,325,11097686,-795,0,1669040815,13028.30001164,210.72168696000153,54466.35894096 2022-11-21,14:26:57.000,325,11097757,-795,0,1669040816,13028.19896699,210.7639817399977,54466.261121280004 2022-11-21,14:26:58.000,325,11097748,-795,0,1669040817,13028.15181281999,210.75693260999833,54466.24015992 2022-11-21,14:26:59.000,325,11097738,-795,0,1669040818,13028.15854913,210.77808000000368,54466.27509552001 2022-11-21,14:27:00.000,325,11097760,-795,0,1669040819,13028.044031859994,210.78512913000304,54466.330992480005 2022-11-21,14:27:01.000,325,11097717,-795,0,1669040820,13028.11813127,210.77808000000368,54466.24714704 2022-11-21,14:27:02.000,325,11097732,-795,0,1669040821,13028.037295549999,210.75693260999833,54466.2681084 2022-11-21,14:27:03.000,325,11097724,-795,0,1669040822,13027.976668759999,210.77103087000432,54466.1982372 2022-11-21,14:27:04.000,325,11097725,-795,0,1669040823,13027.969932449989,210.7428343499996,54466.212211440004 2022-11-21,14:27:05.000,325,11097737,-795,0,1669040824,13027.942987209994,210.75693260999833,54466.14234024 2022-11-21,14:27:06.000,325,11097737,-795,0,1669040825,13027.889096729989,210.6934904400041,54466.19125008 2022-11-21,14:27:07.000,325,11097742,-795,0,1669040826,13027.848678869988,210.71463783000218,54466.00259784 2022-11-21,14:27:08.000,325,11097747,-795,0,1669040827,13027.734161599998,210.6793921799981,54465.98862360001 2022-11-21,14:27:09.000,325,11097745,-795,0,1669040828,13027.808261009988,210.70758870000282,54466.114391760006 2022-11-21,14:27:10.000,325,11097665,-795,0,1669040829,13027.767843150003,210.67234304999874,54466.093430400004 2022-11-21,14:27:11.000,325,11097753,-795,0,1669040830,13027.794788389998,210.68644131000474,54466.07246904 2022-11-21,14:27:12.000,325,11097731,-795,0,1669040831,13027.754370529998,210.6934904400041,54466.00259784 2022-11-21,14:27:13.000,325,11097697,-795,0,1669040832,13027.720688979993,210.7287360900009,54465.83490696 2022-11-21,14:27:14.000,325,11097730,-795,0,1669040833,13027.727425290002,210.77103087000432,54465.8838168 2022-11-21,14:27:15.000,325,11097736,-795,0,1669040834,13027.794788389998,210.8556204300039,54466.044520560004 2022-11-21,14:27:16.000,325,11097732,-795,0,1669040835,13027.794788389998,210.9402099900035,54465.96766224001 2022-11-21,14:27:17.000,325,11097732,-755,0,1669040836,13027.781315769993,210.989553899999,54465.84189408 2022-11-21,14:27:18.000,325,11097721,-795,0,1669040837,13027.821733629993,211.05299607000052,54465.93272664 2022-11-21,14:27:19.000,325,11097711,-795,0,1669040838,13027.862151489993,211.11643824000203,54465.953688 2022-11-21,14:27:20.000,325,11097683,-795,0,1669040839,13027.835206249998,211.2010278000016,54465.91176528 2022-11-21,14:27:21.000,325,11097703,-795,0,1669040840,13027.828469939988,211.29971561999992,54465.84888120001 2022-11-21,14:27:22.000,325,11097735,-795,0,1669040841,13027.774579459998,211.320863009998,54465.85586832 2022-11-21,14:27:23.000,325,11097688,-795,0,1669040842,13027.761106839993,211.39840343999822,54465.75106152001 2022-11-21,14:27:24.000,325,11097752,-795,0,1669040843,13027.774579459998,211.4829929999978,54465.90477816 2022-11-21,14:27:25.000,325,11097715,-795,0,1669040844,13027.848678869988,211.5323369100006,54465.897791040006 2022-11-21,14:27:26.000,325,11097720,-795,0,1669040845,13027.788052079988,211.56053342999803,54465.86984256001 2022-11-21,14:27:27.000,325,11097726,-795,0,1669040846,13027.761106839993,211.5957790800021,54465.72311304001 2022-11-21,14:27:28.000,325,11097690,-795,0,1669040847,13027.821733629993,211.60987734000082,54465.86285544 2022-11-21,14:27:29.000,325,11097727,-795,0,1669040848,13027.828469939988,211.70856515999913,54465.89080392001 2022-11-21,14:27:30.000,325,11097730,-795,0,1669040849,13027.875624109998,211.6803686400017,54465.86285544 2022-11-21,14:27:31.000,325,11097747,-795,0,1669040850,13027.882360419993,211.73676168000384,54465.82093272001 2022-11-21,14:27:32.000,325,11097714,-795,0,1669040851,13027.862151489993,211.8072529800047,54465.779010000006 2022-11-21,14:27:33.000,325,11097755,-795,0,1669040852,13027.942987209994,211.8918425400043,54465.8139456 2022-11-21,14:27:34.000,325,11097713,-795,0,1669040853,13028.037295549999,211.905940800003,54466.0235592 2022-11-21,14:27:35.000,325,11097754,-795,0,1669040854,13028.077713409999,211.96233383999788,54466.00958496 2022-11-21,14:27:36.000,325,11097726,-795,0,1669040855,13028.11139495999,212.01167775000067,54465.98862360001 2022-11-21,14:27:37.000,325,11097695,-795,0,1669040856,13028.124867579994,212.1244638299977,54465.90477816 2022-11-21,14:27:38.000,325,11097696,-795,0,1669040857,13028.104658649994,212.14561122000305,54465.90477816 2022-11-21,14:27:39.000,325,11097758,-795,0,1669040858,13028.165285439994,212.237249910002,54465.84189408 2022-11-21,14:27:40.000,325,11097714,-795,0,1669040859,13028.25285746999,212.36413424999773,54466.00259784 2022-11-21,14:27:41.000,325,11097736,-795,0,1669040860,13028.31348425999,212.40642903000116,54466.00958496 2022-11-21,14:27:42.000,325,11097717,-795,0,1669040861,13028.32022057,212.47692033000203,54465.98862360001 2022-11-21,14:27:43.000,325,11097701,-795,0,1669040862,13028.306747949995,212.58970640999905,54465.93971376001 2022-11-21,14:27:44.000,325,11097689,-795,0,1669040863,13028.36063843,212.63200119000248,54465.90477816 2022-11-21,14:27:45.000,325,11097692,-795,0,1669040864,13028.367374739995,212.71659075000207,54465.93272664 2022-11-21,14:27:46.000,325,11097631,-795,0,1669040865,13028.35390211999,212.808229440001,54465.91176528 2022-11-21,14:27:47.000,325,11097735,-795,0,1669040866,13028.387583669995,212.8928190000006,54465.96766224001 2022-11-21,14:27:48.000,325,11097726,-795,0,1669040867,13028.39431997999,212.94921204000275,54465.93971376001 2022-11-21,14:27:49.000,325,11097700,-795,0,1669040868,13028.44147415,212.99855594999826,54466.03753344001 2022-11-21,14:27:50.000,325,11097705,-795,0,1669040869,13028.44147415,213.0760963799985,54466.10740464001 2022-11-21,14:27:51.000,325,11097724,-795,0,1669040870,13028.47515569999,213.16068593999807,54465.995610720005 2022-11-21,14:27:52.000,325,11097712,-795,0,1669040871,13028.468419389996,213.22412810999958,54465.84189408 2022-11-21,14:27:53.000,325,11097665,-795,0,1669040872,13028.448210459996,213.29461941000045,54465.78599712 2022-11-21,14:27:54.000,325,11097712,-795,0,1669040873,13028.45494676999,213.34396332000324,54465.84888120001 2022-11-21,14:27:55.000,325,11097693,-795,0,1669040874,13028.5425188,213.49199505000433,54466.065481920006 2022-11-21,14:27:56.000,325,11097755,-795,0,1669040875,13028.48189201,213.56248634999793,54465.96766224001 2022-11-21,14:27:57.000,325,11097667,-795,0,1669040876,13028.529046179996,213.61183026000072,54466.05849480001 2022-11-21,14:27:58.000,325,11097702,-795,0,1669040877,13028.643563450001,213.68232156000158,54466.1982372 2022-11-21,14:27:59.000,325,11097714,-795,0,1669040878,13028.623354520001,213.71756720999838,54466.065481920006 2022-11-21,14:28:00.000,325,11097681,-795,0,1669040879,13028.636827139992,213.75281286000245,54466.093430400004 2022-11-21,14:28:01.000,325,11097728,-795,0,1669040880,13028.596409279991,213.82330416000332,54466.114391760006 2022-11-21,14:28:02.000,325,11097730,-795,0,1669040881,13028.5425188,213.83740242000204,54466.08644328001 2022-11-21,14:28:03.000,325,11097704,-795,0,1669040882,13028.529046179996,213.9078937200029,54466.07246904 2022-11-21,14:28:04.000,325,11097703,-795,0,1669040883,13028.549255109996,213.9713358900044,54466.20522432001 2022-11-21,14:28:05.000,325,11097743,-795,0,1669040884,13028.562727730001,213.9713358900044,54466.32400536001 2022-11-21,14:28:06.000,325,11097760,-795,0,1669040885,13028.52230987,213.98543415000313,54466.29605688 2022-11-21,14:28:07.000,325,11097727,-795,0,1669040886,13028.488628319996,214.01363067000057,54466.128366 2022-11-21,14:28:08.000,325,11097645,-795,0,1669040887,13028.562727730001,214.01363067000057,54466.282082640006 2022-11-21,14:28:09.000,325,11097733,-795,0,1669040888,13028.47515569999,214.07002371000272,54466.28906976 2022-11-21,14:28:10.000,325,11097693,-795,0,1669040889,13028.562727730001,214.09822023000015,54466.28906976 2022-11-21,14:28:11.000,325,11097732,-795,0,1669040890,13028.576200349991,214.14051501000358,54466.24015992 2022-11-21,14:28:12.000,325,11097754,-795,0,1669040891,13028.45494676999,214.17576066000038,54466.07945616 2022-11-21,14:28:13.000,325,11097701,-795,0,1669040892,13028.46168308,214.26035021999996,54466.14234024 2022-11-21,14:28:14.000,325,11097689,-795,0,1669040893,13028.555991419991,214.28149760999804,54466.22618568001 2022-11-21,14:28:15.000,325,11097726,-795,0,1669040894,13028.636827139992,214.32379239000147,54466.29605688 2022-11-21,14:28:16.000,325,11097776,-795,0,1669040895,13028.582936660001,214.35903803999827,54466.22618568001 2022-11-21,14:28:17.000,325,11097754,-795,0,1669040896,13028.515573559991,214.39428369000234,54466.01657208001 2022-11-21,14:28:18.000,325,11097755,-795,0,1669040897,13028.549255109996,214.45772586000385,54466.065481920006 2022-11-21,14:28:19.000,325,11097735,-795,0,1669040898,13028.5425188,214.48592238000128,54466.093430400004 2022-11-21,14:28:20.000,325,11097730,-795,0,1669040899,13028.508837249996,214.57051194000087,54466.14234024 2022-11-21,14:28:21.000,325,11097740,-795,0,1669040900,13028.576200349991,214.61985585000366,54466.24714704 2022-11-21,14:28:22.000,325,11097771,-795,0,1669040901,13028.52230987,214.60575758999767,54466.35894096 2022-11-21,14:28:23.000,325,11097701,-795,0,1669040902,13028.555991419991,214.66919975999917,54466.25413416001 2022-11-21,14:28:24.000,325,11097671,-795,0,1669040903,13028.50210094,214.67624888999853,54466.163301600005 2022-11-21,14:28:25.000,325,11097620,-795,0,1669040904,13028.549255109996,214.7114945400026,54466.212211440004 2022-11-21,14:28:26.000,325,11097754,-795,0,1669040905,13028.562727730001,214.76083844999812,54466.24714704 2022-11-21,14:28:27.000,325,11097703,-795,0,1669040906,13028.582936660001,214.76083844999812,54466.233172800006 2022-11-21,14:28:28.000,325,11097713,-795,0,1669040907,13028.549255109996,214.80313323000155,54466.10041752 2022-11-21,14:28:29.000,325,11097774,-795,0,1669040908,13028.616618209991,214.82428061999963,54466.14932736 2022-11-21,14:28:30.000,325,11097718,-795,0,1669040909,13028.670508689996,214.86657540000306,54466.30304400001 2022-11-21,14:28:31.000,325,11097674,-795,0,1669040910,13028.710926549997,214.8947719200005,54466.25413416001 2022-11-21,14:28:32.000,325,11097685,-795,0,1669040911,13028.744608100002,214.90182104999985,54466.163301600005 2022-11-21,14:28:33.000,325,11097660,-795,0,1669040912,13028.818707509992,214.95116496000264,54466.212211440004 2022-11-21,14:28:34.000,325,11097741,-795,0,1669040913,13028.811971199997,214.97231235000072,54466.29605688 2022-11-21,14:28:35.000,325,11097683,-795,0,1669040914,13028.818707509992,215.0216562600035,54466.31003112 2022-11-21,14:28:36.000,325,11097731,-795,0,1669040915,13028.758080719992,215.04985278000095,54466.1982372 2022-11-21,14:28:37.000,325,11097740,-795,0,1669040916,13028.845652750002,215.1062458200031,54466.2681084 2022-11-21,14:28:38.000,325,11097720,-795,0,1669040917,13028.899543229993,215.13444234000053,54466.5126576 2022-11-21,14:28:39.000,325,11097726,-795,0,1669040918,13028.973642639998,215.12739321000117,54466.30304400001 2022-11-21,14:28:40.000,325,11097663,-795,0,1669040919,13028.993851569998,215.17673712000396,54466.3379796 2022-11-21,14:28:41.000,325,11097713,-795,0,1669040920,13029.014060499998,215.18378625000332,54466.449773520006 2022-11-21,14:28:42.000,325,11097768,-795,0,1669040921,13028.993851569998,215.19083538000268,54466.18426296001 2022-11-21,14:28:43.000,325,11097729,-795,0,1669040922,13029.061214669993,215.2542775500042,54466.27509552001 2022-11-21,14:28:44.000,325,11097737,-795,0,1669040923,13029.067950979988,215.28952320000099,54466.379902320004 2022-11-21,14:28:45.000,325,11097727,-795,0,1669040924,13029.148786699989,215.3529653700025,54466.45676064 2022-11-21,14:28:46.000,325,11097724,-795,0,1669040925,13029.142050389994,215.3529653700025,54466.400863680006 2022-11-21,14:28:47.000,325,11097716,-795,0,1669040926,13029.148786699989,215.3529653700025,54466.25413416001 2022-11-21,14:28:48.000,325,11097748,-795,0,1669040927,13029.229622419989,215.43755493000208,54466.400863680006 2022-11-21,14:28:49.000,325,11097772,-795,0,1669040928,13029.202677179994,215.49394797000423,54466.30304400001 2022-11-21,14:28:50.000,325,11097713,-795,0,1669040929,13029.317194449999,215.42345667000336,54466.400863680006 2022-11-21,14:28:51.000,325,11097734,-795,0,1669040930,13029.33740338,215.5150953600023,54466.42182504001 2022-11-21,14:28:52.000,325,11097679,-795,0,1669040931,13029.24983134999,215.50804623000295,54466.21919856 2022-11-21,14:28:53.000,325,11097710,-795,0,1669040932,13029.445184339995,215.59263579000253,54466.46374776 2022-11-21,14:28:54.000,325,11097750,-795,0,1669040933,13029.41150278999,215.64902883000468,54466.5825288 2022-11-21,14:28:55.000,325,11097739,-795,0,1669040934,13029.485602199995,215.65607796000404,54466.379902320004 2022-11-21,14:28:56.000,325,11097698,-795,0,1669040935,13029.606855779995,215.65607796000404,54466.617464400006 2022-11-21,14:28:57.000,325,11097732,-795,0,1669040936,13029.6203284,215.71952012999827,54466.547593200004 2022-11-21,14:28:58.000,325,11097751,-795,0,1669040937,13029.627064709995,215.75476578000234,54466.5126576 2022-11-21,14:28:59.000,325,11097734,-795,0,1669040938,13029.69442780999,215.81820795000385,54466.54060608001 2022-11-21,14:29:00.000,325,11097734,-795,0,1669040939,13029.781999840001,215.79001142999914,54466.68034848 2022-11-21,14:29:01.000,325,11097722,-795,0,1669040940,13029.849362939996,215.85345360000065,54466.77118104 2022-11-21,14:29:02.000,325,11097767,-795,0,1669040941,13029.869571869996,215.86050273,54466.75720680001 2022-11-21,14:29:03.000,325,11097688,-795,0,1669040942,13029.950407589997,215.8464044700013,54466.666374240005 2022-11-21,14:29:04.000,325,11097713,-795,0,1669040943,13029.943671280002,215.8464044700013,54466.715284080004 2022-11-21,14:29:05.000,325,11097749,-795,0,1669040944,13029.990825449997,215.87460098999873,54466.7921424 2022-11-21,14:29:06.000,325,11097742,-795,0,1669040945,13030.037979619992,215.83935534000193,54466.834065120005 2022-11-21,14:29:07.000,325,11097741,-795,0,1669040946,13030.078397479992,215.8464044700013,54466.834065120005 2022-11-21,14:29:08.000,325,11097681,-795,0,1669040947,13030.031243309997,215.81820795000385,54466.77816816001 2022-11-21,14:29:09.000,325,11097785,-795,0,1669040948,13030.098606409992,215.85345360000065,54466.81310376 2022-11-21,14:29:10.000,325,11097733,-795,0,1669040949,13030.165969510002,215.79001142999914,54466.952846160006 2022-11-21,14:29:11.000,325,11097738,-795,0,1669040950,13030.273750469998,215.7970605599985,54466.931884800004 2022-11-21,14:29:12.000,325,11097732,-795,0,1669040951,13030.233332609998,215.77591317000042,54466.74323256 2022-11-21,14:29:13.000,325,11097685,-795,0,1669040952,13030.314168329998,215.76886404000106,54466.77816816001 2022-11-21,14:29:14.000,325,11097791,-795,0,1669040953,13030.401740359994,215.78296229999978,54466.95983328 2022-11-21,14:29:15.000,325,11097735,-795,0,1669040954,13030.448894529989,215.7970605599985,54466.91791056 2022-11-21,14:29:16.000,325,11097775,-795,0,1669040955,13030.46910345999,215.77591317000042,54466.736245440006 2022-11-21,14:29:17.000,325,11097722,-795,0,1669040956,13030.516257629999,215.8252570800032,54466.91092344 2022-11-21,14:29:18.000,325,11097713,-795,0,1669040957,13030.71834693,215.81820795000385,54467.05765296 2022-11-21,14:29:19.000,325,11097721,-795,0,1669040958,13030.81265526999,215.83230621000257,54467.09258856001 2022-11-21,14:29:20.000,325,11097734,-795,0,1669040959,13030.83286419999,215.7970605599985,54467.12752416 2022-11-21,14:29:21.000,325,11097748,-795,0,1669040960,13030.906963609996,215.8464044700013,54467.071627200006 2022-11-21,14:29:22.000,325,11097736,-795,0,1669040961,13030.89349098999,215.85345360000065,54466.89694920001 2022-11-21,14:29:23.000,325,11097707,-795,0,1669040962,13031.001271950001,215.89574838000408,54467.001756000005 2022-11-21,14:29:24.000,325,11097741,-795,0,1669040963,13031.115789219992,215.91689577000216,54467.18342112 2022-11-21,14:29:25.000,325,11097697,-795,0,1669040964,13031.135998149992,215.9450922899996,54467.13451128 2022-11-21,14:29:26.000,325,11097731,-795,0,1669040965,13031.183152320002,215.9732888100043,54467.25329232 2022-11-21,14:29:27.000,325,11097746,-795,0,1669040966,13031.223570180002,216.0085344600011,54467.176434 2022-11-21,14:29:28.000,325,11097698,-795,0,1669040967,13031.277460659992,215.98033794000366,54467.20438248 2022-11-21,14:29:29.000,325,11097718,-795,0,1669040968,13031.304405900002,216.07902576000197,54467.30220216 2022-11-21,14:29:30.000,325,11097713,-795,0,1669040969,13031.290933279997,216.0437801099979,54467.30918928001 2022-11-21,14:29:31.000,325,11097734,-795,0,1669040970,13031.257251729992,216.0931240200007,54467.218356720005 2022-11-21,14:29:32.000,325,11097698,-795,0,1669040971,13031.237042799992,216.12132053999812,54467.29521504 2022-11-21,14:29:33.000,325,11097727,-795,0,1669040972,13031.263988040002,216.14951706000284,54467.20438248 2022-11-21,14:29:34.000,325,11097756,-795,0,1669040973,13031.297669589992,216.13541880000412,54467.25329232 2022-11-21,14:29:35.000,325,11097713,-795,0,1669040974,13031.371768999998,216.2059100999977,54467.37906048001 2022-11-21,14:29:36.000,325,11097718,-795,0,1669040975,13031.405450550003,216.18476270999963,54467.36508624 2022-11-21,14:29:37.000,325,11097760,-795,0,1669040976,13031.365032690002,216.2200083600037,54467.35809912001 2022-11-21,14:29:38.000,325,11097760,-795,0,1669040977,13031.297669589992,216.21295923000434,54467.218356720005 2022-11-21,14:29:39.000,325,11097726,-795,0,1669040978,13031.344823760002,216.21295923000434,54467.21136960001 2022-11-21,14:29:40.000,325,11097766,-795,0,1669040979,13031.418923169993,216.24820488000114,54467.37207336 2022-11-21,14:29:41.000,325,11097717,-795,0,1669040980,13031.331351139997,216.28345052999794,54467.176434 2022-11-21,14:29:42.000,325,11097765,-795,0,1669040981,13031.385241620002,216.28345052999794,54467.218356720005 2022-11-21,14:29:43.000,325,11097727,-795,0,1669040982,13031.432395789998,216.31164705000265,54467.3161764 2022-11-21,14:29:44.000,325,11097758,-795,0,1669040983,13031.452604719998,216.3045979200033,54467.33015064001 2022-11-21,14:29:45.000,325,11097720,-795,0,1669040984,13031.479549959993,216.34689269999944,54467.35809912001 2022-11-21,14:29:46.000,325,11097733,-795,0,1669040985,13031.513231509998,216.3680400900048,54467.33015064001 2022-11-21,14:29:47.000,325,11097765,-795,0,1669040986,13031.540176749993,216.38213835000352,54467.28124080001 2022-11-21,14:29:48.000,325,11097722,-795,0,1669040987,13031.466077339988,216.39623661000223,54467.13451128 2022-11-21,14:29:49.000,325,11097740,-795,0,1669040988,13031.506495199988,216.42443312999967,54467.18342112 2022-11-21,14:29:50.000,325,11097728,-795,0,1669040989,13031.668166639989,216.48787530000118,54467.386047600005 2022-11-21,14:29:51.000,325,11097703,-795,0,1669040990,13031.68837556999,216.52312094999797,54467.32316352 2022-11-21,14:29:52.000,325,11097717,-795,0,1669040991,13031.668166639989,216.54426834000333,54467.27425368 2022-11-21,14:29:53.000,325,11097735,-795,0,1669040992,13031.735529739999,216.6006613799982,54467.22534384 2022-11-21,14:29:54.000,325,11097695,-795,0,1669040993,13031.802892839994,216.60771051000484,54467.37207336 2022-11-21,14:29:55.000,325,11097758,-795,0,1669040994,13031.79615653,216.6641035499997,54467.351112 2022-11-21,14:29:56.000,325,11097721,-795,0,1669040995,13031.715320809999,216.650005290001,54467.001756000005 2022-11-21,14:29:57.000,325,11097729,-795,0,1669040996,13031.81636546,216.76984050000465,54467.28124080001 2022-11-21,14:29:58.000,325,11097769,-715,0,1669040997,13031.82983807999,216.79803702000208,54467.20438248 2022-11-21,14:29:59.000,325,11097739,-795,0,1669040998,13031.87025593999,216.76984050000465,54467.33015064001 2022-11-21,14:30:00.000,325,11097727,-795,0,1669040999,13031.82983807999,216.79098789000273,54467.26027944001 2022-11-21,14:30:01.000,325,11097714,-795,0,1669041000,13031.7759476,216.78393876000337,54467.26027944001 2022-11-21,14:30:02.000,325,11097716,-795,0,1669041001,13031.701848189994,216.78393876000337,54467.05765296 2022-11-21,14:30:03.000,325,11097696,-795,0,1669041002,13031.661430329994,216.80508615000144,54467.120537040006 2022-11-21,14:30:04.000,325,11097708,-795,0,1669041003,13031.735529739999,216.80508615000144,54467.169446880005 2022-11-21,14:30:05.000,325,11097736,-795,0,1669041004,13031.674902949999,216.76984050000465,54467.26027944001 2022-11-21,14:30:06.000,325,11097690,-795,0,1669041005,13031.654694019999,216.75574223999865,54467.267266560004 2022-11-21,14:30:07.000,325,11097701,-795,0,1669041006,13031.634485089999,216.7486931099993,54467.23233096001 2022-11-21,14:30:08.000,325,11097670,-795,0,1669041007,13031.553649369998,216.64295616000163,54467.02970448 2022-11-21,14:30:09.000,325,11097723,-795,0,1669041008,13031.553649369998,216.6006613799982,54467.0366916 2022-11-21,14:30:10.000,325,11097750,-795,0,1669041009,13031.540176749993,216.57246486000076,54467.02970448 2022-11-21,14:30:11.000,325,11097695,-795,0,1669041010,13031.459341029993,216.5019735599999,54466.8620136 2022-11-21,14:30:12.000,325,11097752,-795,0,1669041011,13031.506495199988,216.42443312999967,54467.00874312 2022-11-21,14:30:13.000,325,11097749,-795,0,1669041012,13031.499758889993,216.41033487000095,54466.87598784001 2022-11-21,14:30:14.000,325,11097700,-795,0,1669041013,13031.519967819993,216.36099095999816,54466.85502648001 2022-11-21,14:30:15.000,325,11097768,-795,0,1669041014,13031.546913059989,216.31164705000265,54466.94585904001 2022-11-21,14:30:16.000,325,11097747,-795,0,1669041015,13031.594067229998,216.22705749000306,54466.87598784001 2022-11-21,14:30:17.000,325,11097706,-795,0,1669041016,13031.540176749993,216.21295923000434,54466.79912952 2022-11-21,14:30:18.000,325,11097667,-795,0,1669041017,13031.499758889993,216.12836967000476,54466.68733560001 2022-11-21,14:30:19.000,325,11097712,-795,0,1669041018,13031.526704129989,216.07902576000197,54466.61047728001 2022-11-21,14:30:20.000,325,11097807,-795,0,1669041019,13031.567121989989,216.02263271999982,54466.77118104 2022-11-21,14:30:21.000,325,11097741,-795,0,1669041020,13031.580594609994,215.96623967999767,54466.736245440006 2022-11-21,14:30:22.000,325,11097722,-795,0,1669041021,13031.580594609994,215.93099403000087,54466.64541288 2022-11-21,14:30:23.000,325,11097718,-795,0,1669041022,13031.567121989989,215.89574838000408,54466.6524 2022-11-21,14:30:24.000,325,11097690,-795,0,1669041023,13031.567121989989,215.89574838000408,54466.55458032 2022-11-21,14:30:25.000,325,11097686,-795,0,1669041024,13031.526704129989,215.81820795000385,54466.60349016 2022-11-21,14:30:26.000,325,11097727,-795,0,1669041025,13031.553649369998,215.78296229999978,54466.61047728001 2022-11-21,14:30:27.000,325,11097717,-795,0,1669041026,13031.553649369998,215.71952012999827,54466.596503040004 2022-11-21,14:30:28.000,325,11097722,-795,0,1669041027,13031.499758889993,215.6983727400002,54466.4078508 2022-11-21,14:30:29.000,325,11097729,-795,0,1669041028,13031.499758889993,215.68427448000148,54466.5126576 2022-11-21,14:30:30.000,325,11097727,-795,0,1669041029,13031.493022579998,215.6349305699987,54466.42182504001 2022-11-21,14:30:31.000,325,11097723,-795,0,1669041030,13031.506495199988,215.58558666000317,54466.51964472001 2022-11-21,14:30:32.000,325,11097671,-795,0,1669041031,13031.445868409988,215.5503410099991,54466.379902320004 2022-11-21,14:30:33.000,325,11097757,-795,0,1669041032,13031.425659480003,215.49394797000423,54466.36592808 2022-11-21,14:30:34.000,325,11097748,-795,0,1669041033,13031.304405900002,215.47280057999888,54466.22618568001 2022-11-21,14:30:35.000,325,11097745,-795,0,1669041034,13031.297669589992,215.37411276000057,54466.15631448001 2022-11-21,14:30:36.000,325,11097751,-795,0,1669041035,13031.243779110002,215.38116188999993,54466.32400536001 2022-11-21,14:30:37.000,325,11097741,-795,0,1669041036,13031.189888629997,215.29657233000034,54466.30304400001 2022-11-21,14:30:38.000,325,11097686,-795,0,1669041037,13031.169679699997,215.2683758100029,54466.163301600005 2022-11-21,14:30:39.000,325,11097755,-795,0,1669041038,13031.048426119996,215.2049336400014,54466.093430400004 2022-11-21,14:30:40.000,325,11097670,-795,0,1669041039,13031.041689810001,215.17673712000396,54466.10740464001 2022-11-21,14:30:41.000,325,11097746,-795,0,1669041040,13030.994535639991,215.1555897299986,54466.0235592 2022-11-21,14:30:42.000,325,11097715,-795,0,1669041041,13030.91369991999,215.07804929999838,54465.995610720005 2022-11-21,14:30:43.000,325,11097783,-795,0,1669041042,13030.87328205999,215.0216562600035,54465.83490696 2022-11-21,14:30:44.000,325,11097730,-795,0,1669041043,13030.826127889995,214.95116496000264,54465.78599712 2022-11-21,14:30:45.000,325,11097711,-795,0,1669041044,13030.83960051,214.94411583000328,54465.93272664 2022-11-21,14:30:46.000,325,11097682,-795,0,1669041045,13030.85980944,214.87362453000242,54465.89080392001 2022-11-21,14:30:47.000,325,11097734,-795,0,1669041046,13030.83960051,214.85247714000434,54465.876829680004 2022-11-21,14:30:48.000,325,11097634,-795,0,1669041047,13030.785710029995,214.831329749999,54465.61830624 2022-11-21,14:30:49.000,325,11097674,-795,0,1669041048,13030.79918265,214.81723149000027,54465.65324184001 2022-11-21,14:30:50.000,325,11097759,-795,0,1669041049,13030.83960051,214.76788758000475,54465.75106152001 2022-11-21,14:30:51.000,325,11097708,-795,0,1669041050,13030.785710029995,214.75378931999876,54465.69516456 2022-11-21,14:30:52.000,325,11097711,-795,0,1669041051,13030.81265526999,214.7114945400026,54465.71612592 2022-11-21,14:30:53.000,325,11097695,-795,0,1669041052,13030.88001837,214.67624888999853,54465.730100160006 2022-11-21,14:30:54.000,325,11097718,-795,0,1669041053,13030.886754679996,214.69034715000453,54465.76503576 2022-11-21,14:30:55.000,325,11097733,-795,0,1669041054,13030.9002273,214.62690498000302,54465.758048640004 2022-11-21,14:30:56.000,325,11097616,-795,0,1669041055,13030.765501099995,214.63395411000238,54465.38773128001 2022-11-21,14:30:57.000,325,11097743,-795,0,1669041056,13030.805918959995,214.5987084599983,54465.53446080001 2022-11-21,14:30:58.000,325,11097791,-795,0,1669041057,13030.92043623,214.5634628100015,54465.75106152001 2022-11-21,14:30:59.000,325,11097694,-795,0,1669041058,13030.85307312999,214.54231542000343,54465.6742032 2022-11-21,14:31:00.000,325,11097719,-795,0,1669041059,13030.87328205999,214.49297151000064,54465.55542216001 2022-11-21,14:31:01.000,325,11097712,-795,0,1669041060,13030.88001837,214.4506767300045,54465.660228960005 2022-11-21,14:31:02.000,325,11097761,-795,0,1669041061,13030.866545749996,214.4365784699985,54465.62529336 2022-11-21,14:31:03.000,325,11097733,-795,0,1669041062,13030.906963609996,214.38723456000298,54465.492538080005 2022-11-21,14:31:04.000,325,11097743,-795,0,1669041063,13030.92043623,214.38723456000298,54465.58337064001 2022-11-21,14:31:05.000,325,11097747,-795,0,1669041064,13030.9002273,214.3519889099989,54465.590357760004 2022-11-21,14:31:06.000,325,11097745,-795,0,1669041065,13030.92043623,214.28149760999804,54465.48555096001 2022-11-21,14:31:07.000,325,11097710,-795,0,1669041066,13030.91369991999,214.24625196000125,54465.43664112001 2022-11-21,14:31:08.000,325,11097709,-795,0,1669041067,13030.85307312999,214.2180554400038,54465.40170552 2022-11-21,14:31:09.000,325,11097684,-795,0,1669041068,13030.947381469996,214.16871153000102,54465.54843504 2022-11-21,14:31:10.000,325,11097773,-795,0,1669041069,13030.974326709991,214.1546132700023,54465.660228960005 2022-11-21,14:31:11.000,325,11097717,-795,0,1669041070,13030.967590399996,214.0911711000008,54465.58337064001 2022-11-21,14:31:12.000,325,11097734,-795,0,1669041071,13030.906963609996,214.041827189998,54465.429654 2022-11-21,14:31:13.000,325,11097702,-795,0,1669041072,13030.91369991999,214.055925450004,54465.45061536 2022-11-21,14:31:14.000,325,11097738,-795,0,1669041073,13030.89349098999,213.9924832800025,54465.47856384 2022-11-21,14:31:15.000,325,11097735,-795,0,1669041074,13030.87328205999,213.9713358900044,54465.43664112001 2022-11-21,14:31:16.000,325,11097709,-795,0,1669041075,13030.83960051,213.9713358900044,54465.31087296 2022-11-21,14:31:17.000,325,11097745,-795,0,1669041076,13030.85307312999,213.9078937200029,54465.46458960001 2022-11-21,14:31:18.000,325,11097726,-795,0,1669041077,13030.91369991999,213.9078937200029,54465.41567976001 2022-11-21,14:31:19.000,325,11097700,-795,0,1669041078,13030.927172539996,213.93609024000034,54465.50651232 2022-11-21,14:31:20.000,325,11097679,-795,0,1669041079,13030.886754679996,213.89379546000418,54465.443628240006 2022-11-21,14:31:21.000,325,11097729,-795,0,1669041080,13030.846336819995,213.8796971999982,54465.40170552 2022-11-21,14:31:22.000,325,11097731,-795,0,1669041081,13030.785710029995,213.85150068000075,54465.254976000004 2022-11-21,14:31:23.000,325,11097689,-795,0,1669041082,13030.79244633999,213.8092059000046,54465.227027520006 2022-11-21,14:31:24.000,325,11097737,-795,0,1669041083,13030.75876479,213.8092059000046,54465.29689872001 2022-11-21,14:31:25.000,325,11097749,-795,0,1669041084,13030.765501099995,213.7951076399986,54465.394718400006 2022-11-21,14:31:26.000,325,11097748,-795,0,1669041085,13030.725083239995,213.7457637300031,54465.28292448 2022-11-21,14:31:27.000,325,11097756,-795,0,1669041086,13030.63751121,213.70346894999966,54465.12920784001 2022-11-21,14:31:28.000,325,11097714,-795,0,1669041087,13030.59035703999,213.73166547000437,54465.17113056 2022-11-21,14:31:29.000,325,11097740,-795,0,1669041088,13030.502785009994,213.70346894999966,54465.14318208 2022-11-21,14:31:30.000,325,11097694,-795,0,1669041089,13030.415212979999,213.68232156000158,54465.09427224 2022-11-21,14:31:31.000,325,11097720,-795,0,1669041090,13030.381531429994,213.67527243000222,54465.03138816001 2022-11-21,14:31:32.000,325,11097743,-795,0,1669041091,13030.240068919993,213.6611741700035,54464.85671016 2022-11-21,14:31:33.000,325,11097757,-795,0,1669041092,13030.165969510002,213.6611741700035,54464.891645760006 2022-11-21,14:31:34.000,325,11097720,-795,0,1669041093,13030.179442129993,213.60478113000136,54464.96850408 2022-11-21,14:31:35.000,325,11097737,-795,0,1669041094,13030.145760580002,213.6470759100048,54464.940555600006 2022-11-21,14:31:36.000,325,11097691,-795,0,1669041095,13030.031243309997,213.65412504000415,54464.8357488 2022-11-21,14:31:37.000,325,11097757,-795,0,1669041096,13029.856099249992,213.64002677999815,54464.64709656001 2022-11-21,14:31:38.000,325,11097686,-795,0,1669041097,13029.835890319991,213.6470759100048,54464.63312232 2022-11-21,14:31:39.000,325,11097712,-795,0,1669041098,13029.74158198,213.597732000002,54464.61216096 2022-11-21,14:31:40.000,325,11097728,-795,0,1669041099,13029.6203284,213.64002677999815,54464.57722536001 2022-11-21,14:31:41.000,325,11097742,-795,0,1669041100,13029.546228989995,213.58363374000328,54464.584212480004 2022-11-21,14:31:42.000,325,11097742,-795,0,1669041101,13029.445184339995,213.56953548000456,54464.46543144 2022-11-21,14:31:43.000,325,11097708,-795,0,1669041102,13029.33740338,213.55543721999857,54464.29774056 2022-11-21,14:31:44.000,325,11097641,-795,0,1669041103,13029.31045813999,213.5131424400024,54464.31171480001 2022-11-21,14:31:45.000,325,11097659,-795,0,1669041104,13029.175731939999,213.5342898300005,54464.15799816 2022-11-21,14:31:46.000,325,11097696,-795,0,1669041105,13029.148786699989,213.49199505000433,54464.18594664 2022-11-21,14:31:47.000,325,11097764,-795,0,1669041106,13029.034269429998,213.4497002700009,54463.9623588 2022-11-21,14:31:48.000,325,11097717,-715,0,1669041107,13028.933224779998,213.43560201000219,54463.983320160005 2022-11-21,14:31:49.000,325,11097728,-795,0,1669041108,13028.818707509992,213.45674940000026,54463.92043608 2022-11-21,14:31:50.000,325,11097739,-795,0,1669041109,13028.859125369992,213.42150375000347,54463.9972944 2022-11-21,14:31:51.000,325,11097734,-795,0,1669041110,13028.785025960002,213.43560201000219,54463.82960352 2022-11-21,14:31:52.000,325,11097678,-795,0,1669041111,13028.690717619997,213.42150375000347,54463.68986112001 2022-11-21,14:31:53.000,325,11097706,-795,0,1669041112,13028.670508689996,213.45674940000026,54463.66191264 2022-11-21,14:31:54.000,325,11097673,-795,0,1669041113,13028.609881899996,213.45674940000026,54463.57108008001 2022-11-21,14:31:55.000,325,11097739,-795,0,1669041114,13028.636827139992,213.45674940000026,54463.62697704 2022-11-21,14:31:56.000,325,11097730,-795,0,1669041115,13028.529046179996,213.45674940000026,54463.550118720006 2022-11-21,14:31:57.000,325,11097705,-795,0,1669041116,13028.47515569999,213.47789678999834,54463.46627328 2022-11-21,14:31:58.000,325,11097757,-795,0,1669041117,13028.35390211999,213.46379852999962,54463.29159528 2022-11-21,14:31:59.000,325,11097688,-795,0,1669041118,13028.35390211999,213.47789678999834,54463.31954376 2022-11-21,14:32:00.000,325,11097727,-795,0,1669041119,13028.347165809995,213.49199505000433,54463.39640208 2022-11-21,14:32:01.000,325,11097718,-795,0,1669041120,13028.30001164,213.49199505000433,54463.28460816001 2022-11-21,14:32:02.000,325,11097776,-795,0,1669041121,13028.19896699,213.46379852999962,54463.10993016 2022-11-21,14:32:03.000,325,11097733,-795,0,1669041122,13028.13160388999,213.4990441800037,54463.144865760005 2022-11-21,14:32:04.000,325,11097751,-795,0,1669041123,13028.124867579994,213.45674940000026,54463.11691728001 2022-11-21,14:32:05.000,325,11097717,-795,0,1669041124,13028.15181281999,213.49199505000433,54463.10294304 2022-11-21,14:32:06.000,325,11097735,-795,0,1669041125,13028.064240789994,213.52724070000113,54463.03307184 2022-11-21,14:32:07.000,325,11097725,-795,0,1669041126,13028.003613999994,213.5342898300005,54462.984162 2022-11-21,14:32:08.000,325,11097634,-795,0,1669041127,13028.037295549999,213.45674940000026,54462.94223928 2022-11-21,14:32:09.000,325,11097744,-795,0,1669041128,13027.983405069994,213.52724070000113,54462.92127792001 2022-11-21,14:32:10.000,325,11097717,-795,0,1669041129,13027.976668759999,213.50609331000305,54462.82345824 2022-11-21,14:32:11.000,325,11097738,-795,0,1669041130,13027.949723519989,213.52724070000113,54462.80249688001 2022-11-21,14:32:12.000,325,11097711,-795,0,1669041131,13027.794788389998,213.5131424400024,54462.64878024 2022-11-21,14:32:13.000,325,11097701,-795,0,1669041132,13027.855415179998,213.56248634999793,54462.65576736 2022-11-21,14:32:14.000,325,11097782,-795,0,1669041133,13027.889096729989,213.56248634999793,54462.75358704001 2022-11-21,14:32:15.000,325,11097711,-795,0,1669041134,13027.922778279994,213.58363374000328,54462.70467720001 2022-11-21,14:32:16.000,325,11097663,-795,0,1669041135,13027.868887799988,213.61183026000072,54462.71865144 2022-11-21,14:32:17.000,325,11097764,-795,0,1669041136,13027.848678869988,213.59068287000264,54462.48807648 2022-11-21,14:32:18.000,325,11097733,-795,0,1669041137,13027.781315769993,213.64002677999815,54462.43916664 2022-11-21,14:32:19.000,325,11097686,-795,0,1669041138,13027.841942559993,213.68232156000158,54462.48108936 2022-11-21,14:32:20.000,325,11097690,-795,0,1669041139,13027.808261009988,213.65412504000415,54462.55096056 2022-11-21,14:32:21.000,325,11097738,-795,0,1669041140,13027.801524699993,213.72461633999774,54462.50205072 2022-11-21,14:32:22.000,325,11097711,-795,0,1669041141,13027.814997319998,213.6964198200003,54462.5299992 2022-11-21,14:32:23.000,325,11097725,-795,0,1669041142,13027.781315769993,213.72461633999774,54462.48807648 2022-11-21,14:32:24.000,325,11097699,-795,0,1669041143,13027.781315769993,213.7457637300031,54462.51602496001 2022-11-21,14:32:25.000,325,11097720,-795,0,1669041144,13027.794788389998,213.76691112000117,54462.36230832 2022-11-21,14:32:26.000,325,11097703,-795,0,1669041145,13027.761106839993,213.77396025000053,54462.474102240005 2022-11-21,14:32:27.000,325,11097729,-795,0,1669041146,13027.673534809997,213.83740242000204,54462.306411360005 2022-11-21,14:32:28.000,325,11097735,-795,0,1669041147,13027.700480049993,213.7951076399986,54462.3203856 2022-11-21,14:32:29.000,325,11097748,-795,0,1669041148,13027.747634220003,213.8585498100001,54462.49506360001 2022-11-21,14:32:30.000,325,11097714,-795,0,1669041149,13027.720688979993,213.85150068000075,54462.425192400005 2022-11-21,14:32:31.000,325,11097709,-795,0,1669041150,13027.693743739997,213.88674633000483,54462.376282560006 2022-11-21,14:32:32.000,325,11097711,-795,0,1669041151,13027.673534809997,213.89379546000418,54462.28545 2022-11-21,14:32:33.000,325,11097666,-795,0,1669041152,13027.687007430002,213.9078937200029,54462.28545 2022-11-21,14:32:34.000,325,11097721,-795,0,1669041153,13027.713952669998,213.95018849999906,54462.41121816 2022-11-21,14:32:35.000,325,11097696,-795,0,1669041154,13027.707216360002,213.9924832800025,54462.34833408001 2022-11-21,14:32:36.000,325,11097727,-795,0,1669041155,13027.680271119993,213.97838502000377,54462.208591680006 2022-11-21,14:32:37.000,325,11097749,-795,0,1669041156,13027.666798500002,213.9924832800025,54462.29942424001 2022-11-21,14:32:38.000,325,11097719,-795,0,1669041157,13027.801524699993,214.01363067000057,54462.44615376001 2022-11-21,14:32:39.000,325,11097745,-795,0,1669041158,13027.835206249998,214.07002371000272,54462.38326968 2022-11-21,14:32:40.000,325,11097673,-795,0,1669041159,13027.868887799988,214.08412197000143,54462.43916664 2022-11-21,14:32:41.000,325,11097703,-795,0,1669041160,13027.902569349993,214.11936761999823,54462.38326968 2022-11-21,14:32:42.000,325,11097752,-795,0,1669041161,13027.835206249998,214.11936761999823,54462.306411360005 2022-11-21,14:32:43.000,325,11097708,-795,0,1669041162,13027.855415179998,214.13346588000422,54462.27147576 2022-11-21,14:32:44.000,325,11097750,-795,0,1669041163,13027.936250899998,214.1546132700023,54462.3902568 2022-11-21,14:32:45.000,325,11097725,-795,0,1669041164,13027.963196139994,214.2180554400038,54462.425192400005 2022-11-21,14:32:46.000,325,11097716,-795,0,1669041165,13027.969932449989,214.22510457000317,54462.425192400005 2022-11-21,14:32:47.000,325,11097766,-795,0,1669041166,13027.996877689999,214.24625196000125,54462.3203856 2022-11-21,14:32:48.000,325,11097705,-795,0,1669041167,13028.037295549999,214.27444847999868,54462.43217952 2022-11-21,14:32:49.000,325,11097716,-795,0,1669041168,13028.030559239989,214.3167432600021,54462.376282560006 2022-11-21,14:32:50.000,325,11097714,-795,0,1669041169,13028.057504479999,214.38018543000362,54462.425192400005 2022-11-21,14:32:51.000,325,11097751,-795,0,1669041170,13028.11139495999,214.42952933999914,54462.43217952 2022-11-21,14:32:52.000,325,11097725,-795,0,1669041171,13028.003613999994,214.4506767300045,54462.34833408001 2022-11-21,14:32:53.000,325,11097702,-795,0,1669041172,13028.124867579994,214.51411889999872,54462.39724392001 2022-11-21,14:32:54.000,325,11097744,-795,0,1669041173,13028.17202174999,214.5493645500028,54462.48807648 2022-11-21,14:32:55.000,325,11097722,-795,0,1669041174,13028.104658649994,214.5987084599983,54462.38326968 2022-11-21,14:32:56.000,325,11097684,-795,0,1669041175,13028.21917592,214.5846101999996,54462.55096056 2022-11-21,14:32:57.000,325,11097719,-795,0,1669041176,13028.205703299995,214.66215062999981,54462.5299992 2022-11-21,14:32:58.000,325,11097728,-795,0,1669041177,13028.25285746999,214.63395411000238,54462.523012080004 2022-11-21,14:32:59.000,325,11097734,-795,0,1669041178,13028.165285439994,214.72559280000132,54462.36230832 2022-11-21,14:33:00.000,325,11097738,-795,0,1669041179,13028.29327532999,214.70444541000325,54462.55096056 2022-11-21,14:33:01.000,325,11097737,-795,0,1669041180,13028.3404295,214.7749367100041,54462.61384464001 2022-11-21,14:33:02.000,325,11097701,-795,0,1669041181,13028.347165809995,214.78903497000283,54462.58589616001 2022-11-21,14:33:03.000,325,11097715,-795,0,1669041182,13028.32022057,214.80313323000155,54462.48807648 2022-11-21,14:33:04.000,325,11097725,-795,0,1669041183,13028.42126522,214.85247714000434,54462.57890904 2022-11-21,14:33:05.000,325,11097737,-795,0,1669041184,13028.45494676999,214.88067366000178,54462.60685752 2022-11-21,14:33:06.000,325,11097711,-795,0,1669041185,13028.50210094,214.88772279000113,54462.592883280005 2022-11-21,14:33:07.000,325,11097697,-795,0,1669041186,13028.41452890999,214.96526322000136,54462.38326968 2022-11-21,14:33:08.000,325,11097758,-795,0,1669041187,13028.515573559991,214.97231235000072,54462.49506360001 2022-11-21,14:33:09.000,325,11097699,-795,0,1669041188,13028.616618209991,215.01460713000415,54462.67672872 2022-11-21,14:33:10.000,325,11097709,-795,0,1669041189,13028.596409279991,215.01460713000415,54462.67672872 2022-11-21,14:33:11.000,325,11097726,-795,0,1669041190,13028.609881899996,215.0569019100003,54462.523012080004 2022-11-21,14:33:12.000,325,11097716,-795,0,1669041191,13028.636827139992,215.09919669000374,54462.60685752 2022-11-21,14:33:13.000,325,11097715,-795,0,1669041192,13028.663772380001,215.11329495000246,54462.62083176 2022-11-21,14:33:14.000,325,11097757,-795,0,1669041193,13028.690717619997,215.12034408000181,54462.6697416 2022-11-21,14:33:15.000,325,11097729,-795,0,1669041194,13028.717662859992,215.1414914699999,54462.64878024 2022-11-21,14:33:16.000,325,11097678,-795,0,1669041195,13028.650299759996,215.2049336400014,54462.460128 2022-11-21,14:33:17.000,325,11097690,-795,0,1669041196,13028.657036069992,215.2049336400014,54462.50205072 2022-11-21,14:33:18.000,325,11097753,-795,0,1669041197,13028.764817030002,215.19083538000268,54462.65576736 2022-11-21,14:33:19.000,325,11097719,-795,0,1669041198,13028.798498579992,215.21198277000076,54462.63480600001 2022-11-21,14:33:20.000,325,11097696,-795,0,1669041199,13028.798498579992,215.17673712000396,54462.58589616001 2022-11-21,14:33:21.000,325,11097721,-795,0,1669041200,13028.778289649992,215.23313015999884,54462.592883280005 2022-11-21,14:33:22.000,325,11097681,-795,0,1669041201,13028.845652750002,215.22608102999948,54462.5299992 2022-11-21,14:33:23.000,325,11097729,-795,0,1669041202,13028.865861680002,215.2683758100029,54462.50205072 2022-11-21,14:33:24.000,325,11097698,-795,0,1669041203,13029.014060499998,215.3036214599997,54462.67672872 2022-11-21,14:33:25.000,325,11097722,-795,0,1669041204,13029.101632529993,215.32476884999778,54462.72563856 2022-11-21,14:33:26.000,325,11097672,-795,0,1669041205,13029.202677179994,215.34591624000313,54462.72563856 2022-11-21,14:33:27.000,325,11097685,-795,0,1669041206,13029.202677179994,215.402309279998,54462.82345824 2022-11-21,14:33:28.000,325,11097724,-795,0,1669041207,13029.243095039994,215.416407540004,54462.592883280005 2022-11-21,14:33:29.000,325,11097701,-795,0,1669041208,13029.296985519999,215.43755493000208,54462.62083176 2022-11-21,14:33:30.000,325,11097691,-795,0,1669041209,13029.303721829994,215.52919362000102,54462.78852264 2022-11-21,14:33:31.000,325,11097740,-795,0,1669041210,13029.33740338,215.54329187999974,54462.78852264 2022-11-21,14:33:32.000,325,11097723,-795,0,1669041211,13029.317194449999,215.62788143999933,54462.690702960004 2022-11-21,14:33:33.000,325,11097719,-795,0,1669041212,13029.35087599999,215.6631270900034,54462.78153552001 2022-11-21,14:33:34.000,325,11097737,-795,0,1669041213,13029.485602199995,215.71952012999827,54462.94922640001 2022-11-21,14:33:35.000,325,11097687,-795,0,1669041214,13029.4182391,215.75476578000234,54462.75358704001 2022-11-21,14:33:36.000,325,11097759,-795,0,1669041215,13029.49907482,215.7970605599985,54462.95621352 2022-11-21,14:33:37.000,325,11097668,-795,0,1669041216,13029.51254743999,215.87460098999873,54463.074994560004 2022-11-21,14:33:38.000,325,11097758,-795,0,1669041217,13029.445184339995,215.91689577000216,54462.90031656001 2022-11-21,14:33:39.000,325,11097701,-795,0,1669041218,13029.43171171999,215.93804316000023,54462.879355200006 2022-11-21,14:33:40.000,325,11097756,-795,0,1669041219,13029.465393269995,215.98738707000302,54463.04005896001 2022-11-21,14:33:41.000,325,11097721,-795,0,1669041220,13029.47212957999,215.98738707000302,54463.08896880001 2022-11-21,14:33:42.000,325,11097734,-795,0,1669041221,13029.445184339995,215.91689577000216,54463.06800744001 2022-11-21,14:33:43.000,325,11097775,-795,0,1669041222,13029.39129385999,215.96623967999767,54463.04005896001 2022-11-21,14:33:44.000,325,11097710,-795,0,1669041223,13029.41150278999,215.9591905499983,54463.1239044 2022-11-21,14:33:45.000,325,11097770,-795,0,1669041224,13029.39129385999,215.93099403000087,54463.047046080006 2022-11-21,14:33:46.000,325,11097762,-795,0,1669041225,13029.39129385999,215.9591905499983,54463.047046080006 2022-11-21,14:33:47.000,325,11097694,-795,0,1669041226,13029.364348619994,215.99443620000238,54462.96320064 2022-11-21,14:33:48.000,325,11097757,-795,0,1669041227,13029.323930759994,216.01558359000046,54462.95621352 2022-11-21,14:33:49.000,325,11097710,-795,0,1669041228,13029.37108492999,216.02263271999982,54463.15185288 2022-11-21,14:33:50.000,325,11097700,-795,0,1669041229,13029.39129385999,215.9732888100043,54463.17281424 2022-11-21,14:33:51.000,325,11097717,-795,0,1669041230,13029.39803017,215.99443620000238,54463.06102032 2022-11-21,14:33:52.000,325,11097701,-795,0,1669041231,13029.37108492999,215.93099403000087,54463.026084720004 2022-11-21,14:33:53.000,325,11097721,-795,0,1669041232,13029.4182391,215.88869925000472,54463.047046080006 2022-11-21,14:33:54.000,325,11097718,-795,0,1669041233,13029.43844803,215.88165011999808,54463.06102032 2022-11-21,14:33:55.000,325,11097740,-795,0,1669041234,13029.49233850999,215.83935534000193,54463.10294304 2022-11-21,14:33:56.000,325,11097777,-795,0,1669041235,13029.39129385999,215.86050273,54462.858393840004 2022-11-21,14:33:57.000,325,11097691,-795,0,1669041236,13029.53275636999,215.86050273,54463.047046080006 2022-11-21,14:33:58.000,325,11097730,-795,0,1669041237,13029.61359208999,215.83230621000257,54463.15185288 2022-11-21,14:33:59.000,325,11097758,-795,0,1669041238,13029.627064709995,215.7970605599985,54463.17980136 2022-11-21,14:34:00.000,325,11097737,-795,0,1669041239,13029.51254743999,215.75476578000234,54463.0540332 2022-11-21,14:34:01.000,325,11097741,-795,0,1669041240,13029.6203284,215.76886404000106,54462.97018776001 2022-11-21,14:34:02.000,325,11097691,-795,0,1669041241,13029.66074626,215.68427448000148,54463.03307184 2022-11-21,14:34:03.000,325,11097737,-795,0,1669041242,13029.647273639996,215.67722535000212,54462.94922640001 2022-11-21,14:34:04.000,325,11097749,-795,0,1669041243,13029.734845669991,215.6137831800006,54463.04005896001 2022-11-21,14:34:05.000,325,11097743,-795,0,1669041244,13029.728109359996,215.5785375300038,54463.08896880001 2022-11-21,14:34:06.000,325,11097726,-795,0,1669041245,13029.74158198,215.47984970999823,54463.0540332 2022-11-21,14:34:07.000,325,11097729,-795,0,1669041246,13029.66074626,215.44460406000144,54462.99114912 2022-11-21,14:34:08.000,325,11097695,-795,0,1669041247,13029.70116412,215.416407540004,54463.01211048 2022-11-21,14:34:09.000,325,11097753,-795,0,1669041248,13029.647273639996,215.34591624000313,54462.977174880005 2022-11-21,14:34:10.000,325,11097727,-795,0,1669041249,13029.60011947,215.27542494000227,54462.94223928 2022-11-21,14:34:11.000,325,11097731,-795,0,1669041250,13029.55296529999,215.1696879900046,54462.928265040005 2022-11-21,14:34:12.000,325,11097740,-795,0,1669041251,13029.424975409995,215.14854059999925,54462.74659992 2022-11-21,14:34:13.000,325,11097781,-795,0,1669041252,13029.33740338,215.09919669000374,54462.79550976 2022-11-21,14:34:14.000,325,11097714,-795,0,1669041253,13029.424975409995,215.0216562600035,54462.809484000005 2022-11-21,14:34:15.000,325,11097693,-795,0,1669041254,13029.35761231,215.03575452000223,54462.92127792001 2022-11-21,14:34:16.000,325,11097705,-795,0,1669041255,13029.303721829994,214.9934597399988,54462.7745484 2022-11-21,14:34:17.000,325,11097702,-795,0,1669041256,13029.155523009998,214.9088701799992,54462.523012080004 2022-11-21,14:34:18.000,325,11097700,-795,0,1669041257,13029.115105149998,214.8454280099977,54462.53698632001 2022-11-21,14:34:19.000,325,11097758,-795,0,1669041258,13029.121841459993,214.8101823600009,54462.543973440006 2022-11-21,14:34:20.000,325,11097739,-795,0,1669041259,13029.128577769989,214.7749367100041,54462.62781888 2022-11-21,14:34:21.000,325,11097709,-795,0,1669041260,13029.121841459993,214.71854367000196,54462.63480600001 2022-11-21,14:34:22.000,325,11097712,-795,0,1669041261,13029.047742049988,214.6973962800039,54462.474102240005 2022-11-21,14:34:23.000,325,11097727,-795,0,1669041262,13029.034269429998,214.6128067200043,54462.5299992 2022-11-21,14:34:24.000,325,11097666,-795,0,1669041263,13029.007324189988,214.57051194000087,54462.49506360001 2022-11-21,14:34:25.000,325,11097721,-795,0,1669041264,13028.966906330003,214.52821716000471,54462.49506360001 2022-11-21,14:34:26.000,325,11097739,-795,0,1669041265,13028.953433709998,214.49297151000064,54462.460128 2022-11-21,14:34:27.000,325,11097741,-795,0,1669041266,13028.926488470002,214.40838195000106,54462.306411360005 2022-11-21,14:34:28.000,325,11097731,-795,0,1669041267,13028.859125369992,214.41543108000042,54462.28545 2022-11-21,14:34:29.000,325,11097716,-795,0,1669041268,13028.939961089993,214.33084152000083,54462.41121816 2022-11-21,14:34:30.000,325,11097738,-795,0,1669041269,13028.966906330003,214.29559587000404,54462.43916664 2022-11-21,14:34:31.000,325,11097702,-795,0,1669041270,13028.933224779998,214.28149760999804,54462.404231040004 2022-11-21,14:34:32.000,325,11097696,-795,0,1669041271,13028.939961089993,214.26035021999996,54462.208591680006 2022-11-21,14:34:33.000,325,11097683,-795,0,1669041272,13028.966906330003,214.21100631000445,54462.19461744 2022-11-21,14:34:34.000,325,11097740,-795,0,1669041273,13028.939961089993,214.22510457000317,54462.187630320004 2022-11-21,14:34:35.000,325,11097733,-795,0,1669041274,13029.034269429998,214.17576066000038,54462.257501520005 2022-11-21,14:34:36.000,325,11097727,-795,0,1669041275,13029.014060499998,214.18280978999974,54462.22955304001 2022-11-21,14:34:37.000,325,11097709,-795,0,1669041276,13029.041005739993,214.13346588000422,54462.208591680006 2022-11-21,14:34:38.000,325,11097748,-795,0,1669041277,13029.074687289998,214.16871153000102,54462.22955304001 2022-11-21,14:34:39.000,325,11097726,-795,0,1669041278,13029.162259319994,214.16166240000166,54462.36929544001 2022-11-21,14:34:40.000,325,11097653,-795,0,1669041279,13029.209413489989,214.1546132700023,54462.28545 2022-11-21,14:34:41.000,325,11097732,-795,0,1669041280,13029.182468249994,214.16166240000166,54462.25051440001 2022-11-21,14:34:42.000,325,11097723,-795,0,1669041281,13029.155523009998,214.13346588000422,54462.11077200001 2022-11-21,14:34:43.000,325,11097746,-795,0,1669041282,13029.182468249994,214.1052693599995,54462.089810640005 2022-11-21,14:34:44.000,325,11097702,-795,0,1669041283,13029.243095039994,214.14051501000358,54462.32737272001 2022-11-21,14:34:45.000,325,11097724,-795,0,1669041284,13029.35761231,214.0911711000008,54462.34833408001 2022-11-21,14:34:46.000,325,11097718,-795,0,1669041285,13029.364348619994,214.1052693599995,54462.32737272001 2022-11-21,14:34:47.000,325,11097767,-795,0,1669041286,13029.37108492999,214.11231848999887,54462.25051440001 2022-11-21,14:34:48.000,325,11097664,-795,0,1669041287,13029.4182391,214.1052693599995,54462.38326968 2022-11-21,14:34:49.000,325,11097730,-795,0,1669041288,13029.47212957999,214.08412197000143,54462.41121816 2022-11-21,14:34:50.000,325,11097734,-795,0,1669041289,13029.465393269995,214.07002371000272,54462.44615376001 2022-11-21,14:34:51.000,325,11097797,-795,0,1669041290,13029.526020059995,214.055925450004,54462.41820528001 2022-11-21,14:34:52.000,325,11097743,-795,0,1669041291,13029.45192064999,214.02772892999928,54462.34134696 2022-11-21,14:34:53.000,325,11097703,-635,0,1669041292,13029.47212957999,214.041827189998,54462.376282560006 2022-11-21,14:34:54.000,325,11097732,-795,0,1669041293,13029.55296529999,214.041827189998,54462.51602496001 2022-11-21,14:34:55.000,325,11097760,-795,0,1669041294,13029.57317422999,213.9924832800025,54462.53698632001 2022-11-21,14:34:56.000,325,11097684,-795,0,1669041295,13029.566437919995,214.01363067000057,54462.56493480001 2022-11-21,14:34:57.000,325,11097728,-795,0,1669041296,13029.485602199995,213.9924832800025,54462.32737272001 2022-11-21,14:34:58.000,325,11097634,-795,0,1669041297,13029.445184339995,214.01363067000057,54462.39724392001 2022-11-21,14:34:59.000,325,11097780,-795,0,1669041298,13029.526020059995,214.01363067000057,54462.57890904 2022-11-21,14:35:00.000,325,11097733,-795,0,1669041299,13029.53275636999,214.02067979999993,54462.592883280005 2022-11-21,14:35:01.000,325,11097739,-795,0,1669041300,13029.45865696,214.07002371000272,54462.55096056 2022-11-21,14:35:02.000,325,11097711,-795,0,1669041301,13029.505811129995,214.06297458000336,54462.460128 2022-11-21,14:35:03.000,325,11097692,-795,0,1669041302,13029.485602199995,214.06297458000336,54462.48807648 2022-11-21,14:35:04.000,325,11097673,-795,0,1669041303,13029.55970161,214.07707284000207,54462.69769008 2022-11-21,14:35:05.000,325,11097697,-795,0,1669041304,13029.53275636999,214.09822023000015,54462.62781888 2022-11-21,14:35:06.000,325,11097742,-795,0,1669041305,13029.55970161,214.17576066000038,54462.69769008 2022-11-21,14:35:07.000,325,11097767,-795,0,1669041306,13029.606855779995,214.13346588000422,54462.55096056 2022-11-21,14:35:08.000,325,11097718,-795,0,1669041307,13029.57317422999,214.16166240000166,54462.50205072 2022-11-21,14:35:09.000,325,11097724,-795,0,1669041308,13029.64053733,214.19690804999846,54462.70467720001 2022-11-21,14:35:10.000,325,11097738,-795,0,1669041309,13029.66074626,214.23215370000253,54462.74659992 2022-11-21,14:35:11.000,325,11097698,-795,0,1669041310,13029.647273639996,214.24625196000125,54462.76756128 2022-11-21,14:35:12.000,325,11097662,-795,0,1669041311,13029.586646849995,214.28854674000468,54462.474102240005 2022-11-21,14:35:13.000,325,11097677,-795,0,1669041312,13029.59338315999,214.28854674000468,54462.62083176 2022-11-21,14:35:14.000,325,11097708,-795,0,1669041313,13029.57991054,214.32379239000147,54462.71865144 2022-11-21,14:35:15.000,325,11097740,-795,0,1669041314,13029.53275636999,214.3519889099989,54462.78153552001 2022-11-21,14:35:16.000,325,11097758,-795,0,1669041315,13029.465393269995,214.39428369000234,54462.5998704 2022-11-21,14:35:17.000,325,11097703,-795,0,1669041316,13029.39803017,214.4647749900032,54462.6697416 2022-11-21,14:35:18.000,325,11097709,-795,0,1669041317,13029.45192064999,214.44362759999785,54462.78852264 2022-11-21,14:35:19.000,325,11097706,-795,0,1669041318,13029.37108492999,214.51411889999872,54462.75358704001 2022-11-21,14:35:20.000,325,11097679,-795,0,1669041319,13029.33066706999,214.57051194000087,54462.73262568001 2022-11-21,14:35:21.000,325,11097710,-795,0,1669041320,13029.195940869999,214.57756107000023,54462.50903784 2022-11-21,14:35:22.000,325,11097737,-795,0,1669041321,13029.236358729999,214.59165932999895,54462.62781888 2022-11-21,14:35:23.000,325,11097721,-795,0,1669041322,13029.168995629989,214.60575758999767,54462.5299992 2022-11-21,14:35:24.000,325,11097749,-795,0,1669041323,13029.182468249994,214.70444541000325,54462.592883280005 2022-11-21,14:35:25.000,325,11097732,-795,0,1669041324,13029.175731939999,214.69034715000453,54462.70467720001 2022-11-21,14:35:26.000,325,11097714,-795,0,1669041325,13029.135314079998,214.80313323000155,54462.53698632001 2022-11-21,14:35:27.000,325,11097707,-795,0,1669041326,13029.061214669993,214.75378931999876,54462.41820528001 2022-11-21,14:35:28.000,325,11097673,-795,0,1669041327,13029.007324189988,214.82428061999963,54462.31339848 2022-11-21,14:35:29.000,325,11097689,-795,0,1669041328,13029.020796809993,214.8454280099977,54462.43916664 2022-11-21,14:35:30.000,325,11097701,-795,0,1669041329,13029.000587879993,214.91591930999857,54462.49506360001 2022-11-21,14:35:31.000,325,11097734,-795,0,1669041330,13028.960170019993,214.9088701799992,54462.404231040004 2022-11-21,14:35:32.000,325,11097750,-795,0,1669041331,13028.879334299992,214.98641060999944,54462.29942424001 2022-11-21,14:35:33.000,325,11097713,-795,0,1669041332,13028.879334299992,215.00050886999816,54462.376282560006 2022-11-21,14:35:34.000,325,11097730,-795,0,1669041333,13028.933224779998,215.06395103999967,54462.425192400005 2022-11-21,14:35:35.000,325,11097769,-795,0,1669041334,13028.939961089993,215.09919669000374,54462.45314088 2022-11-21,14:35:36.000,325,11097634,-795,0,1669041335,13028.919752159993,215.21903190000012,54462.3902568 2022-11-21,14:35:37.000,325,11097707,-795,0,1669041336,13028.818707509992,215.2049336400014,54462.22256592 2022-11-21,14:35:38.000,325,11097668,-795,0,1669041337,13028.838916439992,215.23313015999884,54462.20160456001 2022-11-21,14:35:39.000,325,11097749,-795,0,1669041338,13028.838916439992,215.2683758100029,54462.31339848 2022-11-21,14:35:40.000,325,11097746,-795,0,1669041339,13028.832180129997,215.34591624000313,54462.27147576 2022-11-21,14:35:41.000,325,11097737,-795,0,1669041340,13028.913015849997,215.32476884999778,54462.31339848 2022-11-21,14:35:42.000,325,11097724,-795,0,1669041341,13028.852389059997,215.402309279998,54462.27147576 2022-11-21,14:35:43.000,325,11097693,-795,0,1669041342,13028.892806919997,215.40935841000464,54462.20160456001 2022-11-21,14:35:44.000,325,11097664,-795,0,1669041343,13028.886070610002,215.43050580000272,54462.19461744 2022-11-21,14:35:45.000,325,11097759,-795,0,1669041344,13028.926488470002,215.44460406000144,54462.22256592 2022-11-21,14:35:46.000,325,11097738,-795,0,1669041345,13028.926488470002,215.52214449000166,54462.13173336001 2022-11-21,14:35:47.000,325,11097738,-795,0,1669041346,13028.879334299992,215.56443926999782,54462.03391368001 2022-11-21,14:35:48.000,325,11097678,-795,0,1669041347,13028.859125369992,215.6137831800006,54462.06884928 2022-11-21,14:35:49.000,325,11097723,-795,0,1669041348,13028.966906330003,215.58558666000317,54462.17365608 2022-11-21,14:35:50.000,325,11097748,-795,0,1669041349,13028.966906330003,215.65607796000404,54462.16666896 2022-11-21,14:35:51.000,325,11097718,-795,0,1669041350,13029.034269429998,215.6983727400002,54462.152694719996 2022-11-21,14:35:52.000,325,11097677,-795,0,1669041351,13028.953433709998,215.6983727400002,54461.99199096001 2022-11-21,14:35:53.000,325,11097680,-795,0,1669041352,13028.960170019993,215.74066752000363,54462.0758364 2022-11-21,14:35:54.000,325,11097733,-795,0,1669041353,13028.953433709998,215.76886404000106,54462.06884928 2022-11-21,14:35:55.000,325,11097751,-795,0,1669041354,13029.014060499998,215.76886404000106,54462.04788792 2022-11-21,14:35:56.000,325,11097751,-795,0,1669041355,13028.946697400002,215.80410968999786,54461.936094 2022-11-21,14:35:57.000,325,11097722,-795,0,1669041356,13028.987115260003,215.8111588200045,54461.89417128001 2022-11-21,14:35:58.000,325,11097775,-795,0,1669041357,13029.041005739993,215.8464044700013,54462.03391368001 2022-11-21,14:35:59.000,325,11097702,-795,0,1669041358,13029.081423599993,215.86755185999937,54461.99199096001 2022-11-21,14:36:00.000,325,11097700,-795,0,1669041359,13029.061214669993,215.88165011999808,54461.89417128001 2022-11-21,14:36:01.000,325,11097712,-795,0,1669041360,13029.101632529993,215.89574838000408,54461.803338720005 2022-11-21,14:36:02.000,325,11097685,-795,0,1669041361,13028.919752159993,215.93804316000023,54461.481931199996 2022-11-21,14:36:03.000,325,11097711,-795,0,1669041362,13028.913015849997,215.93099403000087,54461.586738000005 2022-11-21,14:36:04.000,325,11097673,-795,0,1669041363,13029.034269429998,215.95214141999895,54461.74744176001 2022-11-21,14:36:05.000,325,11097754,-795,0,1669041364,13029.094896219998,215.92394490000152,54461.88019704 2022-11-21,14:36:06.000,325,11097724,-795,0,1669041365,13029.074687289998,215.98033794000366,54461.78237736 2022-11-21,14:36:07.000,325,11097756,-795,0,1669041366,13029.094896219998,216.0085344600011,54461.71949328 2022-11-21,14:36:08.000,325,11097685,-795,0,1669041367,13029.135314079998,216.07902576000197,54461.86622280001 2022-11-21,14:36:09.000,325,11097753,-795,0,1669041368,13029.162259319994,216.0437801099979,54461.76840312 2022-11-21,14:36:10.000,325,11097735,-795,0,1669041369,13029.189204559989,216.12132053999812,54461.88718416 2022-11-21,14:36:11.000,325,11097699,-795,0,1669041370,13029.24983134999,216.14246793000348,54461.852248560004 2022-11-21,14:36:12.000,325,11097696,-795,0,1669041371,13029.135314079998,216.1706644500009,54461.72648040001 2022-11-21,14:36:13.000,325,11097725,-795,0,1669041372,13029.256567659999,216.22705749000306,54461.78936448 2022-11-21,14:36:14.000,325,11097722,-795,0,1669041373,13029.35087599999,216.26935226999922,54461.922119760005 2022-11-21,14:36:15.000,325,11097729,-795,0,1669041374,13029.384557549994,216.26230313999986,54461.96404248001 2022-11-21,14:36:16.000,325,11097689,-795,0,1669041375,13029.37108492999,216.32574531000137,54461.94308112001 2022-11-21,14:36:17.000,325,11097721,-795,0,1669041376,13029.364348619994,216.34689269999944,54461.81032584 2022-11-21,14:36:18.000,325,11097748,-795,0,1669041377,13029.364348619994,216.39623661000223,54461.90814552 2022-11-21,14:36:19.000,325,11097733,-795,0,1669041378,13029.505811129995,216.4032857400016,54462.04788792 2022-11-21,14:36:20.000,325,11097737,-795,0,1669041379,13029.53949268,216.44558051999775,54461.99199096001 2022-11-21,14:36:21.000,325,11097730,-795,0,1669041380,13029.61359208999,216.42443312999967,54462.11775912 2022-11-21,14:36:22.000,325,11097736,-795,0,1669041381,13029.63380101999,216.44558051999775,54462.06884928 2022-11-21,14:36:23.000,325,11097735,-795,0,1669041382,13029.755054599991,216.42443312999967,54462.08282352001 2022-11-21,14:36:24.000,325,11097690,-795,0,1669041383,13029.849362939996,216.45262965000438,54462.27147576 2022-11-21,14:36:25.000,325,11097752,-795,0,1669041384,13029.889780799997,216.42443312999967,54462.27147576 2022-11-21,14:36:26.000,325,11097691,-795,0,1669041385,13029.950407589997,216.44558051999775,54462.22256592 2022-11-21,14:36:27.000,325,11097734,-795,0,1669041386,13029.923462350002,216.48082617000182,54462.28545 2022-11-21,14:36:28.000,325,11097725,-795,0,1669041387,13029.970616519997,216.42443312999967,54462.11775912 2022-11-21,14:36:29.000,325,11097732,-795,0,1669041388,13030.159233199993,216.48082617000182,54462.45314088 2022-11-21,14:36:30.000,325,11097733,-795,0,1669041389,13030.219859989993,216.4032857400016,54462.48807648 2022-11-21,14:36:31.000,325,11097753,-795,0,1669041390,13030.233332609998,216.4173840000003,54462.474102240005 2022-11-21,14:36:32.000,325,11097701,-795,0,1669041391,13030.253541539998,216.38918748000287,54462.474102240005 2022-11-21,14:36:33.000,325,11097725,-795,0,1669041392,13030.314168329998,216.33984357000008,54462.46711512001 2022-11-21,14:36:34.000,325,11097747,-795,0,1669041393,13030.327640949989,216.36099095999816,54462.5998704 2022-11-21,14:36:35.000,325,11097786,-795,0,1669041394,13030.293959399998,216.31164705000265,54462.45314088 2022-11-21,14:36:36.000,325,11097717,-795,0,1669041395,13030.354586189998,216.31164705000265,54462.50903784 2022-11-21,14:36:37.000,325,11097720,-795,0,1669041396,13030.381531429994,216.29049966000457,54462.60685752 2022-11-21,14:36:38.000,325,11097721,-795,0,1669041397,13030.50952131999,216.2552540100005,54462.739612800004 2022-11-21,14:36:39.000,325,11097733,-795,0,1669041398,13030.53646656,216.26230313999986,54462.74659992 2022-11-21,14:36:40.000,325,11097746,-795,0,1669041399,13030.55667549,216.22705749000306,54462.78852264 2022-11-21,14:36:41.000,325,11097701,-795,0,1669041400,13030.516257629999,216.17771358000027,54462.76756128 2022-11-21,14:36:42.000,325,11097694,-795,0,1669041401,13030.502785009994,216.1072222799994,54462.71865144 2022-11-21,14:36:43.000,325,11097732,-795,0,1669041402,13030.563411799994,216.1072222799994,54462.6697416 2022-11-21,14:36:44.000,325,11097710,-795,0,1669041403,13030.603829659995,216.0578783700039,54462.760574160005 2022-11-21,14:36:45.000,325,11097749,-795,0,1669041404,13030.61730228,216.05082924000453,54462.79550976 2022-11-21,14:36:46.000,325,11097714,-795,0,1669041405,13030.61730228,216.03673097999854,54462.907303680004 2022-11-21,14:36:47.000,325,11097753,-795,0,1669041406,13030.684665379995,216.0085344600011,54462.82345824 2022-11-21,14:36:48.000,325,11097662,-795,0,1669041407,13030.69140168999,215.95214141999895,54462.93525216 2022-11-21,14:36:49.000,325,11097739,-795,0,1669041408,13030.684665379995,215.98738707000302,54462.89332944 2022-11-21,14:36:50.000,325,11097723,-795,0,1669041409,13030.704874309995,215.91689577000216,54463.01211048 2022-11-21,14:36:51.000,325,11097726,-795,0,1669041410,13030.71834693,215.92394490000152,54462.984162 2022-11-21,14:36:52.000,325,11097724,-795,0,1669041411,13030.55667549,215.85345360000065,54462.83743248 2022-11-21,14:36:53.000,325,11097745,-795,0,1669041412,13030.704874309995,215.8464044700013,54463.01909760001 2022-11-21,14:36:54.000,325,11097716,-795,0,1669041413,13030.71834693,215.76886404000106,54463.074994560004 2022-11-21,14:36:55.000,325,11097738,-795,0,1669041414,13030.75202847999,215.7265692600049,54463.06800744001 2022-11-21,14:36:56.000,325,11097700,-795,0,1669041415,13030.69140168999,215.67722535000212,54463.01211048 2022-11-21,14:36:57.000,325,11097742,-795,0,1669041416,13030.63751121,215.64197969999805,54462.90031656001 2022-11-21,14:36:58.000,325,11097765,-795,0,1669041417,13030.63751121,215.59263579000253,54462.9142908 2022-11-21,14:36:59.000,325,11097740,-795,0,1669041418,13030.67119275999,215.56443926999782,54462.89332944 2022-11-21,14:37:00.000,325,11097719,-795,0,1669041419,13030.725083239995,215.55739013999846,54463.026084720004 2022-11-21,14:37:01.000,325,11097717,-795,0,1669041420,13030.765501099995,215.52214449000166,54463.06800744001 2022-11-21,14:37:02.000,325,11097760,-795,0,1669041421,13030.698138,215.49394797000423,54463.0540332 2022-11-21,14:37:03.000,325,11097689,-795,0,1669041422,13030.644247519995,215.48689884000487,54462.73262568001 2022-11-21,14:37:04.000,325,11097697,-795,0,1669041423,13030.54993917999,215.50804623000295,54462.94223928 2022-11-21,14:37:05.000,325,11097742,-795,0,1669041424,13030.698138,215.47984970999823,54462.99114912 2022-11-21,14:37:06.000,325,11097733,-795,0,1669041425,13030.71161061999,215.45870232000016,54463.047046080006 2022-11-21,14:37:07.000,325,11097738,-795,0,1669041426,13030.59035703999,215.43755493000208,54462.8444196 2022-11-21,14:37:08.000,325,11097736,-795,0,1669041427,13030.67792907,215.44460406000144,54462.93525216 2022-11-21,14:37:09.000,325,11097745,-795,0,1669041428,13030.71834693,215.43050580000272,54463.1239044 2022-11-21,14:37:10.000,325,11097769,-795,0,1669041429,13030.79244633999,215.42345667000336,54463.15884 2022-11-21,14:37:11.000,325,11097712,-795,0,1669041430,13030.725083239995,215.4516531900008,54463.08198168 2022-11-21,14:37:12.000,325,11097723,-795,0,1669041431,13030.684665379995,215.402309279998,54462.9142908 2022-11-21,14:37:13.000,325,11097696,-795,0,1669041432,13030.71161061999,215.39526014999865,54462.984162 2022-11-21,14:37:14.000,325,11097755,-795,0,1669041433,13030.73855586,215.39526014999865,54463.00512336 2022-11-21,14:37:15.000,325,11097781,-795,0,1669041434,13030.704874309995,215.42345667000336,54462.88634232 2022-11-21,14:37:16.000,325,11097729,-795,0,1669041435,13030.73181954999,215.4516531900008,54463.074994560004 2022-11-21,14:37:17.000,325,11097730,-795,0,1669041436,13030.75876479,215.47280057999888,54462.99813624001 2022-11-21,14:37:18.000,325,11097744,-795,0,1669041437,13030.826127889995,215.5009971000036,54462.97018776001 2022-11-21,14:37:19.000,325,11097763,-795,0,1669041438,13030.927172539996,215.52214449000166,54463.18678848001 2022-11-21,14:37:20.000,325,11097760,-795,0,1669041439,13031.028217189996,215.52919362000102,54463.10993016 2022-11-21,14:37:21.000,325,11097783,-795,0,1669041440,13031.034953499991,215.62083230999997,54463.08198168 2022-11-21,14:37:22.000,325,11097776,-795,0,1669041441,13031.115789219992,215.62083230999997,54462.99813624001 2022-11-21,14:37:23.000,325,11097713,-795,0,1669041442,13031.156207079992,215.67722535000212,54463.00512336 2022-11-21,14:37:24.000,325,11097730,-795,0,1669041443,13031.250515419997,215.74771665000299,54463.2287112 2022-11-21,14:37:25.000,325,11097738,-795,0,1669041444,13031.277460659992,215.80410968999786,54463.24967256 2022-11-21,14:37:26.000,325,11097702,-795,0,1669041445,13031.338087449993,215.83935534000193,54463.28460816001 2022-11-21,14:37:27.000,325,11097705,-795,0,1669041446,13031.304405900002,215.89574838000408,54463.193775600004 2022-11-21,14:37:28.000,325,11097686,-795,0,1669041447,13031.391977929998,215.96623967999767,54463.31954376 2022-11-21,14:37:29.000,325,11097717,-795,0,1669041448,13031.338087449993,216.01558359000046,54463.2287112 2022-11-21,14:37:30.000,325,11097750,-795,0,1669041449,13031.439132099993,216.02968184999918,54463.31954376 2022-11-21,14:37:31.000,325,11097735,-795,0,1669041450,13031.418923169993,216.11427140999876,54463.42435056001 2022-11-21,14:37:32.000,325,11097751,-795,0,1669041451,13031.391977929998,216.16361532000155,54463.24967256 2022-11-21,14:37:33.000,325,11097760,-795,0,1669041452,13031.466077339988,216.16361532000155,54463.35447936001 2022-11-21,14:37:34.000,325,11097696,-795,0,1669041453,13031.627748779989,216.22705749000306,54463.50120888001 2022-11-21,14:37:35.000,325,11097741,-795,0,1669041454,13031.661430329994,216.26230313999986,54463.508196 2022-11-21,14:37:36.000,325,11097733,-795,0,1669041455,13031.715320809999,216.34689269999944,54463.49422176 2022-11-21,14:37:37.000,325,11097750,-795,0,1669041456,13031.668166639989,216.45967878000374,54463.34050512 2022-11-21,14:37:38.000,325,11097767,-795,0,1669041457,13031.79615653,216.43148225999903,54463.45928616 2022-11-21,14:37:39.000,325,11097720,-795,0,1669041458,13031.924146419995,216.51607181999861,54463.56409296 2022-11-21,14:37:40.000,325,11097769,-795,0,1669041459,13031.93761904,216.59361224999884,54463.647938400005 2022-11-21,14:37:41.000,325,11097764,-795,0,1669041460,13032.01171844999,216.6641035499997,54463.717809600006 2022-11-21,14:37:42.000,325,11097751,-795,0,1669041461,13032.05213630999,216.67115267999907,54463.65492552 2022-11-21,14:37:43.000,325,11097736,-795,0,1669041462,13032.03192737999,216.72049659000186,54463.6130028 2022-11-21,14:37:44.000,325,11097646,-795,0,1669041463,13032.173389889991,216.762791369998,54463.85056488 2022-11-21,14:37:45.000,325,11097764,-795,0,1669041464,13032.132972029991,216.76984050000465,54463.77370656 2022-11-21,14:37:46.000,325,11097719,-795,0,1669041465,13032.11276309999,216.79098789000273,54463.79466792 2022-11-21,14:37:47.000,325,11097722,-795,0,1669041466,13032.07908155,216.81918441000016,54463.745758080004 2022-11-21,14:37:48.000,325,11097765,-795,0,1669041467,13032.045399999995,216.83328266999888,54463.73877096001 2022-11-21,14:37:49.000,325,11097742,-795,0,1669041468,13031.984773209995,216.84033179999824,54463.73178384 2022-11-21,14:37:50.000,325,11097753,-795,0,1669041469,13032.09929048,216.84033179999824,54463.913448960004 2022-11-21,14:37:51.000,325,11097726,-795,0,1669041470,13032.085817859996,216.9108230999991,54463.85755200001 2022-11-21,14:37:52.000,325,11097733,-795,0,1669041471,13031.99150951999,216.8755774500023,54463.70383536 2022-11-21,14:37:53.000,325,11097703,-795,0,1669041472,13032.05213630999,216.83328266999888,54463.68986112001 2022-11-21,14:37:54.000,325,11097717,-795,0,1669041473,13032.004982139995,216.85443006000423,54463.83659064001 2022-11-21,14:37:55.000,325,11097673,-795,0,1669041474,13031.95109165999,216.85443006000423,54463.83659064001 2022-11-21,14:37:56.000,325,11097775,-795,0,1669041475,13031.89046486999,216.85443006000423,54463.73178384 2022-11-21,14:37:57.000,325,11097736,-795,0,1669041476,13031.85678332,216.79803702000208,54463.73178384 2022-11-21,14:37:58.000,325,11097759,-795,0,1669041477,13031.93761904,216.76984050000465,54463.885500480006 2022-11-21,14:37:59.000,325,11097714,-795,0,1669041478,13031.924146419995,216.79803702000208,54463.864539120004 2022-11-21,14:38:00.000,325,11097656,-795,0,1669041479,13031.903937489995,216.7486931099993,54463.8226164 2022-11-21,14:38:01.000,325,11097718,-795,0,1669041480,13031.823101769995,216.70639833000314,54463.78768080001 2022-11-21,14:38:02.000,325,11097764,-795,0,1669041481,13031.722057119994,216.6641035499997,54463.57108008001 2022-11-21,14:38:03.000,325,11097723,-795,0,1669041482,13031.674902949999,216.60771051000484,54463.58505432 2022-11-21,14:38:04.000,325,11097745,-795,0,1669041483,13031.600803539994,216.59361224999884,54463.70383536 2022-11-21,14:38:05.000,325,11097763,-795,0,1669041484,13031.479549959993,216.53721921000397,54463.46627328 2022-11-21,14:38:06.000,325,11097764,-795,0,1669041485,13031.493022579998,216.4385313899984,54463.647938400005 2022-11-21,14:38:07.000,325,11097768,-795,0,1669041486,13031.425659480003,216.37508922000416,54463.52217024001 2022-11-21,14:38:08.000,325,11097676,-795,0,1669041487,13031.405450550003,216.3680400900048,54463.47326040001 2022-11-21,14:38:09.000,325,11097749,-795,0,1669041488,13031.284196970002,216.33279444000073,54463.39640208 2022-11-21,14:38:10.000,325,11097731,-795,0,1669041489,13031.243779110002,216.26935226999922,54463.382427840006 2022-11-21,14:38:11.000,325,11097711,-795,0,1669041490,13031.169679699997,216.19886096999835,54463.34050512 2022-11-21,14:38:12.000,325,11097752,-795,0,1669041491,13031.034953499991,216.1565661900022,54463.20774984001 2022-11-21,14:38:13.000,325,11097730,-795,0,1669041492,13031.021480880001,216.1072222799994,54463.15185288 2022-11-21,14:38:14.000,325,11097775,-795,0,1669041493,13031.082107670001,216.02968184999918,54463.29159528 2022-11-21,14:38:15.000,325,11097742,-795,0,1669041494,13031.048426119996,215.98033794000366,54463.214736960006 2022-11-21,14:38:16.000,325,11097718,-795,0,1669041495,13031.014744569991,215.92394490000152,54463.13089152 2022-11-21,14:38:17.000,325,11097692,-795,0,1669041496,13030.927172539996,215.86755185999937,54462.93525216 2022-11-21,14:38:18.000,325,11097683,-795,0,1669041497,13030.96085409,215.83935534000193,54462.86538096 2022-11-21,14:38:19.000,325,11097711,-795,0,1669041498,13030.933908849991,215.78296229999978,54462.93525216 2022-11-21,14:38:20.000,325,11097782,-795,0,1669041499,13030.96085409,215.73361839000427,54462.95621352 2022-11-21,14:38:21.000,325,11097753,-795,0,1669041500,13030.89349098999,215.68427448000148,54462.94922640001 2022-11-21,14:38:22.000,325,11097753,-795,0,1669041501,13030.826127889995,215.6631270900034,54462.86538096 2022-11-21,14:38:23.000,325,11097720,-795,0,1669041502,13030.77223740999,215.65607796000404,54462.6697416 2022-11-21,14:38:24.000,325,11097679,-795,0,1669041503,13030.65098382999,215.70542186999955,54462.7745484 2022-11-21,14:38:25.000,325,11097763,-795,0,1669041504,13030.603829659995,215.75476578000234,54462.6697416 2022-11-21,14:38:26.000,325,11097745,-795,0,1669041505,13030.53646656,215.86755185999937,54462.60685752 2022-11-21,14:38:27.000,325,11097696,-795,0,1669041506,13030.442158219994,216.00148533000174,54462.44615376001 2022-11-21,14:38:28.000,325,11097715,-795,0,1669041507,13030.374795119998,216.1706644500009,54462.48108936 2022-11-21,14:38:29.000,325,11097723,-795,0,1669041508,13030.428685599989,216.38213835000352,54462.60685752 2022-11-21,14:38:30.000,325,11097711,-795,0,1669041509,13030.522993939994,216.55836660000205,54462.61384464001 2022-11-21,14:38:31.000,325,11097750,-795,0,1669041510,13030.63077489999,216.67115267999907,54462.61384464001 2022-11-21,14:38:32.000,325,11097694,-795,0,1669041511,13030.79918265,216.74164397999994,54462.64878024 2022-11-21,14:38:33.000,325,11097797,-795,0,1669041512,13030.85307312999,216.762791369998,54462.48108936 2022-11-21,14:38:34.000,325,11097654,-795,0,1669041513,13031.041689810001,216.72754572000122,54462.50205072 2022-11-21,14:38:35.000,325,11097758,-795,0,1669041514,13031.142734460002,216.69934920000378,54462.5998704 2022-11-21,14:38:36.000,325,11097691,-795,0,1669041515,13031.210097559997,216.6147596400042,54462.641793120005 2022-11-21,14:38:37.000,325,11097731,-795,0,1669041516,13031.216833869992,216.58656311999948,54462.58589616001 2022-11-21,14:38:38.000,325,11097701,-795,0,1669041517,13031.250515419997,216.5019735599999,54462.60685752 2022-11-21,14:38:39.000,325,11097733,-795,0,1669041518,13031.290933279997,216.4667279100031,54462.543973440006 2022-11-21,14:38:40.000,325,11097695,-795,0,1669041519,13031.371768999998,216.42443312999967,54462.70467720001 2022-11-21,14:38:41.000,325,11097699,-795,0,1669041520,13031.391977929998,216.38918748000287,54462.66275448001 2022-11-21,14:38:42.000,325,11097748,-795,0,1669041521,13031.405450550003,216.32574531000137,54462.50205072 2022-11-21,14:38:43.000,325,11097740,-795,0,1669041522,13031.486286269988,216.29049966000457,54462.57890904 2022-11-21,14:38:44.000,325,11097798,-795,0,1669041523,13031.621012469994,216.22705749000306,54462.66275448001 2022-11-21,14:38:45.000,325,11097736,-795,0,1669041524,13031.81636546,216.07902576000197,54462.63480600001 2022-11-21,14:38:46.000,325,11097738,-795,0,1669041525,13031.83657439,215.95214141999895,54462.641793120005 2022-11-21,14:38:47.000,325,11097707,-795,0,1669041526,13031.7759476,215.78296229999978,54462.62083176 2022-11-21,14:38:48.000,325,11097674,-795,0,1669041527,13031.742266049994,215.65607796000404,54462.65576736 2022-11-21,14:38:49.000,325,11097796,-795,0,1669041528,13031.695111879999,215.6137831800006,54462.57890904 2022-11-21,14:38:50.000,325,11097686,-795,0,1669041529,13031.641221399994,215.5503410099991,54462.55794768 2022-11-21,14:38:51.000,325,11097666,-795,0,1669041530,13031.634485089999,215.49394797000423,54462.571921920004 2022-11-21,14:38:52.000,325,11097723,-795,0,1669041531,13031.519967819993,215.44460406000144,54462.50903784 2022-11-21,14:38:53.000,325,11097741,-795,0,1669041532,13031.425659480003,215.37411276000057,54462.543973440006 2022-11-21,14:38:54.000,325,11097695,-795,0,1669041533,13031.466077339988,215.37411276000057,54462.64878024 2022-11-21,14:38:55.000,325,11097688,-795,0,1669041534,13031.459341029993,215.32476884999778,54462.690702960004 2022-11-21,14:38:56.000,325,11097682,-795,0,1669041535,13031.365032690002,215.2542775500042,54462.56493480001 2022-11-21,14:38:57.000,325,11097739,-795,0,1669041536,13031.344823760002,215.21903190000012,54462.55794768 2022-11-21,14:38:58.000,325,11097713,-795,0,1669041537,13031.304405900002,215.2049336400014,54462.6697416 2022-11-21,14:38:59.000,325,11097729,-795,0,1669041538,13031.290933279997,215.13444234000053,54462.592883280005 2022-11-21,14:39:00.000,325,11097758,-795,0,1669041539,13031.243779110002,215.17673712000396,54462.60685752 2022-11-21,14:39:01.000,325,11097709,-795,0,1669041540,13031.297669589992,215.12739321000117,54462.71865144 2022-11-21,14:39:02.000,325,11097761,-795,0,1669041541,13031.263988040002,215.12034408000181,54462.69769008 2022-11-21,14:39:03.000,325,11097717,-795,0,1669041542,13031.250515419997,215.06395103999967,54462.58589616001 2022-11-21,14:39:04.000,325,11097691,-795,0,1669041543,13031.223570180002,215.06395103999967,54462.48807648 2022-11-21,14:39:05.000,325,11097696,-795,0,1669041544,13031.284196970002,215.04985278000095,54462.57890904 2022-11-21,14:39:06.000,325,11097759,-795,0,1669041545,13031.263988040002,215.03575452000223,54462.45314088 2022-11-21,14:39:07.000,325,11097714,-795,0,1669041546,13031.371768999998,215.03575452000223,54462.69769008 2022-11-21,14:39:08.000,325,11097744,-795,0,1669041547,13031.358296379993,214.98641060999944,54462.62083176 2022-11-21,14:39:09.000,325,11097738,-795,0,1669041548,13031.479549959993,214.9934597399988,54462.74659992 2022-11-21,14:39:10.000,325,11097767,-795,0,1669041549,13031.546913059989,215.00050886999816,54462.90031656001 2022-11-21,14:39:11.000,325,11097740,-795,0,1669041550,13031.546913059989,215.01460713000415,54462.94922640001 2022-11-21,14:39:12.000,325,11097703,-795,0,1669041551,13031.540176749993,215.0075580000048,54462.74659992 2022-11-21,14:39:13.000,325,11097682,-795,0,1669041552,13031.607539849989,215.01460713000415,54462.87236808001 2022-11-21,14:39:14.000,325,11097726,-795,0,1669041553,13031.681639259994,215.0216562600035,54462.928265040005 2022-11-21,14:39:15.000,325,11097720,-795,0,1669041554,13031.72879342999,215.00050886999816,54462.928265040005 2022-11-21,14:39:16.000,325,11097722,-795,0,1669041555,13031.74900235999,215.02870539000287,54462.82345824 2022-11-21,14:39:17.000,325,11097745,-795,0,1669041556,13031.81636546,215.0428036500016,54462.88634232 2022-11-21,14:39:18.000,325,11097748,-795,0,1669041557,13031.924146419995,215.09214756000438,54463.06800744001 2022-11-21,14:39:19.000,325,11097745,-795,0,1669041558,13032.01171844999,215.12034408000181,54463.18678848001 2022-11-21,14:39:20.000,325,11097673,-795,0,1669041559,13032.01845476,215.14854059999925,54463.11691728001 2022-11-21,14:39:21.000,325,11097711,-795,0,1669041560,13032.07908155,215.17673712000396,54463.13787864001 2022-11-21,14:39:22.000,325,11097748,-795,0,1669041561,13032.065608929996,215.18378625000332,54463.047046080006 2022-11-21,14:39:23.000,325,11097760,-795,0,1669041562,13032.03192737999,215.21198277000076,54463.01909760001 2022-11-21,14:39:24.000,325,11097750,-795,0,1669041563,13031.99824583,215.2401792899982,54462.977174880005 2022-11-21,14:39:25.000,325,11097739,-795,0,1669041564,13032.106026789996,215.29657233000034,54463.047046080006 2022-11-21,14:39:26.000,325,11097728,-795,0,1669041565,13032.153180959991,215.28247407000163,54463.242685440004 2022-11-21,14:39:27.000,325,11097725,-795,0,1669041566,13032.07908155,215.31771971999842,54463.20076272 2022-11-21,14:39:28.000,325,11097679,-795,0,1669041567,13032.07234523999,215.32476884999778,54463.15185288 2022-11-21,14:39:29.000,325,11097720,-795,0,1669041568,13032.025191069995,215.33181798000442,54463.06800744001 2022-11-21,14:39:30.000,325,11097721,-795,0,1669041569,13032.03866369,215.3529653700025,54463.18678848001 2022-11-21,14:39:31.000,325,11097787,-795,0,1669041570,13031.99824583,215.37411276000057,54463.20076272 2022-11-21,14:39:32.000,325,11097733,-795,0,1669041571,13031.91741011,215.3670636300012,54463.08198168 2022-11-21,14:39:33.000,325,11097730,-795,0,1669041572,13031.91741011,215.42345667000336,54463.08198168 2022-11-21,14:39:34.000,325,11097739,-795,0,1669041573,13032.025191069995,215.46575144999952,54463.2287112 2022-11-21,14:39:35.000,325,11097749,-795,0,1669041574,13031.99150951999,215.49394797000423,54463.17980136 2022-11-21,14:39:36.000,325,11097728,-795,0,1669041575,13032.03192737999,215.5503410099991,54463.18678848001 2022-11-21,14:39:37.000,325,11097715,-795,0,1669041576,13032.004982139995,215.5785375300038,54463.10993016 2022-11-21,14:39:38.000,325,11097682,-795,0,1669041577,13032.03192737999,215.5996849200019,54463.026084720004 2022-11-21,14:39:39.000,325,11097781,-795,0,1669041578,13032.106026789996,215.6349305699987,54463.15185288 2022-11-21,14:39:40.000,325,11097749,-795,0,1669041579,13032.126235719996,215.7124709999989,54463.2287112 2022-11-21,14:39:41.000,325,11097786,-795,0,1669041580,13032.207071439996,215.7265692600049,54463.25665968001 2022-11-21,14:39:42.000,325,11097764,-795,0,1669041581,13032.166653579996,215.78296229999978,54463.242685440004 2022-11-21,14:39:43.000,325,11097745,-795,0,1669041582,13032.240752990001,215.7970605599985,54463.17281424 2022-11-21,14:39:44.000,325,11097678,-795,0,1669041583,13032.267698229996,215.86755185999937,54463.312556640005 2022-11-21,14:39:45.000,325,11097755,-795,0,1669041584,13032.308116089996,215.91689577000216,54463.32653088 2022-11-21,14:39:46.000,325,11097724,-795,0,1669041585,13032.321588710001,215.98033794000366,54463.31954376 2022-11-21,14:39:47.000,325,11097714,-795,0,1669041586,13032.314852399992,216.03673097999854,54463.20774984001 2022-11-21,14:39:48.000,325,11097749,-795,0,1669041587,13032.308116089996,216.07902576000197,54463.22172408 2022-11-21,14:39:49.000,325,11097775,-795,0,1669041588,13032.388951809997,216.13541880000412,54463.46627328 2022-11-21,14:39:50.000,325,11097760,-795,0,1669041589,13032.395688119992,216.1706644500009,54463.45229904001 2022-11-21,14:39:51.000,325,11097736,-795,0,1669041590,13032.422633360002,216.17771358000027,54463.41736344 2022-11-21,14:39:52.000,325,11097659,-795,0,1669041591,13032.308116089996,216.21295923000434,54463.30556952001 2022-11-21,14:39:53.000,325,11097782,-795,0,1669041592,13032.348533949997,216.22705749000306,54463.25665968001 2022-11-21,14:39:54.000,325,11097720,-795,0,1669041593,13032.355270259992,216.26935226999922,54463.40338920001 2022-11-21,14:39:55.000,325,11097725,-795,0,1669041594,13032.395688119992,216.24820488000114,54463.41736344 2022-11-21,14:39:56.000,325,11097726,-795,0,1669041595,13032.355270259992,216.318696180002,54463.42435056001 2022-11-21,14:39:57.000,325,11097751,-795,0,1669041596,13032.395688119992,216.32574531000137,54463.34050512 2022-11-21,14:39:58.000,325,11097762,-795,0,1669041597,13032.388951809997,216.4032857400016,54463.410376320004 2022-11-21,14:39:59.000,325,11097726,-795,0,1669041598,13032.422633360002,216.42443312999967,54463.3684536 2022-11-21,14:40:00.000,325,11097710,-795,0,1669041599,13032.456314909992,216.4667279100031,54463.480247520005 2022-11-21,14:40:01.000,325,11097752,-795,0,1669041600,13032.483260150002,216.44558051999775,54463.480247520005 2022-11-21,14:40:02.000,325,11097701,-795,0,1669041601,13032.388951809997,216.47377704000246,54463.382427840006 2022-11-21,14:40:03.000,325,11097781,-795,0,1669041602,13032.402424430002,216.5019735599999,54463.2985824 2022-11-21,14:40:04.000,325,11097713,-795,0,1669041603,13032.429369669997,216.5019735599999,54463.45928616 2022-11-21,14:40:05.000,325,11097750,-795,0,1669041604,13032.442842290002,216.5019735599999,54463.49422176 2022-11-21,14:40:06.000,325,11097715,-795,0,1669041605,13032.375479189992,216.5301700800046,54463.45928616 2022-11-21,14:40:07.000,325,11097704,-795,0,1669041606,13032.321588710001,216.48082617000182,54463.047046080006 2022-11-21,14:40:08.000,325,11097710,-795,0,1669041607,13032.388951809997,216.5301700800046,54463.410376320004 2022-11-21,14:40:09.000,325,11097788,-795,0,1669041608,13032.341797640001,216.5019735599999,54463.44531192 2022-11-21,14:40:10.000,325,11097713,-795,0,1669041609,13032.321588710001,216.45967878000374,54463.410376320004 2022-11-21,14:40:11.000,325,11097779,-795,0,1669041610,13032.341797640001,216.4173840000003,54463.3684536 2022-11-21,14:40:12.000,325,11097777,-795,0,1669041611,13032.213807749991,216.4173840000003,54463.263646800006 2022-11-21,14:40:13.000,325,11097730,-795,0,1669041612,13032.193598819991,216.4385313899984,54463.27063392 2022-11-21,14:40:14.000,325,11097703,-795,0,1669041613,13032.13970834,216.39623661000223,54463.047046080006 2022-11-21,14:40:15.000,325,11097742,-715,0,1669041614,13032.234016679991,216.33984357000008,54463.30556952001 2022-11-21,14:40:16.000,325,11097757,-795,0,1669041615,13032.186862509996,216.34689269999944,54463.312556640005 2022-11-21,14:40:17.000,325,11097792,-795,0,1669041616,13032.132972029991,216.31164705000265,54463.25665968001 2022-11-21,14:40:18.000,325,11097729,-795,0,1669041617,13032.004982139995,216.24820488000114,54463.0540332 2022-11-21,14:40:19.000,325,11097712,-795,0,1669041618,13031.95782797,216.26230313999986,54463.095955920006 2022-11-21,14:40:20.000,325,11097715,-795,0,1669041619,13031.9780369,216.191811839999,54463.17281424 2022-11-21,14:40:21.000,325,11097721,-795,0,1669041620,13031.95782797,216.19886096999835,54463.17980136 2022-11-21,14:40:22.000,325,11097783,-795,0,1669041621,13031.89720118,216.18476270999963,54463.144865760005 2022-11-21,14:40:23.000,325,11097725,-795,0,1669041622,13031.76921128999,216.1706644500009,54462.93525216 2022-11-21,14:40:24.000,325,11097718,-795,0,1669041623,13031.83657439,216.08607489000133,54463.0540332 2022-11-21,14:40:25.000,325,11097758,-795,0,1669041624,13031.75573867,216.0931240200007,54463.01211048 2022-11-21,14:40:26.000,325,11097770,-795,0,1669041625,13031.782683909994,216.05082924000453,54462.99813624001 2022-11-21,14:40:27.000,325,11097748,-795,0,1669041626,13031.701848189994,215.99443620000238,54462.81647112 2022-11-21,14:40:28.000,325,11097791,-795,0,1669041627,13031.647957709989,215.96623967999767,54462.89332944 2022-11-21,14:40:29.000,325,11097769,-795,0,1669041628,13031.72879342999,215.95214141999895,54462.89332944 2022-11-21,14:40:30.000,325,11097760,-795,0,1669041629,13031.735529739999,215.88869925000472,54462.97018776001 2022-11-21,14:40:31.000,325,11097733,-795,0,1669041630,13031.75573867,215.83230621000257,54462.82345824 2022-11-21,14:40:32.000,325,11097737,-795,0,1669041631,13031.647957709989,215.8252570800032,54462.63480600001 2022-11-21,14:40:33.000,325,11097760,-795,0,1669041632,13031.641221399994,215.74771665000299,54462.69769008 2022-11-21,14:40:34.000,325,11097724,-795,0,1669041633,13031.600803539994,215.73361839000427,54462.74659992 2022-11-21,14:40:35.000,325,11097739,-795,0,1669041634,13031.553649369998,215.62788143999933,54462.641793120005 2022-11-21,14:40:36.000,325,11097758,-795,0,1669041635,13031.445868409988,215.59263579000253,54462.48108936 2022-11-21,14:40:37.000,325,11097730,-795,0,1669041636,13031.479549959993,215.48689884000487,54462.543973440006 2022-11-21,14:40:38.000,325,11097758,-795,0,1669041637,13031.493022579998,215.37411276000057,54462.6697416 2022-11-21,14:40:39.000,325,11097786,-795,0,1669041638,13031.533440439998,215.33886711000378,54462.63480600001 2022-11-21,14:40:40.000,325,11097734,-795,0,1669041639,13031.519967819993,215.22608102999948,54462.5299992 2022-11-21,14:40:41.000,325,11097730,-795,0,1669041640,13031.459341029993,215.14854059999925,54462.474102240005 2022-11-21,14:40:42.000,325,11097737,-795,0,1669041641,13031.338087449993,215.00050886999816,54462.27147576 2022-11-21,14:40:43.000,325,11097709,-795,0,1669041642,13031.304405900002,214.95116496000264,54462.28545 2022-11-21,14:40:44.000,325,11097768,-795,0,1669041643,13031.358296379993,214.8947719200005,54462.32737272001 2022-11-21,14:40:45.000,325,11097736,-795,0,1669041644,13031.452604719998,214.83837887999834,54462.425192400005 2022-11-21,14:40:46.000,325,11097715,-795,0,1669041645,13031.472813649998,214.7114945400026,54462.39724392001 2022-11-21,14:40:47.000,325,11097715,-795,0,1669041646,13031.439132099993,214.66919975999917,54462.38326968 2022-11-21,14:40:48.000,325,11097711,-795,0,1669041647,13031.385241620002,214.57051194000087,54462.15968184001 2022-11-21,14:40:49.000,325,11097749,-795,0,1669041648,13031.439132099993,214.50706976999936,54462.17365608 2022-11-21,14:40:50.000,325,11097768,-795,0,1669041649,13031.486286269988,214.4647749900032,54462.27147576 2022-11-21,14:40:51.000,325,11097708,-795,0,1669041650,13031.506495199988,214.40838195000106,54462.26448864 2022-11-21,14:40:52.000,325,11097736,-795,0,1669041651,13031.412186859998,214.32379239000147,54462.089810640005 2022-11-21,14:40:53.000,325,11097748,-795,0,1669041652,13031.452604719998,214.28854674000468,54462.09679776 2022-11-21,14:40:54.000,325,11097753,-795,0,1669041653,13031.513231509998,214.22510457000317,54462.28545 2022-11-21,14:40:55.000,325,11097761,-795,0,1669041654,13031.526704129989,214.13346588000422,54462.15968184001 2022-11-21,14:40:56.000,325,11097718,-795,0,1669041655,13031.533440439998,214.07707284000207,54462.16666896 2022-11-21,14:40:57.000,325,11097765,-795,0,1669041656,13031.459341029993,214.06297458000336,54462.019939440004 2022-11-21,14:40:58.000,325,11097728,-795,0,1669041657,13031.533440439998,213.9924832800025,54462.09679776 2022-11-21,14:40:59.000,325,11097753,-795,0,1669041658,13031.506495199988,213.9431393699997,54462.019939440004 2022-11-21,14:41:00.000,325,11097729,-795,0,1669041659,13031.553649369998,213.9078937200029,54462.12474624 2022-11-21,14:41:01.000,325,11097767,-795,0,1669041660,13031.594067229998,213.90084459000354,54462.22955304001 2022-11-21,14:41:02.000,325,11097752,-795,0,1669041661,13031.567121989989,213.83740242000204,54462.16666896 2022-11-21,14:41:03.000,325,11097736,-795,0,1669041662,13031.546913059989,213.8092059000046,54462.040900800006 2022-11-21,14:41:04.000,325,11097680,-795,0,1669041663,13031.587330919989,213.72461633999774,54462.08282352001 2022-11-21,14:41:05.000,325,11097743,-795,0,1669041664,13031.600803539994,213.76691112000117,54462.10378488 2022-11-21,14:41:06.000,325,11097763,-795,0,1669041665,13031.600803539994,213.72461633999774,54462.138720480005 2022-11-21,14:41:07.000,325,11097747,-795,0,1669041666,13031.526704129989,213.71756720999838,54461.99897808 2022-11-21,14:41:08.000,325,11097729,-795,0,1669041667,13031.486286269988,213.73871460000373,54462.019939440004 2022-11-21,14:41:09.000,325,11097782,-795,0,1669041668,13031.580594609994,213.70346894999966,54462.17365608 2022-11-21,14:41:10.000,325,11097750,-795,0,1669041669,13031.607539849989,213.6611741700035,54462.18064320001 2022-11-21,14:41:11.000,325,11097730,-795,0,1669041670,13031.600803539994,213.6611741700035,54462.18064320001 2022-11-21,14:41:12.000,325,11097767,-795,0,1669041671,13031.519967819993,213.62592851999943,54461.96404248001 2022-11-21,14:41:13.000,325,11097750,-795,0,1669041672,13031.439132099993,213.58363374000328,54461.97801672 2022-11-21,14:41:14.000,325,11097762,-795,0,1669041673,13031.479549959993,213.56248634999793,54462.05487504 2022-11-21,14:41:15.000,325,11097746,-795,0,1669041674,13031.533440439998,213.58363374000328,54462.152694719996 2022-11-21,14:41:16.000,325,11097730,-795,0,1669041675,13031.540176749993,213.56248634999793,54462.24352728 2022-11-21,14:41:17.000,325,11097733,-795,0,1669041676,13031.506495199988,213.52019157000177,54462.089810640005 2022-11-21,14:41:18.000,325,11097750,-795,0,1669041677,13031.499758889993,213.49199505000433,54462.10378488 2022-11-21,14:41:19.000,325,11097728,-795,0,1669041678,13031.641221399994,213.50609331000305,54462.257501520005 2022-11-21,14:41:20.000,325,11097687,-795,0,1669041679,13031.641221399994,213.43560201000219,54462.187630320004 2022-11-21,14:41:21.000,325,11097738,-795,0,1669041680,13031.674902949999,213.44265114000154,54462.22955304001 2022-11-21,14:41:22.000,325,11097706,-795,0,1669041681,13031.634485089999,213.42855288000283,54462.0758364 2022-11-21,14:41:23.000,325,11097748,-795,0,1669041682,13031.627748779989,213.40740549000475,54462.11077200001 2022-11-21,14:41:24.000,325,11097750,-795,0,1669041683,13031.74900235999,213.39330722999875,54462.29942424001 2022-11-21,14:41:25.000,325,11097757,-795,0,1669041684,13031.782683909994,213.39330722999875,54462.34833408001 2022-11-21,14:41:26.000,325,11097736,-795,0,1669041685,13031.75573867,213.3510124500026,54462.22955304001 2022-11-21,14:41:27.000,325,11097748,-795,0,1669041686,13031.735529739999,213.30871766999917,54462.16666896 2022-11-21,14:41:28.000,325,11097735,-795,0,1669041687,13031.802892839994,213.266422890003,54462.26448864 2022-11-21,14:41:29.000,325,11097742,-795,0,1669041688,13031.83657439,213.22412810999958,54462.3203856 2022-11-21,14:41:30.000,325,11097712,-795,0,1669041689,13031.80962914999,213.2029807200015,54462.152694719996 2022-11-21,14:41:31.000,325,11097792,-795,0,1669041690,13031.7759476,213.1677350700047,54462.138720480005 2022-11-21,14:41:32.000,325,11097765,-795,0,1669041691,13031.75573867,213.12544029000128,54462.17365608 2022-11-21,14:41:33.000,325,11097745,-795,0,1669041692,13031.802892839994,213.13248942000064,54462.20160456001 2022-11-21,14:41:34.000,325,11097749,-795,0,1669041693,13031.823101769995,213.15363680999872,54462.29942424001 2022-11-21,14:41:35.000,325,11097718,-795,0,1669041694,13031.742266049994,213.0760963799985,54462.24352728 2022-11-21,14:41:36.000,325,11097635,-795,0,1669041695,13031.72879342999,213.04789986000105,54462.152694719996 2022-11-21,14:41:37.000,325,11097731,-795,0,1669041696,13031.722057119994,213.01970334000362,54462.138720480005 2022-11-21,14:41:38.000,325,11097736,-795,0,1669041697,13031.668166639989,213.01265421000426,54462.040900800006 2022-11-21,14:41:39.000,325,11097734,-795,0,1669041698,13031.668166639989,213.01265421000426,54461.96404248001 2022-11-21,14:41:40.000,325,11097719,-795,0,1669041699,13031.722057119994,212.9915068199989,54462.152694719996 2022-11-21,14:41:41.000,325,11097749,-795,0,1669041700,13031.70858449999,212.96331030000147,54462.18064320001 2022-11-21,14:41:42.000,325,11097689,-755,0,1669041701,13031.722057119994,212.97035943000083,54462.152694719996 2022-11-21,14:41:43.000,325,11097755,-715,0,1669041702,13031.674902949999,212.9562611700021,54462.0059652 2022-11-21,14:41:44.000,325,11097649,-795,0,1669041703,13031.70858449999,212.9421629100034,54462.187630320004 2022-11-21,14:41:45.000,325,11097702,-795,0,1669041704,13031.674902949999,212.9562611700021,54462.05487504 2022-11-21,14:41:46.000,325,11097721,-795,0,1669041705,13031.681639259994,212.92101551999804,54462.06186216001 2022-11-21,14:41:47.000,325,11097772,-795,0,1669041706,13031.661430329994,212.88576987000124,54462.04788792 2022-11-21,14:41:48.000,325,11097757,-795,0,1669041707,13031.479549959993,212.8575733500038,54461.88019704 2022-11-21,14:41:49.000,325,11097775,-795,0,1669041708,13031.580594609994,212.87872074000188,54462.05487504 2022-11-21,14:41:50.000,325,11097789,-795,0,1669041709,13031.614276159999,212.85052422000444,54462.20160456001 2022-11-21,14:41:51.000,325,11097723,-795,0,1669041710,13031.567121989989,212.8575733500038,54462.16666896 2022-11-21,14:41:52.000,325,11097660,-795,0,1669041711,13031.506495199988,212.82232769999973,54462.15968184001 2022-11-21,14:41:53.000,325,11097793,-795,0,1669041712,13031.371768999998,212.8434750899978,54461.936094 2022-11-21,14:41:54.000,325,11097712,-795,0,1669041713,13031.412186859998,212.8293768299991,54462.089810640005 2022-11-21,14:41:55.000,325,11097746,-795,0,1669041714,13031.378505309993,212.82232769999973,54462.09679776 2022-11-21,14:41:56.000,325,11097690,-795,0,1669041715,13031.391977929998,212.808229440001,54462.13173336001 2022-11-21,14:41:57.000,325,11097760,-795,0,1669041716,13031.263988040002,212.82232769999973,54462.06884928 2022-11-21,14:41:58.000,325,11097711,-795,0,1669041717,13031.230306489997,212.808229440001,54462.04788792 2022-11-21,14:41:59.000,325,11097740,-795,0,1669041718,13031.317878519993,212.81527857000037,54462.138720480005 2022-11-21,14:42:00.000,325,11097759,-795,0,1669041719,13031.237042799992,212.808229440001,54462.05487504 2022-11-21,14:42:01.000,325,11097751,-795,0,1669041720,13031.203361250002,212.808229440001,54461.985003839996 2022-11-21,14:42:02.000,325,11097766,-795,0,1669041721,13031.216833869992,212.8293768299991,54461.91513264001 2022-11-21,14:42:03.000,325,11097751,-795,0,1669041722,13031.129261839997,212.82232769999973,54461.8312872 2022-11-21,14:42:04.000,325,11097794,-795,0,1669041723,13031.068635049996,212.82232769999973,54461.754428880005 2022-11-21,14:42:05.000,325,11097725,-795,0,1669041724,13031.115789219992,212.8575733500038,54461.94308112001 2022-11-21,14:42:06.000,325,11097766,-795,0,1669041725,13031.109052909997,212.8575733500038,54461.97801672 2022-11-21,14:42:07.000,325,11097772,-795,0,1669041726,13031.041689810001,212.90691725999932,54461.88718416 2022-11-21,14:42:08.000,325,11097733,-795,0,1669041727,13030.967590399996,212.83642595999845,54461.67757056001 2022-11-21,14:42:09.000,325,11097669,-795,0,1669041728,13030.85307312999,212.92101551999804,54461.48891832001 2022-11-21,14:42:10.000,325,11097705,-795,0,1669041729,13030.954117779991,212.93511378000403,54461.64263496 2022-11-21,14:42:11.000,325,11097720,-795,0,1669041730,13030.92043623,212.9915068199989,54461.77539024001 2022-11-21,14:42:12.000,325,11097741,-795,0,1669041731,13030.826127889995,213.03380160000233,54461.635647840005 2022-11-21,14:42:13.000,325,11097744,-795,0,1669041732,13030.77897372,213.06904724999913,54461.62866072001 2022-11-21,14:42:14.000,325,11097750,-795,0,1669041733,13030.85980944,213.06199811999977,54461.74744176001 2022-11-21,14:42:15.000,325,11097728,-795,0,1669041734,13030.826127889995,213.1042929000032,54461.73346752 2022-11-21,14:42:16.000,325,11097728,-795,0,1669041735,13030.77897372,213.13953855,54461.684557680004 2022-11-21,14:42:17.000,325,11097719,-795,0,1669041736,13030.65772014,213.14658767999936,54461.42603424 2022-11-21,14:42:18.000,325,11097715,-795,0,1669041737,13030.65772014,213.14658767999936,54461.48891832001 2022-11-21,14:42:19.000,325,11097719,-795,0,1669041738,13030.65772014,213.19593159000215,54461.60769936001 2022-11-21,14:42:20.000,325,11097723,-795,0,1669041739,13030.63077489999,213.19593159000215,54461.537828160006 2022-11-21,14:42:21.000,325,11097746,-795,0,1669041740,13030.61056596999,213.2523246300043,54461.57276376 2022-11-21,14:42:22.000,325,11097762,-795,0,1669041741,13030.50952131999,213.23117723999894,54461.48891832001 2022-11-21,14:42:23.000,325,11097700,-795,0,1669041742,13030.48931238999,213.2523246300043,54461.370137280006 2022-11-21,14:42:24.000,325,11097678,-795,0,1669041743,13030.52973024999,213.25937376000365,54461.43302136 2022-11-21,14:42:25.000,325,11097738,-795,0,1669041744,13030.482576079994,213.3016685399998,54461.42603424 2022-11-21,14:42:26.000,325,11097772,-795,0,1669041745,13030.46910345999,213.29461941000045,54461.42603424 2022-11-21,14:42:27.000,325,11097726,-795,0,1669041746,13030.354586189998,213.3016685399998,54461.27231760001 2022-11-21,14:42:28.000,325,11097730,-795,0,1669041747,13030.253541539998,213.3228159299979,54461.25834336 2022-11-21,14:42:29.000,325,11097732,-795,0,1669041748,13030.307432019988,213.33691419000388,54461.36315016001 2022-11-21,14:42:30.000,325,11097756,-795,0,1669041749,13030.341113569993,213.36511071000132,54461.44000848001 2022-11-21,14:42:31.000,325,11097755,-795,0,1669041750,13030.327640949989,213.37920897000004,54461.38411152 2022-11-21,14:42:32.000,325,11097738,-795,0,1669041751,13030.240068919993,213.3862580999994,54461.09065248 2022-11-21,14:42:33.000,325,11097697,-795,0,1669041752,13030.314168329998,213.3862580999994,54461.17449792001 2022-11-21,14:42:34.000,325,11097787,-795,0,1669041753,13030.334377259998,213.37920897000004,54461.251356240005 2022-11-21,14:42:35.000,325,11097755,-795,0,1669041754,13030.327640949989,213.44265114000154,54461.19545928001 2022-11-21,14:42:36.000,325,11097743,-795,0,1669041755,13030.260277849993,213.46379852999962,54461.15353656001 2022-11-21,14:42:37.000,325,11097710,-795,0,1669041756,13030.246805229988,213.47789678999834,54461.18847216 2022-11-21,14:42:38.000,325,11097722,-795,0,1669041757,13030.395004049999,213.50609331000305,54461.27231760001 2022-11-21,14:42:39.000,325,11097751,-795,0,1669041758,13030.361322499994,213.54133895999985,54461.42603424 2022-11-21,14:42:40.000,325,11097764,-795,0,1669041759,13030.374795119998,213.50609331000305,54461.32821456 2022-11-21,14:42:41.000,325,11097788,-795,0,1669041760,13030.341113569993,213.55543721999857,54461.314240319996 2022-11-21,14:42:42.000,325,11097739,-795,0,1669041761,13030.327640949989,213.52019157000177,54461.18847216 2022-11-21,14:42:43.000,325,11097781,-795,0,1669041762,13030.300695709993,213.55543721999857,54461.23039488 2022-11-21,14:42:44.000,325,11097768,-795,0,1669041763,13030.388267739989,213.55543721999857,54461.3771244 2022-11-21,14:42:45.000,325,11097760,-795,0,1669041764,13030.347849879989,213.56953548000456,54461.38411152 2022-11-21,14:42:46.000,325,11097735,-795,0,1669041765,13030.381531429994,213.5131424400024,54461.42603424 2022-11-21,14:42:47.000,325,11097743,-795,0,1669041766,13030.307432019988,213.5131424400024,54461.39109864001 2022-11-21,14:42:48.000,325,11097729,-795,0,1669041767,13030.199651059993,213.49199505000433,54461.1675108 2022-11-21,14:42:49.000,325,11097762,-795,0,1669041768,13030.213123679998,213.45674940000026,54461.25834336 2022-11-21,14:42:50.000,325,11097745,-795,0,1669041769,13030.213123679998,213.42150375000347,54461.314240319996 2022-11-21,14:42:51.000,325,11097745,-795,0,1669041770,13030.152496889998,213.4144546200041,54461.3072532 2022-11-21,14:42:52.000,325,11097762,-795,0,1669041771,13030.112079029997,213.4497002700009,54461.28629184 2022-11-21,14:42:53.000,325,11097736,-795,0,1669041772,13030.064924860002,213.42855288000283,54461.28629184 2022-11-21,14:42:54.000,325,11097748,-795,0,1669041773,13030.105342720002,213.40740549000475,54461.39808576 2022-11-21,14:42:55.000,325,11097740,-795,0,1669041774,13030.058188549992,213.45674940000026,54461.45398272 2022-11-21,14:42:56.000,325,11097723,-795,0,1669041775,13030.031243309997,213.42150375000347,54461.34218880001 2022-11-21,14:42:57.000,325,11097761,-795,0,1669041776,13029.903253420001,213.4003563599981,54461.07667824001 2022-11-21,14:42:58.000,325,11097710,-795,0,1669041777,13029.943671280002,213.37920897000004,54461.22340776001 2022-11-21,14:42:59.000,325,11097766,-795,0,1669041778,13029.950407589997,213.39330722999875,54461.28629184 2022-11-21,14:43:00.000,325,11097698,-795,0,1669041779,13029.963880210002,213.43560201000219,54461.27930472 2022-11-21,14:43:01.000,325,11097778,-795,0,1669041780,13029.963880210002,213.4849459199977,54461.32821456 2022-11-21,14:43:02.000,325,11097728,-795,0,1669041781,13029.984089140002,213.5131424400024,54461.29327896001 2022-11-21,14:43:03.000,325,11097739,-795,0,1669041782,13029.963880210002,213.4990441800037,54461.237382 2022-11-21,14:43:04.000,325,11097724,-795,0,1669041783,13030.031243309997,213.55543721999857,54461.34218880001 2022-11-21,14:43:05.000,325,11097760,-795,0,1669041784,13030.017770689992,213.57658461000392,54461.39808576 2022-11-21,14:43:06.000,325,11097760,-795,0,1669041785,13030.058188549992,213.597732000002,54461.3771244 2022-11-21,14:43:07.000,325,11097713,-795,0,1669041786,13030.017770689992,213.6329776499988,54461.24436912001 2022-11-21,14:43:08.000,325,11097770,-795,0,1669041787,13030.024507000002,213.6611741700035,54461.27231760001 2022-11-21,14:43:09.000,325,11097754,-795,0,1669041788,13030.152496889998,213.73871460000373,54461.50289256 2022-11-21,14:43:10.000,325,11097718,-795,0,1669041789,13030.112079029997,213.7951076399986,54461.32122744001 2022-11-21,14:43:11.000,325,11097774,-795,0,1669041790,13030.179442129993,213.8585498100001,54461.5518024 2022-11-21,14:43:12.000,325,11097749,-795,0,1669041791,13030.240068919993,213.88674633000483,54461.370137280006 2022-11-21,14:43:13.000,325,11097699,-795,0,1669041792,13030.307432019988,213.8796971999982,54461.49590544 2022-11-21,14:43:14.000,325,11097714,-795,0,1669041793,13030.334377259998,213.86559893999947,54461.54481528 2022-11-21,14:43:15.000,325,11097783,-795,0,1669041794,13030.408476669989,213.92199198000162,54461.69853192001 2022-11-21,14:43:16.000,325,11097747,-795,0,1669041795,13030.401740359994,213.9713358900044,54461.59372512 2022-11-21,14:43:17.000,325,11097711,-795,0,1669041796,13030.442158219994,213.9924832800025,54461.66359632 2022-11-21,14:43:18.000,325,11097763,-795,0,1669041797,13030.52973024999,214.03477805999864,54461.83827432 2022-11-21,14:43:19.000,325,11097759,-795,0,1669041798,13030.52973024999,214.07707284000207,54461.78936448 2022-11-21,14:43:20.000,325,11097725,-795,0,1669041799,13030.63077489999,214.041827189998,54461.84526144001 2022-11-21,14:43:21.000,325,11097735,-795,0,1669041800,13030.624038589995,214.1052693599995,54461.922119760005 2022-11-21,14:43:22.000,325,11097751,-795,0,1669041801,13030.63077489999,214.1052693599995,54461.803338720005 2022-11-21,14:43:23.000,325,11097754,-795,0,1669041802,13030.684665379995,214.14051501000358,54461.9011584 2022-11-21,14:43:24.000,325,11097771,-795,0,1669041803,13030.71834693,214.16166240000166,54462.02692656 2022-11-21,14:43:25.000,325,11097730,-795,0,1669041804,13030.85980944,214.20395717999781,54462.12474624 2022-11-21,14:43:26.000,325,11097777,-795,0,1669041805,13030.83286419999,214.21100631000445,54462.152694719996 2022-11-21,14:43:27.000,325,11097734,-795,0,1669041806,13030.906963609996,214.2533010900006,54462.06186216001 2022-11-21,14:43:28.000,325,11097702,-795,0,1669041807,13030.994535639991,214.27444847999868,54462.22955304001 2022-11-21,14:43:29.000,325,11097756,-795,0,1669041808,13031.075371359992,214.29559587000404,54462.29243712 2022-11-21,14:43:30.000,325,11097742,-795,0,1669041809,13031.082107670001,214.3660871700049,54462.33435984 2022-11-21,14:43:31.000,325,11097711,-795,0,1669041810,13031.169679699997,214.4013328200017,54462.236540160004 2022-11-21,14:43:32.000,325,11097736,-795,0,1669041811,13031.149470769997,214.4013328200017,54462.33435984 2022-11-21,14:43:33.000,325,11097719,-795,0,1669041812,13031.237042799992,214.47182412000257,54462.43217952 2022-11-21,14:43:34.000,325,11097719,-795,0,1669041813,13031.304405900002,214.4647749900032,54462.60685752 2022-11-21,14:43:35.000,325,11097723,-795,0,1669041814,13031.378505309993,214.53526629000407,54462.65576736 2022-11-21,14:43:36.000,325,11097744,-795,0,1669041815,13031.351560069998,214.50706976999936,54462.62781888 2022-11-21,14:43:37.000,325,11097724,-795,0,1669041816,13031.344823760002,214.53526629000407,54462.49506360001 2022-11-21,14:43:38.000,325,11097670,-795,0,1669041817,13031.365032690002,214.5493645500028,54462.5299992 2022-11-21,14:43:39.000,325,11097738,-795,0,1669041818,13031.418923169993,214.57756107000023,54462.70467720001 2022-11-21,14:43:40.000,325,11097740,-795,0,1669041819,13031.378505309993,214.59165932999895,54462.78153552001 2022-11-21,14:43:41.000,325,11097730,-795,0,1669041820,13031.385241620002,214.6128067200043,54462.71865144 2022-11-21,14:43:42.000,325,11097773,-795,0,1669041821,13031.391977929998,214.5846101999996,54462.75358704001 2022-11-21,14:43:43.000,325,11097712,-795,0,1669041822,13031.391977929998,214.62690498000302,54462.809484000005 2022-11-21,14:43:44.000,325,11097713,-795,0,1669041823,13031.378505309993,214.60575758999767,54462.80249688001 2022-11-21,14:43:45.000,325,11097695,-795,0,1669041824,13031.378505309993,214.60575758999767,54462.858393840004 2022-11-21,14:43:46.000,325,11097729,-795,0,1669041825,13031.351560069998,214.5846101999996,54462.8444196 2022-11-21,14:43:47.000,325,11097751,-795,0,1669041826,13031.284196970002,214.6128067200043,54462.74659992 2022-11-21,14:43:48.000,325,11097752,-795,0,1669041827,13031.317878519993,214.60575758999767,54462.78153552001 2022-11-21,14:43:49.000,325,11097752,-795,0,1669041828,13031.378505309993,214.57051194000087,54462.94922640001 2022-11-21,14:43:50.000,325,11097759,-795,0,1669041829,13031.378505309993,214.54231542000343,54463.047046080006 2022-11-21,14:43:51.000,325,11097715,-795,0,1669041830,13031.385241620002,214.54231542000343,54462.984162 2022-11-21,14:43:52.000,325,11097746,-795,0,1669041831,13031.324614830002,214.49297151000064,54462.86538096 2022-11-21,14:43:53.000,325,11097726,-795,0,1669041832,13031.324614830002,214.51411889999872,54462.9142908 2022-11-21,14:43:54.000,325,11097773,-795,0,1669041833,13031.365032690002,214.45772586000385,54462.984162 2022-11-21,14:43:55.000,325,11097717,-795,0,1669041834,13031.398714239993,214.4506767300045,54463.06800744001 2022-11-21,14:43:56.000,325,11097763,-795,0,1669041835,13031.290933279997,214.38018543000362,54462.907303680004 2022-11-21,14:43:57.000,325,11097772,-795,0,1669041836,13031.250515419997,214.3378906500002,54462.95621352 2022-11-21,14:43:58.000,325,11097766,-795,0,1669041837,13031.331351139997,214.27444847999868,54463.047046080006 2022-11-21,14:43:59.000,325,11097756,-795,0,1669041838,13031.317878519993,214.2533010900006,54463.11691728001 2022-11-21,14:44:00.000,325,11097711,-795,0,1669041839,13031.290933279997,214.1898589199991,54463.0540332 2022-11-21,14:44:01.000,325,11097721,-795,0,1669041840,13031.324614830002,214.11936761999823,54462.977174880005 2022-11-21,14:44:02.000,325,11097726,-795,0,1669041841,13031.230306489997,214.06297458000336,54462.977174880005 2022-11-21,14:44:03.000,325,11097724,-795,0,1669041842,13031.223570180002,214.04887632000464,54462.92127792001 2022-11-21,14:44:04.000,325,11097783,-795,0,1669041843,13031.284196970002,213.92904111000098,54463.095955920006 2022-11-21,14:44:05.000,325,11097719,-795,0,1669041844,13031.270724349997,213.8796971999982,54463.047046080006 2022-11-21,14:44:06.000,325,11097758,-795,0,1669041845,13031.290933279997,213.83740242000204,54463.03307184 2022-11-21,14:44:07.000,325,11097703,-795,0,1669041846,13031.257251729992,213.78805850999925,54462.907303680004 2022-11-21,14:44:08.000,325,11097757,-795,0,1669041847,13031.284196970002,213.72461633999774,54463.06102032 2022-11-21,14:44:09.000,325,11097759,-795,0,1669041848,13031.223570180002,213.64002677999815,54462.81647112 2022-11-21,14:44:10.000,325,11097728,-795,0,1669041849,13031.263988040002,213.56953548000456,54462.92127792001 2022-11-21,14:44:11.000,325,11097767,-795,0,1669041850,13031.216833869992,213.52724070000113,54462.67672872 2022-11-21,14:44:12.000,325,11097752,-795,0,1669041851,13031.156207079992,213.44265114000154,54462.73262568001 2022-11-21,14:44:13.000,325,11097786,-795,0,1669041852,13031.216833869992,213.4497002700009,54462.86538096 2022-11-21,14:44:14.000,325,11097766,-795,0,1669041853,13031.237042799992,213.37215984000068,54462.984162 2022-11-21,14:44:15.000,325,11097776,-795,0,1669041854,13031.250515419997,213.33691419000388,54462.907303680004 2022-11-21,14:44:16.000,325,11097730,-795,0,1669041855,13031.237042799992,213.27347202000237,54462.907303680004 2022-11-21,14:44:17.000,325,11097763,-795,0,1669041856,13031.176416009992,213.19593159000215,54462.72563856 2022-11-21,14:44:18.000,325,11097737,-795,0,1669041857,13031.109052909997,213.11134203000256,54462.69769008 2022-11-21,14:44:19.000,325,11097758,-795,0,1669041858,13031.115789219992,213.1042929000032,54462.74659992 2022-11-21,14:44:20.000,325,11097744,-795,0,1669041859,13031.068635049996,213.01970334000362,54462.68371584001 2022-11-21,14:44:21.000,325,11097730,-795,0,1669041860,13031.075371359992,212.96331030000147,54462.56493480001 2022-11-21,14:44:22.000,325,11097769,-795,0,1669041861,13031.034953499991,212.92806465000467,54462.57890904 2022-11-21,14:44:23.000,325,11097750,-795,0,1669041862,13031.001271950001,212.91396638999868,54462.543973440006 2022-11-21,14:44:24.000,325,11097751,-795,0,1669041863,13030.89349098999,212.77298379000422,54462.27147576 2022-11-21,14:44:25.000,325,11097682,-795,0,1669041864,13030.954117779991,212.75183639999887,54462.48807648 2022-11-21,14:44:26.000,325,11097790,-795,0,1669041865,13030.906963609996,212.7095416200027,54462.48807648 2022-11-21,14:44:27.000,325,11097759,-795,0,1669041866,13030.933908849991,212.63905032000184,54462.48807648 2022-11-21,14:44:28.000,325,11097774,-795,0,1669041867,13030.81265526999,212.58970640999905,54462.36230832 2022-11-21,14:44:29.000,325,11097733,-795,0,1669041868,13030.81265526999,212.52626424000482,54462.355321200004 2022-11-21,14:44:30.000,325,11097772,-795,0,1669041869,13030.85307312999,212.49101859000075,54462.404231040004 2022-11-21,14:44:31.000,325,11097715,-795,0,1669041870,13030.866545749996,212.42757641999924,54462.404231040004 2022-11-21,14:44:32.000,325,11097747,-795,0,1669041871,13030.846336819995,212.39233077000245,54462.404231040004 2022-11-21,14:44:33.000,325,11097696,-795,0,1669041872,13030.87328205999,212.32888860000094,54462.38326968 2022-11-21,14:44:34.000,325,11097704,-795,0,1669041873,13030.81265526999,212.2724955599988,54462.43916664 2022-11-21,14:44:35.000,325,11097735,-795,0,1669041874,13030.83960051,212.20905339000456,54462.32737272001 2022-11-21,14:44:36.000,325,11097726,-795,0,1669041875,13030.73181954999,212.1244638299977,54462.2155788 2022-11-21,14:44:37.000,325,11097768,-795,0,1669041876,13030.704874309995,212.08216905000154,54462.17365608 2022-11-21,14:44:38.000,325,11097754,-795,0,1669041877,13030.77897372,212.0257760099994,54462.31339848 2022-11-21,14:44:39.000,325,11097737,-795,0,1669041878,13030.85980944,211.99757949000195,54462.34134696 2022-11-21,14:44:40.000,325,11097730,-795,0,1669041879,13030.805918959995,211.89889167000365,54462.3902568 2022-11-21,14:44:41.000,325,11097730,-795,0,1669041880,13030.83286419999,211.87069514999894,54462.34833408001 2022-11-21,14:44:42.000,325,11097728,-795,0,1669041881,13030.684665379995,211.81430211000406,54462.236540160004 2022-11-21,14:44:43.000,325,11097757,-795,0,1669041882,13030.664456449995,211.8072529800047,54462.208591680006 2022-11-21,14:44:44.000,325,11097749,-795,0,1669041883,13030.79244633999,211.76495820000127,54462.22955304001 2022-11-21,14:44:45.000,325,11097724,-795,0,1669041884,13030.846336819995,211.72971255000448,54462.3203856 2022-11-21,14:44:46.000,325,11097751,-795,0,1669041885,13030.81265526999,211.71561428999848,54462.257501520005 2022-11-21,14:44:47.000,325,11097773,-795,0,1669041886,13030.79244633999,211.65217212000425,54462.138720480005 2022-11-21,14:44:48.000,325,11097695,-795,0,1669041887,13030.83960051,211.67331951000233,54462.22256592 2022-11-21,14:44:49.000,325,11097751,-795,0,1669041888,13030.83960051,211.6592212500036,54462.27846288001 2022-11-21,14:44:50.000,325,11097724,-795,0,1669041889,13030.81265526999,211.66627038000297,54462.19461744 2022-11-21,14:44:51.000,325,11097736,-795,0,1669041890,13030.87328205999,211.6451229900049,54462.19461744 2022-11-21,14:44:52.000,325,11097785,-795,0,1669041891,13030.725083239995,211.6451229900049,54462.0758364 2022-11-21,14:44:53.000,325,11097754,-795,0,1669041892,13030.79244633999,211.68741777000105,54462.09679776 2022-11-21,14:44:54.000,325,11097725,-795,0,1669041893,13030.866545749996,211.68741777000105,54462.20160456001 2022-11-21,14:44:55.000,325,11097721,-795,0,1669041894,13030.846336819995,211.67331951000233,54462.22955304001 2022-11-21,14:44:56.000,325,11097776,-795,0,1669041895,13030.77223740999,211.65217212000425,54462.187630320004 2022-11-21,14:44:57.000,325,11097785,-795,0,1669041896,13030.73855586,211.63807385999826,54461.99199096001 2022-11-21,14:44:58.000,325,11097673,-795,0,1669041897,13030.75876479,211.6451229900049,54462.08282352001 2022-11-21,14:44:59.000,325,11097731,-795,0,1669041898,13030.83286419999,211.66627038000297,54462.13173336001 2022-11-21,14:45:00.000,325,11097715,-795,0,1669041899,13030.805918959995,211.6944669000004,54462.10378488 2022-11-21,14:45:01.000,325,11097710,-795,0,1669041900,13030.83286419999,211.70856515999913,54462.17365608 2022-11-21,14:45:02.000,325,11097741,-795,0,1669041901,13030.83286419999,211.75085994000256,54462.1457076 2022-11-21,14:45:03.000,325,11097797,-795,0,1669041902,13030.83960051,211.72971255000448,54462.01295232001 2022-11-21,14:45:04.000,325,11097790,-795,0,1669041903,13030.94064516,211.76495820000127,54462.1457076 2022-11-21,14:45:05.000,325,11097708,-795,0,1669041904,13030.906963609996,211.7931547199987,54462.0758364 2022-11-21,14:45:06.000,325,11097772,-795,0,1669041905,13030.91369991999,211.8424986300015,54462.2155788 2022-11-21,14:45:07.000,325,11097791,-795,0,1669041906,13030.92043623,211.87069514999894,54462.16666896 2022-11-21,14:45:08.000,325,11097715,-795,0,1669041907,13030.89349098999,211.85659689000022,54462.0059652 2022-11-21,14:45:09.000,325,11097724,-795,0,1669041908,13030.91369991999,211.87069514999894,54462.138720480005 2022-11-21,14:45:10.000,325,11097767,-795,0,1669041909,13031.014744569991,211.88479340999766,54462.27846288001 2022-11-21,14:45:11.000,325,11097732,-795,0,1669041910,13031.028217189996,211.94823557999916,54462.236540160004 2022-11-21,14:45:12.000,325,11097743,-795,0,1669041911,13030.92043623,211.9905303600026,54462.09679776 2022-11-21,14:45:13.000,325,11097788,-795,0,1669041912,13030.89349098999,211.99757949000195,54461.78237736 2022-11-21,14:45:14.000,325,11097740,-795,0,1669041913,13030.91369991999,211.9411864499998,54462.04788792 2022-11-21,14:45:15.000,325,11097766,-795,0,1669041914,13030.91369991999,211.91298993000237,54462.01295232001 2022-11-21,14:45:16.000,325,11097707,-795,0,1669041915,13030.89349098999,211.81430211000406,54462.03391368001 2022-11-21,14:45:17.000,325,11097752,-795,0,1669041916,13030.94064516,211.82840037000278,54461.852248560004 2022-11-21,14:45:18.000,325,11097785,-795,0,1669041917,13030.987799329996,211.82840037000278,54461.90814552 2022-11-21,14:45:19.000,325,11097755,-795,0,1669041918,13030.987799329996,211.99757949000195,54461.9011584 2022-11-21,14:45:20.000,325,11097726,-795,0,1669041919,13031.014744569991,212.0257760099994,54462.09679776 2022-11-21,14:45:21.000,325,11097794,-795,0,1669041920,13030.91369991999,212.06807079000282,54462.02692656 2022-11-21,14:45:22.000,325,11097739,-795,0,1669041921,13030.79918265,212.10331643999962,54461.971029600005 2022-11-21,14:45:23.000,325,11097722,-795,0,1669041922,13030.75202847999,212.13151296000433,54461.88718416 2022-11-21,14:45:24.000,325,11097764,-795,0,1669041923,13030.745292169995,212.16675861000112,54462.06186216001 2022-11-21,14:45:25.000,325,11097722,-795,0,1669041924,13030.73855586,212.20200425999792,54462.06186216001 2022-11-21,14:45:26.000,325,11097788,-795,0,1669041925,13030.664456449995,212.21610252000391,54462.040900800006 2022-11-21,14:45:27.000,325,11097748,-795,0,1669041926,13030.63077489999,212.22315165000327,54461.9011584 2022-11-21,14:45:28.000,325,11097739,-795,0,1669041927,13030.61056596999,212.20200425999792,54461.99897808 2022-11-21,14:45:29.000,325,11097711,-795,0,1669041928,13030.52973024999,212.20905339000456,54461.985003839996 2022-11-21,14:45:30.000,325,11097793,-795,0,1669041929,13030.502785009994,212.1385620900037,54461.936094 2022-11-21,14:45:31.000,325,11097753,-795,0,1669041930,13030.435421909999,212.11741469999833,54461.88718416 2022-11-21,14:45:32.000,325,11097744,-795,0,1669041931,13030.347849879989,212.01167775000067,54461.71949328 2022-11-21,14:45:33.000,325,11097758,-795,0,1669041932,13030.475839769999,211.9270881900011,54461.6216736 2022-11-21,14:45:34.000,325,11097748,-795,0,1669041933,13030.65772014,212.0539725300041,54461.817312959996 2022-11-21,14:45:35.000,325,11097733,-795,0,1669041934,13030.61056596999,212.22315165000327,54461.82430008001 2022-11-21,14:45:36.000,325,11097758,-795,0,1669041935,13030.448894529989,212.32183947000158,54461.817312959996 2022-11-21,14:45:37.000,325,11097723,-795,0,1669041936,13030.253541539998,212.40642903000116,54461.72648040001 2022-11-21,14:45:38.000,325,11097790,-795,0,1669041937,13030.213123679998,212.37823251000373,54461.817312959996 2022-11-21,14:45:39.000,325,11097734,-795,0,1669041938,13030.125551650002,212.47692033000203,54461.91513264001 2022-11-21,14:45:40.000,325,11097766,-795,0,1669041939,13030.017770689992,212.46987120000267,54461.88718416 2022-11-21,14:45:41.000,325,11097769,-795,0,1669041940,13029.997561759992,212.50511684999947,54461.922119760005 2022-11-21,14:45:42.000,325,11097761,-795,0,1669041941,13029.963880210002,212.53331337000418,54461.89417128001 2022-11-21,14:45:43.000,325,11097749,-795,0,1669041942,13029.829154009996,212.50511684999947,54461.72648040001 2022-11-21,14:45:44.000,325,11097678,-795,0,1669041943,13029.849362939996,212.46987120000267,54461.9011584 2022-11-21,14:45:45.000,325,11097835,-795,0,1669041944,13029.781999840001,212.4980677200001,54461.852248560004 2022-11-21,14:45:46.000,325,11097767,-795,0,1669041945,13029.728109359996,212.51921510999819,54461.9011584 2022-11-21,14:45:47.000,325,11097788,-795,0,1669041946,13029.61359208999,212.53331337000418,54461.72648040001 2022-11-21,14:45:48.000,325,11097714,-795,0,1669041947,13029.49907482,212.49101859000075,54461.71949328 2022-11-21,14:45:49.000,325,11097781,-795,0,1669041948,13029.51254743999,212.51216597999883,54461.88019704 2022-11-21,14:45:50.000,325,11097741,-795,0,1669041949,13029.51254743999,212.50511684999947,54461.86622280001 2022-11-21,14:45:51.000,325,11097724,-795,0,1669041950,13029.45865696,212.53331337000418,54461.84526144001 2022-11-21,14:45:52.000,325,11097778,-795,0,1669041951,13029.364348619994,212.52626424000482,54461.61468648 2022-11-21,14:45:53.000,325,11097714,-795,0,1669041952,13029.33740338,212.51921510999819,54461.65660920001 2022-11-21,14:45:54.000,325,11097741,-795,0,1669041953,13029.31045813999,212.50511684999947,54461.77539024001 2022-11-21,14:45:55.000,325,11097757,-795,0,1669041954,13029.276776589999,212.54036250000354,54461.74045464 2022-11-21,14:45:56.000,325,11097767,-795,0,1669041955,13029.128577769989,212.51921510999819,54461.60769936001 2022-11-21,14:45:57.000,325,11097759,-795,0,1669041956,13029.101632529993,212.5474116300029,54461.6216736 2022-11-21,14:45:58.000,325,11097710,-795,0,1669041957,13029.121841459993,212.51216597999883,54461.74045464 2022-11-21,14:45:59.000,325,11097791,-795,0,1669041958,13029.027533119988,212.47692033000203,54461.74045464 2022-11-21,14:46:00.000,325,11097725,-795,0,1669041959,13028.987115260003,212.46987120000267,54461.67058344 2022-11-21,14:46:01.000,325,11097746,-795,0,1669041960,13028.899543229993,212.4346255499986,54461.60769936001 2022-11-21,14:46:02.000,325,11097774,-795,0,1669041961,13028.785025960002,212.42757641999924,54461.48891832001 2022-11-21,14:46:03.000,325,11097771,-795,0,1669041962,13028.710926549997,212.40642903000116,54461.46096984001 2022-11-21,14:46:04.000,325,11097751,-795,0,1669041963,13028.751344409997,212.36413424999773,54461.56577664 2022-11-21,14:46:05.000,325,11097735,-795,0,1669041964,13028.737871789992,212.37823251000373,54461.60769936001 2022-11-21,14:46:06.000,325,11097779,-795,0,1669041965,13028.697453929992,212.32183947000158,54461.55878952001 2022-11-21,14:46:07.000,325,11097785,-795,0,1669041966,13028.603145590001,212.32183947000158,54461.57276376 2022-11-21,14:46:08.000,325,11097706,-795,0,1669041967,13028.529046179996,212.26544642999943,54461.24436912001 2022-11-21,14:46:09.000,325,11097657,-795,0,1669041968,13028.562727730001,212.26544642999943,54461.349175920004 2022-11-21,14:46:10.000,325,11097695,-795,0,1669041969,13028.5425188,212.2724955599988,54461.467956960005 2022-11-21,14:46:11.000,325,11097733,-795,0,1669041970,13028.549255109996,212.27954468999815,54461.40507288 2022-11-21,14:46:12.000,325,11097750,-795,0,1669041971,13028.45494676999,212.2724955599988,54461.27930472 2022-11-21,14:46:13.000,325,11097722,-795,0,1669041972,13028.40105629,212.28659382000478,54461.3771244 2022-11-21,14:46:14.000,325,11097774,-795,0,1669041973,13028.367374739995,212.27954468999815,54461.1675108 2022-11-21,14:46:15.000,325,11097737,-795,0,1669041974,13028.495364629991,212.26544642999943,54461.35616304 2022-11-21,14:46:16.000,325,11097729,-795,0,1669041975,13028.468419389996,212.23020078000263,54461.35616304 2022-11-21,14:46:17.000,325,11097783,-795,0,1669041976,13028.42126522,212.26544642999943,54461.300266080005 2022-11-21,14:46:18.000,325,11097756,-795,0,1669041977,13028.326956879995,212.20200425999792,54461.18847216 2022-11-21,14:46:19.000,325,11097732,-795,0,1669041978,13028.326956879995,212.23020078000263,54461.17449792001 2022-11-21,14:46:20.000,325,11097757,-795,0,1669041979,13028.31348425999,212.21610252000391,54461.132575200005 2022-11-21,14:46:21.000,325,11097747,-795,0,1669041980,13028.36063843,212.24429904000135,54461.251356240005 2022-11-21,14:46:22.000,325,11097778,-795,0,1669041981,13028.27980271,212.23020078000263,54461.3771244 2022-11-21,14:46:23.000,325,11097693,-795,0,1669041982,13028.225912229995,212.20905339000456,54461.15353656001 2022-11-21,14:46:24.000,325,11097698,-795,0,1669041983,13028.23264853999,212.11036556999898,54461.24436912001 2022-11-21,14:46:25.000,325,11097739,-795,0,1669041984,13028.19896699,212.10331643999962,54461.21642064 2022-11-21,14:46:26.000,325,11097782,-795,0,1669041985,13028.165285439994,212.0257760099994,54461.20943352 2022-11-21,14:46:27.000,325,11097750,-795,0,1669041986,13028.097922339999,212.01872688000003,54461.07667824001 2022-11-21,14:46:28.000,325,11097748,-795,0,1669041987,13028.010350309989,211.99757949000195,54461.083665360005 2022-11-21,14:46:29.000,325,11097712,-795,0,1669041988,13028.084449719994,211.94823557999916,54461.21642064 2022-11-21,14:46:30.000,325,11097724,-795,0,1669041989,13028.1383402,211.9270881900011,54461.29327896001 2022-11-21,14:46:31.000,325,11097820,-795,0,1669041990,13028.1383402,211.93413732000045,54461.26533048 2022-11-21,14:46:32.000,325,11097723,-795,0,1669041991,13028.11813127,211.87069514999894,54461.17449792001 2022-11-21,14:46:33.000,325,11097763,-795,0,1669041992,13028.097922339999,211.87069514999894,54461.02776840001 2022-11-21,14:46:34.000,325,11097773,-795,0,1669041993,13028.15181281999,211.80020384999807,54461.132575200005 2022-11-21,14:46:35.000,325,11097781,-795,0,1669041994,13028.23264853999,211.82840037000278,54461.251356240005 2022-11-21,14:46:36.000,325,11097763,-795,0,1669041995,13028.19896699,211.82135124000342,54461.29327896001 2022-11-21,14:46:37.000,325,11097736,-795,0,1669041996,13028.21243960999,211.83544950000214,54461.19545928001 2022-11-21,14:46:38.000,325,11097709,-795,0,1669041997,13028.27306639999,211.78610558999935,54461.251356240005 2022-11-21,14:46:39.000,325,11097760,-795,0,1669041998,13028.367374739995,211.81430211000406,54461.3771244 2022-11-21,14:46:40.000,325,11097742,-795,0,1669041999,13028.45494676999,211.80020384999807,54461.32821456 2022-11-21,14:46:41.000,325,11097763,-795,0,1669042000,13028.43473783999,211.82840037000278,54461.36315016001 2022-11-21,14:46:42.000,325,11097728,-795,0,1669042001,13028.448210459996,211.8072529800047,54461.24436912001 2022-11-21,14:46:43.000,325,11097741,-795,0,1669042002,13028.508837249996,211.81430211000406,54461.251356240005 2022-11-21,14:46:44.000,325,11097735,-795,0,1669042003,13028.603145590001,211.8918425400043,54461.419047120005 2022-11-21,14:46:45.000,325,11097734,-795,0,1669042004,13028.710926549997,211.9270881900011,54461.537828160006 2022-11-21,14:46:46.000,325,11097741,-795,0,1669042005,13028.697453929992,211.91298993000237,54461.48891832001 2022-11-21,14:46:47.000,325,11097768,-795,0,1669042006,13028.731135479997,211.94823557999916,54461.34218880001 2022-11-21,14:46:48.000,325,11097739,-795,0,1669042007,13028.818707509992,211.93413732000045,54461.60071224 2022-11-21,14:46:49.000,325,11097763,-795,0,1669042008,13028.845652750002,211.96233383999788,54461.5518024 2022-11-21,14:46:50.000,325,11097788,-795,0,1669042009,13028.987115260003,211.91298993000237,54461.61468648 2022-11-21,14:46:51.000,325,11097759,-795,0,1669042010,13029.081423599993,211.7931547199987,54461.586738000005 2022-11-21,14:46:52.000,325,11097746,-795,0,1669042011,13029.243095039994,211.72971255000448,54461.45398272 2022-11-21,14:46:53.000,325,11097763,-795,0,1669042012,13029.45865696,211.905940800003,54461.481931199996 2022-11-21,14:46:54.000,325,11097767,-795,0,1669042013,13029.53275636999,212.1385620900037,54461.754428880005 2022-11-21,14:46:55.000,325,11097757,-795,0,1669042014,13029.364348619994,212.24429904000135,54461.8312872 2022-11-21,14:46:56.000,325,11097757,-795,0,1669042015,13029.283512899994,212.20905339000456,54461.85923568 2022-11-21,14:46:57.000,325,11097723,-795,0,1669042016,13029.243095039994,212.17380774000048,54461.803338720005 2022-11-21,14:46:58.000,325,11097761,-795,0,1669042017,13029.24983134999,212.1244638299977,54461.84526144001 2022-11-21,14:46:59.000,325,11097759,-795,0,1669042018,13029.243095039994,212.1244638299977,54461.86622280001 2022-11-21,14:47:00.000,325,11097779,-795,0,1669042019,13029.317194449999,212.11741469999833,54461.97801672 2022-11-21,14:47:01.000,325,11097724,-795,0,1669042020,13029.384557549994,212.1244638299977,54462.11775912 2022-11-21,14:47:02.000,325,11097769,-795,0,1669042021,13029.323930759994,212.07511992000218,54462.06884928 2022-11-21,14:47:03.000,325,11097755,-795,0,1669042022,13029.344139689994,212.0398742699981,54461.99897808 2022-11-21,14:47:04.000,325,11097702,-795,0,1669042023,13029.37108492999,211.95528470999852,54462.11077200001 2022-11-21,14:47:05.000,325,11097740,-795,0,1669042024,13029.384557549994,211.98348123000324,54462.0758364 2022-11-21,14:47:06.000,325,11097744,-795,0,1669042025,13029.33066706999,211.93413732000045,54462.04788792 2022-11-21,14:47:07.000,325,11097790,-795,0,1669042026,13029.303721829994,211.905940800003,54461.936094 2022-11-21,14:47:08.000,325,11097728,-795,0,1669042027,13029.229622419989,211.88479340999766,54461.971029600005 2022-11-21,14:47:09.000,325,11097762,-795,0,1669042028,13029.37782124,211.8424986300015,54462.17365608 2022-11-21,14:47:10.000,325,11097744,-795,0,1669042029,13029.296985519999,211.80020384999807,54462.18064320001 2022-11-21,14:47:11.000,325,11097753,-795,0,1669042030,13029.29024920999,211.75790907000192,54462.152694719996 2022-11-21,14:47:12.000,325,11097690,-795,0,1669042031,13029.243095039994,211.68741777000105,54462.01295232001 2022-11-21,14:47:13.000,325,11097657,-795,0,1669042032,13029.303721829994,211.6944669000004,54462.09679776 2022-11-21,14:47:14.000,325,11097762,-795,0,1669042033,13029.24983134999,211.66627038000297,54462.16666896 2022-11-21,14:47:15.000,325,11097725,-795,0,1669042034,13029.142050389994,211.65217212000425,54462.04788792 2022-11-21,14:47:16.000,325,11097708,-795,0,1669042035,13029.168995629989,211.61692647000018,54461.99897808 2022-11-21,14:47:17.000,325,11097691,-795,0,1669042036,13029.155523009998,211.63807385999826,54462.06186216001 2022-11-21,14:47:18.000,325,11097732,-795,0,1669042037,13029.168995629989,211.60987734000082,54462.20160456001 2022-11-21,14:47:19.000,325,11097790,-795,0,1669042038,13029.162259319994,211.57463169000403,54462.208591680006 2022-11-21,14:47:20.000,325,11097698,-795,0,1669042039,13029.088159909988,211.56758256000467,54462.19461744 2022-11-21,14:47:21.000,325,11097757,-795,0,1669042040,13029.041005739993,211.5323369100006,54462.10378488 2022-11-21,14:47:22.000,325,11097759,-795,0,1669042041,13028.980378949993,211.50414039000316,54461.99199096001 2022-11-21,14:47:23.000,325,11097756,-795,0,1669042042,13028.906279540002,211.4970912600038,54461.95705536 2022-11-21,14:47:24.000,325,11097695,-795,0,1669042043,13028.899543229993,211.51823865000188,54462.089810640005 2022-11-21,14:47:25.000,325,11097774,-795,0,1669042044,13028.886070610002,211.51118952000252,54462.1457076 2022-11-21,14:47:26.000,325,11097750,-795,0,1669042045,13028.913015849997,211.4970912600038,54462.26448864 2022-11-21,14:47:27.000,325,11097721,-795,0,1669042046,13028.838916439992,211.49004213000444,54462.19461744 2022-11-21,14:47:28.000,325,11097680,-795,0,1669042047,13028.771553339997,211.49004213000444,54462.13173336001 2022-11-21,14:47:29.000,325,11097766,-795,0,1669042048,13028.724399170002,211.46184560999973,54461.95006824 2022-11-21,14:47:30.000,325,11097717,-795,0,1669042049,13028.690717619997,211.46184560999973,54462.152694719996 2022-11-21,14:47:31.000,325,11097743,-795,0,1669042050,13028.636827139992,211.45479648000037,54462.089810640005 2022-11-21,14:47:32.000,325,11097712,-795,0,1669042051,13028.5425188,211.44069822000165,54461.99199096001 2022-11-21,14:47:33.000,325,11097768,-795,0,1669042052,13028.44147415,211.42659996000293,54462.0059652 2022-11-21,14:47:34.000,325,11097751,-795,0,1669042053,13028.529046179996,211.4336490900023,54462.11077200001 2022-11-21,14:47:35.000,325,11097768,-795,0,1669042054,13028.48189201,211.447747350001,54462.08282352001 2022-11-21,14:47:36.000,325,11097718,-795,0,1669042055,13028.46168308,211.4970912600038,54462.06884928 2022-11-21,14:47:37.000,325,11097783,-795,0,1669042056,13028.37411104999,211.447747350001,54461.85923568 2022-11-21,14:47:38.000,325,11097742,-795,0,1669042057,13028.3404295,211.4688947399991,54461.92910688 2022-11-21,14:47:39.000,325,11097754,-795,0,1669042058,13028.37411104999,211.51118952000252,54461.985003839996 2022-11-21,14:47:40.000,325,11097762,-795,0,1669042059,13028.3404295,211.51118952000252,54462.040900800006 2022-11-21,14:47:41.000,325,11097787,-795,0,1669042060,13028.36063843,211.52528778000124,54462.06186216001 2022-11-21,14:47:42.000,325,11097780,-795,0,1669042061,13028.30001164,211.51823865000188,54461.97801672 2022-11-21,14:47:43.000,325,11097737,-795,0,1669042062,13028.25959378,211.52528778000124,54461.89417128001 2022-11-21,14:47:44.000,325,11097732,-795,0,1669042063,13028.30001164,211.52528778000124,54461.985003839996 2022-11-21,14:47:45.000,325,11097752,-795,0,1669042064,13028.286539019995,211.51118952000252,54461.95006824 2022-11-21,14:47:46.000,325,11097771,-795,0,1669042065,13028.25959378,211.51118952000252,54461.96404248001 2022-11-21,14:47:47.000,325,11097718,-795,0,1669042066,13028.17202174999,211.56053342999803,54461.817312959996 2022-11-21,14:47:48.000,325,11097754,-795,0,1669042067,13028.15181281999,211.55348429999867,54461.78936448 2022-11-21,14:47:49.000,325,11097744,-795,0,1669042068,13028.225912229995,211.53938603999995,54461.95705536 2022-11-21,14:47:50.000,325,11097737,-795,0,1669042069,13028.17202174999,211.52528778000124,54461.873209920006 2022-11-21,14:47:51.000,325,11097732,-795,0,1669042070,13028.19223067999,211.53938603999995,54461.9011584 2022-11-21,14:47:52.000,325,11097719,-795,0,1669042071,13028.09118602999,211.55348429999867,54461.705519040006 2022-11-21,14:47:53.000,325,11097756,-795,0,1669042072,13028.11813127,211.52528778000124,54461.803338720005 2022-11-21,14:47:54.000,325,11097742,-795,0,1669042073,13028.064240789994,211.56758256000467,54461.84526144001 2022-11-21,14:47:55.000,325,11097741,-795,0,1669042074,13028.07097709999,211.58168082000338,54461.84526144001 2022-11-21,14:47:56.000,325,11097763,-795,0,1669042075,13027.976668759999,211.55348429999867,54461.66359632 2022-11-21,14:47:57.000,325,11097673,-795,0,1669042076,13027.922778279994,211.60282821000146,54461.77539024001 2022-11-21,14:47:58.000,325,11097737,-795,0,1669042077,13027.916041969998,211.58168082000338,54461.67058344 2022-11-21,14:47:59.000,325,11097779,-795,0,1669042078,13027.976668759999,211.62397559999954,54461.77539024001 2022-11-21,14:48:00.000,325,11097735,-795,0,1669042079,13027.895833039998,211.57463169000403,54461.761416 2022-11-21,14:48:01.000,325,11097724,-795,0,1669042080,13027.821733629993,211.53938603999995,54461.684557680004 2022-11-21,14:48:02.000,325,11097764,-795,0,1669042081,13027.761106839993,211.5323369100006,54461.60071224 2022-11-21,14:48:03.000,325,11097731,-795,0,1669042082,13027.687007430002,211.61692647000018,54461.5518024 2022-11-21,14:48:04.000,325,11097749,-795,0,1669042083,13027.646589570002,211.53938603999995,54461.47494408 2022-11-21,14:48:05.000,325,11097744,-795,0,1669042084,13027.707216360002,211.56053342999803,54461.635647840005 2022-11-21,14:48:06.000,325,11097787,-795,0,1669042085,13027.707216360002,211.5323369100006,54461.74045464 2022-11-21,14:48:07.000,325,11097784,-795,0,1669042086,13027.747634220003,211.50414039000316,54461.69853192001 2022-11-21,14:48:08.000,325,11097744,-795,0,1669042087,13027.680271119993,211.51118952000252,54461.45398272 2022-11-21,14:48:09.000,325,11097733,-795,0,1669042088,13027.660062189992,211.5323369100006,54461.54481528 2022-11-21,14:48:10.000,325,11097752,-795,0,1669042089,13027.713952669998,211.52528778000124,54461.6216736 2022-11-21,14:48:11.000,325,11097743,-795,0,1669042090,13027.687007430002,211.51823865000188,54461.59372512 2022-11-21,14:48:12.000,325,11097775,-795,0,1669042091,13027.538808609992,211.47594386999845,54461.34218880001 2022-11-21,14:48:13.000,325,11097780,-795,0,1669042092,13027.646589570002,211.52528778000124,54461.516866800004 2022-11-21,14:48:14.000,325,11097750,-795,0,1669042093,13027.666798500002,211.50414039000316,54461.52385392 2022-11-21,14:48:15.000,325,11097761,-795,0,1669042094,13027.754370529998,211.51823865000188,54461.60071224 2022-11-21,14:48:16.000,325,11097743,-795,0,1669042095,13027.680271119993,211.4688947399991,54461.39808576 2022-11-21,14:48:17.000,325,11097743,-795,0,1669042096,13027.747634220003,211.52528778000124,54461.55878952001 2022-11-21,14:48:18.000,325,11097741,-795,0,1669042097,13027.693743739997,211.4829929999978,54461.4469956 2022-11-21,14:48:19.000,325,11097758,-795,0,1669042098,13027.713952669998,211.51823865000188,54461.43302136 2022-11-21,14:48:20.000,325,11097757,-795,0,1669042099,13027.767843150003,211.5464351699993,54461.586738000005 2022-11-21,14:48:21.000,325,11097772,-795,0,1669042100,13027.754370529998,211.57463169000403,54461.57975088001 2022-11-21,14:48:22.000,325,11097798,-795,0,1669042101,13027.754370529998,211.56053342999803,54461.62866072001 2022-11-21,14:48:23.000,325,11097760,-795,0,1669042102,13027.734161599998,211.60987734000082,54461.47494408 2022-11-21,14:48:24.000,325,11097695,-795,0,1669042103,13027.788052079988,211.56053342999803,54461.586738000005 2022-11-21,14:48:25.000,325,11097716,-795,0,1669042104,13027.808261009988,211.60282821000146,54461.55878952001 2022-11-21,14:48:26.000,325,11097767,-795,0,1669042105,13027.814997319998,211.5957790800021,54461.57975088001 2022-11-21,14:48:27.000,325,11097753,-795,0,1669042106,13027.781315769993,211.66627038000297,54461.42603424 2022-11-21,14:48:28.000,325,11097776,-795,0,1669042107,13027.767843150003,211.67331951000233,54461.48891832001 2022-11-21,14:48:29.000,325,11097753,-795,0,1669042108,13027.801524699993,211.68741777000105,54461.54481528 2022-11-21,14:48:30.000,325,11097721,-795,0,1669042109,13027.862151489993,211.67331951000233,54461.705519040006 2022-11-21,14:48:31.000,325,11097775,-795,0,1669042110,13027.895833039998,211.6944669000004,54461.71949328 2022-11-21,14:48:32.000,325,11097724,-795,0,1669042111,13027.781315769993,211.6944669000004,54461.60071224 2022-11-21,14:48:33.000,325,11097730,-795,0,1669042112,13027.821733629993,211.67331951000233,54461.67757056001 2022-11-21,14:48:34.000,325,11097666,-795,0,1669042113,13027.794788389998,211.7438108100032,54461.684557680004 2022-11-21,14:48:35.000,325,11097758,-795,0,1669042114,13027.848678869988,211.7438108100032,54461.78237736 2022-11-21,14:48:36.000,325,11097767,-795,0,1669042115,13027.821733629993,211.75085994000256,54461.61468648 2022-11-21,14:48:37.000,325,11097770,-795,0,1669042116,13027.848678869988,211.76495820000127,54461.74045464 2022-11-21,14:48:38.000,325,11097766,-795,0,1669042117,13027.841942559993,211.82840037000278,54461.77539024001 2022-11-21,14:48:39.000,325,11097738,-795,0,1669042118,13027.963196139994,211.87069514999894,54461.873209920006 2022-11-21,14:48:40.000,325,11097720,-795,0,1669042119,13027.963196139994,211.86364601999958,54461.8312872 2022-11-21,14:48:41.000,325,11097733,-795,0,1669042120,13027.969932449989,211.89889167000365,54461.873209920006 2022-11-21,14:48:42.000,325,11097791,-795,0,1669042121,13027.916041969998,211.9411864499998,54461.74744176001 2022-11-21,14:48:43.000,325,11097750,-795,0,1669042122,13027.916041969998,212.01872688000003,54461.78237736 2022-11-21,14:48:44.000,325,11097749,-795,0,1669042123,13027.996877689999,212.10331643999962,54461.92910688 2022-11-21,14:48:45.000,325,11097740,-795,0,1669042124,13028.064240789994,212.1244638299977,54461.99199096001 2022-11-21,14:48:46.000,325,11097760,-795,0,1669042125,13028.003613999994,212.1879059999992,54461.99199096001 2022-11-21,14:48:47.000,325,11097793,-795,0,1669042126,13028.044031859994,212.237249910002,54461.91513264001 2022-11-21,14:48:48.000,325,11097714,-795,0,1669042127,13028.084449719994,212.28659382000478,54462.03391368001 2022-11-21,14:48:49.000,325,11097736,-795,0,1669042128,13028.1383402,212.34298685999966,54462.08282352001 2022-11-21,14:48:50.000,325,11097773,-795,0,1669042129,13028.17875806,212.4346255499986,54462.13173336001 2022-11-21,14:48:51.000,325,11097744,-795,0,1669042130,13028.205703299995,212.4839694600014,54462.06884928 2022-11-21,14:48:52.000,325,11097775,-795,0,1669042131,13028.145076509994,212.53331337000418,54461.99897808 2022-11-21,14:48:53.000,325,11097735,-795,0,1669042132,13028.17875806,212.58970640999905,54462.0059652 2022-11-21,14:48:54.000,325,11097777,-795,0,1669042133,13028.27306639999,212.61790293000377,54462.25051440001 2022-11-21,14:48:55.000,325,11097728,-795,0,1669042134,13028.286539019995,212.681345099998,54462.22955304001 2022-11-21,14:48:56.000,325,11097691,-795,0,1669042135,13028.25285746999,212.7095416200027,54462.208591680006 2022-11-21,14:48:57.000,325,11097739,-795,0,1669042136,13028.225912229995,212.75183639999887,54462.06884928 2022-11-21,14:48:58.000,325,11097738,-795,0,1669042137,13028.19896699,212.808229440001,54462.18064320001 2022-11-21,14:48:59.000,325,11097744,-795,0,1669042138,13028.21917592,212.8575733500038,54462.13173336001 2022-11-21,14:49:00.000,325,11097774,-795,0,1669042139,13028.21917592,212.87167161000252,54462.22256592 2022-11-21,14:49:01.000,325,11097767,-795,0,1669042140,13028.23938485,212.87167161000252,54462.26448864 2022-11-21,14:49:02.000,325,11097708,-795,0,1669042141,13028.205703299995,212.88576987000124,54462.236540160004 2022-11-21,14:49:03.000,325,11097774,-795,0,1669042142,13028.17875806,212.85052422000444,54462.15968184001 2022-11-21,14:49:04.000,325,11097757,-795,0,1669042143,13028.17202174999,212.90691725999932,54462.28545 2022-11-21,14:49:05.000,325,11097781,-795,0,1669042144,13028.205703299995,212.8928190000006,54462.29243712 2022-11-21,14:49:06.000,325,11097733,-795,0,1669042145,13028.205703299995,212.93511378000403,54462.34833408001 2022-11-21,14:49:07.000,325,11097735,-795,0,1669042146,13028.104658649994,212.93511378000403,54462.18064320001 2022-11-21,14:49:08.000,325,11097755,-795,0,1669042147,13028.044031859994,212.94921204000275,54462.22955304001 2022-11-21,14:49:09.000,325,11097778,-795,0,1669042148,13028.17875806,212.9421629100034,54462.39724392001 2022-11-21,14:49:10.000,325,11097722,-795,0,1669042149,13028.17875806,212.96331030000147,54462.46711512001 2022-11-21,14:49:11.000,325,11097734,-795,0,1669042150,13028.15181281999,212.94921204000275,54462.43916664 2022-11-21,14:49:12.000,325,11097700,-795,0,1669042151,13028.104658649994,213.01265421000426,54462.460128 2022-11-21,14:49:13.000,325,11097744,-795,0,1669042152,13028.064240789994,212.94921204000275,54462.29243712 2022-11-21,14:49:14.000,325,11097755,-795,0,1669042153,13028.037295549999,213.0056050800049,54462.41121816 2022-11-21,14:49:15.000,325,11097767,-795,0,1669042154,13028.104658649994,213.03380160000233,54462.460128 2022-11-21,14:49:16.000,325,11097712,-795,0,1669042155,13028.07097709999,213.03380160000233,54462.53698632001 2022-11-21,14:49:17.000,325,11097728,-795,0,1669042156,13027.983405069994,213.03380160000233,54462.2155788 2022-11-21,14:49:18.000,325,11097741,-795,0,1669042157,13028.05076816999,213.0408507300017,54462.474102240005 2022-11-21,14:49:19.000,325,11097689,-795,0,1669042158,13028.07097709999,213.06199811999977,54462.48108936 2022-11-21,14:49:20.000,325,11097673,-795,0,1669042159,13028.037295549999,213.03380160000233,54462.56493480001 2022-11-21,14:49:21.000,325,11097764,-795,0,1669042160,13028.05076816999,213.01265421000426,54462.543973440006 2022-11-21,14:49:22.000,325,11097736,-795,0,1669042161,13027.976668759999,213.0408507300017,54462.523012080004 2022-11-21,14:49:23.000,325,11097731,-795,0,1669042162,13027.949723519989,213.0408507300017,54462.36230832 2022-11-21,14:49:24.000,325,11097752,-795,0,1669042163,13028.003613999994,213.02675247000298,54462.571921920004 2022-11-21,14:49:25.000,325,11097777,-795,0,1669042164,13028.003613999994,213.01265421000426,54462.5998704 2022-11-21,14:49:26.000,325,11097738,-795,0,1669042165,13028.017086619999,213.0408507300017,54462.55794768 2022-11-21,14:49:27.000,325,11097779,-795,0,1669042166,13028.023822929994,213.03380160000233,54462.6697416 2022-11-21,14:49:28.000,325,11097741,-795,0,1669042167,13027.942987209994,212.98445768999954,54462.3902568 2022-11-21,14:49:29.000,325,11097707,-795,0,1669042168,13027.990141379989,212.9421629100034,54462.50903784 2022-11-21,14:49:30.000,325,11097750,-795,0,1669042169,13027.936250899998,212.91396638999868,54462.55096056 2022-11-21,14:49:31.000,325,11097760,-795,0,1669042170,13027.949723519989,212.96331030000147,54462.5299992 2022-11-21,14:49:32.000,325,11097705,-795,0,1669042171,13027.814997319998,212.8928190000006,54462.474102240005 2022-11-21,14:49:33.000,325,11097744,-795,0,1669042172,13027.788052079988,212.90691725999932,54462.46711512001 2022-11-21,14:49:34.000,325,11097802,-795,0,1669042173,13027.882360419993,212.87167161000252,54462.61384464001 2022-11-21,14:49:35.000,325,11097782,-795,0,1669042174,13027.889096729989,212.9421629100034,54462.55794768 2022-11-21,14:49:36.000,325,11097735,-795,0,1669042175,13027.801524699993,212.89986812999996,54462.46711512001 2022-11-21,14:49:37.000,325,11097713,-795,0,1669042176,13027.747634220003,212.92806465000467,54462.28545 2022-11-21,14:49:38.000,325,11097746,-795,0,1669042177,13027.727425290002,212.85052422000444,54462.3902568 2022-11-21,14:49:39.000,325,11097748,-795,0,1669042178,13027.761106839993,212.92101551999804,54462.460128 2022-11-21,14:49:40.000,325,11097731,-795,0,1669042179,13027.693743739997,212.88576987000124,54462.49506360001 2022-11-21,14:49:41.000,325,11097732,-795,0,1669042180,13027.687007430002,212.92101551999804,54462.50205072 2022-11-21,14:49:42.000,325,11097740,-795,0,1669042181,13027.633116949997,212.92101551999804,54462.50205072 2022-11-21,14:49:43.000,325,11097706,-795,0,1669042182,13027.572490159997,212.8928190000006,54462.33435984 2022-11-21,14:49:44.000,325,11097711,-795,0,1669042183,13027.646589570002,212.91396638999868,54462.425192400005 2022-11-21,14:49:45.000,325,11097777,-795,0,1669042184,13027.552281229997,212.91396638999868,54462.425192400005 2022-11-21,14:49:46.000,325,11097712,-795,0,1669042185,13027.552281229997,212.90691725999932,54462.425192400005 2022-11-21,14:49:47.000,325,11097761,-795,0,1669042186,13027.478181819992,212.91396638999868,54462.41121816 2022-11-21,14:49:48.000,325,11097719,-795,0,1669042187,13027.356928239991,212.86462248000316,54462.38326968 2022-11-21,14:49:49.000,325,11097737,-795,0,1669042188,13027.356928239991,212.8575733500038,54462.36230832 2022-11-21,14:49:50.000,325,11097745,-795,0,1669042189,13027.309774069996,212.8434750899978,54462.355321200004 2022-11-21,14:49:51.000,325,11097763,-795,0,1669042190,13027.350191929996,212.8575733500038,54462.474102240005 2022-11-21,14:49:52.000,325,11097704,-795,0,1669042191,13027.28282883,212.8575733500038,54462.41121816 2022-11-21,14:49:53.000,325,11097698,-795,0,1669042192,13027.269356209996,212.8575733500038,54462.29243712 2022-11-21,14:49:54.000,325,11097759,-795,0,1669042193,13027.23567465999,212.86462248000316,54462.404231040004 2022-11-21,14:49:55.000,325,11097743,-795,0,1669042194,13027.22220204,212.8575733500038,54462.34833408001 2022-11-21,14:49:56.000,325,11097779,-795,0,1669042195,13027.07400321999,212.8434750899978,54462.257501520005 2022-11-21,14:49:57.000,325,11097722,-795,0,1669042196,13027.067266909995,212.8434750899978,54462.3203856 2022-11-21,14:49:58.000,325,11097745,-795,0,1669042197,13027.09421214999,212.8434750899978,54462.36929544001 2022-11-21,14:49:59.000,325,11097742,-795,0,1669042198,13026.97295856999,212.88576987000124,54462.26448864 2022-11-21,14:50:00.000,325,11097709,-795,0,1669042199,13026.95948595,212.89986812999996,54462.26448864 2022-11-21,14:50:01.000,325,11097773,-795,0,1669042200,13026.85170498999,212.97740856000019,54462.17365608 2022-11-21,14:50:02.000,325,11097761,-795,0,1669042201,13026.791078199989,213.09019464000448,54462.12474624 2022-11-21,14:50:03.000,325,11097768,-795,0,1669042202,13026.642879379993,213.2523246300043,54462.09679776 2022-11-21,14:50:04.000,325,11097728,-795,0,1669042203,13026.501416869993,213.42150375000347,54461.852248560004 2022-11-21,14:50:05.000,325,11097688,-795,0,1669042204,13026.548571040003,213.80215676999796,54461.71250616 2022-11-21,14:50:06.000,325,11097732,-795,0,1669042205,13026.85170498999,214.1898589199991,54461.67757056001 2022-11-21,14:50:07.000,325,11097770,-795,0,1669042206,13027.2626199,214.54231542000343,54461.53084104001 2022-11-21,14:50:08.000,325,11097738,-795,0,1669042207,13027.942987209994,214.67624888999853,54461.40507288 2022-11-21,14:50:09.000,325,11097744,-795,0,1669042208,13028.690717619997,214.39428369000234,54461.237382 2022-11-21,14:50:10.000,325,11097776,-795,0,1669042209,13029.296985519999,213.7457637300031,54461.49590544 2022-11-21,14:50:11.000,325,11097692,-795,0,1669042210,13029.39803017,213.01970334000362,54461.54481528 2022-11-21,14:50:12.000,325,11097755,-795,0,1669042211,13029.243095039994,212.52626424000482,54461.852248560004 2022-11-21,14:50:13.000,325,11097740,-795,0,1669042212,13028.933224779998,212.21610252000391,54462.06186216001 2022-11-21,14:50:14.000,325,11097737,-795,0,1669042213,13028.731135479997,212.14561122000305,54462.34833408001 2022-11-21,14:50:15.000,325,11097758,-795,0,1669042214,13028.44147415,212.24429904000135,54462.43217952 2022-11-21,14:50:16.000,325,11097742,-795,0,1669042215,13028.246121159995,212.34298685999966,54462.474102240005 2022-11-21,14:50:17.000,325,11097752,-795,0,1669042216,13028.05076816999,212.4628220700033,54462.41820528001 2022-11-21,14:50:18.000,325,11097750,-795,0,1669042217,13027.963196139994,212.55446076000226,54462.28545 2022-11-21,14:50:19.000,325,11097743,-795,0,1669042218,13028.077713409999,212.61790293000377,54462.571921920004 2022-11-21,14:50:20.000,325,11097762,-795,0,1669042219,13028.09118602999,212.7095416200027,54462.68371584001 2022-11-21,14:50:21.000,325,11097729,-795,0,1669042220,13028.104658649994,212.78708205000294,54462.760574160005 2022-11-21,14:50:22.000,325,11097772,-795,0,1669042221,13028.07097709999,212.8928190000006,54462.85140672001 2022-11-21,14:50:23.000,325,11097763,-795,0,1669042222,13028.064240789994,212.8928190000006,54462.907303680004 2022-11-21,14:50:24.000,325,11097729,-795,0,1669042223,13028.023822929994,212.94921204000275,54462.76756128 2022-11-21,14:50:25.000,325,11097692,-795,0,1669042224,13028.037295549999,212.92806465000467,54462.8444196 2022-11-21,14:50:26.000,325,11097761,-795,0,1669042225,13028.057504479999,212.9421629100034,54462.99114912 2022-11-21,14:50:27.000,325,11097739,-795,0,1669042226,13028.104658649994,212.9562611700021,54462.99813624001 2022-11-21,14:50:28.000,325,11097773,-795,0,1669042227,13028.044031859994,212.9421629100034,54462.879355200006 2022-11-21,14:50:29.000,325,11097761,-795,0,1669042228,13028.104658649994,212.94921204000275,54462.99813624001 2022-11-21,14:50:30.000,325,11097741,-795,0,1669042229,13028.17875806,212.97740856000019,54463.10993016 2022-11-21,14:50:31.000,325,11097744,-795,0,1669042230,13028.21243960999,212.99855594999826,54463.17281424 2022-11-21,14:50:32.000,325,11097696,-795,0,1669042231,13028.19223067999,213.0408507300017,54462.977174880005 2022-11-21,14:50:33.000,325,11097715,-795,0,1669042232,13028.286539019995,213.0408507300017,54463.00512336 2022-11-21,14:50:34.000,325,11097799,-795,0,1669042233,13028.35390211999,213.06904724999913,54463.13787864001 2022-11-21,14:50:35.000,325,11097766,-795,0,1669042234,13028.39431997999,213.06199811999977,54463.08896880001 2022-11-21,14:50:36.000,325,11097741,-795,0,1669042235,13028.44147415,213.06904724999913,54463.026084720004 2022-11-21,14:50:37.000,325,11097714,-795,0,1669042236,13028.47515569999,213.02675247000298,54463.1239044 2022-11-21,14:50:38.000,325,11097761,-795,0,1669042237,13028.636827139992,213.06199811999977,54463.23569832001 2022-11-21,14:50:39.000,325,11097771,-795,0,1669042238,13028.737871789992,213.11134203000256,54463.3684536 2022-11-21,14:50:40.000,325,11097738,-795,0,1669042239,13028.818707509992,213.13248942000064,54463.27762104 2022-11-21,14:50:41.000,325,11097747,-795,0,1669042240,13028.879334299992,213.13248942000064,54463.263646800006 2022-11-21,14:50:42.000,325,11097776,-795,0,1669042241,13028.852389059997,213.18183333000343,54463.17980136 2022-11-21,14:50:43.000,325,11097704,-795,0,1669042242,13028.946697400002,213.17478420000407,54463.17980136 2022-11-21,14:50:44.000,325,11097737,-795,0,1669042243,13029.047742049988,213.24527549999766,54463.382427840006 2022-11-21,14:50:45.000,325,11097749,-795,0,1669042244,13029.135314079998,213.22412810999958,54463.45928616 2022-11-21,14:50:46.000,325,11097714,-795,0,1669042245,13029.135314079998,213.21707898000022,54463.52217024001 2022-11-21,14:50:47.000,325,11097797,-795,0,1669042246,13029.195940869999,213.21002985000086,54463.431337680006 2022-11-21,14:50:48.000,325,11097719,-795,0,1669042247,13029.175731939999,213.25937376000365,54463.578067200004 2022-11-21,14:50:49.000,325,11097787,-795,0,1669042248,13029.256567659999,213.29461941000045,54463.59204144001 2022-11-21,14:50:50.000,325,11097742,-795,0,1669042249,13029.283512899994,213.29461941000045,54463.62697704 2022-11-21,14:50:51.000,325,11097716,-795,0,1669042250,13029.296985519999,213.25937376000365,54463.71082248001 2022-11-21,14:50:52.000,325,11097742,-795,0,1669042251,13029.189204559989,213.25937376000365,54463.58505432 2022-11-21,14:50:53.000,325,11097756,-795,0,1669042252,13029.303721829994,213.2523246300043,54463.75973232001 2022-11-21,14:50:54.000,325,11097714,-795,0,1669042253,13029.296985519999,213.2382263699983,54463.717809600006 2022-11-21,14:50:55.000,325,11097755,-795,0,1669042254,13029.35761231,213.23117723999894,54463.8924876 2022-11-21,14:50:56.000,325,11097721,-795,0,1669042255,13029.35087599999,213.21707898000022,54463.96934592 2022-11-21,14:50:57.000,325,11097725,-795,0,1669042256,13029.39129385999,213.1677350700047,54463.79466792 2022-11-21,14:50:58.000,325,11097728,-795,0,1669042257,13029.296985519999,213.17478420000407,54463.7527452 2022-11-21,14:50:59.000,325,11097766,-795,0,1669042258,13029.364348619994,213.1042929000032,54463.78069368 2022-11-21,14:51:00.000,325,11097744,-795,0,1669042259,13029.39129385999,213.15363680999872,54463.89947472 2022-11-21,14:51:01.000,325,11097766,-795,0,1669042260,13029.49907482,213.09019464000448,54463.92043608 2022-11-21,14:51:02.000,325,11097749,-795,0,1669042261,13029.424975409995,213.0760963799985,54463.85056488 2022-11-21,14:51:03.000,325,11097754,-795,0,1669042262,13029.43844803,213.01970334000362,54463.717809600006 2022-11-21,14:51:04.000,325,11097656,-795,0,1669042263,13029.4182391,213.0056050800049,54463.8924876 2022-11-21,14:51:05.000,325,11097775,-795,0,1669042264,13029.424975409995,212.98445768999954,54463.864539120004 2022-11-21,14:51:06.000,325,11097741,-795,0,1669042265,13029.39129385999,212.8928190000006,54463.78768080001 2022-11-21,14:51:07.000,325,11097743,-795,0,1669042266,13029.296985519999,212.87872074000188,54463.7527452 2022-11-21,14:51:08.000,325,11097769,-795,0,1669042267,13029.243095039994,212.88576987000124,54463.717809600006 2022-11-21,14:51:09.000,325,11097752,-795,0,1669042268,13029.168995629989,212.82232769999973,54463.67588688 2022-11-21,14:51:10.000,325,11097790,-795,0,1669042269,13029.209413489989,212.78003292000358,54463.78768080001 2022-11-21,14:51:11.000,325,11097801,-795,0,1669042270,13029.148786699989,212.66724683999928,54463.717809600006 2022-11-21,14:51:12.000,325,11097700,-795,0,1669042271,13029.101632529993,212.58970640999905,54463.45229904001 2022-11-21,14:51:13.000,325,11097742,-795,0,1669042272,13029.168995629989,212.50511684999947,54463.56409296 2022-11-21,14:51:14.000,325,11097765,-795,0,1669042273,13029.168995629989,212.3993799000018,54463.550118720006 2022-11-21,14:51:15.000,325,11097720,-795,0,1669042274,13029.283512899994,212.46987120000267,54463.529157360004 2022-11-21,14:51:16.000,325,11097787,-795,0,1669042275,13029.202677179994,212.51921510999819,54463.34050512 2022-11-21,14:51:17.000,325,11097769,-795,0,1669042276,13029.162259319994,212.60380466999777,54463.44531192 2022-11-21,14:51:18.000,325,11097748,-795,0,1669042277,13029.142050389994,212.63200119000248,54463.66889976001 2022-11-21,14:51:19.000,325,11097734,-795,0,1669042278,13029.000587879993,212.66724683999928,54463.6130028 2022-11-21,14:51:20.000,325,11097667,-795,0,1669042279,13029.014060499998,212.55446076000226,54463.529157360004 2022-11-21,14:51:21.000,325,11097738,-795,0,1669042280,13028.966906330003,212.4839694600014,54463.529157360004 2022-11-21,14:51:22.000,325,11097770,-795,0,1669042281,13028.852389059997,212.51216597999883,54463.47326040001 2022-11-21,14:51:23.000,325,11097712,-795,0,1669042282,13028.805234890002,212.4839694600014,54463.40338920001 2022-11-21,14:51:24.000,325,11097742,-795,0,1669042283,13028.838916439992,212.51216597999883,54463.53614448 2022-11-21,14:51:25.000,325,11097747,-795,0,1669042284,13028.886070610002,212.45577294000395,54463.54313160001 2022-11-21,14:51:26.000,325,11097734,-795,0,1669042285,13028.859125369992,212.50511684999947,54463.480247520005 2022-11-21,14:51:27.000,325,11097782,-795,0,1669042286,13028.805234890002,212.42757641999924,54463.33351800001 2022-11-21,14:51:28.000,325,11097718,-795,0,1669042287,13028.845652750002,212.41347816000052,54463.40338920001 2022-11-21,14:51:29.000,325,11097756,-795,0,1669042288,13028.805234890002,212.47692033000203,54463.49422176 2022-11-21,14:51:30.000,325,11097778,-795,0,1669042289,13028.859125369992,212.40642903000116,54463.31954376 2022-11-21,14:51:31.000,325,11097741,-795,0,1669042290,13028.852389059997,212.42757641999924,54463.48723464 2022-11-21,14:51:32.000,325,11097756,-795,0,1669042291,13028.717662859992,212.40642903000116,54463.193775600004 2022-11-21,14:51:33.000,325,11097796,-795,0,1669042292,13028.751344409997,212.3993799000018,54463.27063392 2022-11-21,14:51:34.000,325,11097766,-795,0,1669042293,13028.825443820002,212.34298685999966,54463.3684536 2022-11-21,14:51:35.000,325,11097822,-795,0,1669042294,13028.859125369992,212.27954468999815,54463.410376320004 2022-11-21,14:51:36.000,325,11097727,-795,0,1669042295,13028.872597989997,212.26544642999943,54463.37544072001 2022-11-21,14:51:37.000,325,11097764,-795,0,1669042296,13028.845652750002,212.21610252000391,54463.2287112 2022-11-21,14:51:38.000,325,11097718,-795,0,1669042297,13028.845652750002,212.22315165000327,54463.29159528 2022-11-21,14:51:39.000,325,11097763,-795,0,1669042298,13028.919752159993,212.19495512999856,54463.35447936001 2022-11-21,14:51:40.000,325,11097733,-795,0,1669042299,13028.953433709998,212.16675861000112,54463.34749224 2022-11-21,14:51:41.000,325,11097766,-795,0,1669042300,13029.034269429998,212.13151296000433,54463.35447936001 2022-11-21,14:51:42.000,325,11097741,-795,0,1669042301,13029.061214669993,212.1526603500024,54463.27762104 2022-11-21,14:51:43.000,325,11097748,-795,0,1669042302,13029.168995629989,212.13151296000433,54463.17281424 2022-11-21,14:51:44.000,325,11097737,-795,0,1669042303,13029.216149799999,212.15970948000177,54463.361466480004 2022-11-21,14:51:45.000,325,11097728,-795,0,1669042304,13029.229622419989,212.1526603500024,54463.382427840006 2022-11-21,14:51:46.000,325,11097749,-675,0,1669042305,13029.175731939999,212.17380774000048,54463.46627328 2022-11-21,14:51:47.000,325,11097739,-795,0,1669042306,13029.182468249994,212.16675861000112,54463.51518312 2022-11-21,14:51:48.000,325,11097730,-795,0,1669042307,13029.094896219998,212.1244638299977,54463.410376320004 2022-11-21,14:51:49.000,325,11097757,-795,0,1669042308,13029.101632529993,212.07511992000218,54463.42435056001 2022-11-21,14:51:50.000,325,11097770,-795,0,1669042309,13029.168995629989,212.07511992000218,54463.52217024001 2022-11-21,14:51:51.000,325,11097750,-795,0,1669042310,13029.142050389994,212.0257760099994,54463.57108008001 2022-11-21,14:51:52.000,325,11097726,-795,0,1669042311,13029.088159909988,212.03282513999875,54463.44531192 2022-11-21,14:51:53.000,325,11097779,-795,0,1669042312,13029.088159909988,211.94823557999916,54463.45229904001 2022-11-21,14:51:54.000,325,11097755,-795,0,1669042313,13029.115105149998,211.92003906000173,54463.578067200004 2022-11-21,14:51:55.000,325,11097777,-795,0,1669042314,13029.101632529993,211.83544950000214,54463.47326040001 2022-11-21,14:51:56.000,325,11097747,-795,0,1669042315,13029.027533119988,211.75790907000192,54463.44531192 2022-11-21,14:51:57.000,325,11097731,-795,0,1669042316,13029.000587879993,211.76495820000127,54463.529157360004 2022-11-21,14:51:58.000,325,11097748,-795,0,1669042317,13029.034269429998,211.72266341999784,54463.61998992001 2022-11-21,14:51:59.000,325,11097742,-795,0,1669042318,13028.973642639998,211.61692647000018,54463.696848240004 2022-11-21,14:52:00.000,325,11097715,-795,0,1669042319,13028.946697400002,211.58872995000274,54463.68986112001 2022-11-21,14:52:01.000,325,11097741,-795,0,1669042320,13028.913015849997,211.58872995000274,54463.64095128001 2022-11-21,14:52:02.000,325,11097732,-795,0,1669042321,13028.879334299992,211.51823865000188,54463.431337680006 2022-11-21,14:52:03.000,325,11097747,-795,0,1669042322,13028.859125369992,211.51823865000188,54463.50120888001 2022-11-21,14:52:04.000,325,11097789,-795,0,1669042323,13028.751344409997,211.51118952000252,54463.48723464 2022-11-21,14:52:05.000,325,11097748,-795,0,1669042324,13028.899543229993,211.447747350001,54463.57108008001 2022-11-21,14:52:06.000,325,11097708,-795,0,1669042325,13028.825443820002,211.44069822000165,54463.73178384 2022-11-21,14:52:07.000,325,11097747,-795,0,1669042326,13028.852389059997,211.34201040000335,54463.56409296 2022-11-21,14:52:08.000,325,11097707,-795,0,1669042327,13028.724399170002,211.36315779000142,54463.6130028 2022-11-21,14:52:09.000,325,11097753,-795,0,1669042328,13028.609881899996,211.29971561999992,54463.4383248 2022-11-21,14:52:10.000,325,11097740,-795,0,1669042329,13028.630090829996,211.27151910000248,54463.550118720006 2022-11-21,14:52:11.000,325,11097743,-795,0,1669042330,13028.603145590001,211.2362734499984,54463.508196 2022-11-21,14:52:12.000,325,11097763,-795,0,1669042331,13028.47515569999,211.1869295400029,54463.37544072001 2022-11-21,14:52:13.000,325,11097730,-795,0,1669042332,13028.47515569999,211.15873301999818,54463.431337680006 2022-11-21,14:52:14.000,325,11097707,-795,0,1669042333,13028.529046179996,211.10938911000267,54463.55710584 2022-11-21,14:52:15.000,325,11097772,-795,0,1669042334,13028.488628319996,211.09529085000395,54463.40338920001 2022-11-21,14:52:16.000,325,11097741,-795,0,1669042335,13028.468419389996,211.02479955000308,54463.431337680006 2022-11-21,14:52:17.000,325,11097785,-795,0,1669042336,13028.39431997999,211.0388978100018,54463.30556952001 2022-11-21,14:52:18.000,325,11097793,-795,0,1669042337,13028.41452890999,211.01775042000372,54463.30556952001 2022-11-21,14:52:19.000,325,11097717,-795,0,1669042338,13028.41452890999,211.05299607000052,54463.410376320004 2022-11-21,14:52:20.000,325,11097752,-795,0,1669042339,13028.246121159995,211.12348737000138,54463.34749224 2022-11-21,14:52:21.000,325,11097746,-795,0,1669042340,13028.30001164,211.1375856300001,54463.40338920001 2022-11-21,14:52:22.000,325,11097750,-795,0,1669042341,13028.428001529996,211.11643824000203,54463.39640208 2022-11-21,14:52:23.000,325,11097783,-795,0,1669042342,13028.42126522,211.14463475999946,54463.32653088 2022-11-21,14:52:24.000,325,11097749,-795,0,1669042343,13028.515573559991,211.19397867000225,54463.40338920001 2022-11-21,14:52:25.000,325,11097716,-795,0,1669042344,13028.562727730001,211.26446997000312,54463.37544072001 2022-11-21,14:52:26.000,325,11097741,-795,0,1669042345,13028.616618209991,211.334961270004,54463.48723464 2022-11-21,14:52:27.000,325,11097783,-795,0,1669042346,13028.670508689996,211.44069822000165,54463.48723464 2022-11-21,14:52:28.000,325,11097771,-795,0,1669042347,13028.690717619997,211.46184560999973,54463.42435056001 2022-11-21,14:52:29.000,325,11097755,-795,0,1669042348,13028.845652750002,211.5464351699993,54463.49422176 2022-11-21,14:52:30.000,325,11097778,-795,0,1669042349,13029.014060499998,211.65217212000425,54463.66191264 2022-11-21,14:52:31.000,325,11097795,-795,0,1669042350,13029.121841459993,211.72971255000448,54463.71082248001 2022-11-21,14:52:32.000,325,11097784,-795,0,1669042351,13029.189204559989,211.82840037000278,54463.50120888001 2022-11-21,14:52:33.000,325,11097704,-795,0,1669042352,13029.222886109994,211.905940800003,54463.66191264 2022-11-21,14:52:34.000,325,11097762,-795,0,1669042353,13029.33066706999,211.98348123000324,54463.75973232001 2022-11-21,14:52:35.000,325,11097783,-795,0,1669042354,13029.37108492999,212.06102166000346,54463.72479672 2022-11-21,14:52:36.000,325,11097770,-795,0,1669042355,13029.37108492999,212.09626731000026,54463.59204144001 2022-11-21,14:52:37.000,325,11097719,-795,0,1669042356,13029.364348619994,212.16675861000112,54463.73178384 2022-11-21,14:52:38.000,325,11097744,-795,0,1669042357,13029.485602199995,212.22315165000327,54463.80864216001 2022-11-21,14:52:39.000,325,11097757,-795,0,1669042358,13029.505811129995,212.26544642999943,54463.82960352 2022-11-21,14:52:40.000,325,11097738,-795,0,1669042359,13029.53275636999,212.30774121000286,54463.79466792 2022-11-21,14:52:41.000,325,11097774,-795,0,1669042360,13029.485602199995,212.35003598999901,54463.85056488 2022-11-21,14:52:42.000,325,11097808,-795,0,1669042361,13029.445184339995,212.3359377300003,54463.71082248001 2022-11-21,14:52:43.000,325,11097733,-795,0,1669042362,13029.445184339995,212.37823251000373,54463.717809600006 2022-11-21,14:52:44.000,325,11097755,-795,0,1669042363,13029.465393269995,212.4346255499986,54463.87851336001 2022-11-21,14:52:45.000,325,11097741,-795,0,1669042364,13029.47212957999,212.44167467999796,54463.90646184001 2022-11-21,14:52:46.000,325,11097750,-795,0,1669042365,13029.41150278999,212.44167467999796,54463.913448960004 2022-11-21,14:52:47.000,325,11097726,-795,0,1669042366,13029.33066706999,212.4487238100046,54463.79466792 2022-11-21,14:52:48.000,325,11097670,-795,0,1669042367,13029.41150278999,212.47692033000203,54463.89947472 2022-11-21,14:52:49.000,325,11097696,-795,0,1669042368,13029.37108492999,212.4980677200001,54463.99030728 2022-11-21,14:52:50.000,325,11097738,-795,0,1669042369,13029.364348619994,212.51921510999819,54463.983320160005 2022-11-21,14:52:51.000,325,11097748,-795,0,1669042370,13029.33066706999,212.5474116300029,54463.9623588 2022-11-21,14:52:52.000,325,11097714,-795,0,1669042371,13029.216149799999,212.53331337000418,54463.92742320001 2022-11-21,14:52:53.000,325,11097780,-795,0,1669042372,13029.243095039994,212.56855902000098,54463.9623588 2022-11-21,14:52:54.000,325,11097767,-795,0,1669042373,13029.276776589999,212.60380466999777,54464.053191360006 2022-11-21,14:52:55.000,325,11097731,-795,0,1669042374,13029.209413489989,212.61790293000377,54464.04620424001 2022-11-21,14:52:56.000,325,11097741,-795,0,1669042375,13029.202677179994,212.6460994500012,54464.00428152001 2022-11-21,14:52:57.000,325,11097742,-795,0,1669042376,13029.088159909988,212.6460994500012,54463.815629280005 2022-11-21,14:52:58.000,325,11097680,-795,0,1669042377,13029.067950979988,212.66724683999928,54463.92742320001 2022-11-21,14:52:59.000,325,11097761,-795,0,1669042378,13029.054478359998,212.65314858000056,54464.11607544 2022-11-21,14:53:00.000,325,11097770,-795,0,1669042379,13028.993851569998,212.68839423000463,54464.04620424001 2022-11-21,14:53:01.000,325,11097772,-795,0,1669042380,13028.966906330003,212.66724683999928,54464.1370368 2022-11-21,14:53:02.000,325,11097799,-795,0,1669042381,13028.832180129997,212.65314858000056,54464.01825576 2022-11-21,14:53:03.000,325,11097763,-795,0,1669042382,13028.744608100002,212.6460994500012,54464.13004968 2022-11-21,14:53:04.000,325,11097688,-795,0,1669042383,13028.670508689996,212.6108538000044,54463.85755200001 2022-11-21,14:53:05.000,325,11097689,-795,0,1669042384,13028.562727730001,212.58970640999905,54463.87152624 2022-11-21,14:53:06.000,325,11097748,-795,0,1669042385,13028.50210094,212.54036250000354,54463.92742320001 2022-11-21,14:53:07.000,325,11097756,-795,0,1669042386,13028.36063843,212.4628220700033,54464.00428152001 2022-11-21,14:53:08.000,325,11097759,-795,0,1669042387,13028.21243960999,212.3993799000018,54463.78069368 2022-11-21,14:53:09.000,325,11097705,-795,0,1669042388,13028.15181281999,212.35708511999837,54463.77370656 2022-11-21,14:53:10.000,325,11097747,-795,0,1669042389,13028.11813127,212.30774121000286,54463.85755200001 2022-11-21,14:53:11.000,325,11097729,-795,0,1669042390,13028.044031859994,212.25839730000007,54463.87152624 2022-11-21,14:53:12.000,325,11097691,-795,0,1669042391,13027.963196139994,212.18085686999984,54463.73178384 2022-11-21,14:53:13.000,325,11097724,-795,0,1669042392,13027.828469939988,212.17380774000048,54463.53614448 2022-11-21,14:53:14.000,325,11097667,-795,0,1669042393,13027.767843150003,212.11036556999898,54463.57108008001 2022-11-21,14:53:15.000,325,11097739,-795,0,1669042394,13027.720688979993,212.08216905000154,54463.682874 2022-11-21,14:53:16.000,325,11097755,-795,0,1669042395,13027.687007430002,212.08216905000154,54463.66191264 2022-11-21,14:53:17.000,325,11097712,-795,0,1669042396,13027.565753850002,212.01167775000067,54463.49422176 2022-11-21,14:53:18.000,325,11097755,-795,0,1669042397,13027.592699089997,211.9411864499998,54463.599028560006 2022-11-21,14:53:19.000,325,11097715,-795,0,1669042398,13027.585962780002,211.93413732000045,54463.66191264 2022-11-21,14:53:20.000,325,11097761,-795,0,1669042399,13027.518599679992,211.92003906000173,54463.51518312 2022-11-21,14:53:21.000,325,11097750,-795,0,1669042400,13027.457972889992,211.83544950000214,54463.361466480004 2022-11-21,14:53:22.000,325,11097786,-795,0,1669042401,13027.356928239991,211.82135124000342,54463.34050512 2022-11-21,14:53:23.000,325,11097741,-795,0,1669042402,13027.417555029991,211.82840037000278,54463.34749224 2022-11-21,14:53:24.000,325,11097815,-795,0,1669042403,13027.464709200001,211.8424986300015,54463.50120888001 2022-11-21,14:53:25.000,325,11097688,-795,0,1669042404,13027.478181819992,211.82135124000342,54463.529157360004 2022-11-21,14:53:26.000,325,11097749,-795,0,1669042405,13027.457972889992,211.77905646,54463.55710584 2022-11-21,14:53:27.000,325,11097773,-795,0,1669042406,13027.437763959992,211.80020384999807,54463.410376320004 2022-11-21,14:53:28.000,325,11097693,-795,0,1669042407,13027.505127060002,211.82840037000278,54463.48723464 2022-11-21,14:53:29.000,325,11097727,-795,0,1669042408,13027.498390749992,211.83544950000214,54463.45928616 2022-11-21,14:53:30.000,325,11097743,-795,0,1669042409,13027.552281229997,211.86364601999958,54463.45229904001 2022-11-21,14:53:31.000,325,11097762,-795,0,1669042410,13027.606171710002,211.89889167000365,54463.480247520005 2022-11-21,14:53:32.000,325,11097735,-795,0,1669042411,13027.525335990002,211.96233383999788,54463.3684536 2022-11-21,14:53:33.000,325,11097771,-795,0,1669042412,13027.552281229997,211.96233383999788,54463.410376320004 2022-11-21,14:53:34.000,325,11097725,-795,0,1669042413,13027.680271119993,212.01872688000003,54463.54313160001 2022-11-21,14:53:35.000,325,11097779,-795,0,1669042414,13027.761106839993,212.0257760099994,54463.55710584 2022-11-21,14:53:36.000,325,11097698,-795,0,1669042415,13027.774579459998,212.0257760099994,54463.52217024001 2022-11-21,14:53:37.000,325,11097754,-795,0,1669042416,13027.781315769993,212.06102166000346,54463.38941496 2022-11-21,14:53:38.000,325,11097758,-795,0,1669042417,13027.788052079988,212.06807079000282,54463.38941496 2022-11-21,14:53:39.000,325,11097762,-795,0,1669042418,13027.841942559993,212.06102166000346,54463.45229904001 2022-11-21,14:53:40.000,325,11097747,-795,0,1669042419,13027.929514589989,212.0539725300041,54463.599028560006 2022-11-21,14:53:41.000,325,11097762,-795,0,1669042420,13027.963196139994,212.04692340000474,54463.62697704 2022-11-21,14:53:42.000,325,11097734,-795,0,1669042421,13027.895833039998,212.03282513999875,54463.48723464 2022-11-21,14:53:43.000,325,11097750,-795,0,1669042422,13027.895833039998,212.0257760099994,54463.49422176 2022-11-21,14:53:44.000,325,11097634,-795,0,1669042423,13027.963196139994,212.04692340000474,54463.66889976001 2022-11-21,14:53:45.000,325,11097777,-795,0,1669042424,13027.942987209994,211.97643210000388,54463.57108008001 2022-11-21,14:53:46.000,325,11097775,-795,0,1669042425,13027.882360419993,211.9270881900011,54463.599028560006 2022-11-21,14:53:47.000,325,11097789,-795,0,1669042426,13027.862151489993,211.8918425400043,54463.55710584 2022-11-21,14:53:48.000,325,11097792,-795,0,1669042427,13027.788052079988,211.92003906000173,54463.54313160001 2022-11-21,14:53:49.000,325,11097746,-795,0,1669042428,13027.774579459998,211.86364601999958,54463.57108008001 2022-11-21,14:53:50.000,325,11097723,-795,0,1669042429,13027.841942559993,211.87069514999894,54463.72479672 2022-11-21,14:53:51.000,325,11097707,-795,0,1669042430,13027.821733629993,211.81430211000406,54463.71082248001 2022-11-21,14:53:52.000,325,11097678,-795,0,1669042431,13027.747634220003,211.78610558999935,54463.508196 2022-11-21,14:53:53.000,325,11097668,-795,0,1669042432,13027.794788389998,211.77200733000063,54463.63396416 2022-11-21,14:53:54.000,325,11097772,-795,0,1669042433,13027.788052079988,211.71561428999848,54463.70383536 2022-11-21,14:53:55.000,325,11097765,-795,0,1669042434,13027.821733629993,211.72266341999784,54463.717809600006 2022-11-21,14:53:56.000,325,11097768,-795,0,1669042435,13027.754370529998,211.70856515999913,54463.57108008001 2022-11-21,14:53:57.000,325,11097746,-795,0,1669042436,13027.767843150003,211.6451229900049,54463.682874 2022-11-21,14:53:58.000,325,11097759,-795,0,1669042437,13027.909305659989,211.65217212000425,54463.84357776 2022-11-21,14:53:59.000,325,11097815,-795,0,1669042438,13027.882360419993,211.5957790800021,54463.80165504 2022-11-21,14:54:00.000,325,11097683,-795,0,1669042439,13027.895833039998,211.56758256000467,54463.80165504 2022-11-21,14:54:01.000,325,11097753,-795,0,1669042440,13027.895833039998,211.53938603999995,54463.77370656 2022-11-21,14:54:02.000,325,11097743,-795,0,1669042441,13027.862151489993,211.52528778000124,54463.75973232001 2022-11-21,14:54:03.000,325,11097742,-795,0,1669042442,13027.868887799988,211.50414039000316,54463.73877096001 2022-11-21,14:54:04.000,325,11097739,-795,0,1669042443,13027.862151489993,211.49004213000444,54463.70383536 2022-11-21,14:54:05.000,325,11097768,-795,0,1669042444,13027.848678869988,211.4336490900023,54463.66191264 2022-11-21,14:54:06.000,325,11097731,-795,0,1669042445,13027.862151489993,211.39135430999886,54463.75973232001 2022-11-21,14:54:07.000,325,11097751,-795,0,1669042446,13027.902569349993,211.36315779000142,54463.8924876 2022-11-21,14:54:08.000,325,11097716,-795,0,1669042447,13027.875624109998,211.31381387999863,54463.78768080001 2022-11-21,14:54:09.000,325,11097813,-795,0,1669042448,13027.855415179998,211.26446997000312,54463.766719440006 2022-11-21,14:54:10.000,325,11097758,-795,0,1669042449,13027.761106839993,211.2362734499984,54463.92742320001 2022-11-21,14:54:11.000,325,11097727,-795,0,1669042450,13027.680271119993,211.1375856300001,54463.66191264 2022-11-21,14:54:12.000,325,11097742,-795,0,1669042451,13027.666798500002,211.1375856300001,54463.766719440006 2022-11-21,14:54:13.000,325,11097781,-795,0,1669042452,13027.673534809997,211.10938911000267,54463.90646184001 2022-11-21,14:54:14.000,325,11097739,-795,0,1669042453,13027.727425290002,211.04594694000116,54463.96934592 2022-11-21,14:54:15.000,325,11097715,-795,0,1669042454,13027.680271119993,210.92611173000478,54463.885500480006 2022-11-21,14:54:16.000,325,11097681,-795,0,1669042455,13027.626380640002,210.92611173000478,54463.717809600006 2022-11-21,14:54:17.000,325,11097714,-795,0,1669042456,13027.612908019997,210.89791521000006,54463.8226164 2022-11-21,14:54:18.000,325,11097782,-795,0,1669042457,13027.612908019997,210.86971869000263,54463.84357776 2022-11-21,14:54:19.000,325,11097786,-795,0,1669042458,13027.592699089997,210.77808000000368,54463.87851336001 2022-11-21,14:54:20.000,325,11097738,-795,0,1669042459,13027.585962780002,210.77808000000368,54463.87851336001 2022-11-21,14:54:21.000,325,11097770,-795,0,1669042460,13027.579226469992,210.74988347999897,54463.8924876 2022-11-21,14:54:22.000,325,11097758,-795,0,1669042461,13027.511863369997,210.77103087000432,54463.82960352 2022-11-21,14:54:23.000,325,11097724,-795,0,1669042462,13027.471445509997,210.72168696000153,54463.60601568 2022-11-21,14:54:24.000,325,11097736,-795,0,1669042463,13027.612908019997,210.7639817399977,54463.95537168001 2022-11-21,14:54:25.000,325,11097743,-795,0,1669042464,13027.579226469992,210.70053957000346,54463.87152624 2022-11-21,14:54:26.000,325,11097709,-795,0,1669042465,13027.545544920002,210.6793921799981,54463.815629280005 2022-11-21,14:54:27.000,325,11097770,-795,0,1669042466,13027.498390749992,210.65824479000003,54463.75973232001 2022-11-21,14:54:28.000,325,11097743,-795,0,1669042467,13027.424291340001,210.72168696000153,54463.73877096001 2022-11-21,14:54:29.000,325,11097760,-795,0,1669042468,13027.505127060002,210.70758870000282,54463.934410320006 2022-11-21,14:54:30.000,325,11097716,-795,0,1669042469,13027.538808609992,210.77808000000368,54463.97633304001 2022-11-21,14:54:31.000,325,11097723,-795,0,1669042470,13027.505127060002,210.79922739000176,54464.01126864 2022-11-21,14:54:32.000,325,11097673,-795,0,1669042471,13027.437763959992,210.79922739000176,54463.885500480006 2022-11-21,14:54:33.000,325,11097735,-795,0,1669042472,13027.437763959992,210.77808000000368,54463.94139744 2022-11-21,14:54:34.000,325,11097757,-795,0,1669042473,13027.390609789996,210.77808000000368,54463.85056488 2022-11-21,14:54:35.000,325,11097816,-795,0,1669042474,13027.363664550001,210.77808000000368,54463.99030728 2022-11-21,14:54:36.000,325,11097746,-795,0,1669042475,13027.28282883,210.79922739000176,54463.71082248001 2022-11-21,14:54:37.000,325,11097748,-795,0,1669042476,13027.20199311,210.7639817399977,54463.745758080004 2022-11-21,14:54:38.000,325,11097771,-795,0,1669042477,13027.17504786999,210.77808000000368,54463.87851336001 2022-11-21,14:54:39.000,325,11097758,-795,0,1669042478,13027.148102629995,210.7639817399977,54463.885500480006 2022-11-21,14:54:40.000,325,11097737,-795,0,1669042479,13027.12115739,210.7921782600024,54463.83659064001 2022-11-21,14:54:41.000,325,11097731,-795,0,1669042480,13027.07400321999,210.7921782600024,54463.815629280005 2022-11-21,14:54:42.000,325,11097702,-795,0,1669042481,13026.905595469994,210.876767820002,54463.60601568 2022-11-21,14:54:43.000,325,11097740,-795,0,1669042482,13026.946013329994,210.86971869000263,54463.647938400005 2022-11-21,14:54:44.000,325,11097763,-795,0,1669042483,13026.95274963999,210.92611173000478,54463.7527452 2022-11-21,14:54:45.000,325,11097742,-795,0,1669042484,13026.97295856999,210.9543082500022,54463.80165504 2022-11-21,14:54:46.000,325,11097754,-795,0,1669042485,13026.966222259995,211.01070129000436,54463.83659064001 2022-11-21,14:54:47.000,325,11097748,-795,0,1669042486,13026.925804399994,210.99660302999837,54463.8226164 2022-11-21,14:54:48.000,325,11097721,-795,0,1669042487,13026.83149605999,211.06004519999988,54463.63396416 2022-11-21,14:54:49.000,325,11097685,-795,0,1669042488,13026.844968679994,211.0882417200046,54463.78069368 2022-11-21,14:54:50.000,325,11097729,-795,0,1669042489,13026.797814509999,211.15873301999818,54463.815629280005 2022-11-21,14:54:51.000,325,11097760,-795,0,1669042490,13026.804550819994,211.13053650000074,54463.75973232001 2022-11-21,14:54:52.000,325,11097768,-795,0,1669042491,13026.757396649999,211.1869295400029,54463.70383536 2022-11-21,14:54:53.000,325,11097758,-795,0,1669042492,13026.723715099994,211.21512606000033,54463.77370656 2022-11-21,14:54:54.000,325,11097754,-795,0,1669042493,13026.696769859998,211.22922431999905,54463.82960352 2022-11-21,14:54:55.000,325,11097789,-795,0,1669042494,13026.690033549989,211.2221751899997,54463.815629280005 2022-11-21,14:54:56.000,325,11097642,-795,0,1669042495,13026.595725209998,211.2362734499984,54463.73178384 2022-11-21,14:54:57.000,325,11097771,-795,0,1669042496,13026.474471629997,211.22922431999905,54463.67588688 2022-11-21,14:54:58.000,325,11097746,-795,0,1669042497,13026.373426979997,211.17988041000353,54463.48723464 2022-11-21,14:54:59.000,325,11097750,-795,0,1669042498,13026.359954359992,211.16578215000482,54463.63396416 2022-11-21,14:55:00.000,325,11097732,-795,0,1669042499,13026.265646020001,211.15873301999818,54463.73877096001 2022-11-21,14:55:01.000,325,11097738,-795,0,1669042500,13026.333009119997,211.11643824000203,54463.578067200004 2022-11-21,14:55:02.000,325,11097741,-795,0,1669042501,13026.06355672,211.1023399800033,54463.65492552 2022-11-21,14:55:03.000,325,11097718,-795,0,1669042502,13026.097238269991,211.04594694000116,54463.41736344 2022-11-21,14:55:04.000,325,11097755,-795,0,1669042503,13025.989457309995,211.03184868000244,54463.50120888001 2022-11-21,14:55:05.000,325,11097728,-795,0,1669042504,13026.00292993,211.06004519999988,54463.263646800006 2022-11-21,14:55:06.000,325,11097732,-795,0,1669042505,13025.99619361999,211.1023399800033,54463.20774984001 2022-11-21,14:55:07.000,325,11097754,-795,0,1669042506,13025.908621589995,211.21512606000033,54463.312556640005 2022-11-21,14:55:08.000,325,11097747,-795,0,1669042507,13025.888412659995,211.21512606000033,54463.026084720004 2022-11-21,14:55:09.000,325,11097749,-795,0,1669042508,13025.82104956,211.3490595300027,54463.10294304 2022-11-21,14:55:10.000,325,11097743,-795,0,1669042509,13025.91535789999,211.334961270004,54463.23569832001 2022-11-21,14:55:11.000,325,11097778,-795,0,1669042510,13025.96251207,211.39135430999886,54463.17281424 2022-11-21,14:55:12.000,325,11097743,-795,0,1669042511,13025.888412659995,211.45479648000037,54463.17980136 2022-11-21,14:55:13.000,325,11097689,-795,0,1669042512,13025.982721,211.4688947399991,54463.10993016 2022-11-21,14:55:14.000,325,11097771,-795,0,1669042513,13026.01640254999,211.4688947399991,54463.13089152 2022-11-21,14:55:15.000,325,11097713,-795,0,1669042514,13026.070293029996,211.49004213000444,54463.17281424 2022-11-21,14:55:16.000,325,11097783,-795,0,1669042515,13026.10397458,211.46184560999973,54463.10993016 2022-11-21,14:55:17.000,325,11097766,-795,0,1669042516,13026.157865059991,211.4970912600038,54463.08198168 2022-11-21,14:55:18.000,325,11097750,-795,0,1669042517,13026.238700779992,211.46184560999973,54463.31954376 2022-11-21,14:55:19.000,325,11097779,-795,0,1669042518,13026.265646020001,211.51823865000188,54463.27063392 2022-11-21,14:55:20.000,325,11097718,-795,0,1669042519,13026.272382329997,211.5323369100006,54463.361466480004 2022-11-21,14:55:21.000,325,11097785,-795,0,1669042520,13026.393635909997,211.52528778000124,54463.25665968001 2022-11-21,14:55:22.000,325,11097775,-795,0,1669042521,13026.339745429992,211.60987734000082,54463.44531192 2022-11-21,14:55:23.000,325,11097745,-795,0,1669042522,13026.393635909997,211.6451229900049,54463.24967256 2022-11-21,14:55:24.000,325,11097782,-795,0,1669042523,13026.339745429992,211.70151602999977,54463.17281424 2022-11-21,14:55:25.000,325,11097822,-795,0,1669042524,13026.555307349998,211.72266341999784,54463.37544072001 2022-11-21,14:55:26.000,325,11097770,-795,0,1669042525,13026.642879379993,211.84954776000086,54463.508196 2022-11-21,14:55:27.000,325,11097751,-795,0,1669042526,13026.737187719998,211.92003906000173,54463.49422176 2022-11-21,14:55:28.000,325,11097712,-795,0,1669042527,13026.824759749994,212.03282513999875,54463.410376320004 2022-11-21,14:55:29.000,325,11097750,-795,0,1669042528,13026.95274963999,212.0892181800009,54463.49422176 2022-11-21,14:55:30.000,325,11097734,-795,0,1669042529,13027.026849049995,212.21610252000391,54463.63396416 2022-11-21,14:55:31.000,325,11097777,-795,0,1669042530,13027.107684769995,212.31479034000222,54463.62697704 2022-11-21,14:55:32.000,325,11097769,-795,0,1669042531,13027.148102629995,212.37823251000373,54463.57108008001 2022-11-21,14:55:33.000,325,11097758,-795,0,1669042532,13027.208729419996,212.53331337000418,54463.599028560006 2022-11-21,14:55:34.000,325,11097709,-795,0,1669042533,13027.30303776,212.5826572799997,54463.78768080001 2022-11-21,14:55:35.000,325,11097756,-795,0,1669042534,13027.309774069996,212.67429596999864,54463.766719440006 2022-11-21,14:55:36.000,325,11097716,-795,0,1669042535,13027.370400859996,212.808229440001,54463.79466792 2022-11-21,14:55:37.000,325,11097744,-795,0,1669042536,13027.383873480001,212.9421629100034,54463.67588688 2022-11-21,14:55:38.000,325,11097751,-795,0,1669042537,13027.457972889992,213.01970334000362,54463.717809600006 2022-11-21,14:55:39.000,325,11097770,-795,0,1669042538,13027.626380640002,213.16068593999807,54463.66889976001 2022-11-21,14:55:40.000,325,11097759,-795,0,1669042539,13027.727425290002,213.266422890003,54463.717809600006 2022-11-21,14:55:41.000,325,11097761,-795,0,1669042540,13027.868887799988,213.37215984000068,54463.72479672 2022-11-21,14:55:42.000,325,11097730,-795,0,1669042541,13027.990141379989,213.44265114000154,54463.61998992001 2022-11-21,14:55:43.000,325,11097680,-795,0,1669042542,13028.17875806,213.56248634999793,54463.47326040001 2022-11-21,14:55:44.000,325,11097681,-795,0,1669042543,13028.40105629,213.54133895999985,54463.51518312 2022-11-21,14:55:45.000,325,11097705,-795,0,1669042544,13028.555991419991,213.5342898300005,54463.46627328 2022-11-21,14:55:46.000,325,11097696,-795,0,1669042545,13028.724399170002,213.43560201000219,54463.49422176 2022-11-21,14:55:47.000,325,11097765,-795,0,1669042546,13028.731135479997,213.25937376000365,54463.35447936001 2022-11-21,14:55:48.000,325,11097722,-795,0,1669042547,13028.724399170002,213.28052115000173,54463.42435056001 2022-11-21,14:55:49.000,325,11097762,-795,0,1669042548,13028.731135479997,213.15363680999872,54463.682874 2022-11-21,14:55:50.000,325,11097764,-795,0,1669042549,13028.576200349991,213.13248942000064,54463.85056488 2022-11-21,14:55:51.000,325,11097777,-795,0,1669042550,13028.46168308,213.2029807200015,54464.032230000004 2022-11-21,14:55:52.000,325,11097782,-795,0,1669042551,13028.29327532999,213.22412810999958,54463.97633304001 2022-11-21,14:55:53.000,325,11097726,-795,0,1669042552,13028.19223067999,213.3510124500026,54464.12306256001 2022-11-21,14:55:54.000,325,11097725,-795,0,1669042553,13028.15181281999,213.49199505000433,54464.39556024 2022-11-21,14:55:55.000,325,11097759,-795,0,1669042554,13028.07097709999,213.6329776499988,54464.42350872 2022-11-21,14:55:56.000,325,11097730,-795,0,1669042555,13028.003613999994,213.68232156000158,54464.49337992 2022-11-21,14:55:57.000,325,11097744,-795,0,1669042556,13027.949723519989,213.77396025000053,54464.5213284 2022-11-21,14:55:58.000,325,11097760,-795,0,1669042557,13027.929514589989,213.8444515500014,54464.76587760001 2022-11-21,14:55:59.000,325,11097752,-795,0,1669042558,13027.835206249998,213.91494285000226,54464.81478744001 2022-11-21,14:56:00.000,325,11097821,-795,0,1669042559,13027.781315769993,213.92199198000162,54464.90562 2022-11-21,14:56:01.000,325,11097764,-795,0,1669042560,13027.720688979993,213.93609024000034,54464.891645760006 2022-11-21,14:56:02.000,325,11097743,-795,0,1669042561,13027.646589570002,213.91494285000226,54464.870684400004 2022-11-21,14:56:03.000,325,11097760,-795,0,1669042562,13027.619644329992,213.93609024000034,54464.87767152 2022-11-21,14:56:04.000,325,11097764,-795,0,1669042563,13027.639853259992,213.89379546000418,54465.08029800001 2022-11-21,14:56:05.000,325,11097749,-795,0,1669042564,13027.592699089997,213.8796971999982,54465.17113056 2022-11-21,14:56:06.000,325,11097798,-795,0,1669042565,13027.545544920002,213.90084459000354,54465.05234952001 2022-11-21,14:56:07.000,325,11097747,-795,0,1669042566,13027.505127060002,213.87264806999883,54465.01042680001 2022-11-21,14:56:08.000,325,11097710,-795,0,1669042567,13027.457972889992,213.82330416000332,54465.206066160004 2022-11-21,14:56:09.000,325,11097767,-795,0,1669042568,13027.437763959992,213.76691112000117,54465.08029800001 2022-11-21,14:56:10.000,325,11097729,-795,0,1669042569,13027.316510379991,213.76691112000117,54465.19907904001 2022-11-21,14:56:11.000,325,11097799,-795,0,1669042570,13027.249147279996,213.6964198200003,54465.03138816001 2022-11-21,14:56:12.000,325,11097801,-795,0,1669042571,13027.22220204,213.6329776499988,54465.03138816001 2022-11-21,14:56:13.000,325,11097806,-795,0,1669042572,13027.22220204,213.58363374000328,54465.1152336 2022-11-21,14:56:14.000,325,11097734,-795,0,1669042573,13027.188520489995,213.52724070000113,54465.12920784001 2022-11-21,14:56:15.000,325,11097726,-795,0,1669042574,13027.087475839995,213.47789678999834,54465.15016920001 2022-11-21,14:56:16.000,325,11097761,-795,0,1669042575,13026.99990381,213.42855288000283,54464.99645256 2022-11-21,14:56:17.000,325,11097764,-795,0,1669042576,13026.91233177999,213.36511071000132,54465.01042680001 2022-11-21,14:56:18.000,325,11097736,-795,0,1669042577,13026.764132959994,213.32986506000452,54464.78683896 2022-11-21,14:56:19.000,325,11097747,-795,0,1669042578,13026.649615689988,213.27347202000237,54464.730942 2022-11-21,14:56:20.000,325,11097725,-795,0,1669042579,13026.636143069998,213.2029807200015,54464.6610708 2022-11-21,14:56:21.000,325,11097767,-795,0,1669042580,13026.514889489998,213.17478420000407,54464.919594240004 2022-11-21,14:56:22.000,325,11097778,-795,0,1669042581,13026.481207939993,213.08314550999785,54464.73792912 2022-11-21,14:56:23.000,325,11097764,-795,0,1669042582,13026.285854950002,213.1042929000032,54464.80780032 2022-11-21,14:56:24.000,325,11097712,-795,0,1669042583,13026.225228160001,212.97740856000019,54464.56325112 2022-11-21,14:56:25.000,325,11097722,-795,0,1669042584,13026.05682040999,212.97035943000083,54464.486392800005 2022-11-21,14:56:26.000,325,11097734,-795,0,1669042585,13026.050084099996,212.92806465000467,54464.68203216 2022-11-21,14:56:27.000,325,11097762,-795,0,1669042586,13026.00292993,212.88576987000124,54464.57722536001 2022-11-21,14:56:28.000,325,11097764,-795,0,1669042587,13025.87494003999,212.88576987000124,54464.388573120006 2022-11-21,14:56:29.000,325,11097748,-795,0,1669042588,13025.827785869995,212.83642595999845,54464.5213284 2022-11-21,14:56:30.000,325,11097759,-795,0,1669042589,13025.807576939995,212.82232769999973,54464.54927688001 2022-11-21,14:56:31.000,325,11097726,-795,0,1669042590,13025.706532289994,212.8293768299991,54464.535302640004 2022-11-21,14:56:32.000,325,11097733,-795,0,1669042591,13025.61222394999,212.78708205000294,54464.33267616 2022-11-21,14:56:33.000,325,11097732,-795,0,1669042592,13025.578542399999,212.77298379000422,54464.36062464001 2022-11-21,14:56:34.000,325,11097754,-795,0,1669042593,13025.538124539999,212.71659075000207,54464.26280496001 2022-11-21,14:56:35.000,325,11097744,-795,0,1669042594,13025.477497749998,212.70249249000335,54464.388573120006 2022-11-21,14:56:36.000,325,11097756,-795,0,1669042595,13025.416870959998,212.66724683999928,54464.21389512001 2022-11-21,14:56:37.000,325,11097751,-795,0,1669042596,13025.376453099998,212.65314858000056,54464.21389512001 2022-11-21,14:56:38.000,325,11097776,-795,0,1669042597,13025.369716789988,212.67429596999864,54464.14402392001 2022-11-21,14:56:39.000,325,11097758,-795,0,1669042598,13025.389925719988,212.63200119000248,54464.25581784 2022-11-21,14:56:40.000,325,11097717,-795,0,1669042599,13025.376453099998,212.65314858000056,54464.199920880004 2022-11-21,14:56:41.000,325,11097769,-795,0,1669042600,13025.356244169998,212.60380466999777,54464.13004968 2022-11-21,14:56:42.000,325,11097792,-795,0,1669042601,13025.329298930003,212.63200119000248,54464.02524288001 2022-11-21,14:56:43.000,325,11097742,-795,0,1669042602,13025.309090000002,212.63200119000248,54464.032230000004 2022-11-21,14:56:44.000,325,11097755,-795,0,1669042603,13025.369716789988,212.66019770999992,54464.081139840004 2022-11-21,14:56:45.000,325,11097756,-795,0,1669042604,13025.389925719988,212.65314858000056,54464.14402392001 2022-11-21,14:56:46.000,325,11097759,-715,0,1669042605,13025.342771549993,212.67429596999864,54464.07415272001 2022-11-21,14:56:47.000,325,11097740,-795,0,1669042606,13025.376453099998,212.65314858000056,54464.01126864 2022-11-21,14:56:48.000,325,11097697,-795,0,1669042607,13025.470761439989,212.68839423000463,54464.02524288001 2022-11-21,14:56:49.000,325,11097798,-795,0,1669042608,13025.457288819998,212.7095416200027,54464.03921712 2022-11-21,14:56:50.000,325,11097755,-795,0,1669042609,13025.517915609998,212.75888552999822,54464.10908832 2022-11-21,14:56:51.000,325,11097757,-795,0,1669042610,13025.592015019989,212.71659075000207,54464.081139840004 2022-11-21,14:56:52.000,325,11097760,-795,0,1669042611,13025.585278709994,212.77298379000422,54463.99030728 2022-11-21,14:56:53.000,325,11097768,-795,0,1669042612,13025.598751329999,212.77298379000422,54464.04620424001 2022-11-21,14:56:54.000,325,11097757,-795,0,1669042613,13025.726741219994,212.808229440001,54464.19293376001 2022-11-21,14:56:55.000,325,11097748,-795,0,1669042614,13025.686323359994,212.82232769999973,54464.11607544 2022-11-21,14:56:56.000,325,11097678,-795,0,1669042615,13025.746950149995,212.82232769999973,54464.10908832 2022-11-21,14:56:57.000,325,11097756,-795,0,1669042616,13025.74021384,212.808229440001,54463.99030728 2022-11-21,14:56:58.000,325,11097713,-795,0,1669042617,13025.74021384,212.8293768299991,54464.02524288001 2022-11-21,14:56:59.000,325,11097747,-795,0,1669042618,13025.7806317,212.78708205000294,54464.0671656 2022-11-21,14:57:00.000,325,11097787,-795,0,1669042619,13025.81431324999,212.808229440001,54464.18594664 2022-11-21,14:57:01.000,325,11097737,-795,0,1669042620,13025.847994799995,212.78708205000294,54464.24184360001 2022-11-21,14:57:02.000,325,11097733,-795,0,1669042621,13025.82104956,212.75888552999822,54464.28376632 2022-11-21,14:57:03.000,325,11097771,-795,0,1669042622,13025.868203729995,212.65314858000056,54464.07415272001 2022-11-21,14:57:04.000,325,11097721,-795,0,1669042623,13025.86146742,212.71659075000207,54464.39556024 2022-11-21,14:57:05.000,325,11097711,-795,0,1669042624,13025.908621589995,212.63200119000248,54464.17895952 2022-11-21,14:57:06.000,325,11097800,-795,0,1669042625,13025.84125849,212.681345099998,54464.3466504 2022-11-21,14:57:07.000,325,11097747,-795,0,1669042626,13025.83452217999,212.6108538000044,54464.11607544 2022-11-21,14:57:08.000,325,11097765,-795,0,1669042627,13025.787368009995,212.61790293000377,54464.26280496001 2022-11-21,14:57:09.000,325,11097742,-795,0,1669042628,13025.84125849,212.5826572799997,54464.40254736 2022-11-21,14:57:10.000,325,11097778,-795,0,1669042629,13025.847994799995,212.55446076000226,54464.40254736 2022-11-21,14:57:11.000,325,11097750,-795,0,1669042630,13025.77389538999,212.4839694600014,54464.43049584001 2022-11-21,14:57:12.000,325,11097719,-795,0,1669042631,13025.71326859999,212.46987120000267,54464.18594664 2022-11-21,14:57:13.000,325,11097681,-795,0,1669042632,13025.706532289994,212.42757641999924,54464.26280496001 2022-11-21,14:57:14.000,325,11097748,-795,0,1669042633,13025.726741219994,212.4487238100046,54464.33267616 2022-11-21,14:57:15.000,325,11097754,-795,0,1669042634,13025.72000491,212.42052728999988,54464.39556024 2022-11-21,14:57:16.000,325,11097773,-795,0,1669042635,13025.69305966999,212.44167467999796,54464.25581784 2022-11-21,14:57:17.000,325,11097757,-795,0,1669042636,13025.71326859999,212.4487238100046,54464.248830720004 2022-11-21,14:57:18.000,325,11097740,-795,0,1669042637,13025.77389538999,212.41347816000052,54464.43049584001 2022-11-21,14:57:19.000,325,11097765,-795,0,1669042638,13025.82104956,212.42757641999924,54464.44447008 2022-11-21,14:57:20.000,325,11097683,-795,0,1669042639,13025.89514896999,212.44167467999796,54464.388573120006 2022-11-21,14:57:21.000,325,11097784,-795,0,1669042640,13025.847994799995,212.44167467999796,54464.37459888 2022-11-21,14:57:22.000,325,11097766,-795,0,1669042641,13025.7806317,212.4346255499986,54464.28376632 2022-11-21,14:57:23.000,325,11097807,-795,0,1669042642,13025.807576939995,212.4628220700033,54464.23485648 2022-11-21,14:57:24.000,325,11097719,-795,0,1669042643,13025.81431324999,212.4628220700033,54464.248830720004 2022-11-21,14:57:25.000,325,11097722,-795,0,1669042644,13025.96251207,212.4980677200001,54464.51434128 2022-11-21,14:57:26.000,325,11097739,-795,0,1669042645,13025.91535789999,212.46987120000267,54464.17197240001 2022-11-21,14:57:27.000,325,11097750,-795,0,1669042646,13026.029875169996,212.53331337000418,54464.50036704 2022-11-21,14:57:28.000,325,11097715,-795,0,1669042647,13025.969248379995,212.54036250000354,54464.28376632 2022-11-21,14:57:29.000,325,11097651,-795,0,1669042648,13025.99619361999,212.62495206000312,54464.416521600004 2022-11-21,14:57:30.000,325,11097764,-795,0,1669042649,13026.090501959996,212.63200119000248,54464.42350872 2022-11-21,14:57:31.000,325,11097743,-795,0,1669042650,13026.117447199991,212.67429596999864,54464.50036704 2022-11-21,14:57:32.000,325,11097784,-795,0,1669042651,13026.06355672,212.7306890100008,54464.42350872 2022-11-21,14:57:33.000,325,11097744,-795,0,1669042652,13026.12418351,212.78003292000358,54464.416521600004 2022-11-21,14:57:34.000,325,11097769,-795,0,1669042653,13026.272382329997,212.808229440001,54464.57023824 2022-11-21,14:57:35.000,325,11097739,-795,0,1669042654,13026.225228160001,212.90691725999932,54464.67504504001 2022-11-21,14:57:36.000,325,11097693,-795,0,1669042655,13026.333009119997,212.94921204000275,54464.5911996 2022-11-21,14:57:37.000,325,11097756,-795,0,1669042656,13026.272382329997,213.0549489900004,54464.54228976 2022-11-21,14:57:38.000,325,11097706,-795,0,1669042657,13026.359954359992,213.0760963799985,54464.62613520001 2022-11-21,14:57:39.000,325,11097717,-795,0,1669042658,13026.440790079992,213.15363680999872,54464.69600640001 2022-11-21,14:57:40.000,325,11097766,-795,0,1669042659,13026.427317460002,213.3016685399998,54464.81478744001 2022-11-21,14:57:41.000,325,11097756,-795,0,1669042660,13026.528362110002,213.3510124500026,54464.84273592001 2022-11-21,14:57:42.000,325,11097748,-795,0,1669042661,13026.535098419998,213.3862580999994,54464.772864720006 2022-11-21,14:57:43.000,325,11097780,-795,0,1669042662,13026.535098419998,213.4849459199977,54464.751903360004 2022-11-21,14:57:44.000,325,11097734,-795,0,1669042663,13026.622670449993,213.5131424400024,54464.919594240004 2022-11-21,14:57:45.000,325,11097778,-795,0,1669042664,13026.568779970003,213.59068287000264,54464.772864720006 2022-11-21,14:57:46.000,325,11097734,-795,0,1669042665,13026.568779970003,213.66822330000286,54464.870684400004 2022-11-21,14:57:47.000,325,11097753,-795,0,1669042666,13026.541834729993,213.73166547000437,54464.82876168 2022-11-21,14:57:48.000,325,11097775,-795,0,1669042667,13026.508153180002,213.7951076399986,54464.821774560005 2022-11-21,14:57:49.000,325,11097775,-795,0,1669042668,13026.575516279998,213.87264806999883,54465.01042680001 2022-11-21,14:57:50.000,325,11097780,-795,0,1669042669,13026.555307349998,213.90084459000354,54465.038375280004 2022-11-21,14:57:51.000,325,11097723,-795,0,1669042670,13026.501416869993,213.9431393699997,54464.989465440005 2022-11-21,14:57:52.000,325,11097744,-795,0,1669042671,13026.407108530002,213.99953241000185,54464.75889048 2022-11-21,14:57:53.000,325,11097628,-795,0,1669042672,13026.373426979997,214.041827189998,54464.8357488 2022-11-21,14:57:54.000,325,11097731,-795,0,1669042673,13026.407108530002,214.0911711000008,54464.95452984 2022-11-21,14:57:55.000,325,11097760,-795,0,1669042674,13026.393635909997,214.11936761999823,54464.989465440005 2022-11-21,14:57:56.000,325,11097762,-795,0,1669042675,13026.292591259997,214.18280978999974,54464.79382608001 2022-11-21,14:57:57.000,325,11097756,-795,0,1669042676,13026.272382329997,214.23215370000253,54464.82876168 2022-11-21,14:57:58.000,325,11097741,-795,0,1669042677,13026.393635909997,214.26035021999996,54464.96850408 2022-11-21,14:57:59.000,325,11097793,-795,0,1669042678,13026.333009119997,214.38018543000362,54465.01741392 2022-11-21,14:58:00.000,325,11097648,-795,0,1669042679,13026.306063880002,214.44362759999785,54465.01042680001 2022-11-21,14:58:01.000,325,11097708,-795,0,1669042680,13026.258909709992,214.45772586000385,54464.940555600006 2022-11-21,14:58:02.000,325,11097692,-795,0,1669042681,13026.164601370001,214.50002064,54464.702993520004 2022-11-21,14:58:03.000,325,11097760,-795,0,1669042682,13026.144392440001,214.5846101999996,54464.86369728001 2022-11-21,14:58:04.000,325,11097752,-795,0,1669042683,13026.178073989991,214.63395411000238,54464.91260712001 2022-11-21,14:58:05.000,325,11097724,-795,0,1669042684,13026.151128749996,214.63395411000238,54465.00343968 2022-11-21,14:58:06.000,325,11097728,-795,0,1669042685,13026.12418351,214.6832980199979,54464.95452984 2022-11-21,14:58:07.000,325,11097704,-795,0,1669042686,13026.070293029996,214.72559280000132,54464.96850408 2022-11-21,14:58:08.000,325,11097690,-795,0,1669042687,13025.96251207,214.7114945400026,54464.702993520004 2022-11-21,14:58:09.000,325,11097667,-795,0,1669042688,13025.90188528,214.71854367000196,54464.76587760001 2022-11-21,14:58:10.000,325,11097761,-795,0,1669042689,13025.83452217999,214.76083844999812,54464.84273592001 2022-11-21,14:58:11.000,325,11097733,-795,0,1669042690,13025.73347752999,214.7960841000022,54464.68901928 2022-11-21,14:58:12.000,325,11097722,-795,0,1669042691,13025.746950149995,214.78903497000283,54464.59818672001 2022-11-21,14:58:13.000,325,11097693,-795,0,1669042692,13025.639169189999,214.85247714000434,54464.75889048 2022-11-21,14:58:14.000,325,11097752,-795,0,1669042693,13025.71326859999,214.88772279000113,54464.8008132 2022-11-21,14:58:15.000,325,11097731,-795,0,1669042694,13025.67285073999,214.91591930999857,54464.821774560005 2022-11-21,14:58:16.000,325,11097732,-795,0,1669042695,13025.598751329999,214.958214090002,54464.79382608001 2022-11-21,14:58:17.000,325,11097777,-795,0,1669042696,13025.585278709994,214.95116496000264,54464.51434128 2022-11-21,14:58:18.000,325,11097711,-795,0,1669042697,13025.511179299989,215.03575452000223,54464.64709656001 2022-11-21,14:58:19.000,325,11097700,-795,0,1669042698,13025.558333469999,215.04985278000095,54464.723954880006 2022-11-21,14:58:20.000,325,11097759,-795,0,1669042699,13025.517915609998,215.12034408000181,54464.6610708 2022-11-21,14:58:21.000,325,11097746,-795,0,1669042700,13025.490970369989,215.1555897299986,54464.76587760001 2022-11-21,14:58:22.000,325,11097752,-795,0,1669042701,13025.403398339993,215.18378625000332,54464.73792912 2022-11-21,14:58:23.000,325,11097771,-795,0,1669042702,13025.416870959998,215.1555897299986,54464.61216096 2022-11-21,14:58:24.000,325,11097721,-795,0,1669042703,13025.389925719988,215.1414914699999,54464.66805792 2022-11-21,14:58:25.000,325,11097791,-795,0,1669042704,13025.383189409993,215.14854059999925,54464.74491624001 2022-11-21,14:58:26.000,325,11097740,-795,0,1669042705,13025.329298930003,215.2049336400014,54464.71696776001 2022-11-21,14:58:27.000,325,11097748,-795,0,1669042706,13025.127209630002,215.17673712000396,54464.50735416001 2022-11-21,14:58:28.000,325,11097762,-795,0,1669042707,13025.167627490002,215.2049336400014,54464.56325112 2022-11-21,14:58:29.000,325,11097778,-795,0,1669042708,13025.295617379998,215.18378625000332,54464.6610708 2022-11-21,14:58:30.000,325,11097791,-795,0,1669042709,13025.329298930003,215.26132668000355,54464.84972304 2022-11-21,14:58:31.000,325,11097785,-795,0,1669042710,13025.315826309998,215.2401792899982,54464.87767152 2022-11-21,14:58:32.000,325,11097702,-795,0,1669042711,13025.187836420002,215.22608102999948,54464.535302640004 2022-11-21,14:58:33.000,325,11097724,-795,0,1669042712,13025.241726899992,215.2542775500042,54464.73792912 2022-11-21,14:58:34.000,325,11097723,-795,0,1669042713,13025.221517969992,215.3036214599997,54464.73792912 2022-11-21,14:58:35.000,325,11097751,-795,0,1669042714,13025.181100109992,215.2542775500042,54464.73792912 2022-11-21,14:58:36.000,325,11097716,-795,0,1669042715,13025.086791770002,215.2401792899982,54464.5911996 2022-11-21,14:58:37.000,325,11097760,-795,0,1669042716,13025.113737009997,215.26132668000355,54464.64010944 2022-11-21,14:58:38.000,325,11097711,-795,0,1669042717,13025.113737009997,215.2683758100029,54464.78683896 2022-11-21,14:58:39.000,325,11097746,-795,0,1669042718,13025.208045350002,215.27542494000227,54464.730942 2022-11-21,14:58:40.000,325,11097696,-795,0,1669042719,13025.147418560002,215.2683758100029,54464.71696776001 2022-11-21,14:58:41.000,325,11097697,-795,0,1669042720,13025.133945939997,215.2542775500042,54464.6610708 2022-11-21,14:58:42.000,325,11097778,-795,0,1669042721,13025.066582840002,215.28247407000163,54464.584212480004 2022-11-21,14:58:43.000,325,11097741,-795,0,1669042722,13025.059846529992,215.29657233000034,54464.54228976 2022-11-21,14:58:44.000,325,11097769,-795,0,1669042723,13025.127209630002,215.33886711000378,54464.66805792 2022-11-21,14:58:45.000,325,11097756,-795,0,1669042724,13025.133945939997,215.36001450000185,54464.68901928 2022-11-21,14:58:46.000,325,11097778,-795,0,1669042725,13025.133945939997,215.36001450000185,54464.654083680005 2022-11-21,14:58:47.000,325,11097747,-795,0,1669042726,13025.100264389992,215.32476884999778,54464.49337992 2022-11-21,14:58:48.000,325,11097765,-795,0,1669042727,13025.140682249992,215.36001450000185,54464.62613520001 2022-11-21,14:58:49.000,325,11097773,-795,0,1669042728,13025.154154869997,215.31771971999842,54464.59818672001 2022-11-21,14:58:50.000,325,11097827,-795,0,1669042729,13025.113737009997,215.3670636300012,54464.75889048 2022-11-21,14:58:51.000,325,11097737,-795,0,1669042730,13025.120473319992,215.31771971999842,54464.47940568001 2022-11-21,14:58:52.000,325,11097749,-795,0,1669042731,13025.026164980001,215.33181798000442,54464.62613520001 2022-11-21,14:58:53.000,325,11097746,-795,0,1669042732,13025.093528079997,215.23313015999884,54464.54927688001 2022-11-21,14:58:54.000,325,11097761,-795,0,1669042733,13025.080055459992,215.26132668000355,54464.71696776001 2022-11-21,14:58:55.000,325,11097744,-795,0,1669042734,13025.019428669992,215.28952320000099,54464.68901928 2022-11-21,14:58:56.000,325,11097775,-795,0,1669042735,13024.952065569996,215.2401792899982,54464.6610708 2022-11-21,14:58:57.000,325,11097783,-795,0,1669042736,13024.891438779996,215.21903190000012,54464.437482960006 2022-11-21,14:58:58.000,325,11097745,-795,0,1669042737,13024.877966159991,215.19788451000204,54464.51434128 2022-11-21,14:58:59.000,325,11097755,-795,0,1669042738,13024.938592949991,215.2049336400014,54464.584212480004 2022-11-21,14:59:00.000,325,11097747,-795,0,1669042739,13024.871229849996,215.19083538000268,54464.64709656001 2022-11-21,14:59:01.000,325,11097788,-795,0,1669042740,13024.898175089991,215.21198277000076,54464.68901928 2022-11-21,14:59:02.000,325,11097740,-795,0,1669042741,13024.911647709996,215.22608102999948,54464.68203216 2022-11-21,14:59:03.000,325,11097746,-795,0,1669042742,13024.81733936999,215.2049336400014,54464.486392800005 2022-11-21,14:59:04.000,325,11097747,-795,0,1669042743,13024.918384019991,215.21198277000076,54464.654083680005 2022-11-21,14:59:05.000,325,11097746,-795,0,1669042744,13024.952065569996,215.2049336400014,54464.64709656001 2022-11-21,14:59:06.000,325,11097748,-795,0,1669042745,13024.972274499996,215.19083538000268,54464.751903360004 2022-11-21,14:59:07.000,325,11097716,-795,0,1669042746,13025.019428669992,215.1696879900046,54464.45844432001 2022-11-21,14:59:08.000,325,11097729,-795,0,1669042747,13024.985747120001,215.19083538000268,54464.64010944 2022-11-21,14:59:09.000,325,11097763,-795,0,1669042748,13025.194572729997,215.22608102999948,54464.723954880006 2022-11-21,14:59:10.000,325,11097736,-795,0,1669042749,13025.295617379998,215.2049336400014,54464.8008132 2022-11-21,14:59:11.000,325,11097802,-795,0,1669042750,13025.376453099998,215.21903190000012,54464.80780032 2022-11-21,14:59:12.000,325,11097776,-795,0,1669042751,13025.416870959998,215.21903190000012,54464.62613520001 2022-11-21,14:59:13.000,325,11097694,-795,0,1669042752,13025.544860849994,215.23313015999884,54464.64709656001 2022-11-21,14:59:14.000,325,11097738,-795,0,1669042753,13025.605487639994,215.27542494000227,54464.81478744001 2022-11-21,14:59:15.000,325,11097771,-795,0,1669042754,13025.69979598,215.2401792899982,54464.79382608001 2022-11-21,14:59:16.000,325,11097718,-795,0,1669042755,13025.686323359994,215.2542775500042,54464.702993520004 2022-11-21,14:59:17.000,325,11097787,-795,0,1669042756,13025.767159079995,215.28247407000163,54464.751903360004 2022-11-21,14:59:18.000,325,11097756,-795,0,1669042757,13025.92209421,215.26132668000355,54464.940555600006 2022-11-21,14:59:19.000,325,11097775,-795,0,1669042758,13025.97598468999,215.27542494000227,54464.93356848001 2022-11-21,14:59:20.000,325,11097725,-795,0,1669042759,13026.03661147999,215.23313015999884,54465.01741392 2022-11-21,14:59:21.000,325,11097761,-795,0,1669042760,13026.04334779,215.26132668000355,54464.96151696001 2022-11-21,14:59:22.000,325,11097769,-795,0,1669042761,13026.029875169996,215.2401792899982,54464.89863288 2022-11-21,14:59:23.000,325,11097775,-795,0,1669042762,13026.01640254999,215.1696879900046,54464.84972304 2022-11-21,14:59:24.000,325,11097759,-795,0,1669042763,13026.077029339991,215.17673712000396,54465.01741392 2022-11-21,14:59:25.000,325,11097745,-795,0,1669042764,13026.090501959996,215.17673712000396,54465.03138816001 2022-11-21,14:59:26.000,325,11097739,-795,0,1669042765,13026.03661147999,215.14854059999925,54465.059336640006 2022-11-21,14:59:27.000,325,11097756,-795,0,1669042766,13026.02313886,215.11329495000246,54464.93356848001 2022-11-21,14:59:28.000,325,11097731,-795,0,1669042767,13025.90188528,215.12034408000181,54464.98247832001 2022-11-21,14:59:29.000,325,11097784,-795,0,1669042768,13026.009666239996,215.11329495000246,54465.02440104 2022-11-21,14:59:30.000,325,11097790,-795,0,1669042769,13026.01640254999,215.09919669000374,54465.03138816001 2022-11-21,14:59:31.000,325,11097765,-795,0,1669042770,13025.95577575999,215.09919669000374,54465.059336640006 2022-11-21,14:59:32.000,325,11097763,-795,0,1669042771,13025.928830519995,215.03575452000223,54464.87767152 2022-11-21,14:59:33.000,325,11097731,-795,0,1669042772,13025.868203729995,215.12034408000181,54465.00343968 2022-11-21,14:59:34.000,325,11097750,-795,0,1669042773,13025.93556682999,215.11329495000246,54464.8357488 2022-11-21,14:59:35.000,325,11097779,-795,0,1669042774,13025.982721,215.1414914699999,54465.108246480006 2022-11-21,14:59:36.000,325,11097781,-795,0,1669042775,13025.95577575999,215.14854059999925,54465.087285120004 2022-11-21,14:59:37.000,325,11097807,-795,0,1669042776,13025.908621589995,215.18378625000332,54464.98247832001 2022-11-21,14:59:38.000,325,11097773,-795,0,1669042777,13025.87494003999,215.19083538000268,54464.91260712001 2022-11-21,14:59:39.000,325,11097783,-795,0,1669042778,13025.847994799995,215.22608102999948,54464.940555600006 2022-11-21,14:59:40.000,325,11097761,-795,0,1669042779,13025.91535789999,215.3036214599997,54465.05234952001 2022-11-21,14:59:41.000,325,11097748,-795,0,1669042780,13025.91535789999,215.34591624000313,54465.02440104 2022-11-21,14:59:42.000,325,11097751,-795,0,1669042781,13025.989457309995,215.3882110199993,54465.12222072 2022-11-21,14:59:43.000,325,11097740,-795,0,1669042782,13025.97598468999,215.416407540004,54465.059336640006 2022-11-21,14:59:44.000,325,11097762,-795,0,1669042783,13025.949039449995,215.47280057999888,54464.95452984 2022-11-21,14:59:45.000,325,11097744,-795,0,1669042784,13025.982721,215.5150953600023,54465.03138816001 2022-11-21,14:59:46.000,325,11097746,-795,0,1669042785,13026.03661147999,215.47280057999888,54465.17113056 2022-11-21,14:59:47.000,325,11097752,-795,0,1669042786,13026.04334779,215.58558666000317,54465.16414344 2022-11-21,14:59:48.000,325,11097740,-795,0,1669042787,13026.00292993,215.59263579000253,54465.06632376 2022-11-21,14:59:49.000,325,11097796,-795,0,1669042788,13026.01640254999,215.60673405000125,54465.08029800001 2022-11-21,14:59:50.000,325,11097766,-795,0,1669042789,13026.137656129991,215.67722535000212,54465.28292448 2022-11-21,14:59:51.000,325,11097770,-795,0,1669042790,13026.171337679996,215.71952012999827,54465.43664112001 2022-11-21,14:59:52.000,325,11097767,-795,0,1669042791,13026.144392440001,215.67017622000276,54465.087285120004 2022-11-21,14:59:53.000,325,11097744,-795,0,1669042792,13026.178073989991,215.6983727400002,54465.157156320005 2022-11-21,14:59:54.000,325,11097710,-795,0,1669042793,13026.198282919991,215.7265692600049,54465.31786008001 2022-11-21,14:59:55.000,325,11097725,-795,0,1669042794,13026.191546609996,215.7618149100017,54465.28292448 2022-11-21,14:59:56.000,325,11097763,-795,0,1669042795,13026.265646020001,215.78296229999978,54465.31786008001 2022-11-21,14:59:57.000,325,11097748,-795,0,1669042796,13026.252173399997,215.79001142999914,54465.22004040001 2022-11-21,14:59:58.000,325,11097724,-795,0,1669042797,13026.272382329997,215.8111588200045,54465.21305328 2022-11-21,14:59:59.000,325,11097774,-795,0,1669042798,13026.373426979997,215.88869925000472,54465.33183432 2022-11-21,15:00:00.000,325,11097690,-795,0,1669042799,13026.380163289992,215.9450922899996,54465.324847200005 2022-11-21,15:00:01.000,325,11097691,-795,0,1669042800,13026.400372219992,215.9732888100043,54465.31087296 2022-11-21,15:00:02.000,325,11097774,-795,0,1669042801,13026.400372219992,216.02263271999982,54465.19907904001 2022-11-21,15:00:03.000,325,11097736,-795,0,1669042802,13026.427317460002,216.08607489000133,54465.206066160004 2022-11-21,15:00:04.000,325,11097774,-795,0,1669042803,13026.447526390002,216.19886096999835,54465.16414344 2022-11-21,15:00:05.000,325,11097767,-795,0,1669042804,13026.568779970003,216.26230313999986,54465.45760248 2022-11-21,15:00:06.000,325,11097755,-795,0,1669042805,13026.615934139998,216.33279444000073,54465.41567976001 2022-11-21,15:00:07.000,325,11097736,-795,0,1669042806,13026.602461519993,216.39623661000223,54465.443628240006 2022-11-21,15:00:08.000,325,11097728,-795,0,1669042807,13026.629406759988,216.42443312999967,54465.28292448 2022-11-21,15:00:09.000,325,11097746,-795,0,1669042808,13026.602461519993,216.45967878000374,54465.36676992001 2022-11-21,15:00:10.000,325,11097761,-795,0,1669042809,13026.582252589993,216.54426834000333,54465.51349944001 2022-11-21,15:00:11.000,325,11097722,-795,0,1669042810,13026.676560929998,216.58656311999948,54465.43664112001 2022-11-21,15:00:12.000,325,11097712,-795,0,1669042811,13026.575516279998,216.6288579000029,54465.38074416 2022-11-21,15:00:13.000,325,11097773,-795,0,1669042812,13026.575516279998,216.6641035499997,54465.34580856001 2022-11-21,15:00:14.000,325,11097714,-795,0,1669042813,13026.669824619989,216.69934920000378,54465.590357760004 2022-11-21,15:00:15.000,325,11097714,-795,0,1669042814,13026.642879379993,216.7486931099993,54465.562409280006 2022-11-21,15:00:16.000,325,11097705,-795,0,1669042815,13026.683297239993,216.72049659000186,54465.47157672 2022-11-21,15:00:17.000,325,11097758,-795,0,1669042816,13026.663088309993,216.73459485000058,54465.5693964 2022-11-21,15:00:18.000,325,11097718,-795,0,1669042817,13026.703506169993,216.650005290001,54465.2899116 2022-11-21,15:00:19.000,325,11097745,-795,0,1669042818,13026.811287129989,216.7134474600025,54465.31786008001 2022-11-21,15:00:20.000,325,11097750,-795,0,1669042819,13026.97969488,216.72754572000122,54465.47157672 2022-11-21,15:00:21.000,325,11097771,-795,0,1669042820,13027.07400321999,216.86852832000295,54465.47856384 2022-11-21,15:00:22.000,325,11097724,-795,0,1669042821,13027.05379428999,217.08000221999828,54465.45061536 2022-11-21,15:00:23.000,325,11097759,-795,0,1669042822,13026.99316749999,217.15049351999915,54465.61830624 2022-11-21,15:00:24.000,325,11097705,-795,0,1669042823,13026.838232369999,217.15049351999915,54465.40869264 2022-11-21,15:00:25.000,325,11097768,-795,0,1669042824,13026.804550819994,217.108198740003,54465.51349944001 2022-11-21,15:00:26.000,325,11097792,-795,0,1669042825,13026.83149605999,217.06590395999956,54465.52747368 2022-11-21,15:00:27.000,325,11097750,-795,0,1669042826,13026.91233177999,217.06590395999956,54465.68119032001 2022-11-21,15:00:28.000,325,11097740,-795,0,1669042827,13026.905595469994,217.07295308999892,54465.61830624 2022-11-21,15:00:29.000,325,11097786,-795,0,1669042828,13026.838232369999,217.01656005000405,54465.31087296 2022-11-21,15:00:30.000,325,11097724,-795,0,1669042829,13026.91233177999,217.03770744000212,54465.6392676 2022-11-21,15:00:31.000,325,11097755,-795,0,1669042830,13026.986431189995,217.03065831000276,54465.68817744 2022-11-21,15:00:32.000,325,11097705,-795,0,1669042831,13027.006640119995,216.92492135999782,54465.660228960005 2022-11-21,15:00:33.000,325,11097657,-795,0,1669042832,13026.99990381,216.86852832000295,54465.590357760004 2022-11-21,15:00:34.000,325,11097752,-795,0,1669042833,13027.01337642999,216.85443006000423,54465.70215168001 2022-11-21,15:00:35.000,325,11097783,-795,0,1669042834,13027.006640119995,216.776889630004,54465.68817744 2022-11-21,15:00:36.000,325,11097728,-795,0,1669042835,13026.946013329994,216.73459485000058,54465.60433200001 2022-11-21,15:00:37.000,325,11097793,-795,0,1669042836,13026.905595469994,216.70639833000314,54465.62529336 2022-11-21,15:00:38.000,325,11097770,-795,0,1669042837,13026.946013329994,216.67820180999843,54465.7440744 2022-11-21,15:00:39.000,325,11097741,-795,0,1669042838,13026.93254070999,216.64295616000163,54465.779010000006 2022-11-21,15:00:40.000,325,11097613,-795,0,1669042839,13026.83149605999,216.57246486000076,54465.76503576 2022-11-21,15:00:41.000,325,11097784,-795,0,1669042840,13026.764132959994,216.52312094999797,54465.70215168001 2022-11-21,15:00:42.000,325,11097728,-795,0,1669042841,13026.595725209998,216.45262965000438,54465.51349944001 2022-11-21,15:00:43.000,325,11097751,-795,0,1669042842,13026.582252589993,216.39623661000223,54465.4995252 2022-11-21,15:00:44.000,325,11097766,-795,0,1669042843,13026.508153180002,216.37508922000416,54465.65324184001 2022-11-21,15:00:45.000,325,11097711,-795,0,1669042844,13026.413844839997,216.32574531000137,54465.61830624 2022-11-21,15:00:46.000,325,11097730,-795,0,1669042845,13026.346481740002,216.28345052999794,54465.53446080001 2022-11-21,15:00:47.000,325,11097766,-795,0,1669042846,13026.218491849992,216.23410662000242,54465.38773128001 2022-11-21,15:00:48.000,325,11097674,-795,0,1669042847,13026.117447199991,216.24820488000114,54465.41567976001 2022-11-21,15:00:49.000,325,11097766,-795,0,1669042848,13026.009666239996,216.19886096999835,54465.373757040004 2022-11-21,15:00:50.000,325,11097768,-795,0,1669042849,13025.93556682999,216.1706644500009,54465.422666880004 2022-11-21,15:00:51.000,325,11097706,-795,0,1669042850,13025.827785869995,216.1565661900022,54465.30388584 2022-11-21,15:00:52.000,325,11097772,-795,0,1669042851,13025.67285073999,216.14246793000348,54465.1851048 2022-11-21,15:00:53.000,325,11097762,-795,0,1669042852,13025.63243287999,216.10017315000005,54465.19209192 2022-11-21,15:00:54.000,325,11097739,-795,0,1669042853,13025.72000491,216.10017315000005,54465.324847200005 2022-11-21,15:00:55.000,325,11097757,-795,0,1669042854,13025.67958705,216.1072222799994,54465.26196312 2022-11-21,15:00:56.000,325,11097637,-795,0,1669042855,13025.65264180999,216.11427140999876,54465.206066160004 2022-11-21,15:00:57.000,325,11097701,-795,0,1669042856,13025.585278709994,216.0931240200007,54464.92658136 2022-11-21,15:00:58.000,325,11097738,-795,0,1669042857,13025.578542399999,216.06492750000325,54464.84273592001 2022-11-21,15:00:59.000,325,11097747,-795,0,1669042858,13025.65264180999,216.1072222799994,54465.00343968 2022-11-21,15:01:00.000,325,11097779,-795,0,1669042859,13025.72000491,216.10017315000005,54464.94754272 2022-11-21,15:01:01.000,325,11097743,-795,0,1669042860,13025.83452217999,216.1072222799994,54465.06632376 2022-11-21,15:01:02.000,325,11097761,-795,0,1669042861,13025.847994799995,216.03673097999854,54464.96151696001 2022-11-21,15:01:03.000,325,11097742,-795,0,1669042862,13025.908621589995,216.0578783700039,54464.84972304 2022-11-21,15:01:04.000,325,11097637,-795,0,1669042863,13025.99619361999,216.00148533000174,54464.87767152 2022-11-21,15:01:05.000,325,11097741,-795,0,1669042864,13026.05682040999,216.07902576000197,54464.78683896 2022-11-21,15:01:06.000,325,11097696,-795,0,1669042865,13025.95577575999,216.17771358000027,54464.77985184 2022-11-21,15:01:07.000,325,11097747,-795,0,1669042866,13025.7806317,216.12836967000476,54464.56325112 2022-11-21,15:01:08.000,325,11097755,-795,0,1669042867,13025.79410431999,216.02968184999918,54464.75889048 2022-11-21,15:01:09.000,325,11097743,-795,0,1669042868,13025.80084063,215.91689577000216,54464.940555600006 2022-11-21,15:01:10.000,325,11097782,-795,0,1669042869,13025.868203729995,215.8464044700013,54465.059336640006 2022-11-21,15:01:11.000,325,11097730,-795,0,1669042870,13025.787368009995,215.79001142999914,54465.05234952001 2022-11-21,15:01:12.000,325,11097675,-795,0,1669042871,13025.746950149995,215.73361839000427,54464.69600640001 2022-11-21,15:01:13.000,325,11097667,-795,0,1669042872,13025.71326859999,215.6983727400002,54464.73792912 2022-11-21,15:01:14.000,325,11097759,-795,0,1669042873,13025.69979598,215.69132361000084,54464.86369728001 2022-11-21,15:01:15.000,325,11097775,-795,0,1669042874,13025.67285073999,215.6349305699987,54464.8357488 2022-11-21,15:01:16.000,325,11097770,-795,0,1669042875,13025.618960259999,215.67722535000212,54464.79382608001 2022-11-21,15:01:17.000,325,11097742,-795,0,1669042876,13025.598751329999,215.62083230999997,54464.76587760001 2022-11-21,15:01:18.000,325,11097739,-795,0,1669042877,13025.645905499994,215.6631270900034,54464.88465864001 2022-11-21,15:01:19.000,325,11097747,-795,0,1669042878,13025.645905499994,215.7124709999989,54464.96850408 2022-11-21,15:01:20.000,325,11097686,-795,0,1669042879,13025.598751329999,215.76886404000106,54464.90562 2022-11-21,15:01:21.000,325,11097739,-795,0,1669042880,13025.571806089989,215.8111588200045,54464.82876168 2022-11-21,15:01:22.000,325,11097773,-795,0,1669042881,13025.517915609998,215.8252570800032,54464.723954880006 2022-11-21,15:01:23.000,325,11097763,-795,0,1669042882,13025.551597159989,215.9098466400028,54464.79382608001 2022-11-21,15:01:24.000,325,11097732,-795,0,1669042883,13025.551597159989,215.9591905499983,54464.84972304 2022-11-21,15:01:25.000,325,11097750,-795,0,1669042884,13025.558333469999,216.03673097999854,54464.870684400004 2022-11-21,15:01:26.000,325,11097808,-795,0,1669042885,13025.538124539999,216.1072222799994,54464.81478744001 2022-11-21,15:01:27.000,325,11097730,-795,0,1669042886,13025.477497749998,216.17771358000027,54464.772864720006 2022-11-21,15:01:28.000,325,11097670,-795,0,1669042887,13025.538124539999,216.23410662000242,54464.79382608001 2022-11-21,15:01:29.000,325,11097754,-795,0,1669042888,13025.443816199993,216.3045979200033,54464.73792912 2022-11-21,15:01:30.000,325,11097731,-795,0,1669042889,13025.497706679998,216.28345052999794,54464.62613520001 2022-11-21,15:01:31.000,325,11097735,-795,0,1669042890,13025.389925719988,216.318696180002,54464.584212480004 2022-11-21,15:01:32.000,325,11097753,-795,0,1669042891,13025.457288819998,216.43148225999903,54464.723954880006 2022-11-21,15:01:33.000,325,11097761,-795,0,1669042892,13025.423607269993,216.45262965000438,54464.74491624001 2022-11-21,15:01:34.000,325,11097797,-795,0,1669042893,13025.504442989994,216.45967878000374,54464.84273592001 2022-11-21,15:01:35.000,325,11097721,-795,0,1669042894,13025.558333469999,216.52312094999797,54464.91260712001 2022-11-21,15:01:36.000,325,11097681,-795,0,1669042895,13025.544860849994,216.52312094999797,54464.82876168 2022-11-21,15:01:37.000,325,11097724,-795,0,1669042896,13025.477497749998,216.50902268999926,54464.70998064 2022-11-21,15:01:38.000,325,11097720,-795,0,1669042897,13025.544860849994,216.58656311999948,54464.67504504001 2022-11-21,15:01:39.000,325,11097756,-795,0,1669042898,13025.578542399999,216.6147596400042,54464.870684400004 2022-11-21,15:01:40.000,325,11097757,-795,0,1669042899,13025.63243287999,216.6288579000029,54464.870684400004 2022-11-21,15:01:41.000,325,11097751,-795,0,1669042900,13025.63243287999,216.650005290001,54464.93356848001 2022-11-21,15:01:42.000,325,11097770,-795,0,1669042901,13025.686323359994,216.69230007000442,54464.919594240004 2022-11-21,15:01:43.000,325,11097759,-795,0,1669042902,13025.67285073999,216.72754572000122,54464.95452984 2022-11-21,15:01:44.000,325,11097643,-795,0,1669042903,13025.666114429994,216.762791369998,54464.68901928 2022-11-21,15:01:45.000,325,11097726,-795,0,1669042904,13025.74021384,216.80508615000144,54464.78683896 2022-11-21,15:01:46.000,325,11097754,-795,0,1669042905,13025.75368645999,216.86852832000295,54464.94754272 2022-11-21,15:01:47.000,325,11097707,-795,0,1669042906,13025.86146742,216.8755774500023,54464.96850408 2022-11-21,15:01:48.000,325,11097786,-795,0,1669042907,13025.77389538999,216.8967248400004,54464.84273592001 2022-11-21,15:01:49.000,325,11097737,-795,0,1669042908,13025.847994799995,216.93197049000446,54464.91260712001 2022-11-21,15:01:50.000,325,11097726,-795,0,1669042909,13026.00292993,216.93901962000382,54465.07331088 2022-11-21,15:01:51.000,325,11097786,-795,0,1669042910,13026.00292993,217.0095109200047,54465.14318208 2022-11-21,15:01:52.000,325,11097696,-795,0,1669042911,13026.02313886,216.98836352999933,54464.84273592001 2022-11-21,15:01:53.000,325,11097646,-795,0,1669042912,13026.03661147999,217.07295308999892,54464.989465440005 2022-11-21,15:01:54.000,325,11097743,-795,0,1669042913,13026.12418351,217.0095109200047,54465.00343968 2022-11-21,15:01:55.000,325,11097767,-795,0,1669042914,13026.097238269991,217.0870513500049,54465.1152336 2022-11-21,15:01:56.000,325,11097756,-795,0,1669042915,13026.06355672,217.06590395999956,54465.01042680001 2022-11-21,15:01:57.000,325,11097760,-795,0,1669042916,13026.08376565,217.07295308999892,54465.05234952001 2022-11-21,15:01:58.000,325,11097759,-795,0,1669042917,13026.171337679996,217.06590395999956,54465.23401464 2022-11-21,15:01:59.000,325,11097745,-795,0,1669042918,13026.157865059991,217.10114961000363,54465.206066160004 2022-11-21,15:02:00.000,325,11097682,-795,0,1669042919,13026.157865059991,217.04475657000148,54465.157156320005 2022-11-21,15:02:01.000,325,11097717,-795,0,1669042920,13026.171337679996,217.0095109200047,54465.157156320005 2022-11-21,15:02:02.000,325,11097773,-795,0,1669042921,13026.191546609996,216.94606875000318,54464.98247832001 2022-11-21,15:02:03.000,325,11097761,-795,0,1669042922,13026.380163289992,216.93197049000446,54464.99645256 2022-11-21,15:02:04.000,325,11097770,-795,0,1669042923,13026.535098419998,217.05180570000084,54465.16414344 2022-11-21,15:02:05.000,325,11097810,-795,0,1669042924,13026.595725209998,217.2421322099981,54465.21305328 2022-11-21,15:02:06.000,325,11097745,-795,0,1669042925,13026.467735320002,217.43245872000261,54465.24100176 2022-11-21,15:02:07.000,325,11097712,-795,0,1669042926,13026.366690670002,217.47475349999877,54465.15016920001 2022-11-21,15:02:08.000,325,11097709,-795,0,1669042927,13026.299327569992,217.50999915000284,54465.31087296 2022-11-21,15:02:09.000,325,11097735,-795,0,1669042928,13026.312800189997,217.50999915000284,54465.324847200005 2022-11-21,15:02:10.000,325,11097725,-795,0,1669042929,13026.205019230001,217.54524479999964,54465.3597828 2022-11-21,15:02:11.000,325,11097759,-795,0,1669042930,13026.184810300001,217.47475349999877,54465.35279568 2022-11-21,15:02:12.000,325,11097739,-795,0,1669042931,13026.070293029996,217.42540959000326,54465.2899116 2022-11-21,15:02:13.000,325,11097778,-795,0,1669042932,13026.070293029996,217.41131133000454,54465.33882144 2022-11-21,15:02:14.000,325,11097736,-795,0,1669042933,13026.137656129991,217.4042621999979,54465.4995252 2022-11-21,15:02:15.000,325,11097747,-795,0,1669042934,13026.12418351,217.39016393999918,54465.60433200001 2022-11-21,15:02:16.000,325,11097727,-795,0,1669042935,13026.05682040999,217.3549182900024,54465.45760248 2022-11-21,15:02:17.000,325,11097759,-795,0,1669042936,13026.050084099996,217.3337709000043,54465.45760248 2022-11-21,15:02:18.000,325,11097745,-795,0,1669042937,13025.95577575999,217.29147612000088,54465.373757040004 2022-11-21,15:02:19.000,325,11097749,-795,0,1669042938,13025.969248379995,217.22803394999937,54465.36676992001 2022-11-21,15:02:20.000,325,11097741,-795,0,1669042939,13025.969248379995,217.29852525000024,54465.492538080005 2022-11-21,15:02:21.000,325,11097741,-795,0,1669042940,13025.95577575999,217.31262350999896,54465.58337064001 2022-11-21,15:02:22.000,325,11097757,-795,0,1669042941,13025.93556682999,217.32672176999768,54465.55542216001 2022-11-21,15:02:23.000,325,11097773,-795,0,1669042942,13025.90188528,217.23508307999873,54465.324847200005 2022-11-21,15:02:24.000,325,11097743,-795,0,1669042943,13025.928830519995,217.28442699000152,54465.52048656 2022-11-21,15:02:25.000,325,11097755,-795,0,1669042944,13025.91535789999,217.25623047000408,54465.443628240006 2022-11-21,15:02:26.000,325,11097747,-795,0,1669042945,13025.868203729995,217.21393569000065,54465.4995252 2022-11-21,15:02:27.000,325,11097767,-795,0,1669042946,13025.77389538999,217.22098482,54465.33882144 2022-11-21,15:02:28.000,325,11097745,-795,0,1669042947,13025.706532289994,217.19278830000258,54465.34580856001 2022-11-21,15:02:29.000,325,11097778,-795,0,1669042948,13025.7806317,217.22098482,54465.51349944001 2022-11-21,15:02:30.000,325,11097749,-795,0,1669042949,13025.75368645999,217.22098482,54465.541447920004 2022-11-21,15:02:31.000,325,11097754,-795,0,1669042950,13025.73347752999,217.19983743000193,54465.3597828 2022-11-21,15:02:32.000,325,11097657,-795,0,1669042951,13025.61222394999,217.16459177999786,54465.09427224 2022-11-21,15:02:33.000,325,11097715,-795,0,1669042952,13025.76042277,217.22098482,54465.3597828 2022-11-21,15:02:34.000,325,11097755,-795,0,1669042953,13025.73347752999,217.22098482,54465.36676992001 2022-11-21,15:02:35.000,325,11097776,-795,0,1669042954,13025.77389538999,217.2068865600013,54465.373757040004 2022-11-21,15:02:36.000,325,11097716,-795,0,1669042955,13025.73347752999,217.25623047000408,54465.29689872001 2022-11-21,15:02:37.000,325,11097700,-795,0,1669042956,13025.74021384,217.31967263999832,54465.33183432 2022-11-21,15:02:38.000,325,11097736,-795,0,1669042957,13025.80084063,217.29852525000024,54465.46458960001 2022-11-21,15:02:39.000,325,11097755,-795,0,1669042958,13025.787368009995,217.32672176999768,54465.46458960001 2022-11-21,15:02:40.000,325,11097708,-795,0,1669042959,13025.80084063,217.3337709000043,54465.45061536 2022-11-21,15:02:41.000,325,11097717,-795,0,1669042960,13025.75368645999,217.37606568000047,54465.3597828 2022-11-21,15:02:42.000,325,11097744,-795,0,1669042961,13025.686323359994,217.3690165500011,54465.254976000004 2022-11-21,15:02:43.000,325,11097741,-795,0,1669042962,13025.706532289994,217.39016393999918,54465.30388584 2022-11-21,15:02:44.000,325,11097727,-795,0,1669042963,13025.73347752999,217.4042621999979,54465.394718400006 2022-11-21,15:02:45.000,325,11097723,-795,0,1669042964,13025.767159079995,217.42540959000326,54465.394718400006 2022-11-21,15:02:46.000,325,11097767,-795,0,1669042965,13025.666114429994,217.46065524000005,54465.46458960001 2022-11-21,15:02:47.000,325,11097746,-795,0,1669042966,13025.726741219994,217.4042621999979,54465.22004040001 2022-11-21,15:02:48.000,325,11097741,-795,0,1669042967,13025.75368645999,217.4536061100007,54465.48555096001 2022-11-21,15:02:49.000,325,11097765,-795,0,1669042968,13025.72000491,217.48180262999813,54465.394718400006 2022-11-21,15:02:50.000,325,11097725,-795,0,1669042969,13025.726741219994,217.4536061100007,54465.492538080005 2022-11-21,15:02:51.000,325,11097764,-795,0,1669042970,13025.69305966999,217.48180262999813,54465.41567976001 2022-11-21,15:02:52.000,325,11097735,-795,0,1669042971,13025.565069779994,217.37606568000047,54465.30388584 2022-11-21,15:02:53.000,325,11097762,-795,0,1669042972,13025.558333469999,217.42540959000326,54465.373757040004 2022-11-21,15:02:54.000,325,11097756,-795,0,1669042973,13025.63243287999,217.3690165500011,54465.443628240006 2022-11-21,15:02:55.000,325,11097728,-795,0,1669042974,13025.605487639994,217.36196742000175,54465.45760248 2022-11-21,15:02:56.000,325,11097732,-795,0,1669042975,13025.592015019989,217.32672176999768,54465.43664112001 2022-11-21,15:02:57.000,325,11097779,-795,0,1669042976,13025.504442989994,217.3337709000043,54465.22004040001 2022-11-21,15:02:58.000,325,11097764,-795,0,1669042977,13025.551597159989,217.3337709000043,54465.31786008001 2022-11-21,15:02:59.000,325,11097729,-795,0,1669042978,13025.517915609998,217.41131133000454,54465.373757040004 2022-11-21,15:03:00.000,325,11097760,-795,0,1669042979,13025.538124539999,217.41131133000454,54465.38773128001 2022-11-21,15:03:01.000,325,11097791,-795,0,1669042980,13025.538124539999,217.50295002000348,54465.38074416 2022-11-21,15:03:02.000,325,11097731,-795,0,1669042981,13025.571806089989,217.5170482800022,54465.35279568 2022-11-21,15:03:03.000,325,11097754,-795,0,1669042982,13025.524651919994,217.53819567000028,54465.19907904001 2022-11-21,15:03:04.000,325,11097705,-795,0,1669042983,13025.605487639994,217.5804904500037,54465.31087296 2022-11-21,15:03:05.000,325,11097752,-795,0,1669042984,13025.551597159989,217.70737478999945,54465.2899116 2022-11-21,15:03:06.000,325,11097763,-795,0,1669042985,13025.544860849994,217.82016087000375,54465.227027520006 2022-11-21,15:03:07.000,325,11097755,-795,0,1669042986,13025.524651919994,217.88360303999798,54465.108246480006 2022-11-21,15:03:08.000,325,11097772,-795,0,1669042987,13025.443816199993,217.98933999000292,54465.05234952001 2022-11-21,15:03:09.000,325,11097744,-795,0,1669042988,13025.470761439989,218.12327345999802,54465.21305328 2022-11-21,15:03:10.000,325,11097706,-795,0,1669042989,13025.376453099998,218.29245258000446,54465.157156320005 2022-11-21,15:03:11.000,325,11097789,-795,0,1669042990,13025.133945939997,218.43343517999892,54465.02440104 2022-11-21,15:03:12.000,325,11097712,-795,0,1669042991,13024.72303103,218.42638604999956,54464.66805792 2022-11-21,15:03:13.000,325,11097785,-795,0,1669042992,13024.332325049989,218.1585191100021,54464.54927688001 2022-11-21,15:03:14.000,325,11097742,-795,0,1669042993,13024.049400030002,217.42540959000326,54464.50735416001 2022-11-21,15:03:15.000,325,11097732,-795,0,1669042994,13024.359270289999,216.28345052999794,54464.31171480001 2022-11-21,15:03:16.000,325,11097762,-795,0,1669042995,13025.248463210002,215.3882110199993,54464.220882240006 2022-11-21,15:03:17.000,325,11097759,-795,0,1669042996,13026.440790079992,215.1696879900046,54464.49337992 2022-11-21,15:03:18.000,325,11097781,-795,0,1669042997,13027.417555029991,215.5150953600023,54464.77985184 2022-11-21,15:03:19.000,325,11097751,-795,0,1669042998,13027.801524699993,216.10017315000005,54464.95452984 2022-11-21,15:03:20.000,325,11097743,-795,0,1669042999,13027.868887799988,216.5513174700027,54465.08029800001 2022-11-21,15:03:21.000,325,11097770,-795,0,1669043000,13027.835206249998,216.94606875000318,54465.24100176 2022-11-21,15:03:22.000,325,11097764,-795,0,1669043001,13027.740897909993,217.17869004000386,54465.17113056 2022-11-21,15:03:23.000,325,11097752,-795,0,1669043002,13027.653325879997,217.34786916000303,54465.21305328 2022-11-21,15:03:24.000,325,11097771,-795,0,1669043003,13027.639853259992,217.48885176000476,54465.394718400006 2022-11-21,15:03:25.000,325,11097718,-795,0,1669043004,13027.619644329992,217.5804904500037,54465.47856384 2022-11-21,15:03:26.000,325,11097767,-795,0,1669043005,13027.484918130001,217.5804904500037,54465.52747368 2022-11-21,15:03:27.000,325,11097754,-795,0,1669043006,13027.397346099991,217.552293929999,54465.3597828 2022-11-21,15:03:28.000,325,11097744,-795,0,1669043007,13027.32324669,217.52409741000156,54465.590357760004 2022-11-21,15:03:29.000,325,11097704,-795,0,1669043008,13027.228938349996,217.53819567000028,54465.52747368 2022-11-21,15:03:30.000,325,11097735,-795,0,1669043009,13027.04032167,217.60163784000179,54465.65324184001 2022-11-21,15:03:31.000,325,11097742,-795,0,1669043010,13026.95948595,217.5804904500037,54465.62529336 2022-11-21,15:03:32.000,325,11097736,-795,0,1669043011,13026.690033549989,217.59458871000243,54465.59734488 2022-11-21,15:03:33.000,325,11097705,-795,0,1669043012,13026.649615689988,217.58753958000307,54465.590357760004 2022-11-21,15:03:34.000,325,11097764,-795,0,1669043013,13026.777605579999,217.54524479999964,54465.58337064001 2022-11-21,15:03:35.000,325,11097819,-795,0,1669043014,13026.966222259995,217.60868697000114,54465.79298424 2022-11-21,15:03:36.000,325,11097708,-795,0,1669043015,13027.067266909995,217.65098175000458,54465.779010000006 2022-11-21,15:03:37.000,325,11097741,-795,0,1669043016,13027.168311559995,217.7144239199988,54465.60433200001 2022-11-21,15:03:38.000,325,11097683,-635,0,1669043017,13027.2626199,217.74262044000352,54465.709138800004 2022-11-21,15:03:39.000,325,11097785,-795,0,1669043018,13027.498390749992,217.86950477999926,54465.75106152001 2022-11-21,15:03:40.000,325,11097770,-795,0,1669043019,13027.592699089997,218.00343825000164,54465.79997136001 2022-11-21,15:03:41.000,325,11097800,-795,0,1669043020,13027.693743739997,218.20786302000488,54465.897791040006 2022-11-21,15:03:42.000,325,11097755,-795,0,1669043021,13027.646589570002,218.3558947499987,54465.79997136001 2022-11-21,15:03:43.000,325,11097758,-795,0,1669043022,13027.532072299997,218.468680830003,54465.876829680004 2022-11-21,15:03:44.000,325,11097727,-795,0,1669043023,13027.383873480001,218.5180247399985,54465.79997136001 2022-11-21,15:03:45.000,325,11097759,-795,0,1669043024,13027.296301449991,218.5039264799998,54465.876829680004 2022-11-21,15:03:46.000,325,11097712,-795,0,1669043025,13027.19525679999,218.48982822000107,54466.05150768 2022-11-21,15:03:47.000,325,11097733,-795,0,1669043026,13027.12115739,218.39818953000213,54466.03054632 2022-11-21,15:03:48.000,325,11097686,-795,0,1669043027,13026.946013329994,218.32769823000126,54466.00958496 2022-11-21,15:03:49.000,325,11097774,-795,0,1669043028,13026.905595469994,218.28540344999783,54466.0235592 2022-11-21,15:03:50.000,325,11097715,-795,0,1669043029,13026.878650229999,218.21491215000424,54466.24015992 2022-11-21,15:03:51.000,325,11097743,-795,0,1669043030,13026.865177609994,218.13032259000465,54466.2681084 2022-11-21,15:03:52.000,325,11097675,-795,0,1669043031,13026.696769859998,218.08097868000186,54466.08644328001 2022-11-21,15:03:53.000,325,11097775,-795,0,1669043032,13026.642879379993,217.98229086000356,54466.10740464001 2022-11-21,15:03:54.000,325,11097754,-795,0,1669043033,13026.588988899988,217.84835739000118,54466.163301600005 2022-11-21,15:03:55.000,325,11097763,-795,0,1669043034,13026.575516279998,217.77786609000032,54466.20522432001 2022-11-21,15:03:56.000,325,11097765,-795,0,1669043035,13026.420581149992,217.59458871000243,54466.12137888 2022-11-21,15:03:57.000,325,11097730,-795,0,1669043036,13026.306063880002,217.53114654000092,54466.114391760006 2022-11-21,15:03:58.000,325,11097752,-795,0,1669043037,13026.346481740002,217.39721306999854,54466.21919856 2022-11-21,15:03:59.000,325,11097739,-795,0,1669043038,13026.238700779992,217.3055743799996,54466.22618568001 2022-11-21,15:04:00.000,325,11097733,-795,0,1669043039,13026.171337679996,217.22098482,54466.20522432001 2022-11-21,15:04:01.000,325,11097749,-795,0,1669043040,13026.08376565,217.1434443899998,54466.03054632 2022-11-21,15:04:02.000,325,11097744,-795,0,1669043041,13025.97598468999,217.06590395999956,54465.96067512 2022-11-21,15:04:03.000,325,11097757,-795,0,1669043042,13025.949039449995,216.9954126599987,54465.97464936 2022-11-21,15:04:04.000,325,11097748,-795,0,1669043043,13025.92209421,216.92492135999782,54466.15631448001 2022-11-21,15:04:05.000,325,11097773,-795,0,1669043044,13025.969248379995,216.93197049000446,54466.10740464001 2022-11-21,15:04:06.000,325,11097772,-795,0,1669043045,13025.85473110999,216.9108230999991,54466.10041752 2022-11-21,15:04:07.000,325,11097761,-795,0,1669043046,13025.86146742,216.8755774500023,54465.86285544 2022-11-21,15:04:08.000,325,11097778,-795,0,1669043047,13025.81431324999,216.93901962000382,54466.0235592 2022-11-21,15:04:09.000,325,11097765,-795,0,1669043048,13025.76042277,217.00246178999805,54465.946700880006 2022-11-21,15:04:10.000,325,11097764,-795,0,1669043049,13025.74021384,216.93901962000382,54465.91875240001 2022-11-21,15:04:11.000,325,11097784,-795,0,1669043050,13025.72000491,217.00246178999805,54465.91176528 2022-11-21,15:04:12.000,325,11097800,-795,0,1669043051,13025.571806089989,216.98131439999997,54465.79997136001 2022-11-21,15:04:13.000,325,11097762,-795,0,1669043052,13025.565069779994,217.01656005000405,54465.75106152001 2022-11-21,15:04:14.000,325,11097770,-795,0,1669043053,13025.517915609998,217.0236091800034,54465.91176528 2022-11-21,15:04:15.000,325,11097763,-795,0,1669043054,13025.457288819998,217.06590395999956,54465.86984256001 2022-11-21,15:04:16.000,325,11097775,-795,0,1669043055,13025.362980479993,217.05180570000084,54465.84189408 2022-11-21,15:04:17.000,325,11097731,-795,0,1669043056,13025.241726899992,217.07295308999892,54465.58337064001 2022-11-21,15:04:18.000,325,11097739,-795,0,1669043057,13025.194572729997,217.03770744000212,54465.611319120006 2022-11-21,15:04:19.000,325,11097771,-755,0,1669043058,13025.127209630002,217.06590395999956,54465.58337064001 2022-11-21,15:04:20.000,325,11097734,-795,0,1669043059,13025.059846529992,217.03770744000212,54465.59734488 2022-11-21,15:04:21.000,325,11097761,-795,0,1669043060,13024.965538190001,216.9954126599987,54465.611319120006 2022-11-21,15:04:22.000,325,11097780,-795,0,1669043061,13024.81733936999,216.91787222999847,54465.47157672 2022-11-21,15:04:23.000,325,11097751,-795,0,1669043062,13024.76344889,216.72049659000186,54465.24798888001 2022-11-21,15:04:24.000,325,11097714,-795,0,1669043063,13024.911647709996,216.6147596400042,54465.324847200005 2022-11-21,15:04:25.000,325,11097688,-795,0,1669043064,13024.999219739992,216.62180877000355,54465.31087296 2022-11-21,15:04:26.000,325,11097731,-795,0,1669043065,13025.093528079997,216.72049659000186,54465.33882144 2022-11-21,15:04:27.000,325,11097750,-795,0,1669043066,13025.059846529992,216.88262658000167,54465.36676992001 2022-11-21,15:04:28.000,325,11097729,-795,0,1669043067,13025.012692359996,216.90377396999975,54465.40170552 2022-11-21,15:04:29.000,325,11097756,-795,0,1669043068,13024.931856639996,216.9954126599987,54465.443628240006 2022-11-21,15:04:30.000,325,11097753,-795,0,1669043069,13024.992483429996,216.98131439999997,54465.52048656 2022-11-21,15:04:31.000,325,11097729,-795,0,1669043070,13024.958801879991,217.09410048000427,54465.51349944001 2022-11-21,15:04:32.000,325,11097774,-795,0,1669043071,13024.931856639996,217.06590395999956,54465.26196312 2022-11-21,15:04:33.000,325,11097739,-795,0,1669043072,13024.958801879991,217.15049351999915,54465.45061536 2022-11-21,15:04:34.000,325,11097779,-795,0,1669043073,13024.911647709996,217.21393569000065,54465.34580856001 2022-11-21,15:04:35.000,325,11097749,-795,0,1669043074,13025.005956050001,217.2703287300028,54465.43664112001 2022-11-21,15:04:36.000,325,11097767,-795,0,1669043075,13024.958801879991,217.31262350999896,54465.31786008001 2022-11-21,15:04:37.000,325,11097749,-795,0,1669043076,13024.9049114,217.36196742000175,54465.41567976001 2022-11-21,15:04:38.000,325,11097733,-795,0,1669043077,13025.019428669992,217.39721306999854,54465.492538080005 2022-11-21,15:04:39.000,325,11097731,-795,0,1669043078,13024.992483429996,217.4183604600039,54465.50651232 2022-11-21,15:04:40.000,325,11097796,-795,0,1669043079,13024.952065569996,217.43950785000197,54465.47856384 2022-11-21,15:04:41.000,325,11097778,-795,0,1669043080,13024.945329260001,217.4536061100007,54465.443628240006 2022-11-21,15:04:42.000,325,11097770,-795,0,1669043081,13024.911647709996,217.47475349999877,54465.35279568 2022-11-21,15:04:43.000,325,11097748,-795,0,1669043082,13024.857757229991,217.4677043699994,54465.31786008001 2022-11-21,15:04:44.000,325,11097772,-795,0,1669043083,13024.871229849996,217.5170482800022,54465.4995252 2022-11-21,15:04:45.000,325,11097734,-795,0,1669043084,13024.952065569996,217.44655698000133,54465.429654 2022-11-21,15:04:46.000,325,11097716,-795,0,1669043085,13024.891438779996,217.5170482800022,54465.53446080001 2022-11-21,15:04:47.000,325,11097731,-795,0,1669043086,13024.965538190001,217.4677043699994,54465.3597828 2022-11-21,15:04:48.000,325,11097716,-795,0,1669043087,13024.979010809991,217.50999915000284,54465.58337064001 2022-11-21,15:04:49.000,325,11097757,-795,0,1669043088,13025.032901289997,217.5170482800022,54465.35279568 2022-11-21,15:04:50.000,325,11097767,-795,0,1669043089,13025.032901289997,217.552293929999,54465.47856384 2022-11-21,15:04:51.000,325,11097751,-795,0,1669043090,13025.066582840002,217.55934305999835,54465.48555096001 2022-11-21,15:04:52.000,325,11097718,-795,0,1669043091,13025.012692359996,217.54524479999964,54465.40869264 2022-11-21,15:04:53.000,325,11097753,-795,0,1669043092,13025.032901289997,217.55934305999835,54465.443628240006 2022-11-21,15:04:54.000,325,11097757,-795,0,1669043093,13025.201309039992,217.59458871000243,54465.58337064001 2022-11-21,15:04:55.000,325,11097758,-795,0,1669043094,13025.187836420002,217.60163784000179,54465.54843504 2022-11-21,15:04:56.000,325,11097716,-795,0,1669043095,13025.221517969992,217.58753958000307,54465.5693964 2022-11-21,15:04:57.000,325,11097732,-795,0,1669043096,13025.214781659997,217.552293929999,54465.46458960001 2022-11-21,15:04:58.000,325,11097667,-795,0,1669043097,13025.255199519997,217.5663921899977,54465.4995252 2022-11-21,15:04:59.000,325,11097769,-795,0,1669043098,13025.329298930003,217.552293929999,54465.5693964 2022-11-21,15:05:00.000,325,11097751,-795,0,1669043099,13025.362980479993,217.5804904500037,54465.611319120006 2022-11-21,15:05:01.000,325,11097740,-795,0,1669043100,13025.410134649988,217.57344132000435,54465.68119032001 2022-11-21,15:05:02.000,325,11097786,-795,0,1669043101,13025.457288819998,217.60163784000179,54465.709138800004 2022-11-21,15:05:03.000,325,11097746,-795,0,1669043102,13025.437079889998,217.55934305999835,54465.68817744 2022-11-21,15:05:04.000,325,11097749,-795,0,1669043103,13025.389925719988,217.552293929999,54465.47157672 2022-11-21,15:05:05.000,325,11097702,-795,0,1669043104,13025.450552509988,217.50295002000348,54465.590357760004 2022-11-21,15:05:06.000,325,11097703,-795,0,1669043105,13025.443816199993,217.53114654000092,54465.590357760004 2022-11-21,15:05:07.000,325,11097796,-795,0,1669043106,13025.484234059993,217.47475349999877,54465.71612592 2022-11-21,15:05:08.000,325,11097748,-795,0,1669043107,13025.430343579988,217.47475349999877,54465.65324184001 2022-11-21,15:05:09.000,325,11097759,-795,0,1669043108,13025.362980479993,217.4042621999979,54465.62529336 2022-11-21,15:05:10.000,325,11097727,-795,0,1669043109,13025.396662029998,217.34082003000367,54465.758048640004 2022-11-21,15:05:11.000,325,11097818,-795,0,1669043110,13025.315826309998,217.3055743799996,54465.72311304001 2022-11-21,15:05:12.000,325,11097755,-795,0,1669043111,13025.248463210002,217.27737786000216,54465.52048656 2022-11-21,15:05:13.000,325,11097733,-795,0,1669043112,13025.194572729997,217.2421322099981,54465.562409280006 2022-11-21,15:05:14.000,325,11097729,-795,0,1669043113,13025.167627490002,217.22098482,54465.61830624 2022-11-21,15:05:15.000,325,11097796,-795,0,1669043114,13025.073319149997,217.24918134000472,54465.5693964 2022-11-21,15:05:16.000,325,11097803,-795,0,1669043115,13024.979010809991,217.26327960000344,54465.48555096001 2022-11-21,15:05:17.000,325,11097762,-795,0,1669043116,13024.857757229991,217.19278830000258,54465.54843504 2022-11-21,15:05:18.000,325,11097729,-795,0,1669043117,13024.938592949991,217.19983743000193,54465.62529336 2022-11-21,15:05:19.000,325,11097778,-795,0,1669043118,13024.958801879991,217.19983743000193,54465.60433200001 2022-11-21,15:05:20.000,325,11097693,-795,0,1669043119,13024.931856639996,217.17869004000386,54465.57638352 2022-11-21,15:05:21.000,325,11097776,-795,0,1669043120,13024.857757229991,217.16459177999786,54465.611319120006 2022-11-21,15:05:22.000,325,11097738,-795,0,1669043121,13024.851020919996,217.1434443899998,54465.562409280006 2022-11-21,15:05:23.000,325,11097732,-795,0,1669043122,13024.790394129996,217.09410048000427,54465.429654 2022-11-21,15:05:24.000,325,11097764,-795,0,1669043123,13024.770185199995,217.108198740003,54465.41567976001 2022-11-21,15:05:25.000,325,11097736,-795,0,1669043124,13024.75671257999,217.06590395999956,54465.38074416 2022-11-21,15:05:26.000,325,11097769,-795,0,1669043125,13024.790394129996,217.09410048000427,54465.52048656 2022-11-21,15:05:27.000,325,11097781,-795,0,1669043126,13024.749976269995,217.08000221999828,54465.541447920004 2022-11-21,15:05:28.000,325,11097741,-795,0,1669043127,13024.73650364999,217.08000221999828,54465.48555096001 2022-11-21,15:05:29.000,325,11097731,-795,0,1669043128,13024.67587685999,217.05180570000084,54465.38074416 2022-11-21,15:05:30.000,325,11097766,-795,0,1669043129,13024.67587685999,217.01656005000405,54465.48555096001 2022-11-21,15:05:31.000,325,11097739,-795,0,1669043130,13024.59504113999,216.9954126599987,54465.26895024001 2022-11-21,15:05:32.000,325,11097772,-795,0,1669043131,13024.648931619995,216.9954126599987,54465.4995252 2022-11-21,15:05:33.000,325,11097749,-795,0,1669043132,13024.57483220999,216.91787222999847,54465.429654 2022-11-21,15:05:34.000,325,11097765,-795,0,1669043133,13024.53441434999,216.88967571000103,54465.41567976001 2022-11-21,15:05:35.000,325,11097718,-795,0,1669043134,13024.43336969999,216.81918441000016,54465.373757040004 2022-11-21,15:05:36.000,325,11097698,-795,0,1669043135,13024.487260179994,216.80508615000144,54465.36676992001 2022-11-21,15:05:37.000,325,11097734,-795,0,1669043136,13024.41316076999,216.79098789000273,54465.275937360006 2022-11-21,15:05:38.000,325,11097707,-795,0,1669043137,13024.318852429999,216.74164397999994,54465.1851048 2022-11-21,15:05:39.000,325,11097725,-795,0,1669043138,13024.298643499998,216.72754572000122,54465.15016920001 2022-11-21,15:05:40.000,325,11097738,-795,0,1669043139,13024.217807779998,216.74164397999994,54465.16414344 2022-11-21,15:05:41.000,325,11097739,-795,0,1669043140,13024.298643499998,216.72049659000186,54465.26895024001 2022-11-21,15:05:42.000,325,11097744,-795,0,1669043141,13024.211071469988,216.79098789000273,54465.19907904001 2022-11-21,15:05:43.000,325,11097771,-795,0,1669043142,13024.244753019993,216.72754572000122,54464.99645256 2022-11-21,15:05:44.000,325,11097693,-795,0,1669043143,13024.177389919998,216.85443006000423,54465.227027520006 2022-11-21,15:05:45.000,325,11097742,-795,0,1669043144,13024.251489329989,216.79098789000273,54465.21305328 2022-11-21,15:05:46.000,325,11097754,-795,0,1669043145,13024.190862539988,216.8755774500023,54465.28292448 2022-11-21,15:05:47.000,325,11097732,-795,0,1669043146,13024.217807779998,216.8614791900036,54465.038375280004 2022-11-21,15:05:48.000,325,11097762,-795,0,1669043147,13024.244753019993,216.90377396999975,54465.03138816001 2022-11-21,15:05:49.000,325,11097747,-795,0,1669043148,13024.352533979989,216.93197049000446,54465.12222072 2022-11-21,15:05:50.000,325,11097781,-795,0,1669043149,13024.460314939999,216.9954126599987,54465.227027520006 2022-11-21,15:05:51.000,325,11097807,-795,0,1669043150,13024.507469109994,217.0236091800034,54465.26895024001 2022-11-21,15:05:52.000,325,11097680,-795,0,1669043151,13024.487260179994,217.08000221999828,54465.19209192 2022-11-21,15:05:53.000,325,11097670,-795,0,1669043152,13024.568095899995,217.06590395999956,54465.17811768001 2022-11-21,15:05:54.000,325,11097674,-795,0,1669043153,13024.54115066,217.18573917000322,54465.16414344 2022-11-21,15:05:55.000,325,11097744,-795,0,1669043154,13024.67587685999,217.2068865600013,54465.275937360006 2022-11-21,15:05:56.000,325,11097739,-795,0,1669043155,13024.7028221,217.26327960000344,54465.26196312 2022-11-21,15:05:57.000,325,11097753,-795,0,1669043156,13024.709558409995,217.31967263999832,54465.227027520006 2022-11-21,15:05:58.000,325,11097721,-795,0,1669043157,13024.78365782,217.39721306999854,54465.19907904001 2022-11-21,15:05:59.000,325,11097669,-795,0,1669043158,13024.88470247,217.4677043699994,54465.34580856001 2022-11-21,15:06:00.000,325,11097716,-795,0,1669043159,13024.945329260001,217.53114654000092,54465.34580856001 2022-11-21,15:06:01.000,325,11097738,-795,0,1669043160,13025.005956050001,217.58753958000307,54465.275937360006 2022-11-21,15:06:02.000,325,11097734,-795,0,1669043161,13024.992483429996,217.679178270002,54465.1851048 2022-11-21,15:06:03.000,325,11097699,-795,0,1669043162,13025.046373910001,217.72147304999817,54465.157156320005 2022-11-21,15:06:04.000,325,11097735,-795,0,1669043163,13025.113737009997,217.78491521999968,54465.33183432 2022-11-21,15:06:05.000,325,11097759,-795,0,1669043164,13025.194572729997,217.79196434999903,54465.38773128001 2022-11-21,15:06:06.000,325,11097767,-795,0,1669043165,13025.241726899992,217.80606260999775,54465.40170552 2022-11-21,15:06:07.000,325,11097767,-795,0,1669043166,13025.336035239998,217.8131117400044,54465.33183432 2022-11-21,15:06:08.000,325,11097699,-795,0,1669043167,13025.524651919994,217.83425913000247,54465.52048656 2022-11-21,15:06:09.000,325,11097795,-795,0,1669043168,13025.645905499994,217.8624556499999,54465.53446080001 2022-11-21,15:06:10.000,325,11097739,-795,0,1669043169,13025.767159079995,217.91884869000205,54465.63228048001 2022-11-21,15:06:11.000,325,11097755,-795,0,1669043170,13025.888412659995,217.93999608000013,54465.660228960005 2022-11-21,15:06:12.000,325,11097718,-795,0,1669043171,13025.86146742,217.98229086000356,54465.64625472 2022-11-21,15:06:13.000,325,11097730,-795,0,1669043172,13026.00292993,218.03868389999843,54465.5693964 2022-11-21,15:06:14.000,325,11097764,-795,0,1669043173,13026.178073989991,218.08097868000186,54465.8838168 2022-11-21,15:06:15.000,325,11097770,-795,0,1669043174,13026.245437090001,218.16556824000145,54465.97464936 2022-11-21,15:06:16.000,325,11097747,-795,0,1669043175,13026.299327569992,218.15146998000273,54465.86984256001 2022-11-21,15:06:17.000,325,11097761,-795,0,1669043176,13026.292591259997,218.20081388999824,54465.72311304001 2022-11-21,15:06:18.000,325,11097740,-795,0,1669043177,13026.353218049997,218.32769823000126,54465.946700880006 2022-11-21,15:06:19.000,325,11097749,-795,0,1669043178,13026.467735320002,218.33474736000062,54465.93971376001 2022-11-21,15:06:20.000,325,11097747,-795,0,1669043179,13026.447526390002,218.39818953000213,54466.07945616 2022-11-21,15:06:21.000,325,11097745,-795,0,1669043180,13026.521625799993,218.46163170000364,54466.15631448001 2022-11-21,15:06:22.000,325,11097816,-795,0,1669043181,13026.487944250002,218.47572996000235,54466.14234024 2022-11-21,15:06:23.000,325,11097771,-795,0,1669043182,13026.535098419998,218.51097560999915,54466.00259784 2022-11-21,15:06:24.000,325,11097722,-795,0,1669043183,13026.528362110002,218.55327039000258,54466.19125008 2022-11-21,15:06:25.000,325,11097753,-795,0,1669043184,13026.514889489998,218.6026142999981,54466.19125008 2022-11-21,15:06:26.000,325,11097782,-795,0,1669043185,13026.494680559998,218.59556516999874,54466.17727584 2022-11-21,15:06:27.000,325,11097753,-795,0,1669043186,13026.474471629997,218.65195821000088,54466.163301600005 2022-11-21,15:06:28.000,325,11097757,-795,0,1669043187,13026.285854950002,218.67310559999896,54465.953688 2022-11-21,15:06:29.000,325,11097734,-795,0,1669043188,13026.272382329997,218.77179342000454,54466.114391760006 2022-11-21,15:06:30.000,325,11097701,-795,0,1669043189,13026.279118639992,218.82818645999942,54466.27509552001 2022-11-21,15:06:31.000,325,11097714,-795,0,1669043190,13026.252173399997,218.83523558999877,54466.233172800006 2022-11-21,15:06:32.000,325,11097699,-795,0,1669043191,13026.070293029996,218.91982514999836,54466.093430400004 2022-11-21,15:06:33.000,325,11097733,-795,0,1669043192,13026.03661147999,218.94802167000307,54466.15631448001 2022-11-21,15:06:34.000,325,11097771,-795,0,1669043193,13025.99619361999,218.98326731999987,54466.18426296001 2022-11-21,15:06:35.000,325,11097731,-795,0,1669043194,13025.91535789999,218.9973655799986,54466.25413416001 2022-11-21,15:06:36.000,325,11097730,-795,0,1669043195,13025.71326859999,219.0890042700048,54465.876829680004 2022-11-21,15:06:37.000,325,11097760,-755,0,1669043196,13025.76042277,219.11720079000224,54466.093430400004 2022-11-21,15:06:38.000,325,11097710,-795,0,1669043197,13025.706532289994,219.15244643999904,54466.32400536001 2022-11-21,15:06:39.000,325,11097775,-795,0,1669043198,13025.71326859999,219.14539730999968,54466.2681084 2022-11-21,15:06:40.000,325,11097696,-795,0,1669043199,13025.666114429994,219.21588861000055,54466.10740464001 2022-11-21,15:06:41.000,325,11097748,-795,0,1669043200,13025.67958705,219.20179035000183,54466.114391760006 2022-11-21,15:06:42.000,325,11097729,-795,0,1669043201,13025.625696569994,219.25113426000462,54466.128366 2022-11-21,15:06:43.000,325,11097738,-795,0,1669043202,13025.558333469999,219.25113426000462,54466.044520560004 2022-11-21,15:06:44.000,325,11097752,-795,0,1669043203,13025.61222394999,219.2229377399999,54466.20522432001 2022-11-21,15:06:45.000,325,11097759,-795,0,1669043204,13025.605487639994,219.23703599999862,54466.1982372 2022-11-21,15:06:46.000,325,11097705,-795,0,1669043205,13025.558333469999,219.21588861000055,54466.212211440004 2022-11-21,15:06:47.000,325,11097742,-795,0,1669043206,13025.524651919994,219.2229377399999,54466.18426296001 2022-11-21,15:06:48.000,325,11097691,-795,0,1669043207,13025.517915609998,219.2229377399999,54466.13535312001 2022-11-21,15:06:49.000,325,11097730,-795,0,1669043208,13025.565069779994,219.25113426000462,54466.19125008 2022-11-21,15:06:50.000,325,11097717,-795,0,1669043209,13025.544860849994,219.1876920900031,54466.2681084 2022-11-21,15:06:51.000,325,11097740,-795,0,1669043210,13025.484234059993,219.20179035000183,54466.28906976 2022-11-21,15:06:52.000,325,11097746,-795,0,1669043211,13025.403398339993,219.11720079000224,54466.07945616 2022-11-21,15:06:53.000,325,11097748,-795,0,1669043212,13025.389925719988,219.11015166000288,54466.17028872 2022-11-21,15:06:54.000,325,11097733,-795,0,1669043213,13025.450552509988,219.06785687999945,54466.261121280004 2022-11-21,15:06:55.000,325,11097759,-795,0,1669043214,13025.437079889998,219.01851297000394,54466.282082640006 2022-11-21,15:06:56.000,325,11097756,-795,0,1669043215,13025.362980479993,218.96916906000115,54466.24714704 2022-11-21,15:06:57.000,325,11097778,-795,0,1669043216,13025.275408449997,218.912776019999,54466.08644328001 2022-11-21,15:06:58.000,325,11097729,-795,0,1669043217,13025.268672140002,218.84228471999813,54466.10740464001 2022-11-21,15:06:59.000,325,11097737,-795,0,1669043218,13025.261935829993,218.7647442899979,54466.00958496 2022-11-21,15:07:00.000,325,11097756,-795,0,1669043219,13025.241726899992,218.7154003800024,54466.163301600005 2022-11-21,15:07:01.000,325,11097717,-795,0,1669043220,13025.181100109992,218.62376169000345,54466.22618568001 2022-11-21,15:07:02.000,325,11097754,-795,0,1669043221,13025.086791770002,218.53917213000386,54466.093430400004 2022-11-21,15:07:03.000,325,11097754,-795,0,1669043222,13025.053110219997,218.46163170000364,54465.96766224001 2022-11-21,15:07:04.000,325,11097712,-795,0,1669043223,13025.066582840002,218.39818953000213,54466.065481920006 2022-11-21,15:07:05.000,325,11097782,-795,0,1669043224,13024.985747120001,218.36294387999806,54465.946700880006 2022-11-21,15:07:06.000,325,11097715,-795,0,1669043225,13024.911647709996,218.25015780000103,54465.96766224001 2022-11-21,15:07:07.000,325,11097770,-795,0,1669043226,13024.82407568,218.19376475999888,54465.79997136001 2022-11-21,15:07:08.000,325,11097749,-795,0,1669043227,13024.78365782,218.13032259000465,54465.80695848 2022-11-21,15:07:09.000,325,11097792,-795,0,1669043228,13024.857757229991,218.05983129000379,54465.953688 2022-11-21,15:07:10.000,325,11097707,-795,0,1669043229,13024.898175089991,217.98229086000356,54465.96067512 2022-11-21,15:07:11.000,325,11097754,-795,0,1669043230,13024.790394129996,217.95409433999885,54465.93971376001 2022-11-21,15:07:12.000,325,11097724,-795,0,1669043231,13024.68261317,217.87655390999862,54465.69516456 2022-11-21,15:07:13.000,325,11097709,-795,0,1669043232,13024.7028221,217.8272100000031,54465.611319120006 2022-11-21,15:07:14.000,325,11097736,-795,0,1669043233,13024.648931619995,217.8131117400044,54465.7440744 2022-11-21,15:07:15.000,325,11097745,-795,0,1669043234,13024.729767339995,217.75671870000224,54465.66721608 2022-11-21,15:07:16.000,325,11097742,-795,0,1669043235,13024.648931619995,217.77786609000032,54465.7440744 2022-11-21,15:07:17.000,325,11097761,-795,0,1669043236,13024.669140549995,217.73557131000416,54465.52048656 2022-11-21,15:07:18.000,325,11097761,-795,0,1669043237,13024.75671257999,217.7285221800048,54465.6742032 2022-11-21,15:07:19.000,325,11097749,-795,0,1669043238,13024.76344889,217.7637678300016,54465.70215168001 2022-11-21,15:07:20.000,325,11097766,-795,0,1669043239,13024.82407568,217.80606260999775,54465.64625472 2022-11-21,15:07:21.000,325,11097752,-795,0,1669043240,13024.84428461,217.8272100000031,54465.562409280006 2022-11-21,15:07:22.000,325,11097767,-795,0,1669043241,13024.810603059996,217.89770130000397,54465.373757040004 2022-11-21,15:07:23.000,325,11097744,-795,0,1669043242,13024.81733936999,217.96819260000484,54465.36676992001 2022-11-21,15:07:24.000,325,11097778,-795,0,1669043243,13024.891438779996,218.010487380001,54465.47157672 2022-11-21,15:07:25.000,325,11097756,-795,0,1669043244,13024.830811989996,218.08097868000186,54465.38074416 2022-11-21,15:07:26.000,325,11097741,-795,0,1669043245,13024.75671257999,218.1585191100021,54465.17113056 2022-11-21,15:07:27.000,325,11097737,-795,0,1669043246,13024.628722689995,218.17966650000017,54464.95452984 2022-11-21,15:07:28.000,325,11097682,-795,0,1669043247,13024.56135959,218.1726173700008,54464.821774560005 2022-11-21,15:07:29.000,325,11097719,-795,0,1669043248,13024.39295183999,218.03163476999907,54464.57023824 2022-11-21,15:07:30.000,325,11097806,-795,0,1669043249,13024.386215529994,217.7637678300016,54464.37459888 2022-11-21,15:07:31.000,325,11097733,-795,0,1669043250,13024.61525006999,217.4677043699994,54464.40254736 2022-11-21,15:07:32.000,325,11097763,-795,0,1669043251,13024.84428461,217.38311480999982,54464.437482960006 2022-11-21,15:07:33.000,325,11097741,-795,0,1669043252,13025.086791770002,217.4042621999979,54464.654083680005 2022-11-21,15:07:34.000,325,11097740,-795,0,1669043253,13025.322562619993,217.57344132000435,54464.98247832001 2022-11-21,15:07:35.000,325,11097758,-795,0,1669043254,13025.376453099998,217.70737478999945,54465.157156320005 2022-11-21,15:07:36.000,325,11097720,-795,0,1669043255,13025.356244169998,217.84835739000118,54465.28292448 2022-11-21,15:07:37.000,325,11097760,-795,0,1669043256,13025.194572729997,217.9752417300042,54465.087285120004 2022-11-21,15:07:38.000,325,11097741,-795,0,1669043257,13025.214781659997,218.010487380001,54465.34580856001 2022-11-21,15:07:39.000,325,11097769,-795,0,1669043258,13025.288881070002,218.00343825000164,54465.4995252 2022-11-21,15:07:40.000,325,11097762,-795,0,1669043259,13025.275408449997,218.00343825000164,54465.590357760004 2022-11-21,15:07:41.000,325,11097743,-795,0,1669043260,13025.282144759993,218.03163476999907,54465.590357760004 2022-11-21,15:07:42.000,325,11097758,-795,0,1669043261,13025.268672140002,218.03163476999907,54465.590357760004 2022-11-21,15:07:43.000,325,11097771,-795,0,1669043262,13025.255199519997,218.1091751999993,54465.48555096001 2022-11-21,15:07:44.000,325,11097733,-795,0,1669043263,13025.349507860003,218.10212606999994,54465.64625472 2022-11-21,15:07:45.000,325,11097799,-795,0,1669043264,13025.302353689993,218.1726173700008,54465.68119032001 2022-11-21,15:07:46.000,325,11097769,-795,0,1669043265,13025.255199519997,218.1585191100021,54465.75106152001 2022-11-21,15:07:47.000,325,11097750,-795,0,1669043266,13025.234990589997,218.17966650000017,54465.63228048001 2022-11-21,15:07:48.000,325,11097694,-795,0,1669043267,13025.194572729997,218.1726173700008,54465.70215168001 2022-11-21,15:07:49.000,325,11097751,-795,0,1669043268,13025.389925719988,218.11622432999866,54465.97464936 2022-11-21,15:07:50.000,325,11097757,-795,0,1669043269,13025.376453099998,218.1091751999993,54466.044520560004 2022-11-21,15:07:51.000,325,11097731,-795,0,1669043270,13025.443816199993,218.13032259000465,54465.98862360001 2022-11-21,15:07:52.000,325,11097730,-795,0,1669043271,13025.376453099998,218.05278216000443,54465.75106152001 2022-11-21,15:07:53.000,325,11097687,-795,0,1669043272,13025.484234059993,218.06688042000314,54465.897791040006 2022-11-21,15:07:54.000,325,11097761,-795,0,1669043273,13025.544860849994,218.01753651000035,54465.96766224001 2022-11-21,15:07:55.000,325,11097724,-795,0,1669043274,13025.558333469999,218.03868389999843,54466.00958496 2022-11-21,15:07:56.000,325,11097704,-795,0,1669043275,13025.524651919994,217.9470452099995,54465.876829680004 2022-11-21,15:07:57.000,325,11097744,-795,0,1669043276,13025.551597159989,217.9470452099995,54465.946700880006 2022-11-21,15:07:58.000,325,11097767,-795,0,1669043277,13025.67958705,217.83425913000247,54466.07246904 2022-11-21,15:07:59.000,325,11097743,-795,0,1669043278,13025.71326859999,217.6650800100033,54465.91176528 2022-11-21,15:08:00.000,325,11097731,-795,0,1669043279,13025.969248379995,217.57344132000435,54465.925739520004 2022-11-21,15:08:01.000,325,11097778,-795,0,1669043280,13025.989457309995,217.68622740000137,54465.90477816 2022-11-21,15:08:02.000,325,11097737,-795,0,1669043281,13026.00292993,217.75671870000224,54465.8139456 2022-11-21,15:08:03.000,325,11097762,-795,0,1669043282,13025.928830519995,217.8131117400044,54465.97464936 2022-11-21,15:08:04.000,325,11097755,-795,0,1669043283,13025.88167635,217.8131117400044,54466.114391760006 2022-11-21,15:08:05.000,325,11097770,-795,0,1669043284,13025.83452217999,217.7637678300016,54466.20522432001 2022-11-21,15:08:06.000,325,11097716,-795,0,1669043285,13025.79410431999,217.7285221800048,54466.12137888 2022-11-21,15:08:07.000,325,11097761,-795,0,1669043286,13025.71326859999,217.74966957000288,54466.12137888 2022-11-21,15:08:08.000,325,11097704,-795,0,1669043287,13025.67285073999,217.7144239199988,54466.31701824 2022-11-21,15:08:09.000,325,11097745,-795,0,1669043288,13025.659378119999,217.63688348999858,54466.163301600005 2022-11-21,15:08:10.000,325,11097690,-795,0,1669043289,13025.551597159989,217.69327653000073,54466.212211440004 2022-11-21,15:08:11.000,325,11097751,-795,0,1669043290,13025.592015019989,217.59458871000243,54466.128366 2022-11-21,15:08:12.000,325,11097776,-795,0,1669043291,13025.450552509988,217.62983435999922,54466.14234024 2022-11-21,15:08:13.000,325,11097761,-795,0,1669043292,13025.450552509988,217.53819567000028,54466.10740464001 2022-11-21,15:08:14.000,325,11097783,-795,0,1669043293,13025.524651919994,217.552293929999,54466.233172800006 2022-11-21,15:08:15.000,325,11097737,-795,0,1669043294,13025.511179299989,217.54524479999964,54466.22618568001 2022-11-21,15:08:16.000,325,11097718,-795,0,1669043295,13025.477497749998,217.50999915000284,54466.17028872 2022-11-21,15:08:17.000,325,11097751,-795,0,1669043296,13025.430343579988,217.4536061100007,54466.10041752 2022-11-21,15:08:18.000,325,11097759,-795,0,1669043297,13025.403398339993,217.47475349999877,54465.96766224001 2022-11-21,15:08:19.000,325,11097772,-795,0,1669043298,13025.362980479993,217.44655698000133,54465.98163648 2022-11-21,15:08:20.000,325,11097736,-795,0,1669043299,13025.383189409993,217.42540959000326,54466.07246904 2022-11-21,15:08:21.000,325,11097823,-795,0,1669043300,13025.376453099998,217.4042621999979,54466.114391760006 2022-11-21,15:08:22.000,325,11097765,-795,0,1669043301,13025.295617379998,217.39016393999918,54466.05849480001 2022-11-21,15:08:23.000,325,11097731,-795,0,1669043302,13025.295617379998,217.38311480999982,54465.995610720005 2022-11-21,15:08:24.000,325,11097723,-795,0,1669043303,13025.309090000002,217.3690165500011,54466.044520560004 2022-11-21,15:08:25.000,325,11097741,-795,0,1669043304,13025.275408449997,217.36196742000175,54466.065481920006 2022-11-21,15:08:26.000,325,11097739,-795,0,1669043305,13025.255199519997,217.3690165500011,54466.01657208001 2022-11-21,15:08:27.000,325,11097718,-795,0,1669043306,13025.154154869997,217.34786916000303,54465.946700880006 2022-11-21,15:08:28.000,325,11097731,-795,0,1669043307,13025.140682249992,217.37606568000047,54465.89080392001 2022-11-21,15:08:29.000,325,11097760,-795,0,1669043308,13025.208045350002,217.3549182900024,54466.07945616 2022-11-21,15:08:30.000,325,11097767,-795,0,1669043309,13025.241726899992,217.34082003000367,54466.114391760006 2022-11-21,15:08:31.000,325,11097734,-795,0,1669043310,13025.147418560002,217.3549182900024,54466.00958496 2022-11-21,15:08:32.000,325,11097732,-795,0,1669043311,13025.140682249992,217.34082003000367,54465.779010000006 2022-11-21,15:08:33.000,325,11097684,-795,0,1669043312,13025.154154869997,217.3337709000043,54465.82093272001 2022-11-21,15:08:34.000,325,11097741,-795,0,1669043313,13025.160891179992,217.32672176999768,54465.93971376001 2022-11-21,15:08:35.000,325,11097734,-795,0,1669043314,13025.086791770002,217.34786916000303,54465.79298424 2022-11-21,15:08:36.000,325,11097768,-795,0,1669043315,13025.093528079997,217.29147612000088,54465.79997136001 2022-11-21,15:08:37.000,325,11097731,-795,0,1669043316,13025.066582840002,217.24918134000472,54465.79997136001 2022-11-21,15:08:38.000,325,11097774,-795,0,1669043317,13025.133945939997,217.21393569000065,54465.590357760004 2022-11-21,15:08:39.000,325,11097747,-795,0,1669043318,13025.127209630002,217.18573917000322,54465.72311304001 2022-11-21,15:08:40.000,325,11097721,-795,0,1669043319,13025.208045350002,217.23508307999873,54465.8838168 2022-11-21,15:08:41.000,325,11097737,-795,0,1669043320,13025.228254280002,217.21393569000065,54465.84189408 2022-11-21,15:08:42.000,325,11097760,-795,0,1669043321,13025.154154869997,217.17869004000386,54465.70215168001 2022-11-21,15:08:43.000,325,11097759,-795,0,1669043322,13025.201309039992,217.1716409100045,54465.69516456 2022-11-21,15:08:44.000,325,11097754,-795,0,1669043323,13025.221517969992,217.17869004000386,54465.8139456 2022-11-21,15:08:45.000,325,11097764,-795,0,1669043324,13025.295617379998,217.19278830000258,54465.83490696 2022-11-21,15:08:46.000,325,11097747,-795,0,1669043325,13025.261935829993,217.17869004000386,54465.82093272001 2022-11-21,15:08:47.000,325,11097747,-795,0,1669043326,13025.302353689993,217.19278830000258,54465.72311304001 2022-11-21,15:08:48.000,325,11097693,-795,0,1669043327,13025.208045350002,217.2068865600013,54465.6392676 2022-11-21,15:08:49.000,325,11097716,-795,0,1669043328,13025.268672140002,217.21393569000065,54465.70215168001 2022-11-21,15:08:50.000,325,11097754,-795,0,1669043329,13025.261935829993,217.17869004000386,54465.85586832 2022-11-21,15:08:51.000,325,11097745,-795,0,1669043330,13025.261935829993,217.17869004000386,54465.79997136001 2022-11-21,15:08:52.000,325,11097736,-795,0,1669043331,13025.133945939997,217.12934613000107,54465.64625472 2022-11-21,15:08:53.000,325,11097727,-795,0,1669043332,13025.174363799997,217.11524787000235,54465.709138800004 2022-11-21,15:08:54.000,325,11097745,-795,0,1669043333,13025.234990589997,217.0588548300002,54465.78599712 2022-11-21,15:08:55.000,325,11097760,-795,0,1669043334,13025.194572729997,216.97426527000061,54465.78599712 2022-11-21,15:08:56.000,325,11097704,-795,0,1669043335,13025.127209630002,216.98836352999933,54465.69516456 2022-11-21,15:08:57.000,325,11097750,-795,0,1669043336,13025.053110219997,216.95311788000254,54465.50651232 2022-11-21,15:08:58.000,325,11097737,-795,0,1669043337,13025.019428669992,216.91787222999847,54465.47856384 2022-11-21,15:08:59.000,325,11097778,-795,0,1669043338,13025.073319149997,216.90377396999975,54465.55542216001 2022-11-21,15:09:00.000,325,11097753,-795,0,1669043339,13025.046373910001,216.8755774500023,54465.60433200001 2022-11-21,15:09:01.000,325,11097732,-795,0,1669043340,13025.100264389992,216.8614791900036,54465.611319120006 2022-11-21,15:09:02.000,325,11097744,-795,0,1669043341,13025.032901289997,216.81918441000016,54465.5693964 2022-11-21,15:09:03.000,325,11097757,-795,0,1669043342,13025.059846529992,216.79098789000273,54465.43664112001 2022-11-21,15:09:04.000,325,11097729,-795,0,1669043343,13025.086791770002,216.75574223999865,54465.58337064001 2022-11-21,15:09:05.000,325,11097752,-795,0,1669043344,13025.093528079997,216.70639833000314,54465.48555096001 2022-11-21,15:09:06.000,325,11097741,-795,0,1669043345,13025.080055459992,216.6852509399978,54465.52048656 2022-11-21,15:09:07.000,325,11097755,-795,0,1669043346,13025.053110219997,216.60771051000484,54465.429654 2022-11-21,15:09:08.000,325,11097780,-795,0,1669043347,13025.039637599992,216.6006613799982,54465.373757040004 2022-11-21,15:09:09.000,325,11097746,-795,0,1669043348,13025.073319149997,216.5301700800046,54465.52747368 2022-11-21,15:09:10.000,325,11097710,-795,0,1669043349,13025.133945939997,216.5019735599999,54465.48555096001 2022-11-21,15:09:11.000,325,11097761,-795,0,1669043350,13025.093528079997,216.4385313899984,54465.47157672 2022-11-21,15:09:12.000,325,11097696,-795,0,1669043351,13025.005956050001,216.4385313899984,54465.26895024001 2022-11-21,15:09:13.000,325,11097697,-795,0,1669043352,13025.100264389992,216.36099095999816,54465.324847200005 2022-11-21,15:09:14.000,325,11097746,-795,0,1669043353,13025.066582840002,216.34689269999944,54465.31087296 2022-11-21,15:09:15.000,325,11097771,-795,0,1669043354,13025.107000700002,216.33279444000073,54465.22004040001 2022-11-21,15:09:16.000,325,11097734,-795,0,1669043355,13025.100264389992,216.3539418299988,54465.108246480006 2022-11-21,15:09:17.000,325,11097754,-795,0,1669043356,13025.093528079997,216.29049966000457,54465.15016920001 2022-11-21,15:09:18.000,325,11097704,-795,0,1669043357,13025.147418560002,216.33984357000008,54465.275937360006 2022-11-21,15:09:19.000,325,11097753,-795,0,1669043358,13025.181100109992,216.33984357000008,54465.23401464 2022-11-21,15:09:20.000,325,11097667,-795,0,1669043359,13025.147418560002,216.318696180002,54465.1851048 2022-11-21,15:09:21.000,325,11097770,-795,0,1669043360,13025.167627490002,216.31164705000265,54465.17811768001 2022-11-21,15:09:22.000,325,11097745,-795,0,1669043361,13025.140682249992,216.32574531000137,54464.95452984 2022-11-21,15:09:23.000,325,11097764,-795,0,1669043362,13025.181100109992,216.31164705000265,54464.94754272 2022-11-21,15:09:24.000,325,11097725,-795,0,1669043363,13025.241726899992,216.33279444000073,54465.05234952001 2022-11-21,15:09:25.000,325,11097719,-795,0,1669043364,13025.309090000002,216.34689269999944,54465.02440104 2022-11-21,15:09:26.000,325,11097766,-795,0,1669043365,13025.329298930003,216.29754879000393,54465.0453624 2022-11-21,15:09:27.000,325,11097717,-795,0,1669043366,13025.356244169998,216.33984357000008,54464.86369728001 2022-11-21,15:09:28.000,325,11097639,-795,0,1669043367,13025.349507860003,216.43148225999903,54464.87767152 2022-11-21,15:09:29.000,325,11097651,-795,0,1669043368,13025.309090000002,216.53721921000397,54464.84273592001 2022-11-21,15:09:30.000,325,11097746,-795,0,1669043369,13025.214781659997,216.47377704000246,54464.870684400004 2022-11-21,15:09:31.000,325,11097702,-795,0,1669043370,13025.201309039992,216.45262965000438,54464.91260712001 2022-11-21,15:09:32.000,325,11097690,-795,0,1669043371,13025.073319149997,216.43148225999903,54464.84972304 2022-11-21,15:09:33.000,325,11097733,-795,0,1669043372,13025.120473319992,216.42443312999967,54464.8357488 2022-11-21,15:09:34.000,325,11097774,-795,0,1669043373,13025.140682249992,216.42443312999967,54464.989465440005 2022-11-21,15:09:35.000,325,11097715,-795,0,1669043374,13025.201309039992,216.41033487000095,54464.98247832001 2022-11-21,15:09:36.000,325,11097674,-795,0,1669043375,13025.221517969992,216.43148225999903,54464.99645256 2022-11-21,15:09:37.000,325,11097756,-795,0,1669043376,13025.194572729997,216.42443312999967,54464.78683896 2022-11-21,15:09:38.000,325,11097691,-795,0,1669043377,13025.255199519997,216.57246486000076,54464.891645760006 2022-11-21,15:09:39.000,325,11097706,-795,0,1669043378,13025.295617379998,216.54426834000333,54464.730942 2022-11-21,15:09:40.000,325,11097763,-795,0,1669043379,13025.282144759993,216.72754572000122,54464.870684400004 2022-11-21,15:09:41.000,325,11097761,-795,0,1669043380,13025.376453099998,216.79803702000208,54464.95452984 2022-11-21,15:09:42.000,325,11097733,-795,0,1669043381,13025.302353689993,216.83328266999888,54464.92658136 2022-11-21,15:09:43.000,325,11097711,-795,0,1669043382,13025.255199519997,216.88967571000103,54464.751903360004 2022-11-21,15:09:44.000,325,11097686,-795,0,1669043383,13025.201309039992,216.91787222999847,54464.90562 2022-11-21,15:09:45.000,325,11097777,-795,0,1669043384,13025.133945939997,216.93197049000446,54464.81478744001 2022-11-21,15:09:46.000,325,11097758,-795,0,1669043385,13025.066582840002,216.9601670100019,54464.870684400004 2022-11-21,15:09:47.000,325,11097789,-795,0,1669043386,13024.938592949991,216.94606875000318,54464.654083680005 2022-11-21,15:09:48.000,325,11097695,-795,0,1669043387,13024.79713043999,216.91787222999847,54464.64010944 2022-11-21,15:09:49.000,325,11097714,-795,0,1669043388,13024.86449354,216.81918441000016,54464.81478744001 2022-11-21,15:09:50.000,325,11097711,-795,0,1669043389,13024.749976269995,216.7134474600025,54464.821774560005 2022-11-21,15:09:51.000,325,11097770,-795,0,1669043390,13024.729767339995,216.6006613799982,54464.82876168 2022-11-21,15:09:52.000,325,11097658,-795,0,1669043391,13024.67587685999,216.4667279100031,54464.702993520004 2022-11-21,15:09:53.000,325,11097705,-795,0,1669043392,13024.749976269995,216.38213835000352,54464.81478744001 2022-11-21,15:09:54.000,325,11097734,-795,0,1669043393,13024.790394129996,216.31164705000265,54464.91260712001 2022-11-21,15:09:55.000,325,11097744,-795,0,1669043394,13024.918384019991,216.34689269999944,54464.98247832001 2022-11-21,15:09:56.000,325,11097718,-795,0,1669043395,13024.9049114,216.29754879000393,54464.96850408 2022-11-21,15:09:57.000,325,11097729,-795,0,1669043396,13024.931856639996,216.36099095999816,54465.0453624 2022-11-21,15:09:58.000,325,11097721,-795,0,1669043397,13025.005956050001,216.41033487000095,54465.24798888001 2022-11-21,15:09:59.000,325,11097725,-795,0,1669043398,13025.046373910001,216.43148225999903,54465.254976000004 2022-11-21,15:10:00.000,325,11097729,-795,0,1669043399,13025.026164980001,216.5019735599999,54465.23401464 2022-11-21,15:10:01.000,325,11097713,-795,0,1669043400,13025.032901289997,216.53721921000397,54465.1851048 2022-11-21,15:10:02.000,325,11097751,-795,0,1669043401,13024.945329260001,216.60771051000484,54465.108246480006 2022-11-21,15:10:03.000,325,11097665,-795,0,1669043402,13024.945329260001,216.62180877000355,54465.06632376 2022-11-21,15:10:04.000,325,11097725,-795,0,1669043403,13024.898175089991,216.67820180999843,54465.19209192 2022-11-21,15:10:05.000,325,11097718,-795,0,1669043404,13024.931856639996,216.6852509399978,54465.36676992001 2022-11-21,15:10:06.000,325,11097738,-795,0,1669043405,13024.871229849996,216.67820180999843,54465.394718400006 2022-11-21,15:10:07.000,325,11097717,-795,0,1669043406,13024.830811989996,216.74164397999994,54465.26196312 2022-11-21,15:10:08.000,325,11097714,-795,0,1669043407,13024.729767339995,216.72049659000186,54465.10125936001 2022-11-21,15:10:09.000,325,11097750,-795,0,1669043408,13024.67587685999,216.776889630004,54465.324847200005 2022-11-21,15:10:10.000,325,11097711,-795,0,1669043409,13024.60177745,216.82623353999952,54465.31786008001 2022-11-21,15:10:11.000,325,11097721,-795,0,1669043410,13024.60177745,216.762791369998,54465.31087296 2022-11-21,15:10:12.000,325,11097754,-795,0,1669043411,13024.47378755999,216.81918441000016,54465.275937360006 2022-11-21,15:10:13.000,325,11097710,-795,0,1669043412,13024.419897079999,216.8121352800008,54465.28292448 2022-11-21,15:10:14.000,325,11097755,-795,0,1669043413,13024.43336969999,216.83328266999888,54465.422666880004 2022-11-21,15:10:15.000,325,11097756,-795,0,1669043414,13024.366006599994,216.85443006000423,54465.47157672 2022-11-21,15:10:16.000,325,11097723,-795,0,1669043415,13024.278434569998,216.85443006000423,54465.31087296 2022-11-21,15:10:17.000,325,11097800,-795,0,1669043416,13024.157180989998,216.8755774500023,54465.22004040001 2022-11-21,15:10:18.000,325,11097733,-795,0,1669043417,13024.096554199998,216.8755774500023,54465.2899116 2022-11-21,15:10:19.000,325,11097730,-795,0,1669043418,13024.123499439993,216.8755774500023,54465.29689872001 2022-11-21,15:10:20.000,325,11097757,-795,0,1669043419,13024.015718479997,216.91787222999847,54465.33882144 2022-11-21,15:10:21.000,325,11097756,-795,0,1669043420,13024.049400030002,216.8967248400004,54465.35279568 2022-11-21,15:10:22.000,325,11097740,-795,0,1669043421,13023.941619069992,216.8967248400004,54465.324847200005 2022-11-21,15:10:23.000,325,11097755,-795,0,1669043422,13023.941619069992,216.92492135999782,54465.24798888001 2022-11-21,15:10:24.000,325,11097703,-795,0,1669043423,13023.934882759997,216.93901962000382,54465.33882144 2022-11-21,15:10:25.000,325,11097763,-795,0,1669043424,13023.901201209992,216.93901962000382,54465.30388584 2022-11-21,15:10:26.000,325,11097757,-795,0,1669043425,13023.907937520002,216.8967248400004,54465.31087296 2022-11-21,15:10:27.000,325,11097751,-795,0,1669043426,13023.894464899997,216.9108230999991,54465.22004040001 2022-11-21,15:10:28.000,325,11097728,-795,0,1669043427,13023.854047039997,216.86852832000295,54465.23401464 2022-11-21,15:10:29.000,325,11097706,-795,0,1669043428,13023.961827999992,216.8614791900036,54465.41567976001 2022-11-21,15:10:30.000,325,11097781,-795,0,1669043429,13024.022454789992,216.85443006000423,54465.45061536 2022-11-21,15:10:31.000,325,11097724,-795,0,1669043430,13024.049400030002,216.88967571000103,54465.45061536 2022-11-21,15:10:32.000,325,11097750,-795,0,1669043431,13024.035927409997,216.83328266999888,54465.227027520006 2022-11-21,15:10:33.000,325,11097742,-795,0,1669043432,13024.103290509993,216.84033179999824,54465.34580856001 2022-11-21,15:10:34.000,325,11097743,-795,0,1669043433,13024.143708369993,216.8614791900036,54465.40869264 2022-11-21,15:10:35.000,325,11097711,-795,0,1669043434,13024.163917299993,216.88262658000167,54465.422666880004 2022-11-21,15:10:36.000,325,11097748,-795,0,1669043435,13024.123499439993,216.90377396999975,54465.3597828 2022-11-21,15:10:37.000,325,11097766,-795,0,1669043436,13024.157180989998,216.90377396999975,54465.41567976001 2022-11-21,15:10:38.000,325,11097737,-795,0,1669043437,13024.271698259989,216.94606875000318,54465.5693964 2022-11-21,15:10:39.000,325,11097705,-795,0,1669043438,13024.352533979989,216.98131439999997,54465.53446080001 2022-11-21,15:10:40.000,325,11097750,-795,0,1669043439,13024.339061359999,216.9601670100019,54465.40170552 2022-11-21,15:10:41.000,325,11097693,-795,0,1669043440,13024.278434569998,217.0095109200047,54465.30388584 2022-11-21,15:10:42.000,325,11097750,-795,0,1669043441,13024.332325049989,216.9954126599987,54465.51349944001 2022-11-21,15:10:43.000,325,11097757,-795,0,1669043442,13024.325588739994,217.01656005000405,54465.46458960001 2022-11-21,15:10:44.000,325,11097719,-795,0,1669043443,13024.39295183999,217.0870513500049,54465.5693964 2022-11-21,15:10:45.000,325,11097732,-795,0,1669043444,13024.406424459994,217.12934613000107,54465.590357760004 2022-11-21,15:10:46.000,325,11097743,-795,0,1669043445,13024.446842319994,217.1222970000017,54465.660228960005 2022-11-21,15:10:47.000,325,11097712,-795,0,1669043446,13024.5007328,217.16459177999786,54465.660228960005 2022-11-21,15:10:48.000,325,11097737,-795,0,1669043447,13024.56135959,217.19278830000258,54465.70215168001 2022-11-21,15:10:49.000,325,11097720,-795,0,1669043448,13024.54115066,217.24918134000472,54465.73708728 2022-11-21,15:10:50.000,325,11097751,-795,0,1669043449,13024.60177745,217.29852525000024,54465.72311304001 2022-11-21,15:10:51.000,325,11097732,-795,0,1669043450,13024.588304829995,217.3055743799996,54465.730100160006 2022-11-21,15:10:52.000,325,11097730,-795,0,1669043451,13024.56135959,217.31967263999832,54465.63228048001 2022-11-21,15:10:53.000,325,11097785,-795,0,1669043452,13024.59504113999,217.3549182900024,54465.71612592 2022-11-21,15:10:54.000,325,11097731,-795,0,1669043453,13024.67587685999,217.38311480999982,54465.84888120001 2022-11-21,15:10:55.000,325,11097745,-795,0,1669043454,13024.76344889,217.4042621999979,54465.91176528 2022-11-21,15:10:56.000,325,11097750,-795,0,1669043455,13024.810603059996,217.4183604600039,54465.86285544 2022-11-21,15:10:57.000,325,11097739,-795,0,1669043456,13024.71629471999,217.47475349999877,54465.75106152001 2022-11-21,15:10:58.000,325,11097696,-795,0,1669043457,13024.82407568,217.44655698000133,54465.84888120001 2022-11-21,15:10:59.000,325,11097757,-795,0,1669043458,13024.82407568,217.4677043699994,54465.83490696 2022-11-21,15:11:00.000,325,11097763,-795,0,1669043459,13024.898175089991,217.49590089000412,54465.953688 2022-11-21,15:11:01.000,325,11097751,-795,0,1669043460,13024.931856639996,217.48885176000476,54466.0235592 2022-11-21,15:11:02.000,325,11097737,-795,0,1669043461,13024.945329260001,217.43950785000197,54465.98163648 2022-11-21,15:11:03.000,325,11097762,-795,0,1669043462,13024.938592949991,217.47475349999877,54465.897791040006 2022-11-21,15:11:04.000,325,11097701,-795,0,1669043463,13024.999219739992,217.42540959000326,54465.98163648 2022-11-21,15:11:05.000,325,11097728,-795,0,1669043464,13024.938592949991,217.39721306999854,54465.98862360001 2022-11-21,15:11:06.000,325,11097712,-795,0,1669043465,13024.972274499996,217.38311480999982,54465.91176528 2022-11-21,15:11:07.000,325,11097752,-795,0,1669043466,13024.952065569996,217.36196742000175,54465.925739520004 2022-11-21,15:11:08.000,325,11097777,-795,0,1669043467,13024.88470247,217.36196742000175,54465.876829680004 2022-11-21,15:11:09.000,325,11097781,-795,0,1669043468,13024.931856639996,217.32672176999768,54466.065481920006 2022-11-21,15:11:10.000,325,11097741,-795,0,1669043469,13024.985747120001,217.29147612000088,54466.07246904 2022-11-21,15:11:11.000,325,11097775,-795,0,1669043470,13024.877966159991,217.29147612000088,54465.995610720005 2022-11-21,15:11:12.000,325,11097685,-795,0,1669043471,13024.938592949991,217.2703287300028,54465.98163648 2022-11-21,15:11:13.000,325,11097715,-795,0,1669043472,13024.82407568,217.22803394999937,54465.84189408 2022-11-21,15:11:14.000,325,11097722,-795,0,1669043473,13024.891438779996,217.16459177999786,54465.925739520004 2022-11-21,15:11:15.000,325,11097743,-795,0,1669043474,13024.911647709996,217.17869004000386,54466.00958496 2022-11-21,15:11:16.000,325,11097753,-795,0,1669043475,13024.898175089991,217.18573917000322,54466.03054632 2022-11-21,15:11:17.000,325,11097758,-795,0,1669043476,13024.76344889,217.19278830000258,54465.80695848 2022-11-21,15:11:18.000,325,11097792,-795,0,1669043477,13024.965538190001,217.15049351999915,54466.00259784 2022-11-21,15:11:19.000,325,11097709,-795,0,1669043478,13024.925120330001,217.1434443899998,54465.98862360001 2022-11-21,15:11:20.000,325,11097679,-795,0,1669043479,13024.9049114,217.108198740003,54465.96766224001 2022-11-21,15:11:21.000,325,11097750,-795,0,1669043480,13024.871229849996,217.1222970000017,54465.96067512 2022-11-21,15:11:22.000,325,11097781,-795,0,1669043481,13024.857757229991,217.108198740003,54465.96067512 2022-11-21,15:11:23.000,325,11097721,-795,0,1669043482,13024.80386675,217.08000221999828,54465.82093272001 2022-11-21,15:11:24.000,325,11097757,-795,0,1669043483,13024.709558409995,217.0870513500049,54465.82093272001 2022-11-21,15:11:25.000,325,11097738,-795,0,1669043484,13024.749976269995,217.07295308999892,54466.03054632 2022-11-21,15:11:26.000,325,11097783,-795,0,1669043485,13024.73650364999,217.0870513500049,54465.98163648 2022-11-21,15:11:27.000,325,11097743,-795,0,1669043486,13024.689349479995,217.0095109200047,54465.91176528 2022-11-21,15:11:28.000,325,11097720,-795,0,1669043487,13024.64219531,217.01656005000405,54465.925739520004 2022-11-21,15:11:29.000,325,11097784,-795,0,1669043488,13024.487260179994,216.96721614000126,54465.779010000006 2022-11-21,15:11:30.000,325,11097720,-795,0,1669043489,13024.49399648999,216.92492135999782,54465.82093272001 2022-11-21,15:11:31.000,325,11097757,-795,0,1669043490,13024.487260179994,217.00246178999805,54465.93971376001 2022-11-21,15:11:32.000,325,11097751,-795,0,1669043491,13024.379479219999,216.95311788000254,54465.758048640004 2022-11-21,15:11:33.000,325,11097737,-795,0,1669043492,13024.352533979989,216.96721614000126,54465.79298424 2022-11-21,15:11:34.000,325,11097708,-795,0,1669043493,13024.43336969999,216.93197049000446,54465.946700880006 2022-11-21,15:11:35.000,325,11097692,-795,0,1669043494,13024.312116119989,216.93901962000382,54465.925739520004 2022-11-21,15:11:36.000,325,11097743,-795,0,1669043495,13024.291907189989,216.8967248400004,54465.86285544 2022-11-21,15:11:37.000,325,11097732,-795,0,1669043496,13024.136972059998,216.88262658000167,54465.709138800004 2022-11-21,15:11:38.000,325,11097720,-795,0,1669043497,13024.069608960002,216.84738093000487,54465.709138800004 2022-11-21,15:11:39.000,325,11097722,-795,0,1669043498,13024.008982170002,216.79803702000208,54465.69516456 2022-11-21,15:11:40.000,325,11097711,-795,0,1669043499,13024.008982170002,216.776889630004,54465.77202288001 2022-11-21,15:11:41.000,325,11097693,-795,0,1669043500,13023.941619069992,216.7486931099993,54465.75106152001 2022-11-21,15:11:42.000,325,11097702,-795,0,1669043501,13023.786683940001,216.74164397999994,54465.541447920004 2022-11-21,15:11:43.000,325,11097727,-795,0,1669043502,13023.813629179996,216.67820180999843,54465.66721608 2022-11-21,15:11:44.000,325,11097684,-795,0,1669043503,13023.820365489992,216.6852509399978,54465.65324184001 2022-11-21,15:11:45.000,325,11097722,-795,0,1669043504,13023.732793459996,216.6288579000029,54465.6392676 2022-11-21,15:11:46.000,325,11097712,-795,0,1669043505,13023.692375599996,216.6288579000029,54465.58337064001 2022-11-21,15:11:47.000,325,11097759,-795,0,1669043506,13023.571122019996,216.6006613799982,54465.47856384 2022-11-21,15:11:48.000,325,11097715,-795,0,1669043507,13023.54417678,216.58656311999948,54465.41567976001 2022-11-21,15:11:49.000,325,11097742,-795,0,1669043508,13023.52396785,216.5654157300014,54465.590357760004 2022-11-21,15:11:50.000,325,11097763,-795,0,1669043509,13023.48354999,216.48082617000182,54465.59734488 2022-11-21,15:11:51.000,325,11097788,-795,0,1669043510,13023.41618688999,216.44558051999775,54465.52747368 2022-11-21,15:11:52.000,325,11097673,-795,0,1669043511,13023.220833899999,216.36099095999816,54465.3597828 2022-11-21,15:11:53.000,325,11097669,-795,0,1669043512,13023.21409758999,216.33279444000073,54465.34580856001 2022-11-21,15:11:54.000,325,11097786,-795,0,1669043513,13023.092844009989,216.2552540100005,54465.41567976001 2022-11-21,15:11:55.000,325,11097743,-795,0,1669043514,13023.059162459998,216.18476270999963,54465.36676992001 2022-11-21,15:11:56.000,325,11097753,-795,0,1669043515,13022.910963640003,216.14951706000284,54465.227027520006 2022-11-21,15:11:57.000,325,11097737,-795,0,1669043516,13022.816655299997,216.07902576000197,54465.22004040001 2022-11-21,15:11:58.000,325,11097804,-795,0,1669043517,13022.823391609993,215.9732888100043,54465.34580856001 2022-11-21,15:11:59.000,325,11097779,-795,0,1669043518,13022.756028509997,215.91689577000216,54465.26196312 2022-11-21,15:12:00.000,325,11097694,-795,0,1669043519,13022.675192789997,215.89574838000408,54465.09427224 2022-11-21,15:12:01.000,325,11097694,-795,0,1669043520,13022.587620760001,215.8252570800032,54465.01741392 2022-11-21,15:12:02.000,325,11097752,-795,0,1669043521,13022.46636718,215.74771665000299,54464.88465864001 2022-11-21,15:12:03.000,325,11097684,-795,0,1669043522,13022.473103489996,215.6983727400002,54464.79382608001 2022-11-21,15:12:04.000,325,11097785,-795,0,1669043523,13022.419213009991,215.67017622000276,54464.919594240004 2022-11-21,15:12:05.000,325,11097749,-795,0,1669043524,13022.37879514999,215.64197969999805,54464.91260712001 2022-11-21,15:12:06.000,325,11097779,-795,0,1669043525,13022.331640979995,215.62788143999933,54464.821774560005 2022-11-21,15:12:07.000,325,11097740,-795,0,1669043526,13022.31816835999,215.62083230999997,54464.84972304 2022-11-21,15:12:08.000,325,11097655,-795,0,1669043527,13022.331640979995,215.59263579000253,54464.821774560005 2022-11-21,15:12:09.000,325,11097667,-635,0,1669043528,13022.29795942999,215.56443926999782,54464.75889048 2022-11-21,15:12:10.000,325,11097733,-795,0,1669043529,13022.25754156999,215.52919362000102,54464.79382608001 2022-11-21,15:12:11.000,325,11097752,-795,0,1669043530,13022.25754156999,215.45870232000016,54464.76587760001 2022-11-21,15:12:12.000,325,11097767,-795,0,1669043531,13022.1430243,215.40935841000464,54464.64010944 2022-11-21,15:12:13.000,325,11097743,-795,0,1669043532,13022.190178469995,215.3882110199993,54464.67504504001 2022-11-21,15:12:14.000,325,11097754,-795,0,1669043533,13022.250805259995,215.402309279998,54464.78683896 2022-11-21,15:12:15.000,325,11097713,-795,0,1669043534,13022.250805259995,215.3882110199993,54464.80780032 2022-11-21,15:12:16.000,325,11097736,-795,0,1669043535,13022.25754156999,215.3529653700025,54464.751903360004 2022-11-21,15:12:17.000,325,11097730,-795,0,1669043536,13022.20365109,215.31771971999842,54464.47940568001 2022-11-21,15:12:18.000,325,11097706,-795,0,1669043537,13022.230596329995,215.3036214599997,54464.584212480004 2022-11-21,15:12:19.000,325,11097747,-795,0,1669043538,13022.24406895,215.31067058999906,54464.6610708 2022-11-21,15:12:20.000,325,11097725,-795,0,1669043539,13022.30469574,215.31771971999842,54464.68901928 2022-11-21,15:12:21.000,325,11097742,-795,0,1669043540,13022.40574039,215.31067058999906,54464.79382608001 2022-11-21,15:12:22.000,325,11097812,-795,0,1669043541,13022.42594932,215.3036214599997,54464.80780032 2022-11-21,15:12:23.000,325,11097774,-795,0,1669043542,13022.412476699996,215.26132668000355,54464.71696776001 2022-11-21,15:12:24.000,325,11097747,-795,0,1669043543,13022.48657611,215.28952320000099,54464.81478744001 2022-11-21,15:12:25.000,325,11097777,-795,0,1669043544,13022.500048729991,215.28247407000163,54464.79382608001 2022-11-21,15:12:26.000,325,11097778,-795,0,1669043545,13022.580884449992,215.31771971999842,54464.75889048 2022-11-21,15:12:27.000,325,11097747,-795,0,1669043546,13022.574148139996,215.29657233000034,54464.654083680005 2022-11-21,15:12:28.000,325,11097723,-795,0,1669043547,13022.621302309992,215.28247407000163,54464.654083680005 2022-11-21,15:12:29.000,325,11097737,-795,0,1669043548,13022.796446369997,215.27542494000227,54464.891645760006 2022-11-21,15:12:30.000,325,11097744,-795,0,1669043549,13022.843600539993,215.27542494000227,54464.78683896 2022-11-21,15:12:31.000,325,11097752,-795,0,1669043550,13022.877282089998,215.3036214599997,54464.92658136 2022-11-21,15:12:32.000,325,11097685,-795,0,1669043551,13022.910963640003,215.28247407000163,54464.73792912 2022-11-21,15:12:33.000,325,11097726,-795,0,1669043552,13022.985063049993,215.31067058999906,54464.8357488 2022-11-21,15:12:34.000,325,11097736,-795,0,1669043553,13023.038953529998,215.29657233000034,54464.870684400004 2022-11-21,15:12:35.000,325,11097778,-795,0,1669043554,13023.072635079989,215.31771971999842,54464.870684400004 2022-11-21,15:12:36.000,325,11097746,-795,0,1669043555,13023.052426149989,215.33181798000442,54464.77985184 2022-11-21,15:12:37.000,325,11097778,-795,0,1669043556,13023.032217219989,215.32476884999778,54464.88465864001 2022-11-21,15:12:38.000,325,11097698,-795,0,1669043557,13023.153470799989,215.31771971999842,54465.01042680001 2022-11-21,15:12:39.000,325,11097746,-795,0,1669043558,13023.19388865999,215.36001450000185,54464.989465440005 2022-11-21,15:12:40.000,325,11097656,-795,0,1669043559,13023.207361279994,215.34591624000313,54465.02440104 2022-11-21,15:12:41.000,325,11097754,-795,0,1669043560,13023.207361279994,215.3670636300012,54464.95452984 2022-11-21,15:12:42.000,325,11097732,-795,0,1669043561,13023.227570209994,215.36001450000185,54464.89863288 2022-11-21,15:12:43.000,325,11097736,-795,0,1669043562,13023.113052939989,215.36001450000185,54464.751903360004 2022-11-21,15:12:44.000,325,11097744,-795,0,1669043563,13023.26125176,215.43755493000208,54465.038375280004 2022-11-21,15:12:45.000,325,11097743,-795,0,1669043564,13023.33535116999,215.43755493000208,54465.06632376 2022-11-21,15:12:46.000,325,11097788,-795,0,1669043565,13023.30166962,215.39526014999865,54465.08029800001 2022-11-21,15:12:47.000,325,11097728,-795,0,1669043566,13023.33535116999,215.43755493000208,54465.05234952001 2022-11-21,15:12:48.000,325,11097758,-795,0,1669043567,13023.37576902999,215.4516531900008,54465.12920784001 2022-11-21,15:12:49.000,325,11097762,-795,0,1669043568,13023.34208748,215.4516531900008,54465.05234952001 2022-11-21,15:12:50.000,325,11097713,-795,0,1669043569,13023.33535116999,215.47984970999823,54465.14318208 2022-11-21,15:12:51.000,325,11097705,-795,0,1669043570,13023.35556009999,215.5503410099991,54465.038375280004 2022-11-21,15:12:52.000,325,11097751,-795,0,1669043571,13023.308405929994,215.50804623000295,54465.01741392 2022-11-21,15:12:53.000,325,11097730,-795,0,1669043572,13023.308405929994,215.5009971000036,54465.08029800001 2022-11-21,15:12:54.000,325,11097737,-795,0,1669043573,13023.409450579995,215.47280057999888,54465.26895024001 2022-11-21,15:12:55.000,325,11097729,-795,0,1669043574,13023.409450579995,215.4516531900008,54465.23401464 2022-11-21,15:12:56.000,325,11097688,-795,0,1669043575,13023.34208748,215.43755493000208,54465.19907904001 2022-11-21,15:12:57.000,325,11097744,-795,0,1669043576,13023.288196999994,215.4516531900008,54465.00343968 2022-11-21,15:12:58.000,325,11097730,-795,0,1669043577,13023.26125176,215.44460406000144,54465.0453624 2022-11-21,15:12:59.000,325,11097759,-795,0,1669043578,13023.31514223999,215.43050580000272,54465.02440104 2022-11-21,15:13:00.000,325,11097764,-795,0,1669043579,13023.27472437999,215.42345667000336,54465.12222072 2022-11-21,15:13:01.000,325,11097696,-795,0,1669043580,13023.30166962,215.4516531900008,54465.108246480006 2022-11-21,15:13:02.000,325,11097734,-795,0,1669043581,13023.247779139994,215.43050580000272,54465.038375280004 2022-11-21,15:13:03.000,325,11097733,-795,0,1669043582,13023.207361279994,215.4516531900008,54464.940555600006 2022-11-21,15:13:04.000,325,11097695,-795,0,1669043583,13023.220833899999,215.44460406000144,54465.05234952001 2022-11-21,15:13:05.000,325,11097713,-795,0,1669043584,13023.227570209994,215.44460406000144,54464.90562 2022-11-21,15:13:06.000,325,11097716,-795,0,1669043585,13023.207361279994,215.44460406000144,54464.9754912 2022-11-21,15:13:07.000,325,11097739,-795,0,1669043586,13023.133261869989,215.37411276000057,54464.86369728001 2022-11-21,15:13:08.000,325,11097716,-795,0,1669043587,13023.059162459998,215.33181798000442,54464.891645760006 2022-11-21,15:13:09.000,325,11097751,-795,0,1669043588,13023.032217219989,215.28952320000099,54464.81478744001 2022-11-21,15:13:10.000,325,11097763,-795,0,1669043589,13023.092844009989,215.29657233000034,54464.98247832001 2022-11-21,15:13:11.000,325,11097754,-795,0,1669043590,13023.052426149989,215.24722842000483,54464.99645256 2022-11-21,15:13:12.000,325,11097669,-795,0,1669043591,13022.958117809998,215.21198277000076,54464.76587760001 2022-11-21,15:13:13.000,325,11097713,-795,0,1669043592,13022.944645189993,215.1696879900046,54464.81478744001 2022-11-21,15:13:14.000,325,11097753,-795,0,1669043593,13022.931172569988,215.1414914699999,54464.870684400004 2022-11-21,15:13:15.000,325,11097727,-795,0,1669043594,13022.897491019998,215.12739321000117,54464.730942 2022-11-21,15:13:16.000,325,11097741,-795,0,1669043595,13022.803182679992,215.13444234000053,54464.654083680005 2022-11-21,15:13:17.000,325,11097761,-795,0,1669043596,13022.769501130002,215.13444234000053,54464.68901928 2022-11-21,15:13:18.000,325,11097766,-795,0,1669043597,13022.823391609993,215.11329495000246,54464.82876168 2022-11-21,15:13:19.000,325,11097739,-795,0,1669043598,13022.782973749992,215.1555897299986,54464.75889048 2022-11-21,15:13:20.000,325,11097722,-795,0,1669043599,13022.702138029992,215.12034408000181,54464.723954880006 2022-11-21,15:13:21.000,325,11097762,-795,0,1669043600,13022.735819579997,215.14854059999925,54464.70998064 2022-11-21,15:13:22.000,325,11097734,-795,0,1669043601,13022.607829690001,215.12034408000181,54464.437482960006 2022-11-21,15:13:23.000,325,11097704,-795,0,1669043602,13022.661720169992,215.1696879900046,54464.5213284 2022-11-21,15:13:24.000,325,11097766,-795,0,1669043603,13022.621302309992,215.19788451000204,54464.654083680005 2022-11-21,15:13:25.000,325,11097759,-795,0,1669043604,13022.628038620001,215.26132668000355,54464.67504504001 2022-11-21,15:13:26.000,325,11097722,-795,0,1669043605,13022.547202900001,215.24722842000483,54464.56325112 2022-11-21,15:13:27.000,325,11097756,-795,0,1669043606,13022.547202900001,215.2401792899982,54464.486392800005 2022-11-21,15:13:28.000,325,11097730,-795,0,1669043607,13022.533730279996,215.31067058999906,54464.556264000006 2022-11-21,15:13:29.000,325,11097771,-795,0,1669043608,13022.547202900001,215.33886711000378,54464.5213284 2022-11-21,15:13:30.000,325,11097763,-795,0,1669043609,13022.520257659991,215.31771971999842,54464.556264000006 2022-11-21,15:13:31.000,325,11097803,-795,0,1669043610,13022.479839799991,215.36001450000185,54464.40254736 2022-11-21,15:13:32.000,325,11097743,-795,0,1669043611,13022.311432049995,215.3670636300012,54464.40953448001 2022-11-21,15:13:33.000,325,11097763,-795,0,1669043612,13022.351849909996,215.402309279998,54464.35363752 2022-11-21,15:13:34.000,325,11097736,-795,0,1669043613,13022.412476699996,215.3529653700025,54464.52831552001 2022-11-21,15:13:35.000,325,11097759,-795,0,1669043614,13022.35858621999,215.43755493000208,54464.43049584001 2022-11-21,15:13:36.000,325,11097653,-795,0,1669043615,13022.30469574,215.43050580000272,54464.47241856 2022-11-21,15:13:37.000,325,11097789,-795,0,1669043616,13022.22386002,215.45870232000016,54464.22786936 2022-11-21,15:13:38.000,325,11097702,-795,0,1669043617,13022.16323323,215.47984970999823,54464.29075344001 2022-11-21,15:13:39.000,325,11097727,-795,0,1669043618,13022.210387399995,215.45870232000016,54464.37459888 2022-11-21,15:13:40.000,325,11097724,-795,0,1669043619,13022.16323323,215.47984970999823,54464.30472768 2022-11-21,15:13:41.000,325,11097709,-795,0,1669043620,13022.18344216,215.48689884000487,54464.40254736 2022-11-21,15:13:42.000,325,11097794,-795,0,1669043621,13022.149760609995,215.46575144999952,54464.33966328001 2022-11-21,15:13:43.000,325,11097735,-795,0,1669043622,13022.129551679995,215.4516531900008,54464.33966328001 2022-11-21,15:13:44.000,325,11097779,-795,0,1669043623,13021.893780829989,215.45870232000016,54464.07415272001 2022-11-21,15:13:45.000,325,11097730,-795,0,1669043624,13022.021770719999,215.43755493000208,54464.25581784 2022-11-21,15:13:46.000,325,11097724,-795,0,1669043625,13022.06218858,215.43050580000272,54464.28376632 2022-11-21,15:13:47.000,325,11097774,-795,0,1669043626,13022.04197965,215.42345667000336,54464.30472768 2022-11-21,15:13:48.000,325,11097790,-795,0,1669043627,13021.887044519994,215.37411276000057,54464.13004968 2022-11-21,15:13:49.000,325,11097788,-795,0,1669043628,13021.927462379994,215.36001450000185,54464.17895952 2022-11-21,15:13:50.000,325,11097722,-795,0,1669043629,13022.001561789999,215.34591624000313,54464.29075344001 2022-11-21,15:13:51.000,325,11097722,-795,0,1669043630,13022.028507029994,215.31771971999842,54464.29774056 2022-11-21,15:13:52.000,325,11097700,-715,0,1669043631,13021.954407619989,215.3036214599997,54464.12306256001 2022-11-21,15:13:53.000,325,11097684,-795,0,1669043632,13021.988089169994,215.2683758100029,54464.14402392001 2022-11-21,15:13:54.000,325,11097771,-795,0,1669043633,13022.028507029994,215.2049336400014,54464.199920880004 2022-11-21,15:13:55.000,325,11097748,-795,0,1669043634,13022.021770719999,215.19788451000204,54464.18594664 2022-11-21,15:13:56.000,325,11097730,-795,0,1669043635,13021.981352859999,215.21198277000076,54464.07415272001 2022-11-21,15:13:57.000,325,11097749,-795,0,1669043636,13021.988089169994,215.19788451000204,54464.13004968 2022-11-21,15:13:58.000,325,11097755,-795,0,1669043637,13022.068924889994,215.18378625000332,54464.269792080006 2022-11-21,15:13:59.000,325,11097742,-795,0,1669043638,13022.08239751,215.19788451000204,54464.30472768 2022-11-21,15:14:00.000,325,11097683,-795,0,1669043639,13022.03524333999,215.21198277000076,54464.24184360001 2022-11-21,15:14:01.000,325,11097727,-795,0,1669043640,13022.001561789999,215.2049336400014,54464.06017848 2022-11-21,15:14:02.000,325,11097719,-795,0,1669043641,13021.97461654999,215.19788451000204,54464.102101200006 2022-11-21,15:14:03.000,325,11097772,-795,0,1669043642,13022.021770719999,215.21903190000012,54464.11607544 2022-11-21,15:14:04.000,325,11097743,-795,0,1669043643,13021.927462379994,215.21903190000012,54464.0671656 2022-11-21,15:14:05.000,325,11097732,-795,0,1669043644,13022.068924889994,215.19788451000204,54464.22786936 2022-11-21,15:14:06.000,325,11097780,-795,0,1669043645,13022.03524333999,215.21903190000012,54464.23485648 2022-11-21,15:14:07.000,325,11097767,-795,0,1669043646,13022.048715959994,215.21198277000076,54464.23485648 2022-11-21,15:14:08.000,325,11097715,-795,0,1669043647,13021.981352859999,215.26132668000355,54464.269792080006 2022-11-21,15:14:09.000,325,11097807,-795,0,1669043648,13022.021770719999,215.29657233000034,54464.151011040005 2022-11-21,15:14:10.000,325,11097747,-795,0,1669043649,13022.109342749995,215.24722842000483,54464.22786936 2022-11-21,15:14:11.000,325,11097745,-795,0,1669043650,13022.1430243,215.28952320000099,54464.33267616 2022-11-21,15:14:12.000,325,11097756,-795,0,1669043651,13022.149760609995,215.27542494000227,54464.31171480001 2022-11-21,15:14:13.000,325,11097786,-795,0,1669043652,13022.169969539995,215.2683758100029,54464.26280496001 2022-11-21,15:14:14.000,325,11097719,-795,0,1669043653,13022.18344216,215.24722842000483,54464.29774056 2022-11-21,15:14:15.000,325,11097790,-795,0,1669043654,13022.25754156999,215.2542775500042,54464.37459888 2022-11-21,15:14:16.000,325,11097726,-795,0,1669043655,13022.21712370999,215.2401792899982,54464.47241856 2022-11-21,15:14:17.000,325,11097710,-795,0,1669043656,13022.210387399995,215.2683758100029,54464.42350872 2022-11-21,15:14:18.000,325,11097777,-795,0,1669043657,13022.15649691999,215.28247407000163,54464.33966328001 2022-11-21,15:14:19.000,325,11097765,-795,0,1669043658,13022.1430243,215.3036214599997,54464.28376632 2022-11-21,15:14:20.000,325,11097741,-795,0,1669043659,13022.19691477999,215.2683758100029,54464.437482960006 2022-11-21,15:14:21.000,325,11097785,-795,0,1669043660,13022.18344216,215.27542494000227,54464.33267616 2022-11-21,15:14:22.000,325,11097785,-795,0,1669043661,13022.129551679995,215.2542775500042,54464.40953448001 2022-11-21,15:14:23.000,325,11097722,-795,0,1669043662,13022.129551679995,215.26132668000355,54464.367611760004 2022-11-21,15:14:24.000,325,11097712,-795,0,1669043663,13022.109342749995,215.24722842000483,54464.4514572 2022-11-21,15:14:25.000,325,11097717,-795,0,1669043664,13022.04197965,215.2401792899982,54464.39556024 2022-11-21,15:14:26.000,325,11097732,-795,0,1669043665,13022.03524333999,215.24722842000483,54464.40953448001 2022-11-21,15:14:27.000,325,11097772,-795,0,1669043666,13022.008298099994,215.24722842000483,54464.416521600004 2022-11-21,15:14:28.000,325,11097717,-795,0,1669043667,13021.873571899989,215.2401792899982,54464.35363752 2022-11-21,15:14:29.000,325,11097758,-795,0,1669043668,13021.940934999999,215.23313015999884,54464.37459888 2022-11-21,15:14:30.000,325,11097771,-795,0,1669043669,13021.940934999999,215.21903190000012,54464.535302640004 2022-11-21,15:14:31.000,325,11097791,-795,0,1669043670,13021.97461654999,215.23313015999884,54464.59818672001 2022-11-21,15:14:32.000,325,11097754,-795,0,1669043671,13021.887044519994,215.2049336400014,54464.39556024 2022-11-21,15:14:33.000,325,11097708,-795,0,1669043672,13021.900517139999,215.24722842000483,54464.416521600004 2022-11-21,15:14:34.000,325,11097745,-795,0,1669043673,13021.920726069999,215.21198277000076,54464.43049584001 2022-11-21,15:14:35.000,325,11097793,-795,0,1669043674,13021.893780829989,215.23313015999884,54464.43049584001 2022-11-21,15:14:36.000,325,11097735,-795,0,1669043675,13021.860099279998,215.28247407000163,54464.36062464001 2022-11-21,15:14:37.000,325,11097729,-795,0,1669043676,13021.893780829989,215.31771971999842,54464.4514572 2022-11-21,15:14:38.000,325,11097755,-795,0,1669043677,13021.967880239994,215.29657233000034,54464.67504504001 2022-11-21,15:14:39.000,325,11097741,-795,0,1669043678,13021.967880239994,215.3529653700025,54464.64709656001 2022-11-21,15:14:40.000,325,11097684,-795,0,1669043679,13022.001561789999,215.33181798000442,54464.605173840006 2022-11-21,15:14:41.000,325,11097741,-795,0,1669043680,13021.981352859999,215.3670636300012,54464.62613520001 2022-11-21,15:14:42.000,325,11097764,-795,0,1669043681,13021.961143929999,215.39526014999865,54464.50036704 2022-11-21,15:14:43.000,325,11097767,-795,0,1669043682,13021.97461654999,215.43755493000208,54464.52831552001 2022-11-21,15:14:44.000,325,11097781,-795,0,1669043683,13022.048715959994,215.43755493000208,54464.68901928 2022-11-21,15:14:45.000,325,11097752,-795,0,1669043684,13021.947671309994,215.42345667000336,54464.49337992 2022-11-21,15:14:46.000,325,11097724,-795,0,1669043685,13021.967880239994,215.46575144999952,54464.61216096 2022-11-21,15:14:47.000,325,11097738,-795,0,1669043686,13021.954407619989,215.47280057999888,54464.59818672001 2022-11-21,15:14:48.000,325,11097732,-795,0,1669043687,13021.961143929999,215.42345667000336,54464.61914808 2022-11-21,15:14:49.000,325,11097806,-795,0,1669043688,13021.967880239994,215.45870232000016,54464.62613520001 2022-11-21,15:14:50.000,325,11097720,-795,0,1669043689,13021.913989759989,215.42345667000336,54464.64709656001 2022-11-21,15:14:51.000,325,11097733,-795,0,1669043690,13021.846626659993,215.416407540004,54464.584212480004 2022-11-21,15:14:52.000,325,11097729,-795,0,1669043691,13021.812945109989,215.416407540004,54464.56325112 2022-11-21,15:14:53.000,325,11097796,-795,0,1669043692,13021.866835589994,215.42345667000336,54464.70998064 2022-11-21,15:14:54.000,325,11097735,-795,0,1669043693,13021.846626659993,215.402309279998,54464.73792912 2022-11-21,15:14:55.000,325,11097716,-795,0,1669043694,13021.826417729993,215.416407540004,54464.772864720006 2022-11-21,15:14:56.000,325,11097729,-795,0,1669043695,13021.779263559998,215.36001450000185,54464.584212480004 2022-11-21,15:14:57.000,325,11097685,-795,0,1669043696,13021.732109389988,215.34591624000313,54464.64010944 2022-11-21,15:14:58.000,325,11097712,-795,0,1669043697,13021.752318319988,215.36001450000185,54464.6610708 2022-11-21,15:14:59.000,325,11097747,-795,0,1669043698,13021.705164149993,215.36001450000185,54464.702993520004 2022-11-21,15:15:00.000,325,11097766,-795,0,1669043699,13021.752318319988,215.33886711000378,54464.73792912 2022-11-21,15:15:01.000,325,11097734,-795,0,1669043700,13021.732109389988,215.29657233000034,54464.8008132 2022-11-21,15:15:02.000,325,11097782,-795,0,1669043701,13021.785999869993,215.26132668000355,54464.74491624001 2022-11-21,15:15:03.000,325,11097729,-795,0,1669043702,13021.745582009993,215.2683758100029,54464.77985184 2022-11-21,15:15:04.000,325,11097684,-795,0,1669043703,13021.759054629998,215.21903190000012,54464.64010944 2022-11-21,15:15:05.000,325,11097716,-795,0,1669043704,13021.806208799993,215.16263885999797,54464.730942 2022-11-21,15:15:06.000,325,11097737,-795,0,1669043705,13021.887044519994,215.1555897299986,54464.86369728001 2022-11-21,15:15:07.000,325,11097701,-795,0,1669043706,13021.860099279998,215.12739321000117,54464.84273592001 2022-11-21,15:15:08.000,325,11097767,-795,0,1669043707,13021.887044519994,215.08509842999774,54464.751903360004 2022-11-21,15:15:09.000,325,11097760,-795,0,1669043708,13021.981352859999,215.12739321000117,54464.84273592001 2022-11-21,15:15:10.000,325,11097770,-795,0,1669043709,13022.04197965,215.07804929999838,54465.01741392 2022-11-21,15:15:11.000,325,11097737,-795,0,1669043710,13022.08239751,215.07804929999838,54464.95452984 2022-11-21,15:15:12.000,325,11097737,-795,0,1669043711,13022.07566119999,215.01460713000415,54464.77985184 2022-11-21,15:15:13.000,325,11097759,-795,0,1669043712,13022.12281537,215.03575452000223,54464.891645760006 2022-11-21,15:15:14.000,325,11097726,-795,0,1669043713,13022.1430243,214.9934597399988,54464.919594240004 2022-11-21,15:15:15.000,325,11097767,-795,0,1669043714,13022.210387399995,215.01460713000415,54464.989465440005 2022-11-21,15:15:16.000,325,11097748,-795,0,1669043715,13022.18344216,214.98641060999944,54464.90562 2022-11-21,15:15:17.000,325,11097723,-795,0,1669043716,13022.21712370999,214.93001757000457,54464.919594240004 2022-11-21,15:15:18.000,325,11097762,-795,0,1669043717,13022.29795942999,214.958214090002,54465.14318208 2022-11-21,15:15:19.000,325,11097722,-795,0,1669043718,13022.29795942999,214.94411583000328,54465.07331088 2022-11-21,15:15:20.000,325,11097786,-795,0,1669043719,13022.33837728999,214.9088701799992,54464.989465440005 2022-11-21,15:15:21.000,325,11097726,-795,0,1669043720,13022.28448681,214.95116496000264,54464.98247832001 2022-11-21,15:15:22.000,325,11097777,-795,0,1669043721,13022.25754156999,214.91591930999857,54464.96151696001 2022-11-21,15:15:23.000,325,11097770,-795,0,1669043722,13022.25754156999,214.90182104999985,54464.98247832001 2022-11-21,15:15:24.000,325,11097743,-795,0,1669043723,13022.351849909996,214.8947719200005,54465.13619496 2022-11-21,15:15:25.000,325,11097773,-795,0,1669043724,13022.392267769996,214.92296843999793,54465.17113056 2022-11-21,15:15:26.000,325,11097732,-795,0,1669043725,13022.439421939991,214.91591930999857,54465.13619496 2022-11-21,15:15:27.000,325,11097778,-795,0,1669043726,13022.38553146,214.9088701799992,54465.08029800001 2022-11-21,15:15:28.000,325,11097684,-795,0,1669043727,13022.506785040001,214.93001757000457,54465.12222072 2022-11-21,15:15:29.000,325,11097722,-795,0,1669043728,13022.452894559996,214.96526322000136,54464.95452984 2022-11-21,15:15:30.000,325,11097738,-795,0,1669043729,13022.513521349996,214.96526322000136,54465.23401464 2022-11-21,15:15:31.000,325,11097761,-795,0,1669043730,13022.533730279996,214.9934597399988,54465.206066160004 2022-11-21,15:15:32.000,325,11097772,-795,0,1669043731,13022.459630869991,214.97231235000072,54465.09427224 2022-11-21,15:15:33.000,325,11097714,-795,0,1669043732,13022.459630869991,215.06395103999967,54465.19209192 2022-11-21,15:15:34.000,325,11097792,-795,0,1669043733,13022.594357069996,215.11329495000246,54465.31087296 2022-11-21,15:15:35.000,325,11097762,-795,0,1669043734,13022.607829690001,215.07804929999838,54465.227027520006 2022-11-21,15:15:36.000,325,11097789,-795,0,1669043735,13022.654983859997,215.1555897299986,54465.26196312 2022-11-21,15:15:37.000,325,11097750,-795,0,1669043736,13022.648247550002,215.1696879900046,54465.1152336 2022-11-21,15:15:38.000,325,11097672,-795,0,1669043737,13022.735819579997,215.23313015999884,54465.206066160004 2022-11-21,15:15:39.000,325,11097771,-795,0,1669043738,13022.809918990002,215.23313015999884,54465.324847200005 2022-11-21,15:15:40.000,325,11097792,-795,0,1669043739,13022.756028509997,215.29657233000034,54465.33183432 2022-11-21,15:15:41.000,325,11097734,-795,0,1669043740,13022.722346959992,215.3036214599997,54465.36676992001 2022-11-21,15:15:42.000,325,11097761,-795,0,1669043741,13022.789710060002,215.3036214599997,54465.43664112001 2022-11-21,15:15:43.000,325,11097745,-795,0,1669043742,13022.735819579997,215.33181798000442,54465.38074416 2022-11-21,15:15:44.000,325,11097698,-795,0,1669043743,13022.756028509997,215.33886711000378,54465.429654 2022-11-21,15:15:45.000,325,11097748,-795,0,1669043744,13022.729083270002,215.33886711000378,54465.40869264 2022-11-21,15:15:46.000,325,11097736,-795,0,1669043745,13022.580884449992,215.27542494000227,54465.28292448 2022-11-21,15:15:47.000,325,11097780,-795,0,1669043746,13022.681929099992,215.29657233000034,54465.41567976001 2022-11-21,15:15:48.000,325,11097755,-795,0,1669043747,13022.607829690001,215.23313015999884,54465.31087296 2022-11-21,15:15:49.000,325,11097735,-795,0,1669043748,13022.628038620001,215.2049336400014,54465.36676992001 2022-11-21,15:15:50.000,325,11097715,-795,0,1669043749,13022.769501130002,215.21903190000012,54465.54843504 2022-11-21,15:15:51.000,325,11097787,-795,0,1669043750,13022.749292200002,215.18378625000332,54465.4995252 2022-11-21,15:15:52.000,325,11097727,-795,0,1669043751,13022.668456480002,215.1414914699999,54465.29689872001 2022-11-21,15:15:53.000,325,11097666,-795,0,1669043752,13022.661720169992,215.13444234000053,54465.275937360006 2022-11-21,15:15:54.000,325,11097760,-795,0,1669043753,13022.702138029992,215.1062458200031,54465.36676992001 2022-11-21,15:15:55.000,325,11097740,-795,0,1669043754,13022.648247550002,215.12034408000181,54465.35279568 2022-11-21,15:15:56.000,325,11097745,-795,0,1669043755,13022.668456480002,215.19083538000268,54465.35279568 2022-11-21,15:15:57.000,325,11097746,-795,0,1669043756,13022.621302309992,215.22608102999948,54465.206066160004 2022-11-21,15:15:58.000,325,11097774,-795,0,1669043757,13022.702138029992,215.26132668000355,54465.23401464 2022-11-21,15:15:59.000,325,11097791,-795,0,1669043758,13022.870545780002,215.2401792899982,54465.40869264 2022-11-21,15:16:00.000,325,11097661,-795,0,1669043759,13022.904227329993,215.17673712000396,54465.33882144 2022-11-21,15:16:01.000,325,11097784,-795,0,1669043760,13022.890754710003,215.1062458200031,54465.38074416 2022-11-21,15:16:02.000,325,11097750,-795,0,1669043761,13022.809918990002,215.1062458200031,54465.23401464 2022-11-21,15:16:03.000,325,11097769,-795,0,1669043762,13022.782973749992,215.08509842999774,54465.2899116 2022-11-21,15:16:04.000,325,11097760,-795,0,1669043763,13022.756028509997,215.12739321000117,54465.40869264 2022-11-21,15:16:05.000,325,11097753,-795,0,1669043764,13022.749292200002,215.12034408000181,54465.47856384 2022-11-21,15:16:06.000,325,11097723,-795,0,1669043765,13022.675192789997,215.1414914699999,54465.373757040004 2022-11-21,15:16:07.000,325,11097754,-795,0,1669043766,13022.668456480002,215.16263885999797,54465.324847200005 2022-11-21,15:16:08.000,325,11097649,-795,0,1669043767,13022.648247550002,215.18378625000332,54465.36676992001 2022-11-21,15:16:09.000,325,11097744,-795,0,1669043768,13022.594357069996,215.2049336400014,54465.324847200005 2022-11-21,15:16:10.000,325,11097718,-795,0,1669043769,13022.587620760001,215.21903190000012,54465.3597828 2022-11-21,15:16:11.000,325,11097727,-795,0,1669043770,13022.580884449992,215.23313015999884,54465.38074416 2022-11-21,15:16:12.000,325,11097718,-795,0,1669043771,13022.42594932,215.24722842000483,54465.22004040001 2022-11-21,15:16:13.000,325,11097731,-795,0,1669043772,13022.44615825,215.2542775500042,54465.254976000004 2022-11-21,15:16:14.000,325,11097763,-795,0,1669043773,13022.479839799991,215.2542775500042,54465.38773128001 2022-11-21,15:16:15.000,325,11097731,-795,0,1669043774,13022.473103489996,215.29657233000034,54465.394718400006 2022-11-21,15:16:16.000,325,11097691,-795,0,1669043775,13022.439421939991,215.2542775500042,54465.34580856001 2022-11-21,15:16:17.000,325,11097720,-795,0,1669043776,13022.35858621999,215.28952320000099,54465.15016920001 2022-11-21,15:16:18.000,325,11097709,-795,0,1669043777,13022.392267769996,215.31067058999906,54465.1851048 2022-11-21,15:16:19.000,325,11097755,-795,0,1669043778,13022.412476699996,215.34591624000313,54465.254976000004 2022-11-21,15:16:20.000,325,11097759,-795,0,1669043779,13022.37879514999,215.3529653700025,54465.33882144 2022-11-21,15:16:21.000,325,11097753,-795,0,1669043780,13022.42594932,215.33181798000442,54465.24798888001 2022-11-21,15:16:22.000,325,11097734,-795,0,1669043781,13022.39900407999,215.36001450000185,54465.23401464 2022-11-21,15:16:23.000,325,11097753,-795,0,1669043782,13022.32490467,215.3529653700025,54465.12920784001 2022-11-21,15:16:24.000,325,11097652,-795,0,1669043783,13022.412476699996,215.3882110199993,54465.2899116 2022-11-21,15:16:25.000,325,11097749,-795,0,1669043784,13022.419213009991,215.39526014999865,54465.275937360006 2022-11-21,15:16:26.000,325,11097760,-795,0,1669043785,13022.35858621999,215.3670636300012,54465.12222072 2022-11-21,15:16:27.000,325,11097737,-795,0,1669043786,13022.42594932,215.3670636300012,54465.17113056 2022-11-21,15:16:28.000,325,11097740,-795,0,1669043787,13022.37879514999,215.36001450000185,54465.12920784001 2022-11-21,15:16:29.000,325,11097735,-795,0,1669043788,13022.513521349996,215.34591624000313,54465.29689872001 2022-11-21,15:16:30.000,325,11097728,-795,0,1669043789,13022.479839799991,215.3529653700025,54465.28292448 2022-11-21,15:16:31.000,325,11097731,-795,0,1669043790,13022.520257659991,215.36001450000185,54465.33882144 2022-11-21,15:16:32.000,325,11097675,-795,0,1669043791,13022.493312419996,215.33886711000378,54465.038375280004 2022-11-21,15:16:33.000,325,11097767,-795,0,1669043792,13022.533730279996,215.3670636300012,54465.08029800001 2022-11-21,15:16:34.000,325,11097670,-795,0,1669043793,13022.560675519991,215.3670636300012,54465.12920784001 2022-11-21,15:16:35.000,325,11097775,-795,0,1669043794,13022.641511239992,215.33886711000378,54465.30388584 2022-11-21,15:16:36.000,325,11097757,-795,0,1669043795,13022.675192789997,215.33181798000442,54465.26196312 2022-11-21,15:16:37.000,325,11097734,-795,0,1669043796,13022.648247550002,215.32476884999778,54465.2899116 2022-11-21,15:16:38.000,325,11097760,-795,0,1669043797,13022.668456480002,215.31771971999842,54465.28292448 2022-11-21,15:16:39.000,325,11097763,-795,0,1669043798,13022.756028509997,215.31771971999842,54465.38773128001 2022-11-21,15:16:40.000,325,11097678,-795,0,1669043799,13022.782973749992,215.33181798000442,54465.38074416 2022-11-21,15:16:41.000,325,11097769,-795,0,1669043800,13022.796446369997,215.29657233000034,54465.31786008001 2022-11-21,15:16:42.000,325,11097745,-795,0,1669043801,13022.762764819992,215.22608102999948,54465.17811768001 2022-11-21,15:16:43.000,325,11097700,-795,0,1669043802,13022.789710060002,215.24722842000483,54465.23401464 2022-11-21,15:16:44.000,325,11097762,-795,0,1669043803,13022.857073159998,215.21903190000012,54465.22004040001 2022-11-21,15:16:45.000,325,11097768,-795,0,1669043804,13022.998535669998,215.1555897299986,54465.36676992001 2022-11-21,15:16:46.000,325,11097746,-795,0,1669043805,13023.045689839993,215.13444234000053,54465.324847200005 2022-11-21,15:16:47.000,325,11097793,-795,0,1669043806,13023.005271979993,215.1414914699999,54465.09427224 2022-11-21,15:16:48.000,325,11097710,-795,0,1669043807,13023.079371389998,215.12739321000117,54464.91260712001 2022-11-21,15:16:49.000,325,11097745,-795,0,1669043808,13023.018744599998,215.26132668000355,54465.24100176 2022-11-21,15:16:50.000,325,11097764,-795,0,1669043809,13022.991799359988,215.2542775500042,54465.31786008001 2022-11-21,15:16:51.000,325,11097747,-795,0,1669043810,13022.931172569988,215.21198277000076,54465.26895024001 2022-11-21,15:16:52.000,325,11097749,-795,0,1669043811,13022.843600539993,215.19788451000204,54465.19209192 2022-11-21,15:16:53.000,325,11097726,-795,0,1669043812,13022.910963640003,215.24722842000483,54465.35279568 2022-11-21,15:16:54.000,325,11097774,-795,0,1669043813,13023.038953529998,215.19083538000268,54465.492538080005 2022-11-21,15:16:55.000,325,11097768,-795,0,1669043814,13023.099580319998,215.21903190000012,54465.52048656 2022-11-21,15:16:56.000,325,11097729,-795,0,1669043815,13023.045689839993,215.23313015999884,54465.4995252 2022-11-21,15:16:57.000,325,11097721,-795,0,1669043816,13023.032217219989,215.23313015999884,54465.275937360006 2022-11-21,15:16:58.000,325,11097710,-795,0,1669043817,13022.991799359988,215.2683758100029,54465.33882144 2022-11-21,15:16:59.000,325,11097755,-795,0,1669043818,13023.106316629994,215.27542494000227,54465.429654 2022-11-21,15:17:00.000,325,11097734,-795,0,1669043819,13023.086107699994,215.27542494000227,54465.40170552 2022-11-21,15:17:01.000,325,11097765,-795,0,1669043820,13023.146734489994,215.31067058999906,54465.48555096001 2022-11-21,15:17:02.000,325,11097813,-795,0,1669043821,13023.133261869989,215.27542494000227,54465.562409280006 2022-11-21,15:17:03.000,325,11097737,-795,0,1669043822,13023.139998179999,215.23313015999884,54465.43664112001 2022-11-21,15:17:04.000,325,11097735,-795,0,1669043823,13023.133261869989,215.23313015999884,54465.60433200001 2022-11-21,15:17:05.000,325,11097711,-795,0,1669043824,13023.146734489994,215.21198277000076,54465.51349944001 2022-11-21,15:17:06.000,325,11097743,-795,0,1669043825,13023.146734489994,215.19083538000268,54465.541447920004 2022-11-21,15:17:07.000,325,11097721,-795,0,1669043826,13023.079371389998,215.13444234000053,54465.46458960001 2022-11-21,15:17:08.000,325,11097722,-795,0,1669043827,13023.086107699994,215.07804929999838,54465.43664112001 2022-11-21,15:17:09.000,325,11097734,-795,0,1669043828,13023.166943419994,215.07100016999902,54465.562409280006 2022-11-21,15:17:10.000,325,11097762,-795,0,1669043829,13023.133261869989,215.0075580000048,54465.64625472 2022-11-21,15:17:11.000,325,11097736,-795,0,1669043830,13023.166943419994,215.01460713000415,54465.62529336 2022-11-21,15:17:12.000,325,11097724,-795,0,1669043831,13023.079371389998,214.98641060999944,54465.38074416 2022-11-21,15:17:13.000,325,11097740,-795,0,1669043832,13023.079371389998,214.95116496000264,54465.46458960001 2022-11-21,15:17:14.000,325,11097738,-795,0,1669043833,13023.059162459998,214.9088701799992,54465.54843504 2022-11-21,15:17:15.000,325,11097768,-795,0,1669043834,13023.052426149989,214.86657540000306,54465.52048656 2022-11-21,15:17:16.000,325,11097751,-795,0,1669043835,13022.964854119993,214.831329749999,54465.38773128001 2022-11-21,15:17:17.000,325,11097718,-795,0,1669043836,13022.971590429988,214.82428061999963,54465.422666880004 2022-11-21,15:17:18.000,325,11097725,-795,0,1669043837,13023.065898769994,214.78903497000283,54465.65324184001 2022-11-21,15:17:19.000,325,11097667,-795,0,1669043838,13023.059162459998,214.78903497000283,54465.57638352 2022-11-21,15:17:20.000,325,11097667,-795,0,1669043839,13023.038953529998,214.71854367000196,54465.541447920004 2022-11-21,15:17:21.000,325,11097775,-795,0,1669043840,13023.025480909993,214.6832980199979,54465.48555096001 2022-11-21,15:17:22.000,325,11097748,-795,0,1669043841,13023.012008289988,214.6973962800039,54465.429654 2022-11-21,15:17:23.000,325,11097785,-795,0,1669043842,13023.045689839993,214.66215062999981,54465.41567976001 2022-11-21,15:17:24.000,325,11097756,-795,0,1669043843,13023.106316629994,214.61985585000366,54465.4995252 2022-11-21,15:17:25.000,325,11097819,-795,0,1669043844,13023.207361279994,214.62690498000302,54465.59734488 2022-11-21,15:17:26.000,325,11097756,-795,0,1669043845,13023.180416039999,214.59165932999895,54465.54843504 2022-11-21,15:17:27.000,325,11097716,-795,0,1669043846,13023.25451544999,214.5634628100015,54465.45760248 2022-11-21,15:17:28.000,325,11097756,-795,0,1669043847,13023.308405929994,214.55641368000215,54465.58337064001 2022-11-21,15:17:29.000,325,11097770,-795,0,1669043848,13023.328614859995,214.55641368000215,54465.54843504 2022-11-21,15:17:30.000,325,11097722,-795,0,1669043849,13023.369032719995,214.52116802999808,54465.59734488 2022-11-21,15:17:31.000,325,11097778,-795,0,1669043850,13023.328614859995,214.49297151000064,54465.54843504 2022-11-21,15:17:32.000,325,11097751,-795,0,1669043851,13023.288196999994,214.47182412000257,54465.47856384 2022-11-21,15:17:33.000,325,11097745,-795,0,1669043852,13023.348823789995,214.45772586000385,54465.562409280006 2022-11-21,15:17:34.000,325,11097724,-795,0,1669043853,13023.308405929994,214.42248020999978,54465.52048656 2022-11-21,15:17:35.000,325,11097739,-795,0,1669043854,13023.267988069994,214.38723456000298,54465.54843504 2022-11-21,15:17:36.000,325,11097744,-795,0,1669043855,13023.23430651999,214.3167432600021,54465.53446080001 2022-11-21,15:17:37.000,325,11097766,-795,0,1669043856,13023.166943419994,214.33084152000083,54465.62529336 2022-11-21,15:17:38.000,325,11097793,-795,0,1669043857,13023.126525559994,214.27444847999868,54465.57638352 2022-11-21,15:17:39.000,325,11097739,-795,0,1669043858,13023.025480909993,214.26035021999996,54465.43664112001 2022-11-21,15:17:40.000,325,11097790,-795,0,1669043859,13023.018744599998,214.2392028300019,54465.52747368 2022-11-21,15:17:41.000,325,11097732,-795,0,1669043860,13023.038953529998,214.26739934999932,54465.54843504 2022-11-21,15:17:42.000,325,11097726,-795,0,1669043861,13022.944645189993,214.27444847999868,54465.52747368 2022-11-21,15:17:43.000,325,11097732,-795,0,1669043862,13022.991799359988,214.27444847999868,54465.59734488 2022-11-21,15:17:44.000,325,11097729,-795,0,1669043863,13022.890754710003,214.23215370000253,54465.54843504 2022-11-21,15:17:45.000,325,11097753,-795,0,1669043864,13022.884018399993,214.20395717999781,54465.4995252 2022-11-21,15:17:46.000,325,11097727,-795,0,1669043865,13022.816655299997,214.14756414000294,54465.373757040004 2022-11-21,15:17:47.000,325,11097764,-795,0,1669043866,13022.803182679992,214.17576066000038,54465.3597828 2022-11-21,15:17:48.000,325,11097706,-795,0,1669043867,13022.749292200002,214.17576066000038,54465.394718400006 2022-11-21,15:17:49.000,325,11097729,-795,0,1669043868,13022.742555889992,214.16166240000166,54465.41567976001 2022-11-21,15:17:50.000,325,11097725,-795,0,1669043869,13022.803182679992,214.16166240000166,54465.51349944001 2022-11-21,15:17:51.000,325,11097718,-795,0,1669043870,13022.830127920002,214.1898589199991,54465.53446080001 2022-11-21,15:17:52.000,325,11097739,-795,0,1669043871,13022.850336850002,214.1546132700023,54465.611319120006 2022-11-21,15:17:53.000,325,11097747,-795,0,1669043872,13022.836864229997,214.1898589199991,54465.492538080005 2022-11-21,15:17:54.000,325,11097758,-675,0,1669043873,13022.877282089998,214.1898589199991,54465.43664112001 2022-11-21,15:17:55.000,325,11097797,-795,0,1669043874,13022.958117809998,214.22510457000317,54465.59734488 2022-11-21,15:17:56.000,325,11097764,-795,0,1669043875,13022.958117809998,214.2392028300019,54465.5693964 2022-11-21,15:17:57.000,325,11097746,-795,0,1669043876,13023.012008289988,214.27444847999868,54465.57638352 2022-11-21,15:17:58.000,325,11097747,-795,0,1669043877,13022.998535669998,214.29559587000404,54465.611319120006 2022-11-21,15:17:59.000,325,11097778,-795,0,1669043878,13022.951381499988,214.35903803999827,54465.41567976001 2022-11-21,15:18:00.000,325,11097784,-795,0,1669043879,13022.884018399993,214.34493977999955,54465.24798888001 2022-11-21,15:18:01.000,325,11097716,-795,0,1669043880,13022.958117809998,214.4013328200017,54465.48555096001 2022-11-21,15:18:02.000,325,11097781,-795,0,1669043881,13023.065898769994,214.44362759999785,54465.55542216001 2022-11-21,15:18:03.000,325,11097765,-795,0,1669043882,13023.038953529998,214.45772586000385,54465.50651232 2022-11-21,15:18:04.000,325,11097756,-795,0,1669043883,13022.978326739998,214.41543108000042,54465.38773128001 2022-11-21,15:18:05.000,325,11097750,-795,0,1669043884,13022.991799359988,214.45772586000385,54465.45061536 2022-11-21,15:18:06.000,325,11097732,-795,0,1669043885,13023.038953529998,214.3519889099989,54465.52048656 2022-11-21,15:18:07.000,325,11097720,-795,0,1669043886,13023.038953529998,214.28149760999804,54465.50651232 2022-11-21,15:18:08.000,325,11097778,-795,0,1669043887,13023.012008289988,214.1898589199991,54465.54843504 2022-11-21,15:18:09.000,325,11097770,-795,0,1669043888,13022.985063049993,214.1052693599995,54465.30388584 2022-11-21,15:18:10.000,325,11097762,-795,0,1669043889,13023.065898769994,214.04887632000464,54465.422666880004 2022-11-21,15:18:11.000,325,11097747,-795,0,1669043890,13023.139998179999,213.99953241000185,54465.40869264 2022-11-21,15:18:12.000,325,11097769,-795,0,1669043891,13023.126525559994,213.97838502000377,54465.38074416 2022-11-21,15:18:13.000,325,11097747,-795,0,1669043892,13023.113052939989,214.03477805999864,54465.373757040004 2022-11-21,15:18:14.000,325,11097704,-795,0,1669043893,13023.153470799989,214.02067979999993,54465.53446080001 2022-11-21,15:18:15.000,325,11097735,-795,0,1669043894,13023.086107699994,214.06297458000336,54465.58337064001 2022-11-21,15:18:16.000,325,11097724,-795,0,1669043895,13022.985063049993,214.02772892999928,54465.50651232 2022-11-21,15:18:17.000,325,11097738,-795,0,1669043896,13022.910963640003,214.08412197000143,54465.35279568 2022-11-21,15:18:18.000,325,11097710,-795,0,1669043897,13022.931172569988,214.04887632000464,54465.38074416 2022-11-21,15:18:19.000,325,11097714,-795,0,1669043898,13022.890754710003,214.11231848999887,54465.58337064001 2022-11-21,15:18:20.000,325,11097736,-795,0,1669043899,13022.917699949998,214.06297458000336,54465.611319120006 2022-11-21,15:18:21.000,325,11097759,-795,0,1669043900,13022.964854119993,214.07707284000207,54465.562409280006 2022-11-21,15:18:22.000,325,11097774,-795,0,1669043901,13022.924436259993,214.055925450004,54465.41567976001 2022-11-21,15:18:23.000,325,11097726,-795,0,1669043902,13022.991799359988,214.07002371000272,54465.562409280006 2022-11-21,15:18:24.000,325,11097711,-795,0,1669043903,13023.005271979993,213.9713358900044,54465.58337064001 2022-11-21,15:18:25.000,325,11097737,-795,0,1669043904,13023.025480909993,213.93609024000034,54465.52048656 2022-11-21,15:18:26.000,325,11097750,-795,0,1669043905,13023.012008289988,213.92199198000162,54465.53446080001 2022-11-21,15:18:27.000,325,11097750,-795,0,1669043906,13023.005271979993,213.86559893999947,54465.52048656 2022-11-21,15:18:28.000,325,11097754,-795,0,1669043907,13022.910963640003,213.81625503000396,54465.3597828 2022-11-21,15:18:29.000,325,11097765,-795,0,1669043908,13022.985063049993,213.77396025000053,54465.4995252 2022-11-21,15:18:30.000,325,11097751,-795,0,1669043909,13023.065898769994,213.66822330000286,54465.590357760004 2022-11-21,15:18:31.000,325,11097712,-795,0,1669043910,13023.025480909993,213.66822330000286,54465.5693964 2022-11-21,15:18:32.000,325,11097754,-795,0,1669043911,13022.991799359988,213.597732000002,54465.394718400006 2022-11-21,15:18:33.000,325,11097741,-795,0,1669043912,13022.884018399993,213.52019157000177,54465.394718400006 2022-11-21,15:18:34.000,325,11097725,-795,0,1669043913,13022.904227329993,213.43560201000219,54465.443628240006 2022-11-21,15:18:35.000,325,11097786,-795,0,1669043914,13022.850336850002,213.4144546200041,54465.38773128001 2022-11-21,15:18:36.000,325,11097744,-795,0,1669043915,13022.870545780002,213.35806158000196,54465.541447920004 2022-11-21,15:18:37.000,325,11097733,-795,0,1669043916,13022.850336850002,213.34396332000324,54465.541447920004 2022-11-21,15:18:38.000,325,11097774,-795,0,1669043917,13022.809918990002,213.28052115000173,54465.4995252 2022-11-21,15:18:39.000,325,11097756,-795,0,1669043918,13022.756028509997,213.21707898000022,54465.394718400006 2022-11-21,15:18:40.000,325,11097729,-795,0,1669043919,13022.729083270002,213.1677350700047,54465.46458960001 2022-11-21,15:18:41.000,325,11097742,-795,0,1669043920,13022.681929099992,213.13953855,54465.443628240006 2022-11-21,15:18:42.000,325,11097748,-795,0,1669043921,13022.628038620001,213.0760963799985,54465.33183432 2022-11-21,15:18:43.000,325,11097765,-795,0,1669043922,13022.553939209996,213.06904724999913,54465.2899116 2022-11-21,15:18:44.000,325,11097753,-795,0,1669043923,13022.48657611,213.0056050800049,54465.3597828 2022-11-21,15:18:45.000,325,11097733,-795,0,1669043924,13022.500048729991,212.97035943000083,54465.394718400006 2022-11-21,15:18:46.000,325,11097797,-795,0,1669043925,13022.40574039,212.9562611700021,54465.324847200005 2022-11-21,15:18:47.000,325,11097778,-795,0,1669043926,13022.35858621999,212.92806465000467,54465.17811768001 2022-11-21,15:18:48.000,325,11097695,-795,0,1669043927,13022.392267769996,212.89986812999996,54465.26895024001 2022-11-21,15:18:49.000,325,11097704,-795,0,1669043928,13022.30469574,212.8575733500038,54465.21305328 2022-11-21,15:18:50.000,325,11097749,-795,0,1669043929,13022.311432049995,212.808229440001,54465.01042680001 2022-11-21,15:18:51.000,325,11097749,-795,0,1669043930,13022.33837728999,212.7941311800023,54465.24798888001 2022-11-21,15:18:52.000,325,11097739,-795,0,1669043931,13022.250805259995,212.75888552999822,54465.1152336 2022-11-21,15:18:53.000,325,11097758,-795,0,1669043932,13022.24406895,212.72363988000143,54465.07331088 2022-11-21,15:18:54.000,325,11097756,-795,0,1669043933,13022.311432049995,212.7095416200027,54465.227027520006 2022-11-21,15:18:55.000,325,11097762,-795,0,1669043934,13022.28448681,212.70249249000335,54465.227027520006 2022-11-21,15:18:56.000,325,11097702,-795,0,1669043935,13022.291223119995,212.65314858000056,54465.19209192 2022-11-21,15:18:57.000,325,11097757,-795,0,1669043936,13022.190178469995,212.5967555399984,54464.94754272 2022-11-21,15:18:58.000,325,11097733,-795,0,1669043937,13022.20365109,212.58970640999905,54464.91260712001 2022-11-21,15:18:59.000,325,11097764,-795,0,1669043938,13022.18344216,212.5826572799997,54465.06632376 2022-11-21,15:19:00.000,325,11097760,-795,0,1669043939,13022.169969539995,212.56150989000162,54465.00343968 2022-11-21,15:19:01.000,325,11097719,-795,0,1669043940,13022.129551679995,212.51921510999819,54465.12222072 2022-11-21,15:19:02.000,325,11097710,-795,0,1669043941,13022.109342749995,212.47692033000203,54464.99645256 2022-11-21,15:19:03.000,325,11097723,-795,0,1669043942,13022.06218858,212.3993799000018,54464.89863288 2022-11-21,15:19:04.000,325,11097703,-795,0,1669043943,13022.13628798999,212.37118338000437,54464.95452984 2022-11-21,15:19:05.000,325,11097678,-795,0,1669043944,13022.05545226999,212.32888860000094,54464.91260712001 2022-11-21,15:19:06.000,325,11097714,-795,0,1669043945,13022.089133819994,212.3006920800035,54464.90562 2022-11-21,15:19:07.000,325,11097711,-795,0,1669043946,13022.109342749995,212.25839730000007,54464.90562 2022-11-21,15:19:08.000,325,11097755,-795,0,1669043947,13022.1430243,212.2513481700007,54464.91260712001 2022-11-21,15:19:09.000,325,11097710,-795,0,1669043948,13022.149760609995,212.20905339000456,54464.870684400004 2022-11-21,15:19:10.000,325,11097815,-795,0,1669043949,13022.250805259995,212.22315165000327,54464.95452984 2022-11-21,15:19:11.000,325,11097758,-795,0,1669043950,13022.230596329995,212.16675861000112,54464.96850408 2022-11-21,15:19:12.000,325,11097690,-795,0,1669043951,13022.25754156999,212.1385620900037,54464.76587760001 2022-11-21,15:19:13.000,325,11097744,-795,0,1669043952,13022.28448681,212.1526603500024,54464.79382608001 2022-11-21,15:19:14.000,325,11097655,-795,0,1669043953,13022.27775049999,212.14561122000305,54464.80780032 2022-11-21,15:19:15.000,325,11097773,-795,0,1669043954,13022.351849909996,212.15970948000177,54464.8357488 2022-11-21,15:19:16.000,325,11097774,-795,0,1669043955,13022.351849909996,212.16675861000112,54464.751903360004 2022-11-21,15:19:17.000,325,11097765,-795,0,1669043956,13022.392267769996,212.21610252000391,54464.891645760006 2022-11-21,15:19:18.000,325,11097727,-795,0,1669043957,13022.40574039,212.27954468999815,54464.821774560005 2022-11-21,15:19:19.000,325,11097733,-795,0,1669043958,13022.500048729991,212.32183947000158,54464.94754272 2022-11-21,15:19:20.000,325,11097748,-795,0,1669043959,13022.500048729991,212.39233077000245,54464.919594240004 2022-11-21,15:19:21.000,325,11097745,-795,0,1669043960,13022.520257659991,212.41347816000052,54464.870684400004 2022-11-21,15:19:22.000,325,11097809,-795,0,1669043961,13022.553939209996,212.51921510999819,54464.80780032 2022-11-21,15:19:23.000,325,11097763,-795,0,1669043962,13022.526993970001,212.57560815000033,54464.8008132 2022-11-21,15:19:24.000,325,11097719,-795,0,1669043963,13022.567411830001,212.68839423000463,54464.88465864001 2022-11-21,15:19:25.000,325,11097744,-795,0,1669043964,13022.601093379992,212.808229440001,54464.940555600006 2022-11-21,15:19:26.000,325,11097733,-795,0,1669043965,13022.587620760001,212.8928190000006,54464.95452984 2022-11-21,15:19:27.000,325,11097731,-795,0,1669043966,13022.641511239992,212.97740856000019,54464.79382608001 2022-11-21,15:19:28.000,325,11097736,-795,0,1669043967,13022.648247550002,213.0760963799985,54464.98247832001 2022-11-21,15:19:29.000,325,11097787,-795,0,1669043968,13022.675192789997,213.16068593999807,54464.89863288 2022-11-21,15:19:30.000,325,11097769,-795,0,1669043969,13022.668456480002,213.22412810999958,54464.92658136 2022-11-21,15:19:31.000,325,11097739,-795,0,1669043970,13022.702138029992,213.36511071000132,54464.9754912 2022-11-21,15:19:32.000,325,11097720,-795,0,1669043971,13022.661720169992,213.36511071000132,54464.93356848001 2022-11-21,15:19:33.000,325,11097720,-795,0,1669043972,13022.742555889992,213.37215984000068,54465.01741392 2022-11-21,15:19:34.000,325,11097753,-795,0,1669043973,13022.870545780002,213.47084765999898,54465.23401464 2022-11-21,15:19:35.000,325,11097713,-795,0,1669043974,13022.863809469993,213.50609331000305,54465.19907904001 2022-11-21,15:19:36.000,325,11097744,-795,0,1669043975,13022.836864229997,213.59068287000264,54465.275937360006 2022-11-21,15:19:37.000,325,11097792,-795,0,1669043976,13022.809918990002,213.61183026000072,54465.01741392 2022-11-21,15:19:38.000,325,11097697,-795,0,1669043977,13022.877282089998,213.71051807999902,54465.1851048 2022-11-21,15:19:39.000,325,11097695,-795,0,1669043978,13022.944645189993,213.76691112000117,54465.33183432 2022-11-21,15:19:40.000,325,11097732,-795,0,1669043979,13022.937908879998,213.7810093799999,54465.3597828 2022-11-21,15:19:41.000,325,11097784,-795,0,1669043980,13022.991799359988,213.83035329000268,54465.34580856001 2022-11-21,15:19:42.000,325,11097754,-795,0,1669043981,13022.904227329993,213.86559893999947,54465.422666880004 2022-11-21,15:19:43.000,325,11097699,-795,0,1669043982,13022.924436259993,213.89379546000418,54465.31087296 2022-11-21,15:19:44.000,325,11097678,-795,0,1669043983,13022.971590429988,213.92199198000162,54465.47856384 2022-11-21,15:19:45.000,325,11097744,-795,0,1669043984,13022.978326739998,213.92199198000162,54465.429654 2022-11-21,15:19:46.000,325,11097714,-795,0,1669043985,13022.958117809998,213.96428675999778,54465.429654 2022-11-21,15:19:47.000,325,11097780,-795,0,1669043986,13022.937908879998,214.03477805999864,54465.41567976001 2022-11-21,15:19:48.000,325,11097700,-795,0,1669043987,13022.931172569988,214.04887632000464,54465.46458960001 2022-11-21,15:19:49.000,325,11097761,-795,0,1669043988,13022.991799359988,214.07002371000272,54465.61830624 2022-11-21,15:19:50.000,325,11097717,-795,0,1669043989,13023.018744599998,214.03477805999864,54465.53446080001 2022-11-21,15:19:51.000,325,11097749,-795,0,1669043990,13022.910963640003,214.06297458000336,54465.35279568 2022-11-21,15:19:52.000,325,11097707,-795,0,1669043991,13022.931172569988,214.02067979999993,54465.45760248 2022-11-21,15:19:53.000,325,11097710,-795,0,1669043992,13022.924436259993,214.02067979999993,54465.541447920004 2022-11-21,15:19:54.000,325,11097715,-795,0,1669043993,13022.937908879998,213.98543415000313,54465.60433200001 2022-11-21,15:19:55.000,325,11097739,-795,0,1669043994,13022.897491019998,213.99953241000185,54465.6392676 2022-11-21,15:19:56.000,325,11097751,-795,0,1669043995,13022.836864229997,213.92199198000162,54465.48555096001 2022-11-21,15:19:57.000,325,11097767,-795,0,1669043996,13022.782973749992,213.90084459000354,54465.62529336 2022-11-21,15:19:58.000,325,11097763,-795,0,1669043997,13022.850336850002,213.86559893999947,54465.7440744 2022-11-21,15:19:59.000,325,11097747,-795,0,1669043998,13022.857073159998,213.82330416000332,54465.7440744 2022-11-21,15:20:00.000,325,11097742,-795,0,1669043999,13022.762764819992,213.7598619900018,54465.68119032001 2022-11-21,15:20:01.000,325,11097813,-795,0,1669044000,13022.695401719997,213.77396025000053,54465.62529336 2022-11-21,15:20:02.000,325,11097726,-795,0,1669044001,13022.580884449992,213.73871460000373,54465.51349944001 2022-11-21,15:20:03.000,325,11097766,-795,0,1669044002,13022.473103489996,213.72461633999774,54465.51349944001 2022-11-21,15:20:04.000,325,11097752,-795,0,1669044003,13022.500048729991,213.68232156000158,54465.70215168001 2022-11-21,15:20:05.000,325,11097756,-795,0,1669044004,13022.48657611,213.65412504000415,54465.73708728 2022-11-21,15:20:06.000,325,11097777,-795,0,1669044005,13022.31816835999,213.66822330000286,54465.6392676 2022-11-21,15:20:07.000,325,11097797,-795,0,1669044006,13022.22386002,213.58363374000328,54465.55542216001 2022-11-21,15:20:08.000,325,11097695,-795,0,1669044007,13022.25754156999,213.5483880899992,54465.63228048001 2022-11-21,15:20:09.000,325,11097767,-795,0,1669044008,13022.169969539995,213.5483880899992,54465.5693964 2022-11-21,15:20:10.000,325,11097770,-795,0,1669044009,13022.129551679995,213.4849459199977,54465.59734488 2022-11-21,15:20:11.000,325,11097740,-795,0,1669044010,13022.089133819994,213.44265114000154,54465.4995252 2022-11-21,15:20:12.000,325,11097720,-795,0,1669044011,13021.927462379994,213.37215984000068,54465.40170552 2022-11-21,15:20:13.000,325,11097762,-795,0,1669044012,13021.934198689989,213.31576679999853,54465.45061536 2022-11-21,15:20:14.000,325,11097727,-795,0,1669044013,13022.05545226999,213.266422890003,54465.562409280006 2022-11-21,15:20:15.000,325,11097743,-795,0,1669044014,13022.021770719999,213.1888824600028,54465.562409280006 2022-11-21,15:20:16.000,325,11097753,-795,0,1669044015,13022.008298099994,213.11839116000192,54465.47157672 2022-11-21,15:20:17.000,325,11097773,-795,0,1669044016,13021.920726069999,213.08314550999785,54465.227027520006 2022-11-21,15:20:18.000,325,11097711,-795,0,1669044017,13021.940934999999,212.9562611700021,54465.324847200005 2022-11-21,15:20:19.000,325,11097719,-795,0,1669044018,13021.900517139999,212.9421629100034,54465.35279568 2022-11-21,15:20:20.000,325,11097734,-795,0,1669044019,13021.880308209998,212.83642595999845,54465.26196312 2022-11-21,15:20:21.000,325,11097762,-795,0,1669044020,13021.887044519994,212.7447872699995,54465.373757040004 2022-11-21,15:20:22.000,325,11097757,-795,0,1669044021,13021.853362969989,212.65314858000056,54465.33882144 2022-11-21,15:20:23.000,325,11097738,-795,0,1669044022,13021.887044519994,212.56150989000162,54465.26196312 2022-11-21,15:20:24.000,325,11097694,-795,0,1669044023,13021.839890349998,212.4980677200001,54465.05234952001 2022-11-21,15:20:25.000,325,11097739,-795,0,1669044024,13021.799472489998,212.4346255499986,54465.24100176 2022-11-21,15:20:26.000,325,11097716,-795,0,1669044025,13021.806208799993,212.37823251000373,54465.227027520006 2022-11-21,15:20:27.000,325,11097734,-795,0,1669044026,13021.792736179988,212.30774121000286,54465.16414344 2022-11-21,15:20:28.000,325,11097764,-795,0,1669044027,13021.691691530003,212.237249910002,54465.038375280004 2022-11-21,15:20:29.000,325,11097728,-795,0,1669044028,13021.678218909998,212.237249910002,54465.14318208 2022-11-21,15:20:30.000,325,11097761,-795,0,1669044029,13021.792736179988,212.22315165000327,54465.24798888001 2022-11-21,15:20:31.000,325,11097757,-795,0,1669044030,13021.759054629998,212.20200425999792,54465.17113056 2022-11-21,15:20:32.000,325,11097706,-795,0,1669044031,13021.752318319988,212.23020078000263,54465.01741392 2022-11-21,15:20:33.000,325,11097696,-795,0,1669044032,13021.772527249988,212.20905339000456,54465.07331088 2022-11-21,15:20:34.000,325,11097762,-795,0,1669044033,13021.765790939993,212.2513481700007,54465.12222072 2022-11-21,15:20:35.000,325,11097771,-795,0,1669044034,13021.792736179988,212.25839730000007,54465.157156320005 2022-11-21,15:20:36.000,325,11097751,-795,0,1669044035,13021.806208799993,212.26544642999943,54465.108246480006 2022-11-21,15:20:37.000,325,11097729,-795,0,1669044036,13021.812945109989,212.3006920800035,54465.059336640006 2022-11-21,15:20:38.000,325,11097758,-795,0,1669044037,13021.880308209998,212.35003598999901,54465.14318208 2022-11-21,15:20:39.000,325,11097771,-795,0,1669044038,13021.920726069999,212.3852816400031,54465.26895024001 2022-11-21,15:20:40.000,325,11097744,-795,0,1669044039,13022.028507029994,212.4346255499986,54465.23401464 2022-11-21,15:20:41.000,325,11097740,-795,0,1669044040,13021.99482547999,212.49101859000075,54465.12920784001 2022-11-21,15:20:42.000,325,11097711,-795,0,1669044041,13022.06218858,212.4980677200001,54465.14318208 2022-11-21,15:20:43.000,325,11097734,-795,0,1669044042,13022.05545226999,212.51921510999819,54465.17113056 2022-11-21,15:20:44.000,325,11097738,-795,0,1669044043,13022.1430243,212.55446076000226,54465.29689872001 2022-11-21,15:20:45.000,325,11097746,-795,0,1669044044,13022.25754156999,212.56855902000098,54465.33183432 2022-11-21,15:20:46.000,325,11097752,-795,0,1669044045,13022.27775049999,212.6460994500012,54465.34580856001 2022-11-21,15:20:47.000,325,11097703,-795,0,1669044046,13022.35858621999,212.66019770999992,54465.26196312 2022-11-21,15:20:48.000,325,11097677,-795,0,1669044047,13022.46636718,212.6460994500012,54465.36676992001 2022-11-21,15:20:49.000,325,11097778,-795,0,1669044048,13022.594357069996,212.72363988000143,54465.41567976001 2022-11-21,15:20:50.000,325,11097759,-795,0,1669044049,13022.641511239992,212.78708205000294,54465.48555096001 2022-11-21,15:20:51.000,325,11097770,-795,0,1669044050,13022.756028509997,212.77298379000422,54465.43664112001 2022-11-21,15:20:52.000,325,11097758,-795,0,1669044051,13022.823391609993,212.82232769999973,54465.29689872001 2022-11-21,15:20:53.000,325,11097752,-795,0,1669044052,13023.018744599998,212.86462248000316,54465.54843504 2022-11-21,15:20:54.000,325,11097789,-795,0,1669044053,13023.065898769994,212.94921204000275,54465.52048656 2022-11-21,15:20:55.000,325,11097764,-795,0,1669044054,13023.200624969999,212.96331030000147,54465.660228960005 2022-11-21,15:20:56.000,325,11097708,-795,0,1669044055,13023.200624969999,213.02675247000298,54465.730100160006 2022-11-21,15:20:57.000,325,11097721,-795,0,1669044056,13023.288196999994,213.06199811999977,54465.6742032 2022-11-21,15:20:58.000,325,11097741,-795,0,1669044057,13023.308405929994,213.11839116000192,54465.76503576 2022-11-21,15:20:59.000,325,11097753,-795,0,1669044058,13023.32187855,213.13953855,54465.59734488 2022-11-21,15:21:00.000,325,11097734,-795,0,1669044059,13023.34208748,213.17478420000407,54465.79298424 2022-11-21,15:21:01.000,325,11097792,-795,0,1669044060,13023.41618688999,213.18183333000343,54465.91176528 2022-11-21,15:21:02.000,325,11097715,-795,0,1669044061,13023.40271427,213.24527549999766,54465.93272664 2022-11-21,15:21:03.000,325,11097757,-795,0,1669044062,13023.33535116999,213.2382263699983,54465.77202288001 2022-11-21,15:21:04.000,325,11097726,-795,0,1669044063,13023.389241649995,213.2029807200015,54465.91875240001 2022-11-21,15:21:05.000,325,11097762,-795,0,1669044064,13023.38250534,213.21002985000086,54465.91176528 2022-11-21,15:21:06.000,325,11097748,-795,0,1669044065,13023.34208748,213.19593159000215,54465.995610720005 2022-11-21,15:21:07.000,325,11097724,-795,0,1669044066,13023.348823789995,213.18183333000343,54465.89080392001 2022-11-21,15:21:08.000,325,11097720,-795,0,1669044067,13023.28146069,213.1677350700047,54465.79997136001 2022-11-21,15:21:09.000,325,11097717,-795,0,1669044068,13023.30166962,213.21707898000022,54465.93971376001 2022-11-21,15:21:10.000,325,11097749,-795,0,1669044069,13023.4229232,213.1677350700047,54466.10740464001 2022-11-21,15:21:11.000,325,11097773,-795,0,1669044070,13023.44313213,213.16068593999807,54466.0235592 2022-11-21,15:21:12.000,325,11097673,-795,0,1669044071,13023.389241649995,213.23117723999894,54465.953688 2022-11-21,15:21:13.000,325,11097693,-795,0,1669044072,13023.46334106,213.17478420000407,54466.01657208001 2022-11-21,15:21:14.000,325,11097749,-795,0,1669044073,13023.50375892,213.15363680999872,54466.10740464001 2022-11-21,15:21:15.000,325,11097764,-795,0,1669044074,13023.51723153999,213.1677350700047,54466.07945616 2022-11-21,15:21:16.000,325,11097722,-795,0,1669044075,13023.510495229995,213.1888824600028,54465.995610720005 2022-11-21,15:21:17.000,325,11097693,-795,0,1669044076,13023.550913089995,213.21707898000022,54466.00958496 2022-11-21,15:21:18.000,325,11097748,-795,0,1669044077,13023.591330949996,213.21002985000086,54466.13535312001 2022-11-21,15:21:19.000,325,11097771,-795,0,1669044078,13023.591330949996,213.2029807200015,54466.17028872 2022-11-21,15:21:20.000,325,11097697,-795,0,1669044079,13023.571122019996,213.21002985000086,54466.25413416001 2022-11-21,15:21:21.000,325,11097746,-795,0,1669044080,13023.56438571,213.22412810999958,54466.15631448001 2022-11-21,15:21:22.000,325,11097775,-795,0,1669044081,13023.48354999,213.1888824600028,54466.065481920006 2022-11-21,15:21:23.000,325,11097741,-795,0,1669044082,13023.43639581999,213.21002985000086,54466.05150768 2022-11-21,15:21:24.000,325,11097742,-795,0,1669044083,13023.409450579995,213.2029807200015,54466.212211440004 2022-11-21,15:21:25.000,325,11097718,-795,0,1669044084,13023.4229232,213.2029807200015,54466.2681084 2022-11-21,15:21:26.000,325,11097749,-795,0,1669044085,13023.34208748,213.21002985000086,54466.21919856 2022-11-21,15:21:27.000,325,11097790,-795,0,1669044086,13023.28146069,213.21002985000086,54466.12137888 2022-11-21,15:21:28.000,325,11097736,-795,0,1669044087,13023.31514223999,213.21002985000086,54466.233172800006 2022-11-21,15:21:29.000,325,11097707,-795,0,1669044088,13023.26125176,213.25937376000365,54466.20522432001 2022-11-21,15:21:30.000,325,11097723,-795,0,1669044089,13023.288196999994,213.2382263699983,54466.261121280004 2022-11-21,15:21:31.000,325,11097788,-795,0,1669044090,13023.241042829999,213.2523246300043,54466.233172800006 2022-11-21,15:21:32.000,325,11097765,-795,0,1669044091,13023.173679729989,213.2523246300043,54466.14234024 2022-11-21,15:21:33.000,325,11097720,-795,0,1669044092,13023.146734489994,213.23117723999894,54466.17727584 2022-11-21,15:21:34.000,325,11097707,-795,0,1669044093,13023.207361279994,213.17478420000407,54466.35195384001 2022-11-21,15:21:35.000,325,11097726,-795,0,1669044094,13023.241042829999,213.13248942000064,54466.28906976 2022-11-21,15:21:36.000,325,11097759,-795,0,1669044095,13023.166943419994,213.11839116000192,54466.27509552001 2022-11-21,15:21:37.000,325,11097712,-795,0,1669044096,13023.126525559994,213.0760963799985,54466.08644328001 2022-11-21,15:21:38.000,325,11097722,-795,0,1669044097,13023.139998179999,213.04789986000105,54466.10740464001 2022-11-21,15:21:39.000,325,11097745,-795,0,1669044098,13023.187152349994,213.0056050800049,54466.163301600005 2022-11-21,15:21:40.000,325,11097760,-795,0,1669044099,13023.153470799989,212.96331030000147,54466.21919856 2022-11-21,15:21:41.000,325,11097751,-795,0,1669044100,13023.166943419994,212.88576987000124,54466.22618568001 2022-11-21,15:21:42.000,325,11097736,-795,0,1669044101,13023.139998179999,212.80118031000166,54466.1982372 2022-11-21,15:21:43.000,325,11097708,-795,0,1669044102,13023.160207109999,212.71659075000207,54466.114391760006 2022-11-21,15:21:44.000,325,11097743,-795,0,1669044103,13023.119789249999,212.681345099998,54466.14234024 2022-11-21,15:21:45.000,325,11097763,-795,0,1669044104,13023.065898769994,212.6108538000044,54466.114391760006 2022-11-21,15:21:46.000,325,11097728,-795,0,1669044105,13023.052426149989,212.52626424000482,54466.065481920006 2022-11-21,15:21:47.000,325,11097777,-795,0,1669044106,13022.944645189993,212.51216597999883,54465.93272664 2022-11-21,15:21:48.000,325,11097724,-795,0,1669044107,13022.870545780002,212.42757641999924,54465.93272664 2022-11-21,15:21:49.000,325,11097775,-795,0,1669044108,13022.769501130002,212.37118338000437,54466.00958496 2022-11-21,15:21:50.000,325,11097755,-795,0,1669044109,13022.762764819992,212.3852816400031,54466.07246904 2022-11-21,15:21:51.000,325,11097779,-795,0,1669044110,13022.708874340002,212.3852816400031,54465.98163648 2022-11-21,15:21:52.000,325,11097764,-795,0,1669044111,13022.607829690001,212.37118338000437,54465.98862360001 2022-11-21,15:21:53.000,325,11097665,-795,0,1669044112,13022.44615825,212.36413424999773,54465.59734488 2022-11-21,15:21:54.000,325,11097811,-795,0,1669044113,13022.372058839996,212.3852816400031,54465.68119032001 2022-11-21,15:21:55.000,325,11097748,-795,0,1669044114,13022.35858621999,212.39233077000245,54465.78599712 2022-11-21,15:21:56.000,325,11097744,-795,0,1669044115,13022.32490467,212.37118338000437,54465.62529336 2022-11-21,15:21:57.000,325,11097765,-795,0,1669044116,13022.29795942999,212.32183947000158,54465.827919840005 2022-11-21,15:21:58.000,325,11097757,-795,0,1669044117,13022.25754156999,212.20200425999792,54465.80695848 2022-11-21,15:21:59.000,325,11097720,-795,0,1669044118,13022.291223119995,212.10331643999962,54465.69516456 2022-11-21,15:22:00.000,325,11097771,-795,0,1669044119,13022.38553146,211.97643210000388,54465.69516456 2022-11-21,15:22:01.000,325,11097747,-795,0,1669044120,13022.39900407999,212.08216905000154,54465.62529336 2022-11-21,15:22:02.000,325,11097736,-795,0,1669044121,13022.331640979995,212.17380774000048,54465.55542216001 2022-11-21,15:22:03.000,325,11097763,-795,0,1669044122,13022.19691477999,212.23020078000263,54465.51349944001 2022-11-21,15:22:04.000,325,11097744,-795,0,1669044123,13022.18344216,212.1526603500024,54465.55542216001 2022-11-21,15:22:05.000,325,11097788,-795,0,1669044124,13022.18344216,212.13151296000433,54465.611319120006 2022-11-21,15:22:06.000,325,11097788,-795,0,1669044125,13022.15649691999,212.07511992000218,54465.54843504 2022-11-21,15:22:07.000,325,11097740,-795,0,1669044126,13022.18344216,212.0398742699981,54465.541447920004 2022-11-21,15:22:08.000,325,11097727,-795,0,1669044127,13022.22386002,211.96233383999788,54465.443628240006 2022-11-21,15:22:09.000,325,11097767,-795,0,1669044128,13022.210387399995,211.91298993000237,54465.562409280006 2022-11-21,15:22:10.000,325,11097706,-795,0,1669044129,13022.32490467,211.8777442799983,54465.53446080001 2022-11-21,15:22:11.000,325,11097769,-795,0,1669044130,13022.31816835999,211.83544950000214,54465.48555096001 2022-11-21,15:22:12.000,325,11097745,-795,0,1669044131,13022.351849909996,211.82840037000278,54465.43664112001 2022-11-21,15:22:13.000,325,11097744,-795,0,1669044132,13022.36532253,211.8072529800047,54465.48555096001 2022-11-21,15:22:14.000,325,11097760,-795,0,1669044133,13022.479839799991,211.75790907000192,54465.57638352 2022-11-21,15:22:15.000,325,11097757,-795,0,1669044134,13022.479839799991,211.7438108100032,54465.60433200001 2022-11-21,15:22:16.000,325,11097757,-795,0,1669044135,13022.506785040001,211.70856515999913,54465.55542216001 2022-11-21,15:22:17.000,325,11097764,-795,0,1669044136,13022.459630869991,211.73676168000384,54465.4995252 2022-11-21,15:22:18.000,325,11097734,-795,0,1669044137,13022.459630869991,211.78610558999935,54465.48555096001 2022-11-21,15:22:19.000,325,11097733,-795,0,1669044138,13022.479839799991,211.77905646,54465.65324184001 2022-11-21,15:22:20.000,325,11097786,-795,0,1669044139,13022.432685629996,211.77200733000063,54465.57638352 2022-11-21,15:22:21.000,325,11097762,-795,0,1669044140,13022.44615825,211.7931547199987,54465.69516456 2022-11-21,15:22:22.000,325,11097740,-795,0,1669044141,13022.39900407999,211.81430211000406,54465.58337064001 2022-11-21,15:22:23.000,325,11097732,-795,0,1669044142,13022.33837728999,211.85659689000022,54465.562409280006 2022-11-21,15:22:24.000,325,11097681,-795,0,1669044143,13022.37879514999,211.8918425400043,54465.611319120006 2022-11-21,15:22:25.000,325,11097765,-795,0,1669044144,13022.331640979995,211.91298993000237,54465.541447920004 2022-11-21,15:22:26.000,325,11097721,-795,0,1669044145,13022.351849909996,212.0046286200013,54465.59734488 2022-11-21,15:22:27.000,325,11097768,-795,0,1669044146,13022.3451136,212.06102166000346,54465.57638352 2022-11-21,15:22:28.000,325,11097745,-795,0,1669044147,13022.412476699996,212.09626731000026,54465.58337064001 2022-11-21,15:22:29.000,325,11097699,-795,0,1669044148,13022.40574039,212.16675861000112,54465.53446080001 2022-11-21,15:22:30.000,325,11097730,-795,0,1669044149,13022.547202900001,212.20200425999792,54465.68817744 2022-11-21,15:22:31.000,325,11097723,-795,0,1669044150,13022.607829690001,212.26544642999943,54465.660228960005 2022-11-21,15:22:32.000,325,11097736,-795,0,1669044151,13022.702138029992,212.30774121000286,54465.61830624 2022-11-21,15:22:33.000,325,11097747,-795,0,1669044152,13022.762764819992,212.35003598999901,54465.70215168001 2022-11-21,15:22:34.000,325,11097745,-795,0,1669044153,13022.863809469993,212.3852816400031,54465.72311304001 2022-11-21,15:22:35.000,325,11097760,-795,0,1669044154,13022.985063049993,212.42052728999988,54465.86285544 2022-11-21,15:22:36.000,325,11097709,-795,0,1669044155,13023.012008289988,212.44167467999796,54465.70215168001 2022-11-21,15:22:37.000,325,11097751,-795,0,1669044156,13023.072635079989,212.46987120000267,54465.79298424 2022-11-21,15:22:38.000,325,11097749,-795,0,1669044157,13023.21409758999,212.50511684999947,54465.91875240001 2022-11-21,15:22:39.000,325,11097775,-795,0,1669044158,13023.28146069,212.51921510999819,54466.0235592 2022-11-21,15:22:40.000,325,11097739,-795,0,1669044159,13023.30166962,212.5474116300029,54465.995610720005 2022-11-21,15:22:41.000,325,11097745,-795,0,1669044160,13023.328614859995,212.54036250000354,54465.98862360001 2022-11-21,15:22:42.000,325,11097753,-795,0,1669044161,13023.30166962,212.55446076000226,54465.946700880006 2022-11-21,15:22:43.000,325,11097738,-795,0,1669044162,13023.30166962,212.55446076000226,54465.97464936 2022-11-21,15:22:44.000,325,11097728,-795,0,1669044163,13023.36229641,212.5967555399984,54466.10740464001 2022-11-21,15:22:45.000,325,11097734,-795,0,1669044164,13023.39597795999,212.57560815000033,54466.22618568001 2022-11-21,15:22:46.000,325,11097719,-795,0,1669044165,13023.328614859995,212.63200119000248,54466.20522432001 2022-11-21,15:22:47.000,325,11097731,-795,0,1669044166,13023.33535116999,212.63905032000184,54466.128366 2022-11-21,15:22:48.000,325,11097683,-795,0,1669044167,13023.30166962,212.66019770999992,54466.19125008 2022-11-21,15:22:49.000,325,11097736,-795,0,1669044168,13023.207361279994,212.68839423000463,54466.20522432001 2022-11-21,15:22:50.000,325,11097736,-795,0,1669044169,13023.119789249999,212.7306890100008,54466.163301600005 2022-11-21,15:22:51.000,325,11097810,-795,0,1669044170,13023.139998179999,212.75888552999822,54466.31003112 2022-11-21,15:22:52.000,325,11097762,-795,0,1669044171,13023.065898769994,212.80118031000166,54466.17727584 2022-11-21,15:22:53.000,325,11097743,-795,0,1669044172,13023.045689839993,212.808229440001,54466.25413416001 2022-11-21,15:22:54.000,325,11097744,-795,0,1669044173,13022.998535669998,212.78708205000294,54466.05849480001 2022-11-21,15:22:55.000,325,11097727,-795,0,1669044174,13023.086107699994,212.80118031000166,54466.35195384001 2022-11-21,15:22:56.000,325,11097693,-795,0,1669044175,13023.106316629994,212.76593466000486,54466.379902320004 2022-11-21,15:22:57.000,325,11097748,-795,0,1669044176,13023.052426149989,212.75183639999887,54466.24015992 2022-11-21,15:22:58.000,325,11097703,-795,0,1669044177,13023.146734489994,212.68839423000463,54466.27509552001 2022-11-21,15:22:59.000,325,11097786,-795,0,1669044178,13023.173679729989,212.62495206000312,54466.37291520001 2022-11-21,15:23:00.000,325,11097769,-795,0,1669044179,13023.21409758999,212.56150989000162,54466.39387656001 2022-11-21,15:23:01.000,325,11097745,-795,0,1669044180,13023.28146069,212.4980677200001,54466.48470912 2022-11-21,15:23:02.000,325,11097742,-795,0,1669044181,13023.348823789995,212.42757641999924,54466.449773520006 2022-11-21,15:23:03.000,325,11097786,-795,0,1669044182,13023.38250534,212.3359377300003,54466.49169624001 2022-11-21,15:23:04.000,325,11097701,-795,0,1669044183,13023.49702260999,212.25839730000007,54466.45676064 2022-11-21,15:23:05.000,325,11097703,-795,0,1669044184,13023.470077369995,212.22315165000327,54466.4078508 2022-11-21,15:23:06.000,325,11097778,-795,0,1669044185,13023.51723153999,212.20200425999792,54466.428812160004 2022-11-21,15:23:07.000,325,11097707,-795,0,1669044186,13023.449868439995,212.14561122000305,54466.30304400001 2022-11-21,15:23:08.000,325,11097783,-795,0,1669044187,13023.44313213,212.0892181800009,54466.28906976 2022-11-21,15:23:09.000,325,11097714,-795,0,1669044188,13023.37576902999,212.0892181800009,54466.449773520006 2022-11-21,15:23:10.000,325,11097704,-795,0,1669044189,13023.46334106,212.04692340000474,54466.49169624001 2022-11-21,15:23:11.000,325,11097766,-795,0,1669044190,13023.33535116999,212.0257760099994,54466.56156744001 2022-11-21,15:23:12.000,325,11097745,-795,0,1669044191,13023.207361279994,212.03282513999875,54466.35894096 2022-11-21,15:23:13.000,325,11097729,-795,0,1669044192,13023.119789249999,212.01872688000003,54466.25413416001 2022-11-21,15:23:14.000,325,11097698,-795,0,1669044193,13023.052426149989,212.04692340000474,54466.38688944 2022-11-21,15:23:15.000,325,11097780,-795,0,1669044194,13023.005271979993,212.07511992000218,54466.46374776 2022-11-21,15:23:16.000,325,11097708,-795,0,1669044195,13022.931172569988,211.98348123000324,54466.449773520006 2022-11-21,15:23:17.000,325,11097717,-795,0,1669044196,13022.823391609993,211.97643210000388,54466.35195384001 2022-11-21,15:23:18.000,325,11097722,-795,0,1669044197,13022.809918990002,211.9411864499998,54466.41483792 2022-11-21,15:23:19.000,325,11097697,-795,0,1669044198,13022.742555889992,211.91298993000237,54466.49169624001 2022-11-21,15:23:20.000,325,11097708,-795,0,1669044199,13022.762764819992,211.91298993000237,54466.39387656001 2022-11-21,15:23:21.000,325,11097746,-795,0,1669044200,13022.729083270002,211.84954776000086,54466.35195384001 2022-11-21,15:23:22.000,325,11097702,-795,0,1669044201,13022.695401719997,211.8424986300015,54466.20522432001 2022-11-21,15:23:23.000,325,11097744,-795,0,1669044202,13022.762764819992,211.7931547199987,54466.28906976 2022-11-21,15:23:24.000,325,11097722,-795,0,1669044203,13022.870545780002,211.80020384999807,54466.261121280004 2022-11-21,15:23:25.000,325,11097763,-795,0,1669044204,13023.052426149989,211.72971255000448,54466.52663184 2022-11-21,15:23:26.000,325,11097758,-795,0,1669044205,13023.153470799989,211.63807385999826,54466.55458032 2022-11-21,15:23:27.000,325,11097773,-795,0,1669044206,13023.227570209994,211.55348429999867,54466.56156744001 2022-11-21,15:23:28.000,325,11097678,-795,0,1669044207,13023.288196999994,211.46184560999973,54466.449773520006 2022-11-21,15:23:29.000,325,11097734,-795,0,1669044208,13023.32187855,211.4125017000042,54466.379902320004 2022-11-21,15:23:30.000,325,11097759,-795,0,1669044209,13023.40271427,211.334961270004,54466.449773520006 2022-11-21,15:23:31.000,325,11097723,-715,0,1669044210,13023.45660474999,211.25742084000376,54466.45676064 2022-11-21,15:23:32.000,325,11097747,-795,0,1669044211,13023.37576902999,211.20807693000097,54466.36592808 2022-11-21,15:23:33.000,325,11097741,-795,0,1669044212,13023.37576902999,211.15873301999818,54466.41483792 2022-11-21,15:23:34.000,325,11097730,-795,0,1669044213,13023.38250534,211.11643824000203,54466.53361896 2022-11-21,15:23:35.000,325,11097795,-795,0,1669044214,13023.288196999994,211.14463475999946,54466.50567048 2022-11-21,15:23:36.000,325,11097676,-795,0,1669044215,13023.26125176,211.2221751899997,54466.428812160004 2022-11-21,15:23:37.000,325,11097756,-795,0,1669044216,13023.187152349994,211.31381387999863,54466.22618568001 2022-11-21,15:23:38.000,325,11097692,-795,0,1669044217,13023.187152349994,211.4125017000042,54466.261121280004 2022-11-21,15:23:39.000,325,11097703,-795,0,1669044218,13023.39597795999,211.39840343999822,54466.31701824 2022-11-21,15:23:40.000,325,11097754,-795,0,1669044219,13023.39597795999,211.30676474999927,54466.330992480005 2022-11-21,15:23:41.000,325,11097745,-795,0,1669044220,13023.41618688999,211.2362734499984,54466.43579928 2022-11-21,15:23:42.000,325,11097727,-795,0,1669044221,13023.39597795999,211.15873301999818,54466.50567048 2022-11-21,15:23:43.000,325,11097755,-795,0,1669044222,13023.267988069994,211.13053650000074,54466.547593200004 2022-11-21,15:23:44.000,325,11097724,-795,0,1669044223,13023.187152349994,211.11643824000203,54466.39387656001 2022-11-21,15:23:45.000,325,11097697,-795,0,1669044224,13023.113052939989,211.14463475999946,54466.44278640001 2022-11-21,15:23:46.000,325,11097833,-795,0,1669044225,13023.113052939989,211.15873301999818,54466.42182504001 2022-11-21,15:23:47.000,325,11097763,-795,0,1669044226,13023.059162459998,211.2221751899997,54466.449773520006 2022-11-21,15:23:48.000,325,11097790,-795,0,1669044227,13022.937908879998,211.27856823000184,54466.30304400001 2022-11-21,15:23:49.000,325,11097774,-795,0,1669044228,13022.971590429988,211.30676474999927,54466.37291520001 2022-11-21,15:23:50.000,325,11097790,-795,0,1669044229,13022.937908879998,211.30676474999927,54466.477722 2022-11-21,15:23:51.000,325,11097771,-795,0,1669044230,13022.870545780002,211.2503717100044,54466.2681084 2022-11-21,15:23:52.000,325,11097650,-795,0,1669044231,13022.931172569988,211.10938911000267,54466.19125008 2022-11-21,15:23:53.000,325,11097731,-795,0,1669044232,13023.113052939989,211.03184868000244,54466.27509552001 2022-11-21,15:23:54.000,325,11097721,-795,0,1669044233,13023.31514223999,211.05299607000052,54466.35894096 2022-11-21,15:23:55.000,325,11097712,-795,0,1669044234,13023.31514223999,211.09529085000395,54466.233172800006 2022-11-21,15:23:56.000,325,11097755,-795,0,1669044235,13023.39597795999,211.1375856300001,54466.24714704 2022-11-21,15:23:57.000,325,11097767,-795,0,1669044236,13023.44313213,211.2010278000016,54466.428812160004 2022-11-21,15:23:58.000,325,11097733,-795,0,1669044237,13023.50375892,211.2221751899997,54466.48470912 2022-11-21,15:23:59.000,325,11097777,-795,0,1669044238,13023.550913089995,211.21512606000033,54466.63842576001 2022-11-21,15:24:00.000,325,11097746,-795,0,1669044239,13023.61827618999,211.2503717100044,54466.62445152 2022-11-21,15:24:01.000,325,11097754,-795,0,1669044240,13023.56438571,211.2856173600012,54466.60349016 2022-11-21,15:24:02.000,325,11097712,-795,0,1669044241,13023.60480357,211.30676474999927,54466.60349016 2022-11-21,15:24:03.000,325,11097730,-795,0,1669044242,13023.591330949996,211.3843051799995,54466.53361896 2022-11-21,15:24:04.000,325,11097756,-795,0,1669044243,13023.651957739996,211.44069822000165,54466.70130984 2022-11-21,15:24:05.000,325,11097748,-795,0,1669044244,13023.651957739996,211.51118952000252,54466.65938712001 2022-11-21,15:24:06.000,325,11097768,-795,0,1669044245,13023.746266080001,211.58872995000274,54466.7222712 2022-11-21,15:24:07.000,325,11097776,-795,0,1669044246,13023.746266080001,211.66627038000297,54466.65938712001 2022-11-21,15:24:08.000,325,11097704,-795,0,1669044247,13023.833838109997,211.68741777000105,54466.715284080004 2022-11-21,15:24:09.000,325,11097756,-795,0,1669044248,13023.820365489992,211.77905646,54466.715284080004 2022-11-21,15:24:10.000,325,11097756,-795,0,1669044249,13023.827101800001,211.81430211000406,54466.70829696001 2022-11-21,15:24:11.000,325,11097723,-795,0,1669044250,13023.820365489992,211.8777442799983,54466.764193920004 2022-11-21,15:24:12.000,325,11097777,-795,0,1669044251,13023.753002389996,211.99757949000195,54466.69432272 2022-11-21,15:24:13.000,325,11097731,-795,0,1669044252,13023.766475010001,212.11741469999833,54466.75021968 2022-11-21,15:24:14.000,325,11097748,-795,0,1669044253,13023.894464899997,212.20905339000456,54466.86900072 2022-11-21,15:24:15.000,325,11097761,-795,0,1669044254,13023.907937520002,212.20905339000456,54466.952846160006 2022-11-21,15:24:16.000,325,11097765,-795,0,1669044255,13023.914673829997,212.237249910002,54466.903936320006 2022-11-21,15:24:17.000,325,11097759,-795,0,1669044256,13023.975300619997,212.2513481700007,54466.86900072 2022-11-21,15:24:18.000,325,11097712,-795,0,1669044257,13023.928146450002,212.27954468999815,54466.84105224 2022-11-21,15:24:19.000,325,11097741,-795,0,1669044258,13023.914673829997,212.25839730000007,54466.80611664001 2022-11-21,15:24:20.000,325,11097772,-795,0,1669044259,13023.961827999992,212.28659382000478,54466.91092344 2022-11-21,15:24:21.000,325,11097729,-795,0,1669044260,13023.961827999992,212.32183947000158,54466.9668204 2022-11-21,15:24:22.000,325,11097735,-795,0,1669044261,13024.015718479997,212.32183947000158,54467.09258856001 2022-11-21,15:24:23.000,325,11097771,-795,0,1669044262,13023.988773240002,212.30774121000286,54467.02271736001 2022-11-21,15:24:24.000,325,11097658,-795,0,1669044263,13024.076345269998,212.29364295000414,54467.09258856001 2022-11-21,15:24:25.000,325,11097728,-795,0,1669044264,13024.056136339997,212.29364295000414,54467.099575680004 2022-11-21,15:24:26.000,325,11097716,-795,0,1669044265,13024.089817890002,212.26544642999943,54467.169446880005 2022-11-21,15:24:27.000,325,11097710,-795,0,1669044266,13024.110026820003,212.25839730000007,54466.95983328 2022-11-21,15:24:28.000,325,11097770,-795,0,1669044267,13024.042663719993,212.2724955599988,54467.071627200006 2022-11-21,15:24:29.000,325,11097735,-795,0,1669044268,13024.150444679988,212.20200425999792,54467.21136960001 2022-11-21,15:24:30.000,325,11097727,-795,0,1669044269,13024.170653609988,212.17380774000048,54467.2463052 2022-11-21,15:24:31.000,325,11097784,-795,0,1669044270,13024.231280399988,212.237249910002,54467.3161764 2022-11-21,15:24:32.000,325,11097708,-795,0,1669044271,13024.143708369993,212.17380774000048,54467.11354992001 2022-11-21,15:24:33.000,325,11097647,-795,0,1669044272,13024.170653609988,212.11036556999898,54467.169446880005 2022-11-21,15:24:34.000,325,11097729,-795,0,1669044273,13024.150444679988,212.14561122000305,54467.30220216 2022-11-21,15:24:35.000,325,11097738,-795,0,1669044274,13024.150444679988,212.0892181800009,54467.27425368 2022-11-21,15:24:36.000,325,11097729,-795,0,1669044275,13024.029191100002,212.06807079000282,54467.120537040006 2022-11-21,15:24:37.000,325,11097723,-795,0,1669044276,13024.049400030002,212.03282513999875,54467.07861432 2022-11-21,15:24:38.000,325,11097746,-795,0,1669044277,13024.083081579993,211.98348123000324,54467.25329232 2022-11-21,15:24:39.000,325,11097734,-795,0,1669044278,13024.049400030002,211.93413732000045,54467.25329232 2022-11-21,15:24:40.000,325,11097676,-795,0,1669044279,13023.975300619997,211.86364601999958,54467.18342112 2022-11-21,15:24:41.000,325,11097765,-795,0,1669044280,13023.921410139992,211.7438108100032,54467.02970448 2022-11-21,15:24:42.000,325,11097759,-795,0,1669044281,13023.880992279992,211.61692647000018,54467.06464008001 2022-11-21,15:24:43.000,325,11097736,-795,0,1669044282,13023.907937520002,211.447747350001,54466.952846160006 2022-11-21,15:24:44.000,325,11097792,-795,0,1669044283,13024.015718479997,211.26446997000312,54467.14848552 2022-11-21,15:24:45.000,325,11097734,-795,0,1669044284,13024.224544089993,211.0882417200046,54467.120537040006 2022-11-21,15:24:46.000,325,11097704,-795,0,1669044285,13024.446842319994,211.0882417200046,54467.050665840005 2022-11-21,15:24:47.000,325,11097753,-795,0,1669044286,13024.62198638,211.2503717100044,54466.93887192 2022-11-21,15:24:48.000,325,11097682,-795,0,1669044287,13024.60177745,211.447747350001,54466.952846160006 2022-11-21,15:24:49.000,325,11097722,-795,0,1669044288,13024.53441434999,211.60282821000146,54467.02970448 2022-11-21,15:24:50.000,325,11097728,-795,0,1669044289,13024.332325049989,211.6944669000004,54467.15547264 2022-11-21,15:24:51.000,325,11097725,-795,0,1669044290,13024.258225639998,211.66627038000297,54467.16245976001 2022-11-21,15:24:52.000,325,11097743,-795,0,1669044291,13024.062872649993,211.60987734000082,54467.0366916 2022-11-21,15:24:53.000,325,11097726,-795,0,1669044292,13024.049400030002,211.5323369100006,54467.06464008001 2022-11-21,15:24:54.000,325,11097778,-795,0,1669044293,13024.123499439993,211.4125017000042,54467.28124080001 2022-11-21,15:24:55.000,325,11097746,-795,0,1669044294,13024.103290509993,211.35610866000206,54467.25329232 2022-11-21,15:24:56.000,325,11097736,-795,0,1669044295,13023.995509549997,211.26446997000312,54466.86900072 2022-11-21,15:24:57.000,325,11097712,-795,0,1669044296,13023.975300619997,211.22922431999905,54467.02271736001 2022-11-21,15:24:58.000,325,11097734,-795,0,1669044297,13024.022454789992,211.17283128000417,54467.16245976001 2022-11-21,15:24:59.000,325,11097769,-795,0,1669044298,13024.089817890002,211.1023399800033,54467.18342112 2022-11-21,15:25:00.000,325,11097747,-795,0,1669044299,13024.062872649993,211.06709432999924,54467.23233096001 2022-11-21,15:25:01.000,325,11097749,-795,0,1669044300,13024.096554199998,210.98250476999965,54467.288227920006 2022-11-21,15:25:02.000,325,11097733,-795,0,1669044301,13024.083081579993,210.94725912000285,54467.30220216 2022-11-21,15:25:03.000,325,11097725,-795,0,1669044302,13024.015718479997,210.91201346999878,54467.28124080001 2022-11-21,15:25:04.000,325,11097755,-795,0,1669044303,13023.921410139992,210.83447303999856,54467.13451128 2022-11-21,15:25:05.000,325,11097721,-795,0,1669044304,13023.948355380002,210.86266956000327,54467.18342112 2022-11-21,15:25:06.000,325,11097715,-795,0,1669044305,13023.887728590002,210.83447303999856,54467.13451128 2022-11-21,15:25:07.000,325,11097726,-795,0,1669044306,13023.840574419992,210.78512913000304,54467.071627200006 2022-11-21,15:25:08.000,325,11097741,-795,0,1669044307,13023.840574419992,210.7921782600024,54467.169446880005 2022-11-21,15:25:09.000,325,11097763,-795,0,1669044308,13023.894464899997,210.75693260999833,54467.22534384 2022-11-21,15:25:10.000,325,11097769,-795,0,1669044309,13023.894464899997,210.7287360900009,54467.29521504 2022-11-21,15:25:11.000,325,11097744,-795,0,1669044310,13023.887728590002,210.70758870000282,54467.14848552 2022-11-21,15:25:12.000,325,11097757,-795,0,1669044311,13023.786683940001,210.65119566000067,54467.06464008001 2022-11-21,15:25:13.000,325,11097704,-795,0,1669044312,13023.813629179996,210.62299914000323,54467.07861432 2022-11-21,15:25:14.000,325,11097786,-795,0,1669044313,13023.820365489992,210.56660610000108,54467.08560144 2022-11-21,15:25:15.000,325,11097775,-795,0,1669044314,13023.854047039997,210.53136045000429,54467.050665840005 2022-11-21,15:25:16.000,325,11097779,-795,0,1669044315,13023.759738699991,210.4820165400015,54466.9668204 2022-11-21,15:25:17.000,325,11097761,-795,0,1669044316,13023.820365489992,210.40447611000127,54466.88996208 2022-11-21,15:25:18.000,325,11097698,-795,0,1669044317,13023.880992279992,210.2705426399989,54467.0366916 2022-11-21,15:25:19.000,325,11097741,-795,0,1669044318,13023.833838109997,210.24234612000146,54467.02970448 2022-11-21,15:25:20.000,325,11097764,-795,0,1669044319,13023.840574419992,210.1366091700038,54467.099575680004 2022-11-21,15:25:21.000,325,11097775,-795,0,1669044320,13023.820365489992,210.08021613000165,54466.952846160006 2022-11-21,15:25:22.000,325,11097784,-795,0,1669044321,13023.66543036,210.01677396000014,54466.82009088 2022-11-21,15:25:23.000,325,11097744,-795,0,1669044322,13023.678902979991,209.97447918000398,54466.82707800001 2022-11-21,15:25:24.000,325,11097762,-795,0,1669044323,13023.66543036,209.91808614000183,54466.91791056 2022-11-21,15:25:25.000,325,11097738,-795,0,1669044324,13023.66543036,209.91808614000183,54466.952846160006 2022-11-21,15:25:26.000,325,11097737,-795,0,1669044325,13023.638485119991,209.85464397000032,54466.98079464 2022-11-21,15:25:27.000,325,11097764,-795,0,1669044326,13023.54417678,209.86169309999968,54466.82009088 2022-11-21,15:25:28.000,325,11097737,-795,0,1669044327,13023.52396785,209.8264474500029,54466.903936320006 2022-11-21,15:25:29.000,325,11097776,-755,0,1669044328,13023.490286299995,209.8898896200044,54466.84803936 2022-11-21,15:25:30.000,325,11097717,-795,0,1669044329,13023.46334106,209.86874222999904,54466.84105224 2022-11-21,15:25:31.000,325,11097732,-795,0,1669044330,13023.409450579995,209.8898896200044,54466.82009088 2022-11-21,15:25:32.000,325,11097766,-795,0,1669044331,13023.35556009999,209.8757913599984,54466.70130984 2022-11-21,15:25:33.000,325,11097778,-795,0,1669044332,13023.328614859995,209.9251352700012,54466.736245440006 2022-11-21,15:25:34.000,325,11097770,-795,0,1669044333,13023.4229232,209.91808614000183,54466.89694920001 2022-11-21,15:25:35.000,325,11097715,-795,0,1669044334,13023.369032719995,209.91808614000183,54466.89694920001 2022-11-21,15:25:36.000,325,11097754,-795,0,1669044335,13023.409450579995,209.85464397000032,54466.87598784001 2022-11-21,15:25:37.000,325,11097780,-795,0,1669044336,13023.34208748,209.8898896200044,54466.75021968 2022-11-21,15:25:38.000,325,11097766,-795,0,1669044337,13023.41618688999,209.8405457100016,54466.75720680001 2022-11-21,15:25:39.000,325,11097749,-795,0,1669044338,13023.4229232,209.88284048999776,54466.82009088 2022-11-21,15:25:40.000,325,11097761,-795,0,1669044339,13023.43639581999,209.86169309999968,54466.7921424 2022-11-21,15:25:41.000,325,11097761,-795,0,1669044340,13023.449868439995,209.8898896200044,54466.834065120005 2022-11-21,15:25:42.000,325,11097734,-795,0,1669044341,13023.44313213,209.83349658000225,54466.785155280006 2022-11-21,15:25:43.000,325,11097716,-795,0,1669044342,13023.38250534,209.81939832000353,54466.61047728001 2022-11-21,15:25:44.000,325,11097736,-795,0,1669044343,13023.409450579995,209.81939832000353,54466.74323256 2022-11-21,15:25:45.000,325,11097747,-795,0,1669044344,13023.34208748,209.81939832000353,54466.68034848 2022-11-21,15:25:46.000,325,11097794,-795,0,1669044345,13023.369032719995,209.81234919000417,54466.68034848 2022-11-21,15:25:47.000,325,11097753,-795,0,1669044346,13023.28146069,209.81939832000353,54466.50567048 2022-11-21,15:25:48.000,325,11097782,-795,0,1669044347,13023.30166962,209.8264474500029,54466.51964472001 2022-11-21,15:25:49.000,325,11097752,-795,0,1669044348,13023.28146069,209.8405457100016,54466.53361896 2022-11-21,15:25:50.000,325,11097756,-795,0,1669044349,13023.288196999994,209.83349658000225,54466.63842576001 2022-11-21,15:25:51.000,325,11097826,-795,0,1669044350,13023.27472437999,209.88284048999776,54466.65938712001 2022-11-21,15:25:52.000,325,11097730,-795,0,1669044351,13023.247779139994,209.86169309999968,54466.57554168 2022-11-21,15:25:53.000,325,11097744,-795,0,1669044352,13023.180416039999,209.86169309999968,54466.42182504001 2022-11-21,15:25:54.000,325,11097771,-795,0,1669044353,13023.153470799989,209.8264474500029,54466.39387656001 2022-11-21,15:25:55.000,325,11097745,-795,0,1669044354,13023.166943419994,209.8898896200044,54466.35195384001 2022-11-21,15:25:56.000,325,11097755,-795,0,1669044355,13023.160207109999,209.8264474500029,54466.48470912 2022-11-21,15:25:57.000,325,11097737,-795,0,1669044356,13023.139998179999,209.8053000600048,54466.24015992 2022-11-21,15:25:58.000,325,11097761,-795,0,1669044357,13023.065898769994,209.81939832000353,54466.35894096 2022-11-21,15:25:59.000,325,11097735,-795,0,1669044358,13023.099580319998,209.85464397000032,54466.38688944 2022-11-21,15:26:00.000,325,11097746,-795,0,1669044359,13023.180416039999,209.85464397000032,54466.48470912 2022-11-21,15:26:01.000,325,11097767,-795,0,1669044360,13023.113052939989,209.84759484000097,54466.49169624001 2022-11-21,15:26:02.000,325,11097745,-795,0,1669044361,13023.086107699994,209.88284048999776,54466.36592808 2022-11-21,15:26:03.000,325,11097771,-795,0,1669044362,13023.038953529998,209.85464397000032,54466.42182504001 2022-11-21,15:26:04.000,325,11097756,-795,0,1669044363,13022.944645189993,209.86169309999968,54466.14234024 2022-11-21,15:26:05.000,325,11097752,-795,0,1669044364,13022.958117809998,209.83349658000225,54466.233172800006 2022-11-21,15:26:06.000,325,11097754,-795,0,1669044365,13023.106316629994,209.84759484000097,54466.52663184 2022-11-21,15:26:07.000,325,11097751,-795,0,1669044366,13023.072635079989,209.8405457100016,54466.54060608001 2022-11-21,15:26:08.000,325,11097772,-795,0,1669044367,13023.072635079989,209.81234919000417,54466.49169624001 2022-11-21,15:26:09.000,325,11097723,-795,0,1669044368,13023.012008289988,209.83349658000225,54466.34496672 2022-11-21,15:26:10.000,325,11097736,-795,0,1669044369,13023.079371389998,209.81234919000417,54466.50567048 2022-11-21,15:26:11.000,325,11097730,-795,0,1669044370,13023.086107699994,209.81939832000353,54466.53361896 2022-11-21,15:26:12.000,325,11097733,-795,0,1669044371,13023.038953529998,209.78415266999946,54466.43579928 2022-11-21,15:26:13.000,325,11097776,-795,0,1669044372,13023.025480909993,209.74890702000266,54466.4078508 2022-11-21,15:26:14.000,325,11097741,-795,0,1669044373,13023.052426149989,209.75595615000202,54466.44278640001 2022-11-21,15:26:15.000,325,11097729,-795,0,1669044374,13023.079371389998,209.79825092999818,54466.57554168 2022-11-21,15:26:16.000,325,11097764,-795,0,1669044375,13023.072635079989,209.8053000600048,54466.46374776 2022-11-21,15:26:17.000,325,11097733,-795,0,1669044376,13023.079371389998,209.79825092999818,54466.449773520006 2022-11-21,15:26:18.000,325,11097790,-795,0,1669044377,13023.092844009989,209.76300528000138,54466.42182504001 2022-11-21,15:26:19.000,325,11097712,-795,0,1669044378,13023.065898769994,209.72775963000458,54466.29605688 2022-11-21,15:26:20.000,325,11097776,-795,0,1669044379,13023.086107699994,209.72071049999795,54466.379902320004 2022-11-21,15:26:21.000,325,11097761,-795,0,1669044380,13023.086107699994,209.67136659000244,54466.428812160004 2022-11-21,15:26:22.000,325,11097741,-795,0,1669044381,13023.005271979993,209.69956310999987,54466.31003112 2022-11-21,15:26:23.000,325,11097806,-795,0,1669044382,13022.937908879998,209.72775963000458,54466.43579928 2022-11-21,15:26:24.000,325,11097688,-795,0,1669044383,13022.870545780002,209.78415266999946,54466.39387656001 2022-11-21,15:26:25.000,325,11097742,-795,0,1669044384,13022.917699949998,209.81234919000417,54466.45676064 2022-11-21,15:26:26.000,325,11097733,-795,0,1669044385,13022.931172569988,209.8264474500029,54466.53361896 2022-11-21,15:26:27.000,325,11097750,-795,0,1669044386,13022.937908879998,209.86169309999968,54466.55458032 2022-11-21,15:26:28.000,325,11097755,-795,0,1669044387,13022.931172569988,209.8405457100016,54466.41483792 2022-11-21,15:26:29.000,325,11097755,-795,0,1669044388,13022.931172569988,209.81234919000417,54466.55458032 2022-11-21,15:26:30.000,325,11097744,-795,0,1669044389,13023.045689839993,209.81234919000417,54466.69432272 2022-11-21,15:26:31.000,325,11097773,-795,0,1669044390,13023.038953529998,209.75595615000202,54466.7222712 2022-11-21,15:26:32.000,325,11097687,-795,0,1669044391,13023.018744599998,209.72775963000458,54466.568554560006 2022-11-21,15:26:33.000,325,11097711,-795,0,1669044392,13023.038953529998,209.66431746000308,54466.57554168 2022-11-21,15:26:34.000,325,11097734,-795,0,1669044393,13023.032217219989,209.60087529000157,54466.63842576001 2022-11-21,15:26:35.000,325,11097755,-795,0,1669044394,13023.065898769994,209.56562964000477,54466.55458032 2022-11-21,15:26:36.000,325,11097749,-795,0,1669044395,13023.113052939989,209.54448224999942,54466.617464400006 2022-11-21,15:26:37.000,325,11097757,-795,0,1669044396,13023.099580319998,209.48808921000455,54466.60349016 2022-11-21,15:26:38.000,325,11097721,-795,0,1669044397,13023.113052939989,209.4316961700024,54466.61047728001 2022-11-21,15:26:39.000,325,11097716,-795,0,1669044398,13023.19388865999,209.37530313000025,54466.75720680001 2022-11-21,15:26:40.000,325,11097734,-795,0,1669044399,13023.207361279994,209.42464704000304,54466.64541288 2022-11-21,15:26:41.000,325,11097768,-795,0,1669044400,13023.247779139994,209.38940138999897,54466.617464400006 2022-11-21,15:26:42.000,325,11097791,-795,0,1669044401,13023.166943419994,209.45284356000047,54466.5825288 2022-11-21,15:26:43.000,325,11097751,-795,0,1669044402,13023.21409758999,209.45989268999983,54466.55458032 2022-11-21,15:26:44.000,325,11097758,-795,0,1669044403,13023.21409758999,209.53743312000006,54466.50567048 2022-11-21,15:26:45.000,325,11097729,-795,0,1669044404,13023.33535116999,209.52333486000134,54466.70130984 2022-11-21,15:26:46.000,325,11097731,-795,0,1669044405,13023.35556009999,209.60087529000157,54466.75021968 2022-11-21,15:26:47.000,325,11097780,-795,0,1669044406,13023.4229232,209.64317006999772,54466.834065120005 2022-11-21,15:26:48.000,325,11097694,-795,0,1669044407,13023.38250534,209.70661223999923,54466.65938712001 2022-11-21,15:26:49.000,325,11097673,-795,0,1669044408,13023.429659509995,209.7771035400001,54466.75021968 2022-11-21,15:26:50.000,325,11097785,-795,0,1669044409,13023.429659509995,209.7771035400001,54466.77118104 2022-11-21,15:26:51.000,325,11097766,-795,0,1669044410,13023.49702260999,209.8053000600048,54466.81310376 2022-11-21,15:26:52.000,325,11097741,-795,0,1669044411,13023.44313213,209.85464397000032,54466.7222712 2022-11-21,15:26:53.000,325,11097770,-795,0,1669044412,13023.449868439995,209.85464397000032,54466.80611664001 2022-11-21,15:26:54.000,325,11097795,-795,0,1669044413,13023.54417678,209.8405457100016,54466.952846160006 2022-11-21,15:26:55.000,325,11097728,-715,0,1669044414,13023.510495229995,209.8898896200044,54466.98778176 2022-11-21,15:26:56.000,325,11097689,-795,0,1669044415,13023.49702260999,209.8405457100016,54466.97380752001 2022-11-21,15:26:57.000,325,11097786,-795,0,1669044416,13023.46334106,209.86169309999968,54466.82009088 2022-11-21,15:26:58.000,325,11097733,-795,0,1669044417,13023.40271427,209.89693875000376,54466.82009088 2022-11-21,15:26:59.000,325,11097736,-795,0,1669044418,13023.39597795999,209.89693875000376,54466.75720680001 2022-11-21,15:27:00.000,325,11097747,-795,0,1669044419,13023.40271427,209.93218440000055,54467.04367872001 2022-11-21,15:27:01.000,325,11097758,-795,0,1669044420,13023.429659509995,210.00267570000142,54467.01573024 2022-11-21,15:27:02.000,325,11097698,-795,0,1669044421,13023.36229641,210.00267570000142,54467.0366916 2022-11-21,15:27:03.000,325,11097782,-795,0,1669044422,13023.33535116999,210.0238230899995,54467.00874312 2022-11-21,15:27:04.000,325,11097719,-795,0,1669044423,13023.31514223999,210.0731670000023,54467.04367872001 2022-11-21,15:27:05.000,325,11097752,-795,0,1669044424,13023.27472437999,210.0731670000023,54467.01573024 2022-11-21,15:27:06.000,325,11097746,-795,0,1669044425,13023.220833899999,210.16480569000123,54466.98778176 2022-11-21,15:27:07.000,325,11097749,-795,0,1669044426,13023.207361279994,210.17890394999995,54467.05765296 2022-11-21,15:27:08.000,325,11097748,-795,0,1669044427,13023.139998179999,210.1859530799993,54466.86900072 2022-11-21,15:27:09.000,325,11097778,-795,0,1669044428,13023.119789249999,210.17890394999995,54466.91092344 2022-11-21,15:27:10.000,325,11097742,-795,0,1669044429,13023.241042829999,210.1507074300025,54467.09258856001 2022-11-21,15:27:11.000,325,11097743,-795,0,1669044430,13023.227570209994,210.17890394999995,54467.02271736001 2022-11-21,15:27:12.000,325,11097758,-795,0,1669044431,13023.153470799989,210.16480569000123,54466.903936320006 2022-11-21,15:27:13.000,325,11097751,-795,0,1669044432,13023.180416039999,210.10136351999972,54466.98079464 2022-11-21,15:27:14.000,325,11097714,-795,0,1669044433,13023.21409758999,210.10841264999908,54467.071627200006 2022-11-21,15:27:15.000,325,11097801,-795,0,1669044434,13023.220833899999,210.12956004000443,54467.02271736001 2022-11-21,15:27:16.000,325,11097752,-795,0,1669044435,13023.227570209994,210.04497048000485,54466.98778176 2022-11-21,15:27:17.000,325,11097716,-795,0,1669044436,13023.28146069,210.08021613000165,54467.06464008001 2022-11-21,15:27:18.000,325,11097726,-795,0,1669044437,13023.369032719995,210.05906874000357,54467.19040824001 2022-11-21,15:27:19.000,325,11097747,-795,0,1669044438,13023.40271427,209.99562657000206,54467.13451128 2022-11-21,15:27:20.000,325,11097758,-795,0,1669044439,13023.40271427,210.00972483000078,54467.169446880005 2022-11-21,15:27:21.000,325,11097758,-795,0,1669044440,13023.44313213,209.960380919998,54467.120537040006 2022-11-21,15:27:22.000,325,11097737,-795,0,1669044441,13023.4229232,210.01677396000014,54467.050665840005 2022-11-21,15:27:23.000,325,11097767,-795,0,1669044442,13023.41618688999,210.03087221999886,54466.9668204 2022-11-21,15:27:24.000,325,11097813,-795,0,1669044443,13023.44313213,210.10841264999908,54467.050665840005 2022-11-21,15:27:25.000,325,11097740,-795,0,1669044444,13023.510495229995,210.16480569000123,54467.28124080001 2022-11-21,15:27:26.000,325,11097781,-795,0,1669044445,13023.54417678,210.15775656000187,54467.239318080006 2022-11-21,15:27:27.000,325,11097781,-795,0,1669044446,13023.550913089995,210.20710047000466,54467.23233096001 2022-11-21,15:27:28.000,325,11097717,-795,0,1669044447,13023.449868439995,210.26349350999953,54467.176434 2022-11-21,15:27:29.000,325,11097741,-795,0,1669044448,13023.47681367999,210.3339848100004,54467.20438248 2022-11-21,15:27:30.000,325,11097780,-795,0,1669044449,13023.46334106,210.3339848100004,54467.14848552 2022-11-21,15:27:31.000,325,11097728,-795,0,1669044450,13023.50375892,210.42562349999935,54467.169446880005 2022-11-21,15:27:32.000,325,11097756,-795,0,1669044451,13023.43639581999,210.3974269800019,54467.18342112 2022-11-21,15:27:33.000,325,11097736,-795,0,1669044452,13023.39597795999,210.46791828000278,54467.120537040006 2022-11-21,15:27:34.000,325,11097743,-795,0,1669044453,13023.45660474999,210.4820165400015,54467.337137760005 2022-11-21,15:27:35.000,325,11097781,-795,0,1669044454,13023.470077369995,210.4961148000002,54467.29521504 2022-11-21,15:27:36.000,325,11097683,-795,0,1669044455,13023.45660474999,210.52431131999765,54467.29521504 2022-11-21,15:27:37.000,325,11097778,-795,0,1669044456,13023.490286299995,210.51021305999893,54467.21136960001 2022-11-21,15:27:38.000,325,11097753,-795,0,1669044457,13023.449868439995,210.5172621899983,54467.176434 2022-11-21,15:27:39.000,325,11097764,-795,0,1669044458,13023.46334106,210.53136045000429,54467.176434 2022-11-21,15:27:40.000,325,11097798,-795,0,1669044459,13023.47681367999,210.53840958000364,54467.32316352 2022-11-21,15:27:41.000,325,11097744,-795,0,1669044460,13023.571122019996,210.545458710003,54467.4209832 2022-11-21,15:27:42.000,325,11097774,-795,0,1669044461,13023.57785832999,210.51021305999893,54467.44893168001 2022-11-21,15:27:43.000,325,11097732,-795,0,1669044462,13023.550913089995,210.50316392999957,54467.33015064001 2022-11-21,15:27:44.000,325,11097679,-795,0,1669044463,13023.550913089995,210.52431131999765,54467.46290592 2022-11-21,15:27:45.000,325,11097729,-795,0,1669044464,13023.56438571,210.5172621899983,54467.44194456 2022-11-21,15:27:46.000,325,11097711,-795,0,1669044465,13023.58459464,210.48906567000085,54467.434957440004 2022-11-21,15:27:47.000,325,11097758,-795,0,1669044466,13023.57785832999,210.5172621899983,54467.39303472 2022-11-21,15:27:48.000,325,11097757,-795,0,1669044467,13023.55764939999,210.45382002000406,54467.30918928001 2022-11-21,15:27:49.000,325,11097732,-795,0,1669044468,13023.638485119991,210.52431131999765,54467.51181576 2022-11-21,15:27:50.000,325,11097746,-795,0,1669044469,13023.631748809996,210.50316392999957,54467.54675136001 2022-11-21,15:27:51.000,325,11097795,-795,0,1669044470,13023.658694049991,210.51021305999893,54467.51880288 2022-11-21,15:27:52.000,325,11097699,-795,0,1669044471,13023.611539879996,210.4961148000002,54467.4209832 2022-11-21,15:27:53.000,325,11097730,-795,0,1669044472,13023.66543036,210.47496741000214,54467.53976424 2022-11-21,15:27:54.000,325,11097720,-795,0,1669044473,13023.726057150001,210.42562349999935,54467.59566120001 2022-11-21,15:27:55.000,325,11097753,-795,0,1669044474,13023.712584529996,210.4820165400015,54467.56771272001 2022-11-21,15:27:56.000,325,11097771,-795,0,1669044475,13023.658694049991,210.51021305999893,54467.47688016001 2022-11-21,15:27:57.000,325,11097762,-795,0,1669044476,13023.692375599996,210.4961148000002,54467.51880288 2022-11-21,15:27:58.000,325,11097787,-795,0,1669044477,13023.726057150001,210.46086915000342,54467.60963544 2022-11-21,15:27:59.000,325,11097756,-795,0,1669044478,13023.719320839991,210.45382002000406,54467.60963544 2022-11-21,15:28:00.000,325,11097755,-795,0,1669044479,13023.712584529996,210.43972175999806,54467.4908544 2022-11-21,15:28:01.000,325,11097740,-795,0,1669044480,13023.800156559992,210.41857437,54467.574699840006 2022-11-21,15:28:02.000,325,11097786,-795,0,1669044481,13023.719320839991,210.42562349999935,54467.44893168001 2022-11-21,15:28:03.000,325,11097776,-795,0,1669044482,13023.759738699991,210.37627959000383,54467.4209832 2022-11-21,15:28:04.000,325,11097797,-795,0,1669044483,13023.813629179996,210.35513219999848,54467.602648320004 2022-11-21,15:28:05.000,325,11097732,-795,0,1669044484,13023.880992279992,210.2846409000049,54467.64457104001 2022-11-21,15:28:06.000,325,11097728,-795,0,1669044485,13023.833838109997,210.24234612000146,54467.61662256001 2022-11-21,15:28:07.000,325,11097778,-795,0,1669044486,13023.887728590002,210.20005133999803,54467.58168696 2022-11-21,15:28:08.000,325,11097660,-795,0,1669044487,13023.955091689997,210.19300220999867,54467.69348088001 2022-11-21,15:28:09.000,325,11097750,-795,0,1669044488,13023.955091689997,210.1366091700038,54467.623609680006 2022-11-21,15:28:10.000,325,11097751,-795,0,1669044489,13023.961827999992,210.1225109099978,54467.67950664 2022-11-21,15:28:11.000,325,11097737,-795,0,1669044490,13024.015718479997,210.10136351999972,54467.6305968 2022-11-21,15:28:12.000,325,11097746,-795,0,1669044491,13023.955091689997,210.087265260001,54467.59566120001 2022-11-21,15:28:13.000,325,11097770,-795,0,1669044492,13023.982036929992,210.0731670000023,54467.59566120001 2022-11-21,15:28:14.000,325,11097782,-795,0,1669044493,13024.022454789992,210.06611787000293,54467.71444224001 2022-11-21,15:28:15.000,325,11097709,-795,0,1669044494,13024.008982170002,210.06611787000293,54467.770339200004 2022-11-21,15:28:16.000,325,11097695,-795,0,1669044495,13023.948355380002,210.06611787000293,54467.70745512 2022-11-21,15:28:17.000,325,11097785,-795,0,1669044496,13023.854047039997,210.04497048000485,54467.49784152001 2022-11-21,15:28:18.000,325,11097725,-795,0,1669044497,13023.813629179996,210.0731670000023,54467.553738480005 2022-11-21,15:28:19.000,325,11097730,-795,0,1669044498,13023.786683940001,210.06611787000293,54467.60963544 2022-11-21,15:28:20.000,325,11097767,-795,0,1669044499,13023.611539879996,210.05906874000357,54467.47688016001 2022-11-21,15:28:21.000,325,11097780,-795,0,1669044500,13023.58459464,209.960380919998,54467.61662256001 2022-11-21,15:28:22.000,325,11097757,-795,0,1669044501,13023.57785832999,209.79825092999818,54467.56771272001 2022-11-21,15:28:23.000,325,11097735,-795,0,1669044502,13023.6250125,209.65726833000372,54467.4209832 2022-11-21,15:28:24.000,325,11097752,-795,0,1669044503,13023.806892870001,209.6784157200018,54467.553738480005 2022-11-21,15:28:25.000,325,11097663,-795,0,1669044504,13023.854047039997,209.81939832000353,54467.46290592 2022-11-21,15:28:26.000,325,11097738,-795,0,1669044505,13023.800156559992,210.03792134999821,54467.5607256 2022-11-21,15:28:27.000,325,11097724,-795,0,1669044506,13023.719320839991,210.15775656000187,54467.574699840006 2022-11-21,15:28:28.000,325,11097800,-795,0,1669044507,13023.51723153999,210.27759176999825,54467.48386728 2022-11-21,15:28:29.000,325,11097776,-795,0,1669044508,13023.46334106,210.3339848100004,54467.52579000001 2022-11-21,15:28:30.000,325,11097745,-795,0,1669044509,13023.47681367999,210.36218132999784,54467.65854528 2022-11-21,15:28:31.000,325,11097751,-795,0,1669044510,13023.43639581999,210.40447611000127,54467.51181576 2022-11-21,15:28:32.000,325,11097676,-795,0,1669044511,13023.369032719995,210.4326726299987,54467.48386728 2022-11-21,15:28:33.000,325,11097756,-795,0,1669044512,13023.41618688999,210.4326726299987,54467.52579000001 2022-11-21,15:28:34.000,325,11097781,-795,0,1669044513,13023.429659509995,210.47496741000214,54467.504828640005 2022-11-21,15:28:35.000,325,11097754,-795,0,1669044514,13023.46334106,210.43972175999806,54467.58867408 2022-11-21,15:28:36.000,325,11097723,-795,0,1669044515,13023.40271427,210.43972175999806,54467.434957440004 2022-11-21,15:28:37.000,325,11097727,-795,0,1669044516,13023.45660474999,210.53136045000429,54467.504828640005 2022-11-21,15:28:38.000,325,11097713,-795,0,1669044517,13023.55764939999,210.53136045000429,54467.63758392 2022-11-21,15:28:39.000,325,11097750,-795,0,1669044518,13023.60480357,210.48906567000085,54467.63758392 2022-11-21,15:28:40.000,325,11097729,-795,0,1669044519,13023.638485119991,210.52431131999765,54467.602648320004 2022-11-21,15:28:41.000,325,11097755,-795,0,1669044520,13023.61827618999,210.52431131999765,54467.51880288 2022-11-21,15:28:42.000,325,11097765,-795,0,1669044521,13023.631748809996,210.53136045000429,54467.49784152001 2022-11-21,15:28:43.000,325,11097728,-795,0,1669044522,13023.726057150001,210.53136045000429,54467.4209832 2022-11-21,15:28:44.000,325,11097761,-795,0,1669044523,13023.766475010001,210.52431131999765,54467.60963544 2022-11-21,15:28:45.000,325,11097789,-795,0,1669044524,13023.820365489992,210.52431131999765,54467.623609680006 2022-11-21,15:28:46.000,325,11097780,-795,0,1669044525,13023.773211319996,210.545458710003,54467.623609680006 2022-11-21,15:28:47.000,325,11097774,-795,0,1669044526,13023.732793459996,210.55955697000172,54467.51181576 2022-11-21,15:28:48.000,325,11097734,-795,0,1669044527,13023.746266080001,210.6089008800045,54467.65854528 2022-11-21,15:28:49.000,325,11097744,-795,0,1669044528,13023.739529769991,210.65119566000067,54467.65155816 2022-11-21,15:28:50.000,325,11097758,-795,0,1669044529,13023.753002389996,210.66529391999939,54467.66553240001 2022-11-21,15:28:51.000,325,11097759,-795,0,1669044530,13023.726057150001,210.67234304999874,54467.61662256001 2022-11-21,15:28:52.000,325,11097735,-795,0,1669044531,13023.60480357,210.72168696000153,54467.53976424 2022-11-21,15:28:53.000,325,11097739,-795,0,1669044532,13023.59806725999,210.82037477999984,54467.53277712 2022-11-21,15:28:54.000,325,11097680,-795,0,1669044533,13023.611539879996,210.84857130000455,54467.68649376 2022-11-21,15:28:55.000,325,11097775,-795,0,1669044534,13023.55764939999,210.84152216999792,54467.69348088001 2022-11-21,15:28:56.000,325,11097743,-795,0,1669044535,13023.52396785,210.91201346999878,54467.66553240001 2022-11-21,15:28:57.000,325,11097768,-795,0,1669044536,13023.51723153999,211.01775042000372,54467.65155816 2022-11-21,15:28:58.000,325,11097744,-795,0,1669044537,13023.510495229995,211.0882417200046,54467.49784152001 2022-11-21,15:28:59.000,325,11097746,-795,0,1669044538,13023.50375892,211.20807693000097,54467.4908544 2022-11-21,15:29:00.000,325,11097781,-795,0,1669044539,13023.60480357,211.2503717100044,54467.71444224001 2022-11-21,15:29:01.000,325,11097719,-795,0,1669044540,13023.658694049991,211.29971561999992,54467.70745512 2022-11-21,15:29:02.000,325,11097724,-795,0,1669044541,13023.786683940001,211.27856823000184,54467.840210400005 2022-11-21,15:29:03.000,325,11097758,-795,0,1669044542,13023.813629179996,211.26446997000312,54467.81226192001 2022-11-21,15:29:04.000,325,11097760,-795,0,1669044543,13023.874255969997,211.24332257999777,54468.007901280005 2022-11-21,15:29:05.000,325,11097804,-795,0,1669044544,13023.907937520002,211.27151910000248,54468.00091416001 2022-11-21,15:29:06.000,325,11097760,-795,0,1669044545,13023.914673829997,211.29971561999992,54468.03584976 2022-11-21,15:29:07.000,325,11097733,-795,0,1669044546,13023.874255969997,211.37020692000078,54467.938030080004 2022-11-21,15:29:08.000,325,11097758,-795,0,1669044547,13023.921410139992,211.39135430999886,54467.98693992 2022-11-21,15:29:09.000,325,11097763,-795,0,1669044548,13023.975300619997,211.44069822000165,54468.20354064 2022-11-21,15:29:10.000,325,11097798,-795,0,1669044549,13023.982036929992,211.4688947399991,54468.23847624001 2022-11-21,15:29:11.000,325,11097776,-795,0,1669044550,13023.975300619997,211.52528778000124,54468.224502000005 2022-11-21,15:29:12.000,325,11097760,-795,0,1669044551,13023.921410139992,211.55348429999867,54468.09873384001 2022-11-21,15:29:13.000,325,11097765,-795,0,1669044552,13023.968564310002,211.60282821000146,54468.1546308 2022-11-21,15:29:14.000,325,11097755,-795,0,1669044553,13024.056136339997,211.60987734000082,54468.294373200006 2022-11-21,15:29:15.000,325,11097710,-795,0,1669044554,13024.049400030002,211.67331951000233,54468.28039896 2022-11-21,15:29:16.000,325,11097765,-795,0,1669044555,13024.002245859992,211.6592212500036,54468.20354064 2022-11-21,15:29:17.000,325,11097802,-795,0,1669044556,13024.008982170002,211.72971255000448,54468.23148912 2022-11-21,15:29:18.000,325,11097772,-795,0,1669044557,13024.123499439993,211.72266341999784,54468.441102720004 2022-11-21,15:29:19.000,325,11097757,-795,0,1669044558,13024.177389919998,211.7438108100032,54468.44808984 2022-11-21,15:29:20.000,325,11097771,-795,0,1669044559,13024.143708369993,211.70856515999913,54468.35725728 2022-11-21,15:29:21.000,325,11097743,-795,0,1669044560,13024.197598849998,211.72266341999784,54468.43411560001 2022-11-21,15:29:22.000,325,11097804,-795,0,1669044561,13024.211071469988,211.72266341999784,54468.294373200006 2022-11-21,15:29:23.000,325,11097751,-795,0,1669044562,13024.184126229993,211.63807385999826,54468.2594376 2022-11-21,15:29:24.000,325,11097739,-795,0,1669044563,13024.271698259989,211.63807385999826,54468.51796104 2022-11-21,15:29:25.000,325,11097727,-795,0,1669044564,13024.325588739994,211.58872995000274,54468.55289664001 2022-11-21,15:29:26.000,325,11097772,-795,0,1669044565,13024.352533979989,211.53938603999995,54468.49001256 2022-11-21,15:29:27.000,325,11097740,-795,0,1669044566,13024.312116119989,211.50414039000316,54468.45507696001 2022-11-21,15:29:28.000,325,11097740,-795,0,1669044567,13024.419897079999,211.447747350001,54468.57385800001 2022-11-21,15:29:29.000,325,11097764,-795,0,1669044568,13024.41316076999,211.4688947399991,54468.510973920005 2022-11-21,15:29:30.000,325,11097800,-795,0,1669044569,13024.47378755999,211.37725605000014,54468.60180648001 2022-11-21,15:29:31.000,325,11097724,-795,0,1669044570,13024.49399648999,211.37725605000014,54468.61578072 2022-11-21,15:29:32.000,325,11097773,-795,0,1669044571,13024.41316076999,211.29266649000056,54468.52494816 2022-11-21,15:29:33.000,325,11097740,-795,0,1669044572,13024.460314939999,211.30676474999927,54468.56687088 2022-11-21,15:29:34.000,325,11097770,-795,0,1669044573,13024.54115066,211.27856823000184,54468.65770344 2022-11-21,15:29:35.000,325,11097759,-795,0,1669044574,13024.58156852,211.27151910000248,54468.73456176 2022-11-21,15:29:36.000,325,11097769,-795,0,1669044575,13024.62198638,211.19397867000225,54468.65770344 2022-11-21,15:29:37.000,325,11097765,-795,0,1669044576,13024.547886969995,211.19397867000225,54468.52494816 2022-11-21,15:29:38.000,325,11097800,-795,0,1669044577,13024.588304829995,211.14463475999946,54468.53193528001 2022-11-21,15:29:39.000,325,11097748,-795,0,1669044578,13024.62198638,211.14463475999946,54468.68565192 2022-11-21,15:29:40.000,325,11097778,-795,0,1669044579,13024.628722689995,211.1375856300001,54468.7834716 2022-11-21,15:29:41.000,325,11097736,-795,0,1669044580,13024.648931619995,211.15168388999882,54468.86032992 2022-11-21,15:29:42.000,325,11097793,-795,0,1669044581,13024.61525006999,211.10938911000267,54468.74154888001 2022-11-21,15:29:43.000,325,11097699,-795,0,1669044582,13024.547886969995,211.08119258999795,54468.63674208 2022-11-21,15:29:44.000,325,11097719,-795,0,1669044583,13024.61525006999,211.10938911000267,54468.74853600001 2022-11-21,15:29:45.000,325,11097730,-795,0,1669044584,13024.547886969995,211.0882417200046,54468.68565192 2022-11-21,15:29:46.000,325,11097784,-795,0,1669044585,13024.54115066,211.12348737000138,54468.80443296 2022-11-21,15:29:47.000,325,11097795,-795,0,1669044586,13024.48052387,211.06709432999924,54468.76949736001 2022-11-21,15:29:48.000,325,11097775,-795,0,1669044587,13024.386215529994,211.08119258999795,54468.61578072 2022-11-21,15:29:49.000,325,11097784,-795,0,1669044588,13024.332325049989,211.0882417200046,54468.70661328 2022-11-21,15:29:50.000,325,11097786,-795,0,1669044589,13024.359270289999,211.12348737000138,54468.91622688001 2022-11-21,15:29:51.000,325,11097814,-795,0,1669044590,13024.278434569998,211.02479955000308,54468.81142008 2022-11-21,15:29:52.000,325,11097740,-795,0,1669044591,13024.204335159993,211.03184868000244,54468.69263904 2022-11-21,15:29:53.000,325,11097717,-795,0,1669044592,13024.184126229993,211.06709432999924,54468.74154888001 2022-11-21,15:29:54.000,325,11097798,-795,0,1669044593,13024.116763129998,211.0388978100018,54468.81142008 2022-11-21,15:29:55.000,325,11097719,-795,0,1669044594,13024.103290509993,210.989553899999,54468.76251024 2022-11-21,15:29:56.000,325,11097787,-795,0,1669044595,13024.022454789992,210.989553899999,54468.678664800005 2022-11-21,15:29:57.000,325,11097786,-795,0,1669044596,13023.988773240002,210.99660302999837,54468.74154888001 2022-11-21,15:29:58.000,325,11097752,-795,0,1669044597,13024.069608960002,210.96840651000093,54468.82539432 2022-11-21,15:29:59.000,325,11097793,-795,0,1669044598,13024.022454789992,210.9543082500022,54468.846355680005 2022-11-21,15:30:00.000,325,11097747,-795,0,1669044599,13024.076345269998,210.8908660800007,54468.79045872001 2022-11-21,15:30:01.000,325,11097798,-795,0,1669044600,13024.049400030002,210.876767820002,54468.79045872001 2022-11-21,15:30:02.000,325,11097771,-795,0,1669044601,13023.941619069992,210.8556204300039,54468.53193528001 2022-11-21,15:30:03.000,325,11097771,-795,0,1669044602,13023.988773240002,210.75693260999833,54468.65770344 2022-11-21,15:30:04.000,325,11097775,-795,0,1669044603,13024.083081579993,210.78512913000304,54468.74154888001 2022-11-21,15:30:05.000,325,11097763,-795,0,1669044604,13024.110026820003,210.72168696000153,54468.76949736001 2022-11-21,15:30:06.000,325,11097757,-795,0,1669044605,13024.143708369993,210.65119566000067,54468.70661328 2022-11-21,15:30:07.000,325,11097775,-795,0,1669044606,13024.096554199998,210.6300482700026,54468.72058752001 2022-11-21,15:30:08.000,325,11097713,-795,0,1669044607,13024.177389919998,210.55955697000172,54468.74853600001 2022-11-21,15:30:09.000,325,11097769,-795,0,1669044608,13024.089817890002,210.50316392999957,54468.58084512001 2022-11-21,15:30:10.000,325,11097756,-795,0,1669044609,13024.123499439993,210.4961148000002,54468.678664800005 2022-11-21,15:30:11.000,325,11097791,-795,0,1669044610,13024.130235750003,210.42562349999935,54468.6437292 2022-11-21,15:30:12.000,325,11097787,-795,0,1669044611,13024.049400030002,210.34103393999976,54468.510973920005 2022-11-21,15:30:13.000,325,11097795,-795,0,1669044612,13024.062872649993,210.2846409000049,54468.59481936 2022-11-21,15:30:14.000,325,11097749,-795,0,1669044613,13024.110026820003,210.29169003000425,54468.62276784001 2022-11-21,15:30:15.000,325,11097761,-795,0,1669044614,13024.089817890002,210.22119873000338,54468.69263904 2022-11-21,15:30:16.000,325,11097707,-795,0,1669044615,13024.022454789992,210.2352969900021,54468.54590952 2022-11-21,15:30:17.000,325,11097766,-795,0,1669044616,13023.854047039997,210.1366091700038,54468.40616712001 2022-11-21,15:30:18.000,325,11097721,-795,0,1669044617,13023.867519660002,210.16480569000123,54468.43411560001 2022-11-21,15:30:19.000,325,11097744,-795,0,1669044618,13023.854047039997,210.1507074300025,54468.559883760005 2022-11-21,15:30:20.000,325,11097795,-795,0,1669044619,13023.746266080001,210.14365830000315,54468.50398680001 2022-11-21,15:30:21.000,325,11097738,-795,0,1669044620,13023.739529769991,210.14365830000315,54468.40616712001 2022-11-21,15:30:22.000,325,11097778,-795,0,1669044621,13023.658694049991,210.16480569000123,54468.42712848 2022-11-21,15:30:23.000,325,11097771,-795,0,1669044622,13023.61827618999,210.1225109099978,54468.4690512 2022-11-21,15:30:24.000,325,11097674,-795,0,1669044623,13023.58459464,210.1366091700038,54468.42712848 2022-11-21,15:30:25.000,325,11097775,-795,0,1669044624,13023.490286299995,210.10136351999972,54468.392192880005 2022-11-21,15:30:26.000,325,11097761,-795,0,1669044625,13023.43639581999,210.14365830000315,54468.36424440001 2022-11-21,15:30:27.000,325,11097780,-795,0,1669044626,13023.39597795999,210.087265260001,54468.26642472001 2022-11-21,15:30:28.000,325,11097751,-795,0,1669044627,13023.26125176,210.12956004000443,54468.28039896 2022-11-21,15:30:29.000,325,11097775,-795,0,1669044628,13023.35556009999,210.12956004000443,54468.441102720004 2022-11-21,15:30:30.000,325,11097757,-795,0,1669044629,13023.328614859995,210.14365830000315,54468.44808984 2022-11-21,15:30:31.000,325,11097743,-795,0,1669044630,13023.30166962,210.1718548200006,54468.41315424001 2022-11-21,15:30:32.000,325,11097697,-795,0,1669044631,13023.25451544999,210.22119873000338,54468.23148912 2022-11-21,15:30:33.000,325,11097669,-795,0,1669044632,13023.267988069994,210.21414960000402,54468.224502000005 2022-11-21,15:30:34.000,325,11097828,-795,0,1669044633,13023.27472437999,210.2352969900021,54468.37123152 2022-11-21,15:30:35.000,325,11097752,-795,0,1669044634,13023.30166962,210.2352969900021,54468.294373200006 2022-11-21,15:30:36.000,325,11097730,-795,0,1669044635,13023.227570209994,210.25644438000018,54468.16161792 2022-11-21,15:30:37.000,325,11097747,-795,0,1669044636,13023.207361279994,210.20005133999803,54468.21751488001 2022-11-21,15:30:38.000,325,11097766,-795,0,1669044637,13023.27472437999,210.19300220999867,54468.36424440001 2022-11-21,15:30:39.000,325,11097762,-795,0,1669044638,13023.33535116999,210.1718548200006,54468.392192880005 2022-11-21,15:30:40.000,325,11097718,-795,0,1669044639,13023.36229641,210.1718548200006,54468.37821864 2022-11-21,15:30:41.000,325,11097747,-795,0,1669044640,13023.34208748,210.1507074300025,54468.30136032 2022-11-21,15:30:42.000,325,11097762,-795,0,1669044641,13023.29493330999,210.15775656000187,54468.294373200006 2022-11-21,15:30:43.000,325,11097789,-795,0,1669044642,13023.32187855,210.10841264999908,54468.1895664 2022-11-21,15:30:44.000,325,11097746,-795,0,1669044643,13023.369032719995,210.14365830000315,54468.294373200006 2022-11-21,15:30:45.000,325,11097759,-795,0,1669044644,13023.44313213,210.11546177999844,54468.40616712001 2022-11-21,15:30:46.000,325,11097776,-795,0,1669044645,13023.41618688999,210.10841264999908,54468.36424440001 2022-11-21,15:30:47.000,325,11097743,-795,0,1669044646,13023.429659509995,210.05906874000357,54468.28738608001 2022-11-21,15:30:48.000,325,11097655,-795,0,1669044647,13023.530704159995,210.0238230899995,54468.37123152 2022-11-21,15:30:49.000,325,11097773,-795,0,1669044648,13023.50375892,210.01677396000014,54468.35725728 2022-11-21,15:30:50.000,325,11097785,-795,0,1669044649,13023.51723153999,209.98152831000334,54468.43411560001 2022-11-21,15:30:51.000,325,11097754,-795,0,1669044650,13023.54417678,209.95333178999863,54468.40616712001 2022-11-21,15:30:52.000,325,11097727,-795,0,1669044651,13023.50375892,209.91808614000183,54468.30834744 2022-11-21,15:30:53.000,325,11097814,-795,0,1669044652,13023.530704159995,209.88284048999776,54468.31533456001 2022-11-21,15:30:54.000,325,11097796,-795,0,1669044653,13023.631748809996,209.84759484000097,54468.45507696001 2022-11-21,15:30:55.000,325,11097748,-795,0,1669044654,13023.6250125,209.81939832000353,54468.49001256 2022-11-21,15:30:56.000,325,11097691,-795,0,1669044655,13023.66543036,209.78415266999946,54468.4690512 2022-11-21,15:30:57.000,325,11097746,-795,0,1669044656,13023.60480357,209.76300528000138,54468.28738608001 2022-11-21,15:30:58.000,325,11097711,-795,0,1669044657,13023.6250125,209.74890702000266,54468.32232168 2022-11-21,15:30:59.000,325,11097769,-795,0,1669044658,13023.705848220001,209.7418578900033,54468.35725728 2022-11-21,15:31:00.000,325,11097746,-795,0,1669044659,13023.712584529996,209.76300528000138,54468.52494816 2022-11-21,15:31:01.000,325,11097734,-795,0,1669044660,13023.766475010001,209.75595615000202,54468.510973920005 2022-11-21,15:31:02.000,325,11097760,-795,0,1669044661,13023.786683940001,209.72775963000458,54468.37123152 2022-11-21,15:31:03.000,325,11097714,-795,0,1669044662,13023.638485119991,209.70661223999923,54468.38520576001 2022-11-21,15:31:04.000,325,11097711,-795,0,1669044663,13023.779947629992,209.68546485000115,54468.56687088 2022-11-21,15:31:05.000,325,11097771,-795,0,1669044664,13023.820365489992,209.68546485000115,54468.54590952 2022-11-21,15:31:06.000,325,11097788,-795,0,1669044665,13023.806892870001,209.7136613699986,54468.54590952 2022-11-21,15:31:07.000,325,11097751,-795,0,1669044666,13023.779947629992,209.72775963000458,54468.48302544001 2022-11-21,15:31:08.000,325,11097753,-795,0,1669044667,13023.732793459996,209.72775963000458,54468.40616712001 2022-11-21,15:31:09.000,325,11097766,-795,0,1669044668,13023.773211319996,209.74890702000266,54468.58783224 2022-11-21,15:31:10.000,325,11097764,-795,0,1669044669,13023.854047039997,209.79120179999882,54468.69263904 2022-11-21,15:31:11.000,325,11097755,-795,0,1669044670,13023.833838109997,209.78415266999946,54468.79045872001 2022-11-21,15:31:12.000,325,11097724,-795,0,1669044671,13023.726057150001,209.83349658000225,54468.50398680001 2022-11-21,15:31:13.000,325,11097685,-795,0,1669044672,13023.672166669996,209.79120179999882,54468.58084512001 2022-11-21,15:31:14.000,325,11097753,-795,0,1669044673,13023.732793459996,209.85464397000032,54468.678664800005 2022-11-21,15:31:15.000,325,11097778,-795,0,1669044674,13023.678902979991,209.8898896200044,54468.72058752001 2022-11-21,15:31:16.000,325,11097792,-795,0,1669044675,13023.571122019996,209.84759484000097,54468.608793600004 2022-11-21,15:31:17.000,325,11097773,-795,0,1669044676,13023.530704159995,209.85464397000032,54468.57385800001 2022-11-21,15:31:18.000,325,11097751,-795,0,1669044677,13023.57785832999,209.8264474500029,54468.74853600001 2022-11-21,15:31:19.000,325,11097777,-795,0,1669044678,13023.54417678,209.8264474500029,54468.75552312 2022-11-21,15:31:20.000,325,11097722,-795,0,1669044679,13023.510495229995,209.8053000600048,54468.7136004 2022-11-21,15:31:21.000,325,11097746,-795,0,1669044680,13023.43639581999,209.78415266999946,54468.65071632001 2022-11-21,15:31:22.000,325,11097752,-795,0,1669044681,13023.308405929994,209.72071049999795,54468.43411560001 2022-11-21,15:31:23.000,325,11097749,-795,0,1669044682,13023.241042829999,209.6784157200018,54468.41315424001 2022-11-21,15:31:24.000,325,11097737,-795,0,1669044683,13023.29493330999,209.69956310999987,54468.49001256 2022-11-21,15:31:25.000,325,11097759,-795,0,1669044684,13023.29493330999,209.64317006999772,54468.58783224 2022-11-21,15:31:26.000,325,11097728,-795,0,1669044685,13023.26125176,209.65726833000372,54468.49001256 2022-11-21,15:31:27.000,325,11097774,-795,0,1669044686,13023.207361279994,209.60792442000093,54468.441102720004 2022-11-21,15:31:28.000,325,11097669,-795,0,1669044687,13023.247779139994,209.65726833000372,54468.4690512 2022-11-21,15:31:29.000,325,11097793,-795,0,1669044688,13023.227570209994,209.6149735500003,54468.42712848 2022-11-21,15:31:30.000,325,11097726,-795,0,1669044689,13023.227570209994,209.60087529000157,54468.42014136 2022-11-21,15:31:31.000,325,11097724,-795,0,1669044690,13023.207361279994,209.60087529000157,54468.28738608001 2022-11-21,15:31:32.000,325,11097760,-795,0,1669044691,13023.133261869989,209.56562964000477,54468.28039896 2022-11-21,15:31:33.000,325,11097819,-795,0,1669044692,13023.113052939989,209.56562964000477,54468.31533456001 2022-11-21,15:31:34.000,325,11097725,-795,0,1669044693,13023.23430651999,209.56562964000477,54468.41315424001 2022-11-21,15:31:35.000,325,11097798,-795,0,1669044694,13023.23430651999,209.5797279000035,54468.54590952 2022-11-21,15:31:36.000,325,11097735,-795,0,1669044695,13023.21409758999,209.5938261600022,54468.441102720004 2022-11-21,15:31:37.000,325,11097783,-795,0,1669044696,13023.153470799989,209.58677703000285,54468.273411840004 2022-11-21,15:31:38.000,325,11097758,-795,0,1669044697,13023.119789249999,209.60792442000093,54468.23148912 2022-11-21,15:31:39.000,325,11097704,-795,0,1669044698,13023.126525559994,209.60792442000093,54468.28738608001 2022-11-21,15:31:40.000,325,11097761,-795,0,1669044699,13023.126525559994,209.62202267999965,54468.392192880005 2022-11-21,15:31:41.000,325,11097712,-795,0,1669044700,13023.139998179999,209.6784157200018,54468.42712848 2022-11-21,15:31:42.000,325,11097733,-795,0,1669044701,13023.133261869989,209.67136659000244,54468.42712848 2022-11-21,15:31:43.000,325,11097773,-795,0,1669044702,13023.072635079989,209.66431746000308,54468.42712848 2022-11-21,15:31:44.000,325,11097670,-795,0,1669044703,13023.065898769994,209.6925139800005,54468.47603832 2022-11-21,15:31:45.000,325,11097788,-795,0,1669044704,13023.018744599998,209.72071049999795,54468.441102720004 2022-11-21,15:31:46.000,325,11097773,-795,0,1669044705,13023.052426149989,209.75595615000202,54468.441102720004 2022-11-21,15:31:47.000,325,11097747,-795,0,1669044706,13022.931172569988,209.74890702000266,54468.273411840004 2022-11-21,15:31:48.000,325,11097765,-795,0,1669044707,13022.836864229997,209.79825092999818,54468.30136032 2022-11-21,15:31:49.000,325,11097750,-795,0,1669044708,13022.951381499988,209.81939832000353,54468.41315424001 2022-11-21,15:31:50.000,325,11097760,-795,0,1669044709,13022.857073159998,209.85464397000032,54468.39918 2022-11-21,15:31:51.000,325,11097779,-795,0,1669044710,13022.823391609993,209.91103701000247,54468.40616712001 2022-11-21,15:31:52.000,325,11097695,-795,0,1669044711,13022.715610649997,209.94628265999927,54468.14764368001 2022-11-21,15:31:53.000,325,11097748,-795,0,1669044712,13022.735819579997,209.95333178999863,54468.2594376 2022-11-21,15:31:54.000,325,11097795,-795,0,1669044713,13022.681929099992,210.00267570000142,54468.31533456001 2022-11-21,15:31:55.000,325,11097758,-795,0,1669044714,13022.675192789997,209.96743005000462,54468.2594376 2022-11-21,15:31:56.000,325,11097777,-795,0,1669044715,13022.574148139996,210.01677396000014,54468.16161792 2022-11-21,15:31:57.000,325,11097760,-795,0,1669044716,13022.533730279996,210.0520196100042,54468.09174672 2022-11-21,15:31:58.000,325,11097761,-795,0,1669044717,13022.607829690001,210.11546177999844,54468.273411840004 2022-11-21,15:31:59.000,325,11097750,-795,0,1669044718,13022.614565999997,210.087265260001,54468.30136032 2022-11-21,15:32:00.000,325,11097731,-795,0,1669044719,13022.560675519991,210.16480569000123,54468.1546308 2022-11-21,15:32:01.000,325,11097754,-795,0,1669044720,13022.560675519991,210.1718548200006,54468.14065656 2022-11-21,15:32:02.000,325,11097726,-795,0,1669044721,13022.473103489996,210.2352969900021,54468.007901280005 2022-11-21,15:32:03.000,325,11097750,-795,0,1669044722,13022.48657611,210.2352969900021,54467.95200432001 2022-11-21,15:32:04.000,325,11097771,-795,0,1669044723,13022.439421939991,210.29169003000425,54468.06379824 2022-11-21,15:32:05.000,325,11097745,-795,0,1669044724,13022.587620760001,210.26349350999953,54468.13366944 2022-11-21,15:32:06.000,325,11097755,-795,0,1669044725,13022.601093379992,210.31283742000232,54468.11969520001 2022-11-21,15:32:07.000,325,11097741,-795,0,1669044726,13022.580884449992,210.32693568000104,54467.92405584 2022-11-21,15:32:08.000,325,11097682,-795,0,1669044727,13022.641511239992,210.3339848100004,54468.07777248001 2022-11-21,15:32:09.000,325,11097761,-795,0,1669044728,13022.695401719997,210.32693568000104,54468.105720960004 2022-11-21,15:32:10.000,325,11097696,-795,0,1669044729,13022.607829690001,210.36923046000447,54468.09174672 2022-11-21,15:32:11.000,325,11097770,-795,0,1669044730,13022.594357069996,210.36218132999784,54468.02187552 2022-11-21,15:32:12.000,325,11097777,-795,0,1669044731,13022.513521349996,210.4467708900047,54467.96597856 2022-11-21,15:32:13.000,325,11097758,-795,0,1669044732,13022.553939209996,210.46791828000278,54467.99392704 2022-11-21,15:32:14.000,325,11097738,-795,0,1669044733,13022.614565999997,210.4961148000002,54468.14764368001 2022-11-21,15:32:15.000,325,11097739,-795,0,1669044734,13022.587620760001,210.5172621899983,54468.105720960004 2022-11-21,15:32:16.000,325,11097782,-795,0,1669044735,13022.533730279996,210.55955697000172,54468.14065656 2022-11-21,15:32:17.000,325,11097738,-795,0,1669044736,13022.526993970001,210.545458710003,54468.00091416001 2022-11-21,15:32:18.000,325,11097705,-795,0,1669044737,13022.46636718,210.62299914000323,54468.00091416001 2022-11-21,15:32:19.000,325,11097822,-795,0,1669044738,13022.520257659991,210.61595001000387,54468.09873384001 2022-11-21,15:32:20.000,325,11097751,-795,0,1669044739,13022.500048729991,210.65824479000003,54468.175592160005 2022-11-21,15:32:21.000,325,11097741,-795,0,1669044740,13022.540466589991,210.66529391999939,54468.14764368001 2022-11-21,15:32:22.000,325,11097785,-795,0,1669044741,13022.48657611,210.6793921799981,54468.126682320006 2022-11-21,15:32:23.000,325,11097763,-795,0,1669044742,13022.540466589991,210.6934904400041,54468.04982400001 2022-11-21,15:32:24.000,325,11097748,-795,0,1669044743,13022.533730279996,210.70758870000282,54468.20354064 2022-11-21,15:32:25.000,325,11097764,-795,0,1669044744,13022.574148139996,210.70758870000282,54468.19655352001 2022-11-21,15:32:26.000,325,11097779,-795,0,1669044745,13022.540466589991,210.73578522000025,54468.18257928 2022-11-21,15:32:27.000,325,11097780,-795,0,1669044746,13022.526993970001,210.67234304999874,54468.11969520001 2022-11-21,15:32:28.000,325,11097767,-795,0,1669044747,13022.459630869991,210.70758870000282,54468.0847596 2022-11-21,15:32:29.000,325,11097786,-795,0,1669044748,13022.513521349996,210.7287360900009,54468.16161792 2022-11-21,15:32:30.000,325,11097761,-795,0,1669044749,13022.594357069996,210.7428343499996,54468.3293088 2022-11-21,15:32:31.000,325,11097765,-795,0,1669044750,13022.601093379992,210.7287360900009,54468.30834744 2022-11-21,15:32:32.000,325,11097753,-795,0,1669044751,13022.560675519991,210.73578522000025,54468.175592160005 2022-11-21,15:32:33.000,325,11097780,-795,0,1669044752,13022.567411830001,210.7639817399977,54468.21751488001 2022-11-21,15:32:34.000,325,11097750,-795,0,1669044753,13022.547202900001,210.7287360900009,54468.18257928 2022-11-21,15:32:35.000,325,11097763,-795,0,1669044754,13022.607829690001,210.74988347999897,54468.28039896 2022-11-21,15:32:36.000,325,11097766,-795,0,1669044755,13022.628038620001,210.78512913000304,54468.23847624001 2022-11-21,15:32:37.000,325,11097762,-795,0,1669044756,13022.587620760001,210.7428343499996,54468.1895664 2022-11-21,15:32:38.000,325,11097760,-795,0,1669044757,13022.560675519991,210.70758870000282,54468.224502000005 2022-11-21,15:32:39.000,325,11097758,-795,0,1669044758,13022.641511239992,210.7287360900009,54468.41315424001 2022-11-21,15:32:40.000,325,11097718,-795,0,1669044759,13022.621302309992,210.6934904400041,54468.32232168 2022-11-21,15:32:41.000,325,11097786,-795,0,1669044760,13022.654983859997,210.67234304999874,54468.294373200006 2022-11-21,15:32:42.000,325,11097768,-795,0,1669044761,13022.574148139996,210.66529391999939,54468.21751488001 2022-11-21,15:32:43.000,325,11097807,-795,0,1669044762,13022.580884449992,210.61595001000387,54468.175592160005 2022-11-21,15:32:44.000,325,11097797,-795,0,1669044763,13022.574148139996,210.6300482700026,54468.40616712001 2022-11-21,15:32:45.000,325,11097763,-795,0,1669044764,13022.587620760001,210.58775348999916,54468.392192880005 2022-11-21,15:32:46.000,325,11097739,-795,0,1669044765,13022.533730279996,210.58775348999916,54468.35027016 2022-11-21,15:32:47.000,325,11097768,-795,0,1669044766,13022.48657611,210.55955697000172,54468.21751488001 2022-11-21,15:32:48.000,325,11097735,-795,0,1669044767,13022.574148139996,210.50316392999957,54468.37123152 2022-11-21,15:32:49.000,325,11097758,-795,0,1669044768,13022.520257659991,210.45382002000406,54468.35725728 2022-11-21,15:32:50.000,325,11097754,-795,0,1669044769,13022.459630869991,210.45382002000406,54468.36424440001 2022-11-21,15:32:51.000,325,11097802,-795,0,1669044770,13022.459630869991,210.41857437,54468.37123152 2022-11-21,15:32:52.000,325,11097768,-795,0,1669044771,13022.271014189995,210.3833287200032,54468.26642472001 2022-11-21,15:32:53.000,325,11097704,-795,0,1669044772,13022.31816835999,210.37627959000383,54468.294373200006 2022-11-21,15:32:54.000,325,11097781,-795,0,1669044773,13022.33837728999,210.35513219999848,54468.42014136 2022-11-21,15:32:55.000,325,11097762,-795,0,1669044774,13022.3451136,210.31283742000232,54468.462064080006 2022-11-21,15:32:56.000,325,11097759,-795,0,1669044775,13022.29795942999,210.31988655000168,54468.38520576001 2022-11-21,15:32:57.000,325,11097777,-795,0,1669044776,13022.190178469995,210.27759176999825,54468.19655352001 2022-11-21,15:32:58.000,325,11097729,-795,0,1669044777,13022.20365109,210.2352969900021,54468.20354064 2022-11-21,15:32:59.000,325,11097740,-795,0,1669044778,13022.22386002,210.24234612000146,54468.42014136 2022-11-21,15:33:00.000,325,11097758,-795,0,1669044779,13022.190178469995,210.2352969900021,54468.39918 2022-11-21,15:33:01.000,325,11097737,-795,0,1669044780,13022.24406895,210.20710047000466,54468.343283040005 2022-11-21,15:33:02.000,325,11097737,-795,0,1669044781,13022.18344216,210.1859530799993,54468.35725728 2022-11-21,15:33:03.000,325,11097735,-795,0,1669044782,13022.1430243,210.16480569000123,54468.2594376 2022-11-21,15:33:04.000,325,11097712,-795,0,1669044783,13022.17670584999,210.14365830000315,54468.343283040005 2022-11-21,15:33:05.000,325,11097747,-795,0,1669044784,13022.01503440999,210.19300220999867,54468.14764368001 2022-11-21,15:33:06.000,325,11097779,-795,0,1669044785,13022.09587012999,210.12956004000443,54468.224502000005 2022-11-21,15:33:07.000,325,11097810,-795,0,1669044786,13022.048715959994,210.10136351999972,54468.20354064 2022-11-21,15:33:08.000,325,11097811,-795,0,1669044787,13022.01503440999,210.0520196100042,54468.224502000005 2022-11-21,15:33:09.000,325,11097762,-795,0,1669044788,13022.07566119999,210.04497048000485,54468.38520576001 2022-11-21,15:33:10.000,325,11097786,-795,0,1669044789,13022.048715959994,210.00972483000078,54468.38520576001 2022-11-21,15:33:11.000,325,11097729,-795,0,1669044790,13022.03524333999,210.05906874000357,54468.31533456001 2022-11-21,15:33:12.000,325,11097759,-795,0,1669044791,13021.954407619989,209.99562657000206,54468.0847596 2022-11-21,15:33:13.000,325,11097773,-795,0,1669044792,13021.967880239994,210.0238230899995,54468.126682320006 2022-11-21,15:33:14.000,325,11097738,-795,0,1669044793,13021.967880239994,209.9885774400027,54468.21052776 2022-11-21,15:33:15.000,325,11097784,-795,0,1669044794,13021.99482547999,210.00267570000142,54468.21052776 2022-11-21,15:33:16.000,325,11097795,-795,0,1669044795,13021.940934999999,209.9251352700012,54468.056811120005 2022-11-21,15:33:17.000,325,11097728,-795,0,1669044796,13021.967880239994,209.99562657000206,54468.14065656 2022-11-21,15:33:18.000,325,11097791,-795,0,1669044797,13022.089133819994,209.98152831000334,54468.31533456001 2022-11-21,15:33:19.000,325,11097791,-795,0,1669044798,13022.129551679995,209.9885774400027,54468.273411840004 2022-11-21,15:33:20.000,325,11097751,-795,0,1669044799,13022.19691477999,209.960380919998,54468.25245048 2022-11-21,15:33:21.000,325,11097765,-795,0,1669044800,13022.21712370999,209.97447918000398,54468.2594376 2022-11-21,15:33:22.000,325,11097749,-795,0,1669044801,13022.210387399995,209.99562657000206,54468.13366944 2022-11-21,15:33:23.000,325,11097760,-795,0,1669044802,13022.26427788,209.97447918000398,54468.0847596 2022-11-21,15:33:24.000,325,11097724,-795,0,1669044803,13022.392267769996,209.98152831000334,54468.28738608001 2022-11-21,15:33:25.000,325,11097755,-795,0,1669044804,13022.46636718,210.0238230899995,54468.37821864 2022-11-21,15:33:26.000,325,11097800,-795,0,1669044805,13022.473103489996,210.03792134999821,54468.30834744 2022-11-21,15:33:27.000,325,11097757,-795,0,1669044806,13022.479839799991,210.03792134999821,54468.28738608001 2022-11-21,15:33:28.000,325,11097762,-795,0,1669044807,13022.567411830001,210.03087221999886,54468.36424440001 2022-11-21,15:33:29.000,325,11097766,-795,0,1669044808,13022.634774929997,210.00267570000142,54468.24546336001 2022-11-21,15:33:30.000,325,11097806,-795,0,1669044809,13022.661720169992,210.0238230899995,54468.37123152 2022-11-21,15:33:31.000,325,11097737,-795,0,1669044810,13022.634774929997,209.960380919998,54468.23148912 2022-11-21,15:33:32.000,325,11097802,-795,0,1669044811,13022.648247550002,209.94628265999927,54468.343283040005 2022-11-21,15:33:33.000,325,11097772,-795,0,1669044812,13022.628038620001,209.96743005000462,54468.3293088 2022-11-21,15:33:34.000,325,11097775,-795,0,1669044813,13022.708874340002,209.91808614000183,54468.48302544001 2022-11-21,15:33:35.000,325,11097734,-795,0,1669044814,13022.695401719997,209.91103701000247,54468.510973920005 2022-11-21,15:33:36.000,325,11097758,-795,0,1669044815,13022.762764819992,209.91808614000183,54468.52494816 2022-11-21,15:33:37.000,325,11097795,-795,0,1669044816,13022.661720169992,209.91103701000247,54468.37123152 2022-11-21,15:33:38.000,325,11097786,-795,0,1669044817,13022.675192789997,209.86169309999968,54468.42014136 2022-11-21,15:33:39.000,325,11097741,-795,0,1669044818,13022.688665410002,209.86169309999968,54468.48302544001 2022-11-21,15:33:40.000,325,11097760,-795,0,1669044819,13022.715610649997,209.81234919000417,54468.5389224 2022-11-21,15:33:41.000,325,11097727,-795,0,1669044820,13022.688665410002,209.81939832000353,54468.49001256 2022-11-21,15:33:42.000,325,11097760,-795,0,1669044821,13022.668456480002,209.8053000600048,54468.55289664001 2022-11-21,15:33:43.000,325,11097737,-795,0,1669044822,13022.634774929997,209.75595615000202,54468.5389224 2022-11-21,15:33:44.000,325,11097763,-795,0,1669044823,13022.668456480002,209.72775963000458,54468.57385800001 2022-11-21,15:33:45.000,325,11097740,-795,0,1669044824,13022.601093379992,209.69956310999987,54468.510973920005 2022-11-21,15:33:46.000,325,11097752,-795,0,1669044825,13022.580884449992,209.69956310999987,54468.41315424001 2022-11-21,15:33:47.000,325,11097779,-795,0,1669044826,13022.48657611,209.69956310999987,54468.343283040005 2022-11-21,15:33:48.000,325,11097785,-795,0,1669044827,13022.473103489996,209.62202267999965,54468.37821864 2022-11-21,15:33:49.000,325,11097729,-795,0,1669044828,13022.526993970001,209.64317006999772,54468.57385800001 2022-11-21,15:33:50.000,325,11097738,-795,0,1669044829,13022.46636718,209.5938261600022,54468.53193528001 2022-11-21,15:33:51.000,325,11097754,-795,0,1669044830,13022.39900407999,209.60087529000157,54468.42712848 2022-11-21,15:33:52.000,325,11097758,-795,0,1669044831,13022.35858621999,209.60087529000157,54468.30136032 2022-11-21,15:33:53.000,325,11097743,-795,0,1669044832,13022.3451136,209.5303839900007,54468.33629592001 2022-11-21,15:33:54.000,325,11097724,-795,0,1669044833,13022.331640979995,209.57267877000413,54468.32232168 2022-11-21,15:33:55.000,325,11097782,-795,0,1669044834,13022.32490467,209.58677703000285,54468.39918 2022-11-21,15:33:56.000,325,11097801,-795,0,1669044835,13022.29795942999,209.54448224999942,54468.42712848 2022-11-21,15:33:57.000,325,11097755,-795,0,1669044836,13022.250805259995,209.55858050999814,54468.35027016 2022-11-21,15:33:58.000,325,11097774,-795,0,1669044837,13022.21712370999,209.55153137999878,54468.3293088 2022-11-21,15:33:59.000,325,11097811,-795,0,1669044838,13022.291223119995,209.58677703000285,54468.48302544001 2022-11-21,15:34:00.000,325,11097736,-795,0,1669044839,13022.28448681,209.60087529000157,54468.39918 2022-11-21,15:34:01.000,325,11097767,-795,0,1669044840,13022.190178469995,209.6149735500003,54468.273411840004 2022-11-21,15:34:02.000,325,11097794,-795,0,1669044841,13022.149760609995,209.58677703000285,54468.23847624001 2022-11-21,15:34:03.000,325,11097767,-795,0,1669044842,13022.09587012999,209.55858050999814,54468.09873384001 2022-11-21,15:34:04.000,325,11097779,-795,0,1669044843,13022.10260644,209.5938261600022,54468.21751488001 2022-11-21,15:34:05.000,325,11097743,-795,0,1669044844,13022.17670584999,209.62202267999965,54468.3293088 2022-11-21,15:34:06.000,325,11097767,-795,0,1669044845,13022.008298099994,209.68546485000115,54468.294373200006 2022-11-21,15:34:07.000,325,11097807,-795,0,1669044846,13022.028507029994,209.65726833000372,54468.11270808 2022-11-21,15:34:08.000,325,11097673,-795,0,1669044847,13022.09587012999,209.65726833000372,54468.224502000005 2022-11-21,15:34:09.000,325,11097733,-795,0,1669044848,13022.05545226999,209.66431746000308,54468.1895664 2022-11-21,15:34:10.000,325,11097763,-795,0,1669044849,13022.05545226999,209.6784157200018,54468.14065656 2022-11-21,15:34:11.000,325,11097781,-795,0,1669044850,13022.048715959994,209.68546485000115,54468.21751488001 2022-11-21,15:34:12.000,325,11097772,-795,0,1669044851,13021.947671309994,209.70661223999923,54468.03584976 2022-11-21,15:34:13.000,325,11097768,-795,0,1669044852,13021.934198689989,209.69956310999987,54468.06379824 2022-11-21,15:34:14.000,325,11097754,-795,0,1669044853,13022.05545226999,209.72775963000458,54468.14764368001 2022-11-21,15:34:15.000,325,11097769,-795,0,1669044854,13021.99482547999,209.74890702000266,54468.19655352001 2022-11-21,15:34:16.000,325,11097680,-795,0,1669044855,13022.028507029994,209.79120179999882,54468.18257928 2022-11-21,15:34:17.000,325,11097744,-795,0,1669044856,13021.954407619989,209.81939832000353,54468.0148884 2022-11-21,15:34:18.000,325,11097662,-795,0,1669044857,13021.988089169994,209.84759484000097,54468.02886264001 2022-11-21,15:34:19.000,325,11097752,-795,0,1669044858,13022.089133819994,209.85464397000032,54468.20354064 2022-11-21,15:34:20.000,325,11097747,-795,0,1669044859,13022.068924889994,209.89693875000376,54468.18257928 2022-11-21,15:34:21.000,325,11097776,-795,0,1669044860,13022.13628798999,209.91808614000183,54468.30136032 2022-11-21,15:34:22.000,325,11097772,-795,0,1669044861,13022.1430243,209.91808614000183,54468.21751488001 2022-11-21,15:34:23.000,325,11097745,-795,0,1669044862,13022.109342749995,209.94628265999927,54468.175592160005 2022-11-21,15:34:24.000,325,11097723,-795,0,1669044863,13022.190178469995,209.9885774400027,54468.23148912 2022-11-21,15:34:25.000,325,11097778,-795,0,1669044864,13022.26427788,210.03087221999886,54468.224502000005 2022-11-21,15:34:26.000,325,11097771,-795,0,1669044865,13022.27775049999,210.05906874000357,54468.28039896 2022-11-21,15:34:27.000,325,11097760,-795,0,1669044866,13022.27775049999,210.087265260001,54468.21052776 2022-11-21,15:34:28.000,325,11097765,-795,0,1669044867,13022.372058839996,210.1507074300025,54468.30834744 2022-11-21,15:34:29.000,325,11097777,-795,0,1669044868,13022.500048729991,210.14365830000315,54468.47603832 2022-11-21,15:34:30.000,325,11097777,-795,0,1669044869,13022.614565999997,210.1718548200006,54468.55289664001 2022-11-21,15:34:31.000,325,11097780,-795,0,1669044870,13022.601093379992,210.1859530799993,54468.52494816 2022-11-21,15:34:32.000,325,11097733,-795,0,1669044871,13022.628038620001,210.17890394999995,54468.35027016 2022-11-21,15:34:33.000,325,11097678,-795,0,1669044872,13022.681929099992,210.16480569000123,54468.4690512 2022-11-21,15:34:34.000,325,11097777,-795,0,1669044873,13022.729083270002,210.1718548200006,54468.5389224 2022-11-21,15:34:35.000,325,11097762,-795,0,1669044874,13022.762764819992,210.12956004000443,54468.54590952 2022-11-21,15:34:36.000,325,11097790,-795,0,1669044875,13022.735819579997,210.16480569000123,54468.392192880005 2022-11-21,15:34:37.000,325,11097758,-795,0,1669044876,13022.735819579997,210.1366091700038,54468.54590952 2022-11-21,15:34:38.000,325,11097769,-795,0,1669044877,13022.863809469993,210.10841264999908,54468.678664800005 2022-11-21,15:34:39.000,325,11097763,-795,0,1669044878,13022.863809469993,210.08021613000165,54468.69962616001 2022-11-21,15:34:40.000,325,11097757,-795,0,1669044879,13022.843600539993,210.03792134999821,54468.7136004 2022-11-21,15:34:41.000,325,11097714,-795,0,1669044880,13022.836864229997,210.01677396000014,54468.65071632001 2022-11-21,15:34:42.000,325,11097752,-795,0,1669044881,13022.850336850002,209.97447918000398,54468.72058752001 2022-11-21,15:34:43.000,325,11097744,-795,0,1669044882,13022.782973749992,209.93218440000055,54468.53193528001 2022-11-21,15:34:44.000,325,11097812,-795,0,1669044883,13022.735819579997,209.88284048999776,54468.59481936 2022-11-21,15:34:45.000,325,11097776,-795,0,1669044884,13022.816655299997,209.85464397000032,54468.75552312 2022-11-21,15:34:46.000,325,11097732,-795,0,1669044885,13022.857073159998,209.8053000600048,54468.83238144 2022-11-21,15:34:47.000,325,11097746,-795,0,1669044886,13022.803182679992,209.79120179999882,54468.81142008 2022-11-21,15:34:48.000,325,11097795,-795,0,1669044887,13022.722346959992,209.74890702000266,54468.57385800001 2022-11-21,15:34:49.000,325,11097650,-795,0,1669044888,13022.722346959992,209.74890702000266,54468.62276784001 2022-11-21,15:34:50.000,325,11097752,-795,0,1669044889,13022.729083270002,209.7136613699986,54468.69263904 2022-11-21,15:34:51.000,325,11097771,-795,0,1669044890,13022.695401719997,209.72071049999795,54468.72058752001 2022-11-21,15:34:52.000,325,11097792,-795,0,1669044891,13022.634774929997,209.67136659000244,54468.63674208 2022-11-21,15:34:53.000,325,11097799,-795,0,1669044892,13022.553939209996,209.66431746000308,54468.62276784001 2022-11-21,15:34:54.000,325,11097757,-795,0,1669044893,13022.668456480002,209.6925139800005,54468.75552312 2022-11-21,15:34:55.000,325,11097781,-795,0,1669044894,13022.641511239992,209.72775963000458,54468.66469056 2022-11-21,15:34:56.000,325,11097751,-795,0,1669044895,13022.681929099992,209.75595615000202,54468.74853600001 2022-11-21,15:34:57.000,325,11097738,-795,0,1669044896,13022.614565999997,209.76300528000138,54468.66469056 2022-11-21,15:34:58.000,325,11097734,-795,0,1669044897,13022.641511239992,209.76300528000138,54468.62276784001 2022-11-21,15:34:59.000,325,11097769,-795,0,1669044898,13022.688665410002,209.8053000600048,54468.7136004 2022-11-21,15:35:00.000,325,11097752,-795,0,1669044899,13022.628038620001,209.81234919000417,54468.776484480004 2022-11-21,15:35:01.000,325,11097778,-795,0,1669044900,13022.661720169992,209.85464397000032,54468.81840720001 2022-11-21,15:35:02.000,325,11097796,-795,0,1669044901,13022.654983859997,209.84759484000097,54468.82539432 2022-11-21,15:35:03.000,325,11097708,-795,0,1669044902,13022.668456480002,209.86874222999904,54468.72058752001 2022-11-21,15:35:04.000,325,11097766,-795,0,1669044903,13022.722346959992,209.88284048999776,54468.81840720001 2022-11-21,15:35:05.000,325,11097763,-795,0,1669044904,13022.681929099992,209.91808614000183,54468.776484480004 2022-11-21,15:35:06.000,325,11097793,-795,0,1669044905,13022.735819579997,209.960380919998,54468.7834716 2022-11-21,15:35:07.000,325,11097729,-795,0,1669044906,13022.654983859997,209.9885774400027,54468.510973920005 2022-11-21,15:35:08.000,325,11097764,-795,0,1669044907,13022.634774929997,210.03087221999886,54468.65770344 2022-11-21,15:35:09.000,325,11097764,-795,0,1669044908,13022.715610649997,210.06611787000293,54468.86032992 2022-11-21,15:35:10.000,325,11097796,-795,0,1669044909,13022.796446369997,210.09431439000036,54468.91622688001 2022-11-21,15:35:11.000,325,11097797,-795,0,1669044910,13022.823391609993,210.06611787000293,54468.95814960001 2022-11-21,15:35:12.000,325,11097727,-795,0,1669044911,13022.782973749992,210.12956004000443,54468.80443296 2022-11-21,15:35:13.000,325,11097708,-795,0,1669044912,13022.803182679992,210.0520196100042,54468.79045872001 2022-11-21,15:35:14.000,325,11097783,-795,0,1669044913,13022.809918990002,210.06611787000293,54468.86731704001 2022-11-21,15:35:15.000,325,11097808,-795,0,1669044914,13022.830127920002,210.0520196100042,54468.97212384 2022-11-21,15:35:16.000,325,11097775,-795,0,1669044915,13022.762764819992,209.97447918000398,54468.7834716 2022-11-21,15:35:17.000,325,11097788,-795,0,1669044916,13022.769501130002,209.97447918000398,54468.776484480004 2022-11-21,15:35:18.000,325,11097771,-795,0,1669044917,13022.857073159998,209.9251352700012,54468.90225264 2022-11-21,15:35:19.000,325,11097798,-795,0,1669044918,13022.863809469993,209.9392335299999,54468.81142008 2022-11-21,15:35:20.000,325,11097737,-795,0,1669044919,13022.776237439997,210.0238230899995,54468.74853600001 2022-11-21,15:35:21.000,325,11097769,-795,0,1669044920,13022.675192789997,210.03792134999821,54468.846355680005 2022-11-21,15:35:22.000,325,11097720,-795,0,1669044921,13022.493312419996,210.0238230899995,54468.69962616001 2022-11-21,15:35:23.000,325,11097805,-795,0,1669044922,13022.372058839996,209.96743005000462,54468.76949736001 2022-11-21,15:35:24.000,325,11097751,-795,0,1669044923,13022.3451136,209.94628265999927,54468.90923976001 2022-11-21,15:35:25.000,325,11097815,-795,0,1669044924,13022.26427788,209.9392335299999,54469.014046560005 2022-11-21,15:35:26.000,325,11097760,-795,0,1669044925,13022.15649691999,209.89693875000376,54468.93718824001 2022-11-21,15:35:27.000,325,11097777,-795,0,1669044926,13022.03524333999,209.88284048999776,54468.797445840006 2022-11-21,15:35:28.000,325,11097676,-795,0,1669044927,13022.048715959994,209.9251352700012,54468.8533428 2022-11-21,15:35:29.000,325,11097796,-795,0,1669044928,13022.01503440999,209.96743005000462,54468.81142008 2022-11-21,15:35:30.000,325,11097817,-795,0,1669044929,13022.01503440999,209.91808614000183,54468.81840720001 2022-11-21,15:35:31.000,325,11097768,-795,0,1669044930,13022.028507029994,209.8898896200044,54468.80443296 2022-11-21,15:35:32.000,325,11097761,-795,0,1669044931,13021.893780829989,209.85464397000032,54468.61578072 2022-11-21,15:35:33.000,325,11097794,-795,0,1669044932,13021.940934999999,209.76300528000138,54468.61578072 2022-11-21,15:35:34.000,325,11097793,-795,0,1669044933,13022.008298099994,209.72775963000458,54468.79045872001 2022-11-21,15:35:35.000,325,11097761,-795,0,1669044934,13021.907253449994,209.68546485000115,54468.83936856001 2022-11-21,15:35:36.000,325,11097702,-795,0,1669044935,13021.833154039989,209.6925139800005,54468.776484480004 2022-11-21,15:35:37.000,325,11097756,-795,0,1669044936,13021.738845699998,209.62202267999965,54468.53193528001 2022-11-21,15:35:38.000,325,11097660,-795,0,1669044937,13021.671482600002,209.6149735500003,54468.54590952 2022-11-21,15:35:39.000,325,11097765,-795,0,1669044938,13021.738845699998,209.6149735500003,54468.65071632001 2022-11-21,15:35:40.000,325,11097718,-795,0,1669044939,13021.658009979998,209.6149735500003,54468.5389224 2022-11-21,15:35:41.000,325,11097759,-795,0,1669044940,13021.711900460003,209.63612093999836,54468.61578072 2022-11-21,15:35:42.000,325,11097785,-795,0,1669044941,13021.691691530003,209.629071809999,54468.67167768001 2022-11-21,15:35:43.000,325,11097794,-795,0,1669044942,13021.678218909998,209.65726833000372,54468.47603832 2022-11-21,15:35:44.000,325,11097669,-795,0,1669044943,13021.644537359993,209.67136659000244,54468.6437292 2022-11-21,15:35:45.000,325,11097780,-795,0,1669044944,13021.597383189997,209.64317006999772,54468.629754960006 2022-11-21,15:35:46.000,325,11097775,-795,0,1669044945,13021.577174259997,209.69956310999987,54468.60180648001 2022-11-21,15:35:47.000,325,11097755,-795,0,1669044946,13021.455920679997,209.67136659000244,54468.47603832 2022-11-21,15:35:48.000,325,11097784,-795,0,1669044947,13021.368348650001,209.67136659000244,54468.38520576001 2022-11-21,15:35:49.000,325,11097754,-795,0,1669044948,13021.442448059992,209.66431746000308,54468.61578072 2022-11-21,15:35:50.000,325,11097770,-795,0,1669044949,13021.368348650001,209.64317006999772,54468.55289664001 2022-11-21,15:35:51.000,325,11097781,-795,0,1669044950,13021.321194479991,209.6149735500003,54468.58084512001 2022-11-21,15:35:52.000,325,11097720,-795,0,1669044951,13021.193204589996,209.60792442000093,54468.38520576001 2022-11-21,15:35:53.000,325,11097704,-795,0,1669044952,13021.16625935,209.5938261600022,54468.39918 2022-11-21,15:35:54.000,325,11097748,-795,0,1669044953,13021.05847838999,209.56562964000477,54468.37821864 2022-11-21,15:35:55.000,325,11097755,-795,0,1669044954,13021.07868731999,209.5797279000035,54468.40616712001 2022-11-21,15:35:56.000,325,11097774,-795,0,1669044955,13020.93722480999,209.53743312000006,54468.23847624001 2022-11-21,15:35:57.000,325,11097751,-795,0,1669044956,13020.91701587999,209.47399094999855,54468.23847624001 2022-11-21,15:35:58.000,325,11097759,-795,0,1669044957,13020.97764266999,209.47399094999855,54468.38520576001 2022-11-21,15:35:59.000,325,11097782,-795,0,1669044958,13021.00458791,209.4316961700024,54468.45507696001 2022-11-21,15:36:00.000,325,11097673,-795,0,1669044959,13020.94396112,209.39645051999833,54468.28039896 2022-11-21,15:36:01.000,325,11097794,-795,0,1669044960,13020.96417005,209.35415574000217,54468.3293088 2022-11-21,15:36:02.000,325,11097781,-795,0,1669044961,13020.85638908999,209.36120487000153,54468.21751488001 2022-11-21,15:36:03.000,325,11097772,-795,0,1669044962,13020.869861709994,209.3189100899981,54468.11969520001 2022-11-21,15:36:04.000,325,11097775,-795,0,1669044963,13020.93722480999,209.3682540000009,54468.20354064 2022-11-21,15:36:05.000,325,11097749,-795,0,1669044964,13020.991115289995,209.3189100899981,54468.294373200006 2022-11-21,15:36:06.000,325,11097789,-795,0,1669044965,13020.950697429995,209.36120487000153,54468.21751488001 2022-11-21,15:36:07.000,325,11097800,-795,0,1669044966,13021.011324219995,209.3330083500041,54468.175592160005 2022-11-21,15:36:08.000,325,11097743,-795,0,1669044967,13020.95743373999,209.3823522599996,54468.02187552 2022-11-21,15:36:09.000,325,11097779,-795,0,1669044968,13020.96417005,209.45989268999983,54468.04283688 2022-11-21,15:36:10.000,325,11097741,-795,0,1669044969,13021.05847838999,209.43874530000176,54468.175592160005 2022-11-21,15:36:11.000,325,11097756,-795,0,1669044970,13021.14605042,209.50218747000326,54468.14065656 2022-11-21,15:36:12.000,325,11097811,-795,0,1669044971,13021.112368869995,209.50218747000326,54468.0847596 2022-11-21,15:36:13.000,325,11097787,-795,0,1669044972,13021.13931410999,209.54448224999942,54468.1546308 2022-11-21,15:36:14.000,325,11097776,-795,0,1669044973,13021.220149829991,209.53743312000006,54468.28738608001 2022-11-21,15:36:15.000,325,11097762,-795,0,1669044974,13021.287512930001,209.5938261600022,54468.3293088 2022-11-21,15:36:16.000,325,11097722,-795,0,1669044975,13021.361612339992,209.62202267999965,54468.343283040005 2022-11-21,15:36:17.000,325,11097745,-795,0,1669044976,13021.327930790001,209.6149735500003,54468.14065656 2022-11-21,15:36:18.000,325,11097757,-795,0,1669044977,13021.395293889997,209.63612093999836,54468.21052776 2022-11-21,15:36:19.000,325,11097807,-795,0,1669044978,13021.482865919992,209.6784157200018,54468.35725728 2022-11-21,15:36:20.000,325,11097742,-795,0,1669044979,13021.543492709992,209.6784157200018,54468.38520576001 2022-11-21,15:36:21.000,325,11097748,-795,0,1669044980,13021.644537359993,209.7136613699986,54468.4690512 2022-11-21,15:36:22.000,325,11097780,-795,0,1669044981,13021.624328429993,209.6925139800005,54468.392192880005 2022-11-21,15:36:23.000,325,11097743,-795,0,1669044982,13021.732109389988,209.66431746000308,54468.44808984 2022-11-21,15:36:24.000,325,11097732,-795,0,1669044983,13021.792736179988,209.65021920000436,54468.49699968 2022-11-21,15:36:25.000,325,11097699,-795,0,1669044984,13021.799472489998,209.64317006999772,54468.47603832 2022-11-21,15:36:26.000,325,11097743,-795,0,1669044985,13021.846626659993,209.58677703000285,54468.5389224 2022-11-21,15:36:27.000,325,11097746,-795,0,1669044986,13021.792736179988,209.6149735500003,54468.392192880005 2022-11-21,15:36:28.000,325,11097806,-795,0,1669044987,13021.772527249988,209.56562964000477,54468.42014136 2022-11-21,15:36:29.000,325,11097790,-795,0,1669044988,13021.880308209998,209.5938261600022,54468.59481936 2022-11-21,15:36:30.000,325,11097797,-795,0,1669044989,13021.839890349998,209.57267877000413,54468.59481936 2022-11-21,15:36:31.000,325,11097803,-795,0,1669044990,13021.880308209998,209.53743312000006,54468.65770344 2022-11-21,15:36:32.000,325,11097739,-795,0,1669044991,13021.839890349998,209.54448224999942,54468.57385800001 2022-11-21,15:36:33.000,325,11097783,-795,0,1669044992,13021.792736179988,209.54448224999942,54468.43411560001 2022-11-21,15:36:34.000,325,11097757,-795,0,1669044993,13021.799472489998,209.5303839900007,54468.47603832 2022-11-21,15:36:35.000,325,11097762,-795,0,1669044994,13021.839890349998,209.5303839900007,54468.608793600004 2022-11-21,15:36:36.000,325,11097796,-795,0,1669044995,13021.833154039989,209.56562964000477,54468.56687088 2022-11-21,15:36:37.000,325,11097712,-795,0,1669044996,13021.839890349998,209.5938261600022,54468.56687088 2022-11-21,15:36:38.000,325,11097806,-795,0,1669044997,13021.839890349998,209.57267877000413,54468.59481936 2022-11-21,15:36:39.000,325,11097744,-795,0,1669044998,13021.927462379994,209.629071809999,54468.608793600004 2022-11-21,15:36:40.000,325,11097779,-795,0,1669044999,13021.907253449994,209.60087529000157,54468.63674208 2022-11-21,15:36:41.000,325,11097753,-795,0,1669045000,13021.907253449994,209.65726833000372,54468.58084512001 2022-11-21,15:36:42.000,325,11097776,-795,0,1669045001,13021.913989759989,209.64317006999772,54468.47603832 2022-11-21,15:36:43.000,325,11097729,-795,0,1669045002,13021.893780829989,209.65021920000436,54468.50398680001 2022-11-21,15:36:44.000,325,11097782,-795,0,1669045003,13021.927462379994,209.67136659000244,54468.6437292 2022-11-21,15:36:45.000,325,11097773,-795,0,1669045004,13022.01503440999,209.69956310999987,54468.68565192 2022-11-21,15:36:46.000,325,11097774,-795,0,1669045005,13021.99482547999,209.66431746000308,54468.65770344 2022-11-21,15:36:47.000,325,11097814,-795,0,1669045006,13021.99482547999,209.67136659000244,54468.51796104 2022-11-21,15:36:48.000,325,11097772,-795,0,1669045007,13022.048715959994,209.65726833000372,54468.6437292 2022-11-21,15:36:49.000,325,11097774,-795,0,1669045008,13022.08239751,209.6784157200018,54468.608793600004 2022-11-21,15:36:50.000,325,11097759,-795,0,1669045009,13022.10260644,209.64317006999772,54468.727574640005 2022-11-21,15:36:51.000,325,11097770,-795,0,1669045010,13022.03524333999,209.63612093999836,54468.65071632001 2022-11-21,15:36:52.000,325,11097747,-795,0,1669045011,13021.947671309994,209.6149735500003,54468.53193528001 2022-11-21,15:36:53.000,325,11097775,-795,0,1669045012,13021.954407619989,209.68546485000115,54468.63674208 2022-11-21,15:36:54.000,325,11097759,-795,0,1669045013,13022.001561789999,209.629071809999,54468.73456176 2022-11-21,15:36:55.000,325,11097738,-795,0,1669045014,13021.954407619989,209.66431746000308,54468.678664800005 2022-11-21,15:36:56.000,325,11097753,-795,0,1669045015,13021.927462379994,209.6149735500003,54468.678664800005 2022-11-21,15:36:57.000,325,11097746,-795,0,1669045016,13021.799472489998,209.6149735500003,54468.5389224 2022-11-21,15:36:58.000,325,11097754,-795,0,1669045017,13021.745582009993,209.55858050999814,54468.51796104 2022-11-21,15:36:59.000,325,11097732,-795,0,1669045018,13021.732109389988,209.5938261600022,54468.55289664001 2022-11-21,15:37:00.000,325,11097737,-795,0,1669045019,13021.711900460003,209.56562964000477,54468.629754960006 2022-11-21,15:37:01.000,325,11097760,-795,0,1669045020,13021.658009979998,209.6149735500003,54468.65071632001 2022-11-21,15:37:02.000,325,11097732,-795,0,1669045021,13021.637801049998,209.6149735500003,54468.53193528001 2022-11-21,15:37:03.000,325,11097773,-795,0,1669045022,13021.516547469997,209.57267877000413,54468.462064080006 2022-11-21,15:37:04.000,325,11097768,-795,0,1669045023,13021.543492709992,209.55858050999814,54468.49699968 2022-11-21,15:37:05.000,325,11097729,-795,0,1669045024,13021.469393300002,209.5797279000035,54468.462064080006 2022-11-21,15:37:06.000,325,11097768,-795,0,1669045025,13021.415502819997,209.60087529000157,54468.4690512 2022-11-21,15:37:07.000,325,11097743,-795,0,1669045026,13021.287512930001,209.63612093999836,54468.20354064 2022-11-21,15:37:08.000,325,11097806,-795,0,1669045027,13021.300985549991,209.68546485000115,54468.343283040005 2022-11-21,15:37:09.000,325,11097760,-795,0,1669045028,13021.321194479991,209.73480876000394,54468.49699968 2022-11-21,15:37:10.000,325,11097757,-795,0,1669045029,13021.233622449996,209.7418578900033,54468.3293088 2022-11-21,15:37:11.000,325,11097744,-795,0,1669045030,13021.24709507,209.7771035400001,54468.42712848 2022-11-21,15:37:12.000,325,11097786,-795,0,1669045031,13021.18646828,209.74890702000266,54468.14764368001 2022-11-21,15:37:13.000,325,11097759,-795,0,1669045032,13021.15952303999,209.77005441000074,54468.175592160005 2022-11-21,15:37:14.000,325,11097793,-795,0,1669045033,13021.20667721,209.81234919000417,54468.35725728 2022-11-21,15:37:15.000,325,11097752,-795,0,1669045034,13021.17973196999,209.81234919000417,54468.37123152 2022-11-21,15:37:16.000,325,11097765,-795,0,1669045035,13021.05847838999,209.81234919000417,54468.224502000005 2022-11-21,15:37:17.000,325,11097791,-795,0,1669045036,13021.01806052999,209.84759484000097,54468.16161792 2022-11-21,15:37:18.000,325,11097744,-795,0,1669045037,13021.092159939995,209.8898896200044,54468.30136032 2022-11-21,15:37:19.000,325,11097769,-795,0,1669045038,13021.02479684,209.91808614000183,54468.35725728 2022-11-21,15:37:20.000,325,11097791,-795,0,1669045039,13021.02479684,209.93218440000055,54468.2594376 2022-11-21,15:37:21.000,325,11097746,-795,0,1669045040,13020.96417005,209.98152831000334,54468.18257928 2022-11-21,15:37:22.000,325,11097771,-795,0,1669045041,13020.88333433,210.01677396000014,54468.13366944 2022-11-21,15:37:23.000,325,11097773,-795,0,1669045042,13020.849652779994,210.0238230899995,54468.11270808 2022-11-21,15:37:24.000,325,11097764,-795,0,1669045043,13020.85638908999,210.01677396000014,54468.14764368001 2022-11-21,15:37:25.000,325,11097729,-795,0,1669045044,13020.79576229999,210.0238230899995,54468.24546336001 2022-11-21,15:37:26.000,325,11097759,-795,0,1669045045,13020.748608129994,210.01677396000014,54468.14764368001 2022-11-21,15:37:27.000,325,11097766,-795,0,1669045046,13020.701453959999,210.03792134999821,54468.02187552 2022-11-21,15:37:28.000,325,11097724,-795,0,1669045047,13020.681245029999,210.03087221999886,54468.1895664 2022-11-21,15:37:29.000,325,11097778,-795,0,1669045048,13020.539782519998,210.00972483000078,54468.1895664 2022-11-21,15:37:30.000,325,11097771,-795,0,1669045049,13020.566727759993,210.00267570000142,54468.11969520001 2022-11-21,15:37:31.000,325,11097772,-795,0,1669045050,13020.492628350003,210.00972483000078,54468.04982400001 2022-11-21,15:37:32.000,325,11097759,-795,0,1669045051,13020.391583700002,209.94628265999927,54467.89610736 2022-11-21,15:37:33.000,325,11097751,-795,0,1669045052,13020.371374770002,209.97447918000398,54468.04283688 2022-11-21,15:37:34.000,325,11097743,-795,0,1669045053,13020.371374770002,209.98152831000334,54468.04283688 2022-11-21,15:37:35.000,325,11097770,-795,0,1669045054,13020.324220599992,209.99562657000206,54468.09174672 2022-11-21,15:37:36.000,325,11097720,-795,0,1669045055,13020.270330120002,210.00972483000078,54467.97995280001 2022-11-21,15:37:37.000,325,11097759,-795,0,1669045056,13020.182758089992,210.03792134999821,54467.83322328001 2022-11-21,15:37:38.000,325,11097731,-795,0,1669045057,13020.216439639997,210.05906874000357,54467.90309448001 2022-11-21,15:37:39.000,325,11097756,-795,0,1669045058,13020.236648569997,210.10136351999972,54467.9450172 2022-11-21,15:37:40.000,325,11097766,-795,0,1669045059,13020.229912260002,210.19300220999867,54467.95200432001 2022-11-21,15:37:41.000,325,11097745,-795,0,1669045060,13020.283802739992,210.22119873000338,54468.02886264001 2022-11-21,15:37:42.000,325,11097793,-795,0,1669045061,13020.304011669992,210.31988655000168,54467.97296568 2022-11-21,15:37:43.000,325,11097781,-795,0,1669045062,13020.317484289997,210.39037785000255,54467.875146 2022-11-21,15:37:44.000,325,11097725,-795,0,1669045063,13020.438737869998,210.52431131999765,54467.95200432001 2022-11-21,15:37:45.000,325,11097801,-795,0,1669045064,13020.526309899993,210.61595001000387,54467.95200432001 2022-11-21,15:37:46.000,325,11097754,-795,0,1669045065,13020.694717649989,210.7639817399977,54467.98693992 2022-11-21,15:37:47.000,325,11097789,-795,0,1669045066,13020.741871819999,210.876767820002,54467.840210400005 2022-11-21,15:37:48.000,325,11097738,-795,0,1669045067,13020.89680694999,211.1023399800033,54467.95200432001 2022-11-21,15:37:49.000,325,11097770,-795,0,1669045068,13021.09889624999,211.2856173600012,54468.16161792 2022-11-21,15:37:50.000,325,11097762,-795,0,1669045069,13021.280776619991,211.4336490900023,54468.11969520001 2022-11-21,15:37:51.000,325,11097763,-795,0,1669045070,13021.402030199992,211.58168082000338,54468.16860504001 2022-11-21,15:37:52.000,325,11097720,-795,0,1669045071,13021.496338539997,211.80020384999807,54468.105720960004 2022-11-21,15:37:53.000,325,11097727,-795,0,1669045072,13021.664746289993,211.93413732000045,54468.19655352001 2022-11-21,15:37:54.000,325,11097724,-795,0,1669045073,13021.779263559998,212.0539725300041,54468.28039896 2022-11-21,15:37:55.000,325,11097768,-795,0,1669045074,13021.981352859999,212.20200425999792,54468.37123152 2022-11-21,15:37:56.000,325,11097808,-795,0,1669045075,13022.07566119999,212.3006920800035,54468.39918 2022-11-21,15:37:57.000,325,11097755,-795,0,1669045076,13022.129551679995,212.4487238100046,54468.4690512 2022-11-21,15:37:58.000,325,11097823,-795,0,1669045077,13022.331640979995,212.53331337000418,54468.69263904 2022-11-21,15:37:59.000,325,11097757,-795,0,1669045078,13022.526993970001,212.6108538000044,54468.74853600001 2022-11-21,15:38:00.000,325,11097766,-795,0,1669045079,13022.574148139996,212.7095416200027,54468.76251024 2022-11-21,15:38:01.000,325,11097782,-795,0,1669045080,13022.641511239992,212.7447872699995,54468.8533428 2022-11-21,15:38:02.000,325,11097798,-795,0,1669045081,13022.634774929997,212.75183639999887,54468.7834716 2022-11-21,15:38:03.000,325,11097747,-795,0,1669045082,13022.742555889992,212.78003292000358,54468.81142008 2022-11-21,15:38:04.000,325,11097778,-795,0,1669045083,13022.863809469993,212.8434750899978,54468.97212384 2022-11-21,15:38:05.000,325,11097772,-795,0,1669045084,13022.931172569988,212.8434750899978,54469.13981472 2022-11-21,15:38:06.000,325,11097734,-795,0,1669045085,13022.937908879998,212.85052422000444,54469.18872456 2022-11-21,15:38:07.000,325,11097783,-795,0,1669045086,13023.018744599998,212.7941311800023,54469.22366016001 2022-11-21,15:38:08.000,325,11097717,-795,0,1669045087,13023.086107699994,212.8293768299991,54469.27257000001 2022-11-21,15:38:09.000,325,11097691,-795,0,1669045088,13023.079371389998,212.77298379000422,54469.21667304 2022-11-21,15:38:10.000,325,11097784,-795,0,1669045089,13023.079371389998,212.73773814000015,54469.32147984001 2022-11-21,15:38:11.000,325,11097839,-795,0,1669045090,13023.032217219989,212.6460994500012,54469.12584048001 2022-11-21,15:38:12.000,325,11097766,-795,0,1669045091,13023.005271979993,212.58970640999905,54469.181737440005 2022-11-21,15:38:13.000,325,11097777,-795,0,1669045092,13023.086107699994,212.40642903000116,54469.349428320005 2022-11-21,15:38:14.000,325,11097781,-795,0,1669045093,13023.241042829999,212.31479034000222,54469.36340256 2022-11-21,15:38:15.000,325,11097774,-795,0,1669045094,13023.29493330999,212.237249910002,54469.37038968001 2022-11-21,15:38:16.000,325,11097705,-795,0,1669045095,13023.27472437999,212.23020078000263,54469.38436392 2022-11-21,15:38:17.000,325,11097775,-795,0,1669045096,13023.227570209994,212.237249910002,54469.398338160005 2022-11-21,15:38:18.000,325,11097772,-795,0,1669045097,13023.119789249999,212.1879059999992,54469.38436392 2022-11-21,15:38:19.000,325,11097723,-795,0,1669045098,13023.052426149989,212.06102166000346,54469.34244120001 2022-11-21,15:38:20.000,325,11097752,-795,0,1669045099,13023.045689839993,212.04692340000474,54469.52410632 2022-11-21,15:38:21.000,325,11097710,-795,0,1669045100,13023.065898769994,211.95528470999852,54469.64288736 2022-11-21,15:38:22.000,325,11097754,-795,0,1669045101,13023.038953529998,211.83544950000214,54469.621926 2022-11-21,15:38:23.000,325,11097781,-795,0,1669045102,13022.985063049993,211.7438108100032,54469.614938880004 2022-11-21,15:38:24.000,325,11097717,-795,0,1669045103,13022.924436259993,211.68741777000105,54469.44026088001 2022-11-21,15:38:25.000,325,11097738,-795,0,1669045104,13022.944645189993,211.60282821000146,54469.51013208001 2022-11-21,15:38:26.000,325,11097832,-795,0,1669045105,13022.904227329993,211.5323369100006,54469.58000328001 2022-11-21,15:38:27.000,325,11097809,-795,0,1669045106,13022.897491019998,211.51118952000252,54469.517119200005 2022-11-21,15:38:28.000,325,11097767,-795,0,1669045107,13022.756028509997,211.4688947399991,54469.43327376 2022-11-21,15:38:29.000,325,11097749,-795,0,1669045108,13022.695401719997,211.40545257000485,54469.51013208001 2022-11-21,15:38:30.000,325,11097761,-795,0,1669045109,13022.769501130002,211.37020692000078,54469.621926 2022-11-21,15:38:31.000,325,11097784,-795,0,1669045110,13022.641511239992,211.3490595300027,54469.58699040001 2022-11-21,15:38:32.000,325,11097748,-795,0,1669045111,13022.500048729991,211.25742084000376,54469.37038968001 2022-11-21,15:38:33.000,325,11097780,-795,0,1669045112,13022.419213009991,211.22922431999905,54469.33545408 2022-11-21,15:38:34.000,325,11097784,-795,0,1669045113,13022.3451136,211.17988041000353,54469.43327376 2022-11-21,15:38:35.000,325,11097751,-795,0,1669045114,13022.250805259995,211.10938911000267,54469.3075056 2022-11-21,15:38:36.000,325,11097735,-795,0,1669045115,13022.210387399995,211.03184868000244,54469.447248000004 2022-11-21,15:38:37.000,325,11097743,-795,0,1669045116,13022.129551679995,210.9402099900035,54469.41929952001 2022-11-21,15:38:38.000,325,11097758,-795,0,1669045117,13022.008298099994,210.8908660800007,54469.398338160005 2022-11-21,15:38:39.000,325,11097761,-795,0,1669045118,13021.947671309994,210.75693260999833,54469.230647280005 2022-11-21,15:38:40.000,325,11097673,-795,0,1669045119,13021.880308209998,210.66529391999939,54469.279557120004 2022-11-21,15:38:41.000,325,11097749,-795,0,1669045120,13021.765790939993,210.63709740000195,54469.300518480006 2022-11-21,15:38:42.000,325,11097783,-795,0,1669045121,13021.651273670002,210.545458710003,54469.279557120004 2022-11-21,15:38:43.000,325,11097781,-795,0,1669045122,13021.624328429993,210.47496741000214,54469.11885336 2022-11-21,15:38:44.000,325,11097748,-795,0,1669045123,13021.556965329997,210.4961148000002,54469.132827600006 2022-11-21,15:38:45.000,325,11097804,-795,0,1669045124,13021.563701639992,210.40447611000127,54469.21667304 2022-11-21,15:38:46.000,325,11097771,-795,0,1669045125,13021.516547469997,210.39037785000255,54469.17475032001 2022-11-21,15:38:47.000,325,11097781,-795,0,1669045126,13021.489602230002,210.41857437,54469.15378896001 2022-11-21,15:38:48.000,325,11097755,-795,0,1669045127,13021.449184370002,210.39037785000255,54469.097892 2022-11-21,15:38:49.000,325,11097762,-795,0,1669045128,13021.422239129992,210.3339848100004,54468.923214 2022-11-21,15:38:50.000,325,11097798,-795,0,1669045129,13021.381821269992,210.34808306999912,54469.00007232 2022-11-21,15:38:51.000,325,11097762,-795,0,1669045130,13021.348139720001,210.31283742000232,54468.81840720001 2022-11-21,15:38:52.000,325,11097816,-795,0,1669045131,13021.274040309996,210.30578829000297,54468.75552312 2022-11-21,15:38:53.000,325,11097814,-795,0,1669045132,13021.354876029996,210.24939525000082,54468.895265520005 2022-11-21,15:38:54.000,325,11097791,-795,0,1669045133,13021.408766510001,210.2846409000049,54469.014046560005 2022-11-21,15:38:55.000,325,11097752,-795,0,1669045134,13021.415502819997,210.2705426399989,54468.95814960001 2022-11-21,15:38:56.000,325,11097804,-795,0,1669045135,13021.408766510001,210.2705426399989,54468.90225264 2022-11-21,15:38:57.000,325,11097758,-795,0,1669045136,13021.422239129992,210.2705426399989,54468.70661328 2022-11-21,15:38:58.000,325,11097696,-795,0,1669045137,13021.523283779992,210.29169003000425,54468.76949736001 2022-11-21,15:38:59.000,325,11097812,-795,0,1669045138,13021.590646880002,210.2846409000049,54468.90923976001 2022-11-21,15:39:00.000,325,11097771,-795,0,1669045139,13021.617592119997,210.29169003000425,54468.88129128 2022-11-21,15:39:01.000,325,11097822,-795,0,1669045140,13021.725373079993,210.26349350999953,54468.88827840001 2022-11-21,15:39:02.000,325,11097761,-795,0,1669045141,13021.718636769998,210.27759176999825,54468.88129128 2022-11-21,15:39:03.000,325,11097753,-795,0,1669045142,13021.772527249988,210.30578829000297,54468.87430416 2022-11-21,15:39:04.000,325,11097718,-795,0,1669045143,13021.839890349998,210.29169003000425,54468.90923976001 2022-11-21,15:39:05.000,325,11097785,-795,0,1669045144,13021.893780829989,210.30578829000297,54468.93718824001 2022-11-21,15:39:06.000,325,11097750,-795,0,1669045145,13021.954407619989,210.31988655000168,54469.00007232 2022-11-21,15:39:07.000,325,11097784,-795,0,1669045146,13021.981352859999,210.36923046000447,54468.88129128 2022-11-21,15:39:08.000,325,11097760,-795,0,1669045147,13022.03524333999,210.36218132999784,54468.86731704001 2022-11-21,15:39:09.000,325,11097764,-795,0,1669045148,13022.13628798999,210.39037785000255,54468.95814960001 2022-11-21,15:39:10.000,325,11097765,-795,0,1669045149,13022.27775049999,210.3833287200032,54469.14680184 2022-11-21,15:39:11.000,325,11097749,-795,0,1669045150,13022.31816835999,210.40447611000127,54469.16077608 2022-11-21,15:39:12.000,325,11097727,-795,0,1669045151,13022.291223119995,210.3974269800019,54468.79045872001 2022-11-21,15:39:13.000,325,11097707,-795,0,1669045152,13022.392267769996,210.41152524000063,54469.07693064001 2022-11-21,15:39:14.000,325,11097813,-795,0,1669045153,13022.473103489996,210.37627959000383,54469.19571168 2022-11-21,15:39:15.000,325,11097791,-795,0,1669045154,13022.526993970001,210.34103393999976,54469.2376344 2022-11-21,15:39:16.000,325,11097744,-795,0,1669045155,13022.48657611,210.32693568000104,54469.07693064001 2022-11-21,15:39:17.000,325,11097798,-795,0,1669045156,13022.601093379992,210.34808306999912,54469.279557120004 2022-11-21,15:39:18.000,325,11097770,-795,0,1669045157,13022.681929099992,210.34808306999912,54469.15378896001 2022-11-21,15:39:19.000,325,11097746,-795,0,1669045158,13022.769501130002,210.29169003000425,54469.349428320005 2022-11-21,15:39:20.000,325,11097714,-795,0,1669045159,13022.776237439997,210.30578829000297,54469.44026088001 2022-11-21,15:39:21.000,325,11097799,-795,0,1669045160,13022.823391609993,210.30578829000297,54469.38436392 2022-11-21,15:39:22.000,325,11097766,-795,0,1669045161,13022.796446369997,210.2846409000049,54469.398338160005 2022-11-21,15:39:23.000,325,11097774,-795,0,1669045162,13022.823391609993,210.29169003000425,54469.37038968001 2022-11-21,15:39:24.000,325,11097784,-795,0,1669045163,13022.877282089998,210.31988655000168,54469.49615784 2022-11-21,15:39:25.000,325,11097759,-795,0,1669045164,13022.998535669998,210.29169003000425,54469.50314496 2022-11-21,15:39:26.000,325,11097752,-795,0,1669045165,13022.910963640003,210.2987391600036,54469.48917072001 2022-11-21,15:39:27.000,325,11097765,-795,0,1669045166,13022.971590429988,210.29169003000425,54469.44026088001 2022-11-21,15:39:28.000,325,11097718,-795,0,1669045167,13022.951381499988,210.2705426399989,54469.517119200005 2022-11-21,15:39:29.000,325,11097760,-795,0,1669045168,13022.971590429988,210.24939525000082,54469.53109344 2022-11-21,15:39:30.000,325,11097793,-795,0,1669045169,13022.937908879998,210.2352969900021,54469.3773768 2022-11-21,15:39:31.000,325,11097786,-795,0,1669045170,13022.985063049993,210.21414960000402,54469.49615784 2022-11-21,15:39:32.000,325,11097745,-795,0,1669045171,13022.958117809998,210.22824786000274,54469.42628664 2022-11-21,15:39:33.000,325,11097778,-795,0,1669045172,13023.045689839993,210.17890394999995,54469.51013208001 2022-11-21,15:39:34.000,325,11097808,-795,0,1669045173,13023.032217219989,210.14365830000315,54469.517119200005 2022-11-21,15:39:35.000,325,11097743,-795,0,1669045174,13023.146734489994,210.087265260001,54469.614938880004 2022-11-21,15:39:36.000,325,11097734,-795,0,1669045175,13023.119789249999,210.10841264999908,54469.58699040001 2022-11-21,15:39:37.000,325,11097671,-795,0,1669045176,13023.113052939989,210.08021613000165,54469.53109344 2022-11-21,15:39:38.000,325,11097796,-795,0,1669045177,13023.059162459998,210.06611787000293,54469.46122224001 2022-11-21,15:39:39.000,325,11097743,-795,0,1669045178,13023.052426149989,209.9885774400027,54469.447248000004 2022-11-21,15:39:40.000,325,11097738,-795,0,1669045179,13023.052426149989,210.01677396000014,54469.48917072001 2022-11-21,15:39:41.000,325,11097764,-795,0,1669045180,13023.059162459998,210.03087221999886,54469.55904192001 2022-11-21,15:39:42.000,325,11097770,-795,0,1669045181,13022.991799359988,209.91808614000183,54469.45423512 2022-11-21,15:39:43.000,325,11097749,-795,0,1669045182,13022.951381499988,209.91103701000247,54469.33545408 2022-11-21,15:39:44.000,325,11097764,-795,0,1669045183,13022.964854119993,209.90398788000311,54469.47519648 2022-11-21,15:39:45.000,325,11097816,-795,0,1669045184,13022.998535669998,209.81234919000417,54469.32147984001 2022-11-21,15:39:46.000,325,11097749,-795,0,1669045185,13022.931172569988,209.8264474500029,54469.398338160005 2022-11-21,15:39:47.000,325,11097798,-795,0,1669045186,13022.823391609993,209.76300528000138,54469.25859576 2022-11-21,15:39:48.000,325,11097797,-795,0,1669045187,13022.769501130002,209.72775963000458,54469.31449272 2022-11-21,15:39:49.000,325,11097768,-795,0,1669045188,13022.843600539993,209.74890702000266,54469.49615784 2022-11-21,15:39:50.000,325,11097757,-795,0,1669045189,13022.762764819992,209.74890702000266,54469.45423512 2022-11-21,15:39:51.000,325,11097775,-795,0,1669045190,13022.749292200002,209.72071049999795,54469.45423512 2022-11-21,15:39:52.000,325,11097805,-795,0,1669045191,13022.688665410002,209.69956310999987,54469.349428320005 2022-11-21,15:39:53.000,325,11097773,-795,0,1669045192,13022.648247550002,209.70661223999923,54469.3075056 2022-11-21,15:39:54.000,325,11097752,-795,0,1669045193,13022.614565999997,209.6925139800005,54469.46122224001 2022-11-21,15:39:55.000,325,11097792,-795,0,1669045194,13022.580884449992,209.70661223999923,54469.39135104001 2022-11-21,15:39:56.000,325,11097776,-795,0,1669045195,13022.500048729991,209.74890702000266,54469.15378896001 2022-11-21,15:39:57.000,325,11097772,-795,0,1669045196,13022.500048729991,209.78415266999946,54469.22366016001 2022-11-21,15:39:58.000,325,11097747,-795,0,1669045197,13022.493312419996,209.72775963000458,54469.37038968001 2022-11-21,15:39:59.000,325,11097777,-795,0,1669045198,13022.459630869991,209.79120179999882,54469.37038968001 2022-11-21,15:40:00.000,325,11097777,-795,0,1669045199,13022.46636718,209.7771035400001,54469.39135104001 2022-11-21,15:40:01.000,325,11097794,-795,0,1669045200,13022.473103489996,209.8405457100016,54469.3075056 2022-11-21,15:40:02.000,325,11097797,-795,0,1669045201,13022.432685629996,209.79120179999882,54469.27257000001 2022-11-21,15:40:03.000,325,11097806,-795,0,1669045202,13022.42594932,209.8264474500029,54469.16077608 2022-11-21,15:40:04.000,325,11097800,-795,0,1669045203,13022.40574039,209.85464397000032,54469.31449272 2022-11-21,15:40:05.000,325,11097807,-795,0,1669045204,13022.459630869991,209.8757913599984,54469.33545408 2022-11-21,15:40:06.000,325,11097812,-795,0,1669045205,13022.419213009991,209.8757913599984,54469.33545408 2022-11-21,15:40:07.000,325,11097784,-795,0,1669045206,13022.36532253,209.88284048999776,54469.14680184 2022-11-21,15:40:08.000,325,11097780,-795,0,1669045207,13022.412476699996,209.8898896200044,54469.25859576 2022-11-21,15:40:09.000,325,11097737,-795,0,1669045208,13022.40574039,209.8898896200044,54469.17475032001 2022-11-21,15:40:10.000,325,11097801,-795,0,1669045209,13022.40574039,209.86874222999904,54469.13981472 2022-11-21,15:40:11.000,325,11097751,-795,0,1669045210,13022.40574039,209.86874222999904,54469.15378896001 2022-11-21,15:40:12.000,325,11097803,-795,0,1669045211,13022.40574039,209.8405457100016,54469.0280208 2022-11-21,15:40:13.000,325,11097780,-795,0,1669045212,13022.40574039,209.88284048999776,54468.846355680005 2022-11-21,15:40:14.000,325,11097798,-795,0,1669045213,13022.526993970001,209.94628265999927,54469.11885336 2022-11-21,15:40:15.000,325,11097773,-795,0,1669045214,13022.580884449992,209.97447918000398,54469.16077608 2022-11-21,15:40:16.000,325,11097722,-795,0,1669045215,13022.634774929997,209.97447918000398,54469.19571168 2022-11-21,15:40:17.000,325,11097757,-795,0,1669045216,13022.614565999997,210.0238230899995,54468.97212384 2022-11-21,15:40:18.000,325,11097783,-795,0,1669045217,13022.729083270002,210.06611787000293,54469.02103368 2022-11-21,15:40:19.000,325,11097780,-795,0,1669045218,13022.742555889992,210.09431439000036,54469.06994352 2022-11-21,15:40:20.000,325,11097798,-795,0,1669045219,13022.762764819992,210.09431439000036,54469.111866240004 2022-11-21,15:40:21.000,325,11097770,-795,0,1669045220,13022.776237439997,210.14365830000315,54469.08391776001 2022-11-21,15:40:22.000,325,11097749,-795,0,1669045221,13022.809918990002,210.06611787000293,54469.11885336 2022-11-21,15:40:23.000,325,11097804,-795,0,1669045222,13022.823391609993,210.05906874000357,54468.95814960001 2022-11-21,15:40:24.000,325,11097729,-795,0,1669045223,13022.931172569988,209.90398788000311,54468.98609808001 2022-11-21,15:40:25.000,325,11097759,-795,0,1669045224,13023.092844009989,209.960380919998,54469.097892 2022-11-21,15:40:26.000,325,11097739,-795,0,1669045225,13023.166943419994,209.9885774400027,54469.0280208 2022-11-21,15:40:27.000,325,11097809,-795,0,1669045226,13023.207361279994,210.09431439000036,54469.03500792001 2022-11-21,15:40:28.000,325,11097802,-795,0,1669045227,13023.19388865999,210.1507074300025,54469.062956400005 2022-11-21,15:40:29.000,325,11097747,-795,0,1669045228,13023.227570209994,210.19300220999867,54469.2376344 2022-11-21,15:40:30.000,325,11097798,-795,0,1669045229,13023.200624969999,210.20710047000466,54469.32147984001 2022-11-21,15:40:31.000,325,11097786,-795,0,1669045230,13023.146734489994,210.22119873000338,54469.32147984001 2022-11-21,15:40:32.000,325,11097795,-795,0,1669045231,13023.092844009989,210.22824786000274,54469.24462152001 2022-11-21,15:40:33.000,325,11097786,-795,0,1669045232,13022.978326739998,210.22824786000274,54469.08391776001 2022-11-21,15:40:34.000,325,11097798,-795,0,1669045233,13022.971590429988,210.17890394999995,54469.097892 2022-11-21,15:40:35.000,325,11097778,-795,0,1669045234,13022.985063049993,210.20710047000466,54469.17475032001 2022-11-21,15:40:36.000,325,11097742,-795,0,1669045235,13022.964854119993,210.20005133999803,54469.25859576 2022-11-21,15:40:37.000,325,11097781,-795,0,1669045236,13022.910963640003,210.19300220999867,54469.1677632 2022-11-21,15:40:38.000,325,11097760,-795,0,1669045237,13022.964854119993,210.08021613000165,54469.13981472 2022-11-21,15:40:39.000,325,11097763,-795,0,1669045238,13022.998535669998,210.16480569000123,54469.22366016001 2022-11-21,15:40:40.000,325,11097788,-795,0,1669045239,13022.991799359988,210.1718548200006,54469.25859576 2022-11-21,15:40:41.000,325,11097746,-795,0,1669045240,13022.937908879998,210.1859530799993,54469.132827600006 2022-11-21,15:40:42.000,325,11097782,-795,0,1669045241,13022.897491019998,210.16480569000123,54469.00705944001 2022-11-21,15:40:43.000,325,11097794,-795,0,1669045242,13022.877282089998,210.1859530799993,54468.97911096 2022-11-21,15:40:44.000,325,11097782,-795,0,1669045243,13022.857073159998,210.20710047000466,54468.98609808001 2022-11-21,15:40:45.000,325,11097775,-795,0,1669045244,13022.809918990002,210.24234612000146,54469.07693064001 2022-11-21,15:40:46.000,325,11097800,-795,0,1669045245,13022.782973749992,210.22119873000338,54468.965136720006 2022-11-21,15:40:47.000,325,11097784,-795,0,1669045246,13022.675192789997,210.22824786000274,54468.86731704001 2022-11-21,15:40:48.000,325,11097782,-795,0,1669045247,13022.695401719997,210.24234612000146,54468.895265520005 2022-11-21,15:40:49.000,325,11097773,-795,0,1669045248,13022.756028509997,210.25644438000018,54468.965136720006 2022-11-21,15:40:50.000,325,11097795,-795,0,1669045249,13022.756028509997,210.2705426399989,54469.10487912001 2022-11-21,15:40:51.000,325,11097761,-795,0,1669045250,13022.756028509997,210.34103393999976,54469.10487912001 2022-11-21,15:40:52.000,325,11097779,-715,0,1669045251,13022.715610649997,210.34808306999912,54468.9930852 2022-11-21,15:40:53.000,325,11097857,-795,0,1669045252,13022.735819579997,210.3833287200032,54469.111866240004 2022-11-21,15:40:54.000,325,11097784,-795,0,1669045253,13022.749292200002,210.41857437,54469.15378896001 2022-11-21,15:40:55.000,325,11097838,-795,0,1669045254,13022.769501130002,210.43972175999806,54469.230647280005 2022-11-21,15:40:56.000,325,11097775,-795,0,1669045255,13022.776237439997,210.4467708900047,54469.17475032001 2022-11-21,15:40:57.000,325,11097794,-795,0,1669045256,13022.756028509997,210.42562349999935,54468.91622688001 2022-11-21,15:40:58.000,325,11097764,-795,0,1669045257,13022.809918990002,210.4326726299987,54468.93718824001 2022-11-21,15:40:59.000,325,11097809,-795,0,1669045258,13022.850336850002,210.51021305999893,54469.13981472 2022-11-21,15:41:00.000,325,11097808,-795,0,1669045259,13022.877282089998,210.51021305999893,54468.97911096 2022-11-21,15:41:01.000,325,11097778,-795,0,1669045260,13022.978326739998,210.53136045000429,54469.19571168 2022-11-21,15:41:02.000,325,11097774,-795,0,1669045261,13023.018744599998,210.57365523000044,54469.2376344 2022-11-21,15:41:03.000,325,11097807,-795,0,1669045262,13023.052426149989,210.57365523000044,54469.24462152001 2022-11-21,15:41:04.000,325,11097790,-795,0,1669045263,13023.052426149989,210.58775348999916,54469.02103368 2022-11-21,15:41:05.000,325,11097732,-795,0,1669045264,13023.099580319998,210.63709740000195,54469.13981472 2022-11-21,15:41:06.000,325,11097756,-795,0,1669045265,13023.173679729989,210.65119566000067,54469.22366016001 2022-11-21,15:41:07.000,325,11097764,-795,0,1669045266,13023.166943419994,210.66529391999939,54469.11885336 2022-11-21,15:41:08.000,325,11097813,-795,0,1669045267,13023.227570209994,210.66529391999939,54469.17475032001 2022-11-21,15:41:09.000,325,11097780,-795,0,1669045268,13023.308405929994,210.6089008800045,54469.349428320005 2022-11-21,15:41:10.000,325,11097785,-795,0,1669045269,13023.32187855,210.6300482700026,54469.31449272 2022-11-21,15:41:11.000,325,11097785,-795,0,1669045270,13023.37576902999,210.68644131000474,54469.32846696 2022-11-21,15:41:12.000,325,11097766,-795,0,1669045271,13023.36229641,210.62299914000323,54469.22366016001 2022-11-21,15:41:13.000,325,11097766,-795,0,1669045272,13023.39597795999,210.6089008800045,54469.25160864001 2022-11-21,15:41:14.000,325,11097755,-795,0,1669045273,13023.31514223999,210.6089008800045,54469.19571168 2022-11-21,15:41:15.000,325,11097769,-795,0,1669045274,13023.47681367999,210.6441465300013,54469.3773768 2022-11-21,15:41:16.000,325,11097750,-795,0,1669045275,13023.43639581999,210.6441465300013,54469.300518480006 2022-11-21,15:41:17.000,325,11097776,-795,0,1669045276,13023.46334106,210.67234304999874,54469.36340256 2022-11-21,15:41:18.000,325,11097776,-795,0,1669045277,13023.57785832999,210.65119566000067,54469.5520548 2022-11-21,15:41:19.000,325,11097797,-795,0,1669045278,13023.64522143,210.62299914000323,54469.517119200005 2022-11-21,15:41:20.000,325,11097745,-795,0,1669045279,13023.66543036,210.66529391999939,54469.517119200005 2022-11-21,15:41:21.000,325,11097774,-795,0,1669045280,13023.719320839991,210.6793921799981,54469.45423512 2022-11-21,15:41:22.000,325,11097767,-795,0,1669045281,13023.638485119991,210.63709740000195,54469.41231240001 2022-11-21,15:41:23.000,325,11097754,-795,0,1669045282,13023.699111909991,210.6441465300013,54469.36340256 2022-11-21,15:41:24.000,325,11097774,-795,0,1669045283,13023.726057150001,210.60185174999788,54469.517119200005 2022-11-21,15:41:25.000,325,11097788,-795,0,1669045284,13023.793420249996,210.60185174999788,54469.53808056001 2022-11-21,15:41:26.000,325,11097798,-795,0,1669045285,13023.753002389996,210.48906567000085,54469.53109344 2022-11-21,15:41:27.000,325,11097792,-795,0,1669045286,13023.732793459996,210.45382002000406,54469.33545408 2022-11-21,15:41:28.000,325,11097782,-795,0,1669045287,13023.800156559992,210.4326726299987,54469.46122224001 2022-11-21,15:41:29.000,325,11097822,-795,0,1669045288,13023.759738699991,210.37627959000383,54469.49615784 2022-11-21,15:41:30.000,325,11097794,-795,0,1669045289,13023.746266080001,210.2987391600036,54469.47519648 2022-11-21,15:41:31.000,325,11097794,-795,0,1669045290,13023.753002389996,210.2352969900021,54469.48917072001 2022-11-21,15:41:32.000,325,11097747,-795,0,1669045291,13023.54417678,210.1366091700038,54469.00007232 2022-11-21,15:41:33.000,325,11097706,-795,0,1669045292,13023.672166669996,210.10136351999972,54469.29353136001 2022-11-21,15:41:34.000,325,11097788,-795,0,1669045293,13023.773211319996,210.00972483000078,54469.566029040005 2022-11-21,15:41:35.000,325,11097770,-795,0,1669045294,13023.746266080001,209.94628265999927,54469.58000328001 2022-11-21,15:41:36.000,325,11097745,-795,0,1669045295,13023.719320839991,209.77005441000074,54469.42628664 2022-11-21,15:41:37.000,325,11097770,-795,0,1669045296,13023.64522143,209.7136613699986,54469.26558288 2022-11-21,15:41:38.000,325,11097744,-795,0,1669045297,13023.672166669996,209.6925139800005,54469.39135104001 2022-11-21,15:41:39.000,325,11097772,-795,0,1669045298,13023.705848220001,209.58677703000285,54469.41231240001 2022-11-21,15:41:40.000,325,11097757,-795,0,1669045299,13023.719320839991,209.4810400799979,54469.33545408 2022-11-21,15:41:41.000,325,11097779,-795,0,1669045300,13023.753002389996,209.39645051999833,54469.39135104001 2022-11-21,15:41:42.000,325,11097756,-795,0,1669045301,13023.68563929,209.3823522599996,54469.349428320005 2022-11-21,15:41:43.000,325,11097781,-795,0,1669045302,13023.753002389996,209.27661531000194,54469.28654424 2022-11-21,15:41:44.000,325,11097730,-795,0,1669045303,13023.786683940001,209.21317314000044,54469.37038968001 2022-11-21,15:41:45.000,325,11097810,-795,0,1669045304,13023.766475010001,209.16382922999765,54469.32147984001 2022-11-21,15:41:46.000,325,11097761,-795,0,1669045305,13023.773211319996,209.09333793000405,54469.33545408 2022-11-21,15:41:47.000,325,11097811,-795,0,1669045306,13023.692375599996,208.99465010999847,54469.1677632 2022-11-21,15:41:48.000,325,11097760,-795,0,1669045307,13023.68563929,208.93120794000424,54469.111866240004 2022-11-21,15:41:49.000,325,11097801,-795,0,1669045308,13023.732793459996,208.88186403000145,54469.34244120001 2022-11-21,15:41:50.000,325,11097785,-795,0,1669045309,13023.739529769991,208.81137273000058,54469.35641544 2022-11-21,15:41:51.000,325,11097797,-795,0,1669045310,13023.705848220001,208.7620288199978,54469.25160864001 2022-11-21,15:41:52.000,325,11097806,-795,0,1669045311,13023.64522143,208.70563578000292,54469.15378896001 2022-11-21,15:41:53.000,325,11097683,-795,0,1669045312,13023.672166669996,208.6774392599982,54469.20968592 2022-11-21,15:41:54.000,325,11097809,-795,0,1669045313,13023.64522143,208.63514448000205,54469.20269880001 2022-11-21,15:41:55.000,325,11097794,-795,0,1669045314,13023.61827618999,208.55760405000183,54469.17475032001 2022-11-21,15:41:56.000,325,11097759,-795,0,1669045315,13023.57785832999,208.52235839999776,54469.04898216 2022-11-21,15:41:57.000,325,11097760,-795,0,1669045316,13023.51723153999,208.47301449000224,54469.14680184 2022-11-21,15:41:58.000,325,11097744,-795,0,1669045317,13023.58459464,208.46596536000288,54469.22366016001 2022-11-21,15:41:59.000,325,11097800,-795,0,1669045318,13023.591330949996,208.4448179700048,54469.22366016001 2022-11-21,15:42:00.000,325,11097740,-795,0,1669045319,13023.591330949996,208.40252319000138,54469.11885336 2022-11-21,15:42:01.000,325,11097811,-795,0,1669045320,13023.55764939999,208.39547406000202,54469.10487912001 2022-11-21,15:42:02.000,325,11097771,-795,0,1669045321,13023.51723153999,208.37432667000394,54469.00007232 2022-11-21,15:42:03.000,325,11097827,-795,0,1669045322,13023.57785832999,208.36727754000458,54468.95814960001 2022-11-21,15:42:04.000,325,11097812,-795,0,1669045323,13023.631748809996,208.36727754000458,54469.03500792001 2022-11-21,15:42:05.000,325,11097812,-795,0,1669045324,13023.719320839991,208.36022840999794,54469.181737440005 2022-11-21,15:42:06.000,325,11097764,-795,0,1669045325,13023.739529769991,208.3320318900005,54469.11885336 2022-11-21,15:42:07.000,325,11097795,-755,0,1669045326,13023.793420249996,208.31088450000243,54469.06994352 2022-11-21,15:42:08.000,325,11097769,-795,0,1669045327,13023.827101800001,208.27563884999836,54469.11885336 2022-11-21,15:42:09.000,325,11097842,-795,0,1669045328,13023.827101800001,208.31088450000243,54468.97212384 2022-11-21,15:42:10.000,325,11097850,-795,0,1669045329,13023.887728590002,208.27563884999836,54469.062956400005 2022-11-21,15:42:11.000,325,11097760,-795,0,1669045330,13023.921410139992,208.28973711000435,54469.09090488 2022-11-21,15:42:12.000,325,11097792,-795,0,1669045331,13023.907937520002,208.34613014999923,54468.97212384 2022-11-21,15:42:13.000,325,11097774,-795,0,1669045332,13024.035927409997,208.36022840999794,54469.111866240004 2022-11-21,15:42:14.000,325,11097833,-795,0,1669045333,13024.190862539988,208.36727754000458,54469.12584048001 2022-11-21,15:42:15.000,325,11097752,-795,0,1669045334,13024.157180989998,208.4307197099988,54468.97212384 2022-11-21,15:42:16.000,325,11097766,-795,0,1669045335,13024.345797669994,208.5294075300044,54469.13981472 2022-11-21,15:42:17.000,325,11097774,-795,0,1669045336,13024.49399648999,208.52235839999776,54469.097892 2022-11-21,15:42:18.000,325,11097746,-795,0,1669045337,13024.61525006999,208.5646531800012,54469.11885336 2022-11-21,15:42:19.000,325,11097770,-795,0,1669045338,13024.78365782,208.6280953500027,54469.279557120004 2022-11-21,15:42:20.000,325,11097821,-795,0,1669045339,13024.911647709996,208.6915375200042,54469.29353136001 2022-11-21,15:42:21.000,325,11097800,-795,0,1669045340,13025.046373910001,208.74793055999908,54469.39135104001 2022-11-21,15:42:22.000,325,11097792,-795,0,1669045341,13025.154154869997,208.76907795000443,54469.40532528 2022-11-21,15:42:23.000,325,11097791,-795,0,1669045342,13025.234990589997,208.85366751000402,54469.36340256 2022-11-21,15:42:24.000,325,11097740,-795,0,1669045343,13025.396662029998,208.8748149000021,54469.48917072001 2022-11-21,15:42:25.000,325,11097771,-795,0,1669045344,13025.470761439989,208.94530620000296,54469.53109344 2022-11-21,15:42:26.000,325,11097760,-795,0,1669045345,13025.585278709994,208.95235533000232,54469.51013208001 2022-11-21,15:42:27.000,325,11097797,-795,0,1669045346,13025.63243287999,209.02989576000255,54469.398338160005 2022-11-21,15:42:28.000,325,11097767,-795,0,1669045347,13025.75368645999,209.0721905399987,54469.49615784 2022-11-21,15:42:29.000,325,11097810,-795,0,1669045348,13025.86146742,209.12858358000085,54469.517119200005 2022-11-21,15:42:30.000,325,11097788,-795,0,1669045349,13025.989457309995,209.14268183999957,54469.7616684 2022-11-21,15:42:31.000,325,11097740,-795,0,1669045350,13026.097238269991,209.21317314000044,54469.81057824 2022-11-21,15:42:32.000,325,11097753,-795,0,1669045351,13026.144392440001,209.19202575000236,54469.71275856 2022-11-21,15:42:33.000,325,11097790,-795,0,1669045352,13026.279118639992,209.26956618000258,54469.81756536 2022-11-21,15:42:34.000,325,11097810,-795,0,1669045353,13026.359954359992,209.29071357000066,54469.94333352001 2022-11-21,15:42:35.000,325,11097797,-795,0,1669045354,13026.434053769997,209.31186095999874,54469.971282000006 2022-11-21,15:42:36.000,325,11097749,-795,0,1669045355,13026.427317460002,209.34005748000345,54469.84551384001 2022-11-21,15:42:37.000,325,11097796,-795,0,1669045356,13026.508153180002,209.41054878000432,54470.04115320001 2022-11-21,15:42:38.000,325,11097797,-795,0,1669045357,13026.615934139998,209.38940138999897,54470.20185696 2022-11-21,15:42:39.000,325,11097761,-795,0,1669045358,13026.595725209998,209.3330083500041,54470.15294712 2022-11-21,15:42:40.000,325,11097713,-795,0,1669045359,13026.622670449993,209.3471066100028,54470.06211456001 2022-11-21,15:42:41.000,325,11097737,-795,0,1669045360,13026.602461519993,209.31186095999874,54470.12499864 2022-11-21,15:42:42.000,325,11097756,-795,0,1669045361,13026.588988899988,209.26251705000323,54469.92237216001 2022-11-21,15:42:43.000,325,11097751,-795,0,1669045362,13026.636143069998,209.26251705000323,54470.20884408001 2022-11-21,15:42:44.000,325,11097757,-795,0,1669045363,13026.615934139998,209.19202575000236,54470.18089560001 2022-11-21,15:42:45.000,325,11097715,-795,0,1669045364,13026.609197829988,209.19202575000236,54470.15294712 2022-11-21,15:42:46.000,325,11097801,-795,0,1669045365,13026.649615689988,209.11448532000213,54470.34858648001 2022-11-21,15:42:47.000,325,11097782,-795,0,1669045366,13026.609197829988,209.10743619000277,54470.43941904 2022-11-21,15:42:48.000,325,11097801,-795,0,1669045367,13026.487944250002,209.02989576000255,54470.285702400004 2022-11-21,15:42:49.000,325,11097750,-795,0,1669045368,13026.460999009993,209.0228466300032,54470.320638 2022-11-21,15:42:50.000,325,11097777,-795,0,1669045369,13026.413844839997,208.92415881000488,54470.37653496001 2022-11-21,15:42:51.000,325,11097764,-795,0,1669045370,13026.359954359992,208.86776577000273,54470.36954784 2022-11-21,15:42:52.000,325,11097784,-795,0,1669045371,13026.225228160001,208.78317621000315,54470.24377968 2022-11-21,15:42:53.000,325,11097720,-795,0,1669045372,13026.130919819996,208.71973404000164,54470.31365088 2022-11-21,15:42:54.000,325,11097829,-795,0,1669045373,13026.130919819996,208.58580056999926,54470.3905092 2022-11-21,15:42:55.000,325,11097793,-795,0,1669045374,13026.03661147999,208.55055492000247,54470.37653496001 2022-11-21,15:42:56.000,325,11097728,-795,0,1669045375,13025.92209421,208.4166214500001,54470.22980544001 2022-11-21,15:42:57.000,325,11097767,-795,0,1669045376,13025.72000491,208.30383537000307,54470.12499864 2022-11-21,15:42:58.000,325,11097766,-795,0,1669045377,13025.67285073999,208.2333440700022,54470.04814032 2022-11-21,15:42:59.000,325,11097755,-795,0,1669045378,13025.565069779994,208.1346562500039,54470.13198576001 2022-11-21,15:43:00.000,325,11097816,-795,0,1669045379,13025.430343579988,208.03596842999832,54470.03416608 2022-11-21,15:43:01.000,325,11097749,-795,0,1669045380,13025.336035239998,207.89498583000386,54470.06211456001 2022-11-21,15:43:02.000,325,11097798,-795,0,1669045381,13025.208045350002,207.79629800999828,54469.971282000006 2022-11-21,15:43:03.000,325,11097766,-795,0,1669045382,13025.046373910001,207.71875757999806,54469.84551384001 2022-11-21,15:43:04.000,325,11097735,-795,0,1669045383,13024.979010809991,207.58482411000296,54469.83852672 2022-11-21,15:43:05.000,325,11097839,-795,0,1669045384,13024.810603059996,207.42269412000314,54469.76865552 2022-11-21,15:43:06.000,325,11097793,-795,0,1669045385,13024.66240424,207.3028589099995,54469.79660400001 2022-11-21,15:43:07.000,325,11097808,-795,0,1669045386,13024.487260179994,207.19007283000246,54469.47519648 2022-11-21,15:43:08.000,325,11097773,-795,0,1669045387,13024.345797669994,206.9715498000005,54469.468209360006 2022-11-21,15:43:09.000,325,11097785,-795,0,1669045388,13024.264961949993,206.8728619800022,54469.55904192001 2022-11-21,15:43:10.000,325,11097771,-795,0,1669045389,13024.056136339997,206.73187938000046,54469.46122224001 2022-11-21,15:43:11.000,325,11097776,-795,0,1669045390,13023.914673829997,206.55565113000193,54469.3773768 2022-11-21,15:43:12.000,325,11097764,-795,0,1669045391,13023.672166669996,206.40761940000084,54469.26558288 2022-11-21,15:43:13.000,325,11097677,-795,0,1669045392,13023.550913089995,206.2525385400004,54469.10487912001 2022-11-21,15:43:14.000,325,11097796,-795,0,1669045393,13023.43639581999,206.13975246000336,54469.11885336 2022-11-21,15:43:15.000,325,11097765,-795,0,1669045394,13023.27472437999,206.0199172499997,54468.98609808001 2022-11-21,15:43:16.000,325,11097820,-795,0,1669045395,13022.985063049993,205.92827856000076,54468.65770344 2022-11-21,15:43:17.000,325,11097806,-795,0,1669045396,13022.836864229997,205.8225416100031,54468.68565192 2022-11-21,15:43:18.000,325,11097851,-795,0,1669045397,13022.897491019998,205.7238537900048,54468.82539432 2022-11-21,15:43:19.000,325,11097778,-795,0,1669045398,13022.850336850002,205.63221509999858,54468.7136004 2022-11-21,15:43:20.000,325,11097758,-795,0,1669045399,13022.782973749992,205.62516596999922,54468.57385800001 2022-11-21,15:43:21.000,325,11097819,-795,0,1669045400,13022.641511239992,205.53352728000027,54468.53193528001 2022-11-21,15:43:22.000,325,11097802,-795,0,1669045401,13022.547202900001,205.5123798900022,54468.294373200006 2022-11-21,15:43:23.000,325,11097800,-795,0,1669045402,13022.46636718,205.45598685000004,54468.28039896 2022-11-21,15:43:24.000,325,11097798,-795,0,1669045403,13022.39900407999,205.45598685000004,54468.26642472001 2022-11-21,15:43:25.000,325,11097765,-795,0,1669045404,13022.37879514999,205.3995938099979,54468.28039896 2022-11-21,15:43:26.000,325,11097765,-795,0,1669045405,13022.30469574,205.37139729000046,54468.24546336001 2022-11-21,15:43:27.000,325,11097820,-795,0,1669045406,13022.25754156999,205.30795511999895,54468.04982400001 2022-11-21,15:43:28.000,325,11097787,-795,0,1669045407,13022.18344216,205.27270947000216,54468.06379824 2022-11-21,15:43:29.000,325,11097774,-795,0,1669045408,13022.169969539995,205.21631643,54467.97296568 2022-11-21,15:43:30.000,325,11097746,-795,0,1669045409,13022.129551679995,205.19516904000193,54467.97296568 2022-11-21,15:43:31.000,325,11097772,-795,0,1669045410,13022.068924889994,205.1176286100017,54467.938030080004 2022-11-21,15:43:32.000,325,11097778,-795,0,1669045411,13021.961143929999,205.0541864400002,54467.74239072001 2022-11-21,15:43:33.000,325,11097798,-795,0,1669045412,13021.940934999999,205.06123556999955,54467.67950664 2022-11-21,15:43:34.000,325,11097755,-795,0,1669045413,13021.99482547999,205.04008818000148,54467.840210400005 2022-11-21,15:43:35.000,325,11097781,-795,0,1669045414,13022.001561789999,204.99779339999805,54467.8052748 2022-11-21,15:43:36.000,325,11097748,-795,0,1669045415,13021.947671309994,204.94844949000253,54467.71444224001 2022-11-21,15:43:37.000,325,11097728,-795,0,1669045416,13021.967880239994,205.02598992000276,54467.51880288 2022-11-21,15:43:38.000,325,11097713,-795,0,1669045417,13021.99482547999,204.99779339999805,54467.60963544 2022-11-21,15:43:39.000,325,11097794,-795,0,1669045418,13022.06218858,204.94844949000253,54467.58867408 2022-11-21,15:43:40.000,325,11097761,-795,0,1669045419,13022.10260644,204.99779339999805,54467.63758392 2022-11-21,15:43:41.000,325,11097794,-795,0,1669045420,13022.11607905999,205.03303905000212,54467.46989304 2022-11-21,15:43:42.000,325,11097748,-795,0,1669045421,13022.169969539995,205.03303905000212,54467.59566120001 2022-11-21,15:43:43.000,325,11097767,-795,0,1669045422,13022.32490467,205.04713731000083,54467.672519520005 2022-11-21,15:43:44.000,325,11097731,-795,0,1669045423,13022.3451136,205.0541864400002,54467.64457104001 2022-11-21,15:43:45.000,325,11097778,-795,0,1669045424,13022.372058839996,205.03303905000212,54467.6305968 2022-11-21,15:43:46.000,325,11097738,-795,0,1669045425,13022.3451136,205.04713731000083,54467.47688016001 2022-11-21,15:43:47.000,325,11097786,-795,0,1669045426,13022.412476699996,205.02598992000276,54467.53277712 2022-11-21,15:43:48.000,325,11097766,-795,0,1669045427,13022.42594932,205.0189407900034,54467.54675136001 2022-11-21,15:43:49.000,325,11097766,-795,0,1669045428,13022.567411830001,205.02598992000276,54467.71444224001 2022-11-21,15:43:50.000,325,11097765,-795,0,1669045429,13022.547202900001,205.02598992000276,54467.70745512 2022-11-21,15:43:51.000,325,11097804,-795,0,1669045430,13022.641511239992,205.0189407900034,54467.77732632 2022-11-21,15:43:52.000,325,11097768,-795,0,1669045431,13022.661720169992,205.03303905000212,54467.60963544 2022-11-21,15:43:53.000,325,11097727,-795,0,1669045432,13022.735819579997,205.01189166000404,54467.65854528 2022-11-21,15:43:54.000,325,11097750,-795,0,1669045433,13022.796446369997,205.0189407900034,54467.76335208001 2022-11-21,15:43:55.000,325,11097788,-795,0,1669045434,13022.924436259993,205.0189407900034,54467.770339200004 2022-11-21,15:43:56.000,325,11097786,-795,0,1669045435,13022.924436259993,205.02598992000276,54467.67950664 2022-11-21,15:43:57.000,325,11097794,-795,0,1669045436,13022.991799359988,205.02598992000276,54467.76335208001 2022-11-21,15:43:58.000,325,11097780,-795,0,1669045437,13023.173679729989,205.02598992000276,54467.91706872 2022-11-21,15:43:59.000,325,11097753,-795,0,1669045438,13023.23430651999,205.06123556999955,54467.89610736 2022-11-21,15:44:00.000,325,11097739,-795,0,1669045439,13023.31514223999,205.12467774000106,54467.91706872 2022-11-21,15:44:01.000,325,11097786,-795,0,1669045440,13023.33535116999,205.1176286100017,54467.840210400005 2022-11-21,15:44:02.000,325,11097793,-795,0,1669045441,13023.409450579995,205.1176286100017,54467.84719752 2022-11-21,15:44:03.000,325,11097713,-795,0,1669045442,13023.449868439995,205.18811991000257,54467.72841648 2022-11-21,15:44:04.000,325,11097841,-795,0,1669045443,13023.46334106,205.18811991000257,54467.72841648 2022-11-21,15:44:05.000,325,11097776,-795,0,1669045444,13023.550913089995,205.2022181700013,54467.92405584 2022-11-21,15:44:06.000,325,11097797,-795,0,1669045445,13023.61827618999,205.18811991000257,54467.95200432001 2022-11-21,15:44:07.000,325,11097767,-795,0,1669045446,13023.719320839991,205.23746381999808,54468.07078536001 2022-11-21,15:44:08.000,325,11097758,-795,0,1669045447,13023.726057150001,205.19516904000193,54468.056811120005 2022-11-21,15:44:09.000,325,11097762,-795,0,1669045448,13023.759738699991,205.20926730000065,54468.03584976 2022-11-21,15:44:10.000,325,11097763,-795,0,1669045449,13023.773211319996,205.19516904000193,54468.09873384001 2022-11-21,15:44:11.000,325,11097757,-795,0,1669045450,13023.773211319996,205.15992338999786,54468.056811120005 2022-11-21,15:44:12.000,325,11097770,-795,0,1669045451,13023.766475010001,205.1176286100017,54468.00091416001 2022-11-21,15:44:13.000,325,11097783,-795,0,1669045452,13023.766475010001,205.12467774000106,54468.02886264001 2022-11-21,15:44:14.000,325,11097771,-795,0,1669045453,13023.840574419992,205.1176286100017,54468.19655352001 2022-11-21,15:44:15.000,325,11097771,-795,0,1669045454,13023.827101800001,205.04008818000148,54468.20354064 2022-11-21,15:44:16.000,325,11097799,-795,0,1669045455,13023.786683940001,204.99779339999805,54468.16161792 2022-11-21,15:44:17.000,325,11097750,-795,0,1669045456,13023.651957739996,204.9907442699987,54468.0148884 2022-11-21,15:44:18.000,325,11097752,-795,0,1669045457,13023.611539879996,204.97664600999997,54467.86117176001 2022-11-21,15:44:19.000,325,11097747,-795,0,1669045458,13023.56438571,204.97664600999997,54468.00091416001 2022-11-21,15:44:20.000,325,11097774,-795,0,1669045459,13023.591330949996,204.94844949000253,54468.20354064 2022-11-21,15:44:21.000,325,11097822,-795,0,1669045460,13023.49702260999,204.91320383999846,54468.0847596 2022-11-21,15:44:22.000,325,11097805,-715,0,1669045461,13023.48354999,204.84976167000423,54468.056811120005 2022-11-21,15:44:23.000,325,11097853,-795,0,1669045462,13023.45660474999,204.86385993000295,54468.0148884 2022-11-21,15:44:24.000,325,11097713,-795,0,1669045463,13023.38250534,204.83566340999823,54468.126682320006 2022-11-21,15:44:25.000,325,11097764,-795,0,1669045464,13023.31514223999,204.82156514999951,54468.0847596 2022-11-21,15:44:26.000,325,11097814,-795,0,1669045465,13023.25451544999,204.82861427999887,54468.07777248001 2022-11-21,15:44:27.000,325,11097758,-795,0,1669045466,13023.180416039999,204.78631950000272,54467.91706872 2022-11-21,15:44:28.000,325,11097790,-795,0,1669045467,13023.160207109999,204.8074668900008,54467.91706872 2022-11-21,15:44:29.000,325,11097755,-795,0,1669045468,13023.146734489994,204.81451602000016,54468.18257928 2022-11-21,15:44:30.000,325,11097828,-795,0,1669045469,13023.133261869989,204.80041776000144,54468.126682320006 2022-11-21,15:44:31.000,325,11097784,-795,0,1669045470,13023.045689839993,204.8074668900008,54468.04283688 2022-11-21,15:44:32.000,325,11097800,-795,0,1669045471,13022.971590429988,204.758122979998,54467.89610736 2022-11-21,15:44:33.000,325,11097775,-795,0,1669045472,13022.924436259993,204.772221240004,54467.84719752 2022-11-21,15:44:34.000,325,11097744,-795,0,1669045473,13022.897491019998,204.72992646000057,54467.89610736 2022-11-21,15:44:35.000,325,11097772,-795,0,1669045474,13022.877282089998,204.73697558999993,54467.875146 2022-11-21,15:44:36.000,325,11097772,-795,0,1669045475,13022.756028509997,204.71582820000185,54467.71444224001 2022-11-21,15:44:37.000,325,11097772,-795,0,1669045476,13022.708874340002,204.7440247199993,54467.69348088001 2022-11-21,15:44:38.000,325,11097789,-795,0,1669045477,13022.796446369997,204.7440247199993,54467.83322328001 2022-11-21,15:44:39.000,325,11097753,-795,0,1669045478,13022.702138029992,204.7440247199993,54467.77732632 2022-11-21,15:44:40.000,325,11097741,-795,0,1669045479,13022.681929099992,204.772221240004,54467.721429360005 2022-11-21,15:44:41.000,325,11097791,-795,0,1669045480,13022.567411830001,204.79336863000208,54467.51880288 2022-11-21,15:44:42.000,325,11097783,-795,0,1669045481,13022.533730279996,204.75107384999865,54467.44194456 2022-11-21,15:44:43.000,325,11097773,-795,0,1669045482,13022.513521349996,204.8568108000036,54467.37906048001 2022-11-21,15:44:44.000,325,11097735,-795,0,1669045483,13022.506785040001,204.8568108000036,54467.59566120001 2022-11-21,15:44:45.000,325,11097762,-795,0,1669045484,13022.506785040001,204.84271254000487,54467.553738480005 2022-11-21,15:44:46.000,325,11097761,-795,0,1669045485,13022.526993970001,204.9061547099991,54467.49784152001 2022-11-21,15:44:47.000,325,11097769,-795,0,1669045486,13022.479839799991,204.92730210000445,54467.37207336 2022-11-21,15:44:48.000,325,11097744,-795,0,1669045487,13022.533730279996,204.94844949000253,54467.44893168001 2022-11-21,15:44:49.000,325,11097760,-795,0,1669045488,13022.48657611,204.98369513999933,54467.4209832 2022-11-21,15:44:50.000,325,11097763,-795,0,1669045489,13022.500048729991,205.0541864400002,54467.37207336 2022-11-21,15:44:51.000,325,11097782,-795,0,1669045490,13022.493312419996,205.0682846999989,54467.40002184001 2022-11-21,15:44:52.000,325,11097760,-795,0,1669045491,13022.392267769996,205.0823829600049,54467.29521504 2022-11-21,15:44:53.000,325,11097777,-795,0,1669045492,13022.38553146,205.11057948000234,54467.37207336 2022-11-21,15:44:54.000,325,11097774,-795,0,1669045493,13022.520257659991,205.1669725200045,54467.47688016001 2022-11-21,15:44:55.000,325,11097738,-795,0,1669045494,13022.419213009991,205.21631643,54467.34412488 2022-11-21,15:44:56.000,325,11097791,-795,0,1669045495,13022.473103489996,205.24451295000472,54467.3161764 2022-11-21,15:44:57.000,325,11097752,-795,0,1669045496,13022.37879514999,205.3009059899996,54467.26027944001 2022-11-21,15:44:58.000,325,11097733,-795,0,1669045497,13022.331640979995,205.3009059899996,54467.20438248 2022-11-21,15:44:59.000,325,11097771,-795,0,1669045498,13022.32490467,205.35024990000238,54467.25329232 2022-11-21,15:45:00.000,325,11097748,-795,0,1669045499,13022.23733263999,205.40664294000453,54467.2463052 2022-11-21,15:45:01.000,325,11097764,-795,0,1669045500,13022.23733263999,205.42074120000325,54467.28124080001 2022-11-21,15:45:02.000,325,11097799,-795,0,1669045501,13022.169969539995,205.45598685000004,54467.19739536 2022-11-21,15:45:03.000,325,11097784,-795,0,1669045502,13022.089133819994,205.4630359799994,54467.08560144 2022-11-21,15:45:04.000,325,11097660,-795,0,1669045503,13022.129551679995,205.49828163000348,54467.16245976001 2022-11-21,15:45:05.000,325,11097793,-795,0,1669045504,13022.05545226999,205.5617237999977,54467.08560144 2022-11-21,15:45:06.000,325,11097779,-795,0,1669045505,13022.001561789999,205.62516596999922,54467.07861432 2022-11-21,15:45:07.000,325,11097752,-795,0,1669045506,13021.920726069999,205.62516596999922,54466.98079464 2022-11-21,15:45:08.000,325,11097761,-795,0,1669045507,13021.873571899989,205.66746075000265,54466.8620136 2022-11-21,15:45:09.000,325,11097770,-795,0,1669045508,13021.860099279998,205.68155901000137,54466.94585904001 2022-11-21,15:45:10.000,325,11097711,-795,0,1669045509,13021.853362969989,205.71680465999816,54466.98079464 2022-11-21,15:45:11.000,325,11097788,-795,0,1669045510,13021.732109389988,205.7379520500035,54466.89694920001 2022-11-21,15:45:12.000,325,11097724,-795,0,1669045511,13021.664746289993,205.7379520500035,54466.75021968 2022-11-21,15:45:13.000,325,11097771,-795,0,1669045512,13021.617592119997,205.73090292000416,54466.62445152 2022-11-21,15:45:14.000,325,11097672,-795,0,1669045513,13021.610855810002,205.7590994400016,54466.63143864 2022-11-21,15:45:15.000,325,11097745,-795,0,1669045514,13021.644537359993,205.78729595999903,54466.715284080004 2022-11-21,15:45:16.000,325,11097769,-795,0,1669045515,13021.590646880002,205.75205031000223,54466.764193920004 2022-11-21,15:45:17.000,325,11097782,-795,0,1669045516,13021.550229020002,205.80844335000438,54466.64541288 2022-11-21,15:45:18.000,325,11097746,-795,0,1669045517,13021.489602230002,205.78024682999967,54466.617464400006 2022-11-21,15:45:19.000,325,11097799,-795,0,1669045518,13021.476129609997,205.78729595999903,54466.68733560001 2022-11-21,15:45:20.000,325,11097665,-795,0,1669045519,13021.570437950002,205.73090292000416,54466.68034848 2022-11-21,15:45:21.000,325,11097742,-795,0,1669045520,13021.563701639992,205.63221509999858,54466.63842576001 2022-11-21,15:45:22.000,325,11097764,-795,0,1669045521,13021.597383189997,205.58287119000306,54466.477722 2022-11-21,15:45:23.000,325,11097782,-795,0,1669045522,13021.658009979998,205.6604116200033,54466.428812160004 2022-11-21,15:45:24.000,325,11097799,-795,0,1669045523,13021.637801049998,205.73090292000416,54466.62445152 2022-11-21,15:45:25.000,325,11097777,-795,0,1669045524,13021.610855810002,205.74500118000287,54466.75021968 2022-11-21,15:45:26.000,325,11097785,-795,0,1669045525,13021.455920679997,205.70270639999944,54466.60349016 2022-11-21,15:45:27.000,325,11097771,-795,0,1669045526,13021.577174259997,205.6604116200033,54466.82707800001 2022-11-21,15:45:28.000,325,11097697,-795,0,1669045527,13021.543492709992,205.68860814000072,54466.7921424 2022-11-21,15:45:29.000,325,11097772,-795,0,1669045528,13021.449184370002,205.64631336000457,54466.63842576001 2022-11-21,15:45:30.000,325,11097797,-795,0,1669045529,13021.503074849992,205.62516596999922,54466.86900072 2022-11-21,15:45:31.000,325,11097732,-795,0,1669045530,13021.496338539997,205.55467466999835,54466.82707800001 2022-11-21,15:45:32.000,325,11097768,-795,0,1669045531,13021.530020090002,205.53352728000027,54466.81310376 2022-11-21,15:45:33.000,325,11097786,-795,0,1669045532,13021.583910569992,205.5123798900022,54466.87598784001 2022-11-21,15:45:34.000,325,11097791,-795,0,1669045533,13021.617592119997,205.4630359799994,54467.02970448 2022-11-21,15:45:35.000,325,11097790,-795,0,1669045534,13021.691691530003,205.4136920700039,54467.0366916 2022-11-21,15:45:36.000,325,11097727,-795,0,1669045535,13021.678218909998,205.3995938099979,54467.02271736001 2022-11-21,15:45:37.000,325,11097763,-795,0,1669045536,13021.624328429993,205.35729903000174,54466.82009088 2022-11-21,15:45:38.000,325,11097751,-795,0,1669045537,13021.624328429993,205.28680773000087,54466.84803936 2022-11-21,15:45:39.000,325,11097785,-795,0,1669045538,13021.684955219993,205.25156208000408,54467.01573024 2022-11-21,15:45:40.000,325,11097818,-795,0,1669045539,13021.624328429993,205.22336555999937,54467.06464008001 2022-11-21,15:45:41.000,325,11097756,-795,0,1669045540,13021.644537359993,205.1669725200045,54467.08560144 2022-11-21,15:45:42.000,325,11097783,-795,0,1669045541,13021.610855810002,205.1176286100017,54467.11354992001 2022-11-21,15:45:43.000,325,11097777,-795,0,1669045542,13021.664746289993,205.04713731000083,54467.02970448 2022-11-21,15:45:44.000,325,11097741,-795,0,1669045543,13021.651273670002,204.97664600999997,54467.07861432 2022-11-21,15:45:45.000,325,11097815,-795,0,1669045544,13021.637801049998,204.94140036000317,54467.06464008001 2022-11-21,15:45:46.000,325,11097767,-795,0,1669045545,13021.651273670002,204.83566340999823,54467.15547264 2022-11-21,15:45:47.000,325,11097776,-795,0,1669045546,13021.617592119997,204.84976167000423,54467.08560144 2022-11-21,15:45:48.000,325,11097801,-795,0,1669045547,13021.530020090002,204.76517211000464,54466.98079464 2022-11-21,15:45:49.000,325,11097786,-795,0,1669045548,13021.617592119997,204.7087790700025,54467.21136960001 2022-11-21,15:45:50.000,325,11097766,-795,0,1669045549,13021.563701639992,204.65238603000034,54467.2463052 2022-11-21,15:45:51.000,325,11097756,-795,0,1669045550,13021.570437950002,204.63828777000163,54467.20438248 2022-11-21,15:45:52.000,325,11097755,-795,0,1669045551,13021.462656989992,204.58189472999948,54467.0366916 2022-11-21,15:45:53.000,325,11097779,-795,0,1669045552,13021.516547469997,204.54664908000268,54467.071627200006 2022-11-21,15:45:54.000,325,11097752,-795,0,1669045553,13021.496338539997,204.4761577800018,54467.20438248 2022-11-21,15:45:55.000,325,11097767,-795,0,1669045554,13021.530020090002,204.3986173500016,54467.14848552 2022-11-21,15:45:56.000,325,11097827,-795,0,1669045555,13021.428975440002,204.3774699600035,54466.97380752001 2022-11-21,15:45:57.000,325,11097782,-795,0,1669045556,13021.469393300002,204.32812605000072,54467.04367872001 2022-11-21,15:45:58.000,325,11097748,-795,0,1669045557,13021.509811160002,204.27878213999793,54467.169446880005 2022-11-21,15:45:59.000,325,11097808,-795,0,1669045558,13021.536756399997,204.2505856200005,54467.14848552 2022-11-21,15:46:00.000,325,11097713,-795,0,1669045559,13021.536756399997,204.22943823000242,54467.13451128 2022-11-21,15:46:01.000,325,11097788,-795,0,1669045560,13021.550229020002,204.24353649000113,54467.1065628 2022-11-21,15:46:02.000,325,11097734,-795,0,1669045561,13021.523283779992,204.22943823000242,54467.00874312 2022-11-21,15:46:03.000,325,11097740,-795,0,1669045562,13021.543492709992,204.18714344999898,54466.99476888001 2022-11-21,15:46:04.000,325,11097763,-795,0,1669045563,13021.597383189997,204.22238910000306,54467.169446880005 2022-11-21,15:46:05.000,325,11097754,-795,0,1669045564,13021.644537359993,204.22238910000306,54467.239318080006 2022-11-21,15:46:06.000,325,11097800,-795,0,1669045565,13021.651273670002,204.23648736000177,54467.19739536 2022-11-21,15:46:07.000,325,11097801,-795,0,1669045566,13021.658009979998,204.20829084000434,54467.16245976001 2022-11-21,15:46:08.000,325,11097719,-795,0,1669045567,13021.698427839998,204.2012417099977,54467.176434 2022-11-21,15:46:09.000,325,11097777,-795,0,1669045568,13021.678218909998,204.24353649000113,54467.20438248 2022-11-21,15:46:10.000,325,11097772,-795,0,1669045569,13021.658009979998,204.22943823000242,54467.26027944001 2022-11-21,15:46:11.000,325,11097805,-795,0,1669045570,13021.765790939993,204.24353649000113,54467.22534384 2022-11-21,15:46:12.000,325,11097789,-795,0,1669045571,13021.725373079993,204.22943823000242,54467.19040824001 2022-11-21,15:46:13.000,325,11097772,-795,0,1669045572,13021.765790939993,204.2646838799992,54467.18342112 2022-11-21,15:46:14.000,325,11097787,-795,0,1669045573,13021.880308209998,204.27173300999857,54467.40002184001 2022-11-21,15:46:15.000,325,11097753,-795,0,1669045574,13021.940934999999,204.28583127000456,54467.42797032001 2022-11-21,15:46:16.000,325,11097760,-795,0,1669045575,13021.947671309994,204.32107692000136,54467.455918800006 2022-11-21,15:46:17.000,325,11097810,-795,0,1669045576,13021.920726069999,204.32812605000072,54467.21136960001 2022-11-21,15:46:18.000,325,11097759,-795,0,1669045577,13021.967880239994,204.39156822000223,54467.351112 2022-11-21,15:46:19.000,325,11097780,-795,0,1669045578,13022.089133819994,204.3986173500016,54467.42797032001 2022-11-21,15:46:20.000,325,11097736,-795,0,1669045579,13021.981352859999,204.42681386999902,54467.337137760005 2022-11-21,15:46:21.000,325,11097772,-795,0,1669045580,13022.129551679995,204.4973051699999,54467.58168696 2022-11-21,15:46:22.000,325,11097797,-795,0,1669045581,13022.149760609995,204.54664908000268,54467.58168696 2022-11-21,15:46:23.000,325,11097768,-795,0,1669045582,13022.16323323,204.5607473400014,54467.53976424 2022-11-21,15:46:24.000,325,11097710,-795,0,1669045583,13022.23733263999,204.57484560000012,54467.58867408 2022-11-21,15:46:25.000,325,11097839,-795,0,1669045584,13022.22386002,204.61714038000355,54467.58168696 2022-11-21,15:46:26.000,325,11097789,-795,0,1669045585,13022.230596329995,204.65238603000034,54467.64457104001 2022-11-21,15:46:27.000,325,11097786,-795,0,1669045586,13022.1430243,204.63828777000163,54467.49784152001 2022-11-21,15:46:28.000,325,11097812,-795,0,1669045587,13022.149760609995,204.70172994000313,54467.58867408 2022-11-21,15:46:29.000,325,11097790,-795,0,1669045588,13022.210387399995,204.66648428999906,54467.67950664 2022-11-21,15:46:30.000,325,11097772,-795,0,1669045589,13022.20365109,204.66648428999906,54467.70745512 2022-11-21,15:46:31.000,325,11097785,-795,0,1669045590,13022.12281537,204.65238603000034,54467.672519520005 2022-11-21,15:46:32.000,325,11097750,-795,0,1669045591,13021.97461654999,204.65238603000034,54467.4908544 2022-11-21,15:46:33.000,325,11097764,-795,0,1669045592,13021.981352859999,204.6241895100029,54467.51880288 2022-11-21,15:46:34.000,325,11097762,-795,0,1669045593,13021.920726069999,204.61714038000355,54467.623609680006 2022-11-21,15:46:35.000,325,11097835,-795,0,1669045594,13021.833154039989,204.5959929899982,54467.67950664 2022-11-21,15:46:36.000,325,11097812,-795,0,1669045595,13021.651273670002,204.5959929899982,54467.39303472 2022-11-21,15:46:37.000,325,11097826,-795,0,1669045596,13021.698427839998,204.54664908000268,54467.5607256 2022-11-21,15:46:38.000,325,11097769,-795,0,1669045597,13021.651273670002,204.53255082000396,54467.58867408 2022-11-21,15:46:39.000,325,11097778,-795,0,1669045598,13021.590646880002,204.5114034299986,54467.6305968 2022-11-21,15:46:40.000,325,11097724,-795,0,1669045599,13021.462656989992,204.50435429999925,54467.54675136001 2022-11-21,15:46:41.000,325,11097791,-795,0,1669045600,13021.442448059992,204.5255016900046,54467.52579000001 2022-11-21,15:46:42.000,325,11097802,-795,0,1669045601,13021.321194479991,204.4761577800018,54467.35809912001 2022-11-21,15:46:43.000,325,11097820,-795,0,1669045602,13021.220149829991,204.49025604000053,54467.36508624 2022-11-21,15:46:44.000,325,11097759,-795,0,1669045603,13021.19994089999,204.48320691000117,54467.46989304 2022-11-21,15:46:45.000,325,11097780,-795,0,1669045604,13021.17973196999,204.4620595200031,54467.52579000001 2022-11-21,15:46:46.000,325,11097821,-795,0,1669045605,13021.14605042,204.48320691000117,54467.51181576 2022-11-21,15:46:47.000,325,11097757,-795,0,1669045606,13021.10563256,204.48320691000117,54467.51181576 2022-11-21,15:46:48.000,325,11097717,-795,0,1669045607,13020.98437898,204.44091212999774,54467.22534384 2022-11-21,15:46:49.000,325,11097733,-795,0,1669045608,13021.051742079995,204.53255082000396,54467.407008960006 2022-11-21,15:46:50.000,325,11097859,-795,0,1669045609,13021.112368869995,204.53959995000332,54467.4908544 2022-11-21,15:46:51.000,325,11097735,-795,0,1669045610,13021.152786729996,204.48320691000117,54467.33015064001 2022-11-21,15:46:52.000,325,11097799,-795,0,1669045611,13021.0652147,204.53255082000396,54467.27425368 2022-11-21,15:46:53.000,325,11097809,-795,0,1669045612,13021.220149829991,204.61714038000355,54467.41399608 2022-11-21,15:46:54.000,325,11097782,-795,0,1669045613,13021.287512930001,204.63828777000163,54467.30918928001 2022-11-21,15:46:55.000,325,11097841,-795,0,1669045614,13021.381821269992,204.70172994000313,54467.51880288 2022-11-21,15:46:56.000,325,11097759,-795,0,1669045615,13021.354876029996,204.7440247199993,54467.504828640005 2022-11-21,15:46:57.000,325,11097805,-755,0,1669045616,13021.469393300002,204.79336863000208,54467.434957440004 2022-11-21,15:46:58.000,325,11097783,-795,0,1669045617,13021.449184370002,204.86385993000295,54467.29521504 2022-11-21,15:46:59.000,325,11097802,-795,0,1669045618,13021.489602230002,204.92730210000445,54467.288227920006 2022-11-21,15:47:00.000,325,11097801,-795,0,1669045619,13021.583910569992,204.9907442699987,54467.53976424 2022-11-21,15:47:01.000,325,11097797,-795,0,1669045620,13021.637801049998,205.04008818000148,54467.58867408 2022-11-21,15:47:02.000,325,11097759,-795,0,1669045621,13021.644537359993,205.1176286100017,54467.58168696 2022-11-21,15:47:03.000,325,11097798,-795,0,1669045622,13021.684955219993,205.14582512999914,54467.46290592 2022-11-21,15:47:04.000,325,11097696,-795,0,1669045623,13021.752318319988,205.23746381999808,54467.6305968 2022-11-21,15:47:05.000,325,11097809,-795,0,1669045624,13021.759054629998,205.24451295000472,54467.602648320004 2022-11-21,15:47:06.000,325,11097768,-795,0,1669045625,13021.772527249988,205.33615164000366,54467.63758392 2022-11-21,15:47:07.000,325,11097742,-795,0,1669045626,13021.772527249988,205.37139729000046,54467.504828640005 2022-11-21,15:47:08.000,325,11097777,-795,0,1669045627,13021.779263559998,205.35729903000174,54467.553738480005 2022-11-21,15:47:09.000,325,11097788,-795,0,1669045628,13021.920726069999,205.4136920700039,54467.70745512 2022-11-21,15:47:10.000,325,11097788,-795,0,1669045629,13022.001561789999,205.44188859000133,54467.79828768 2022-11-21,15:47:11.000,325,11097760,-795,0,1669045630,13022.03524333999,205.51942902000155,54467.81226192001 2022-11-21,15:47:12.000,325,11097694,-795,0,1669045631,13021.981352859999,205.53352728000027,54467.58867408 2022-11-21,15:47:13.000,325,11097708,-795,0,1669045632,13022.08239751,205.5617237999977,54467.71444224001 2022-11-21,15:47:14.000,325,11097794,-795,0,1669045633,13022.149760609995,205.59696945000178,54467.81226192001 2022-11-21,15:47:15.000,325,11097776,-795,0,1669045634,13022.250805259995,205.61811683999986,54467.88213312001 2022-11-21,15:47:16.000,325,11097774,-795,0,1669045635,13022.230596329995,205.64631336000457,54467.67950664 2022-11-21,15:47:17.000,325,11097767,-795,0,1669045636,13022.311432049995,205.68155901000137,54467.86117176001 2022-11-21,15:47:18.000,325,11097757,-795,0,1669045637,13022.392267769996,205.69565727000008,54467.99392704 2022-11-21,15:47:19.000,325,11097756,-795,0,1669045638,13022.459630869991,205.7379520500035,54468.04283688 2022-11-21,15:47:20.000,325,11097723,-795,0,1669045639,13022.44615825,205.7590994400016,54468.00091416001 2022-11-21,15:47:21.000,325,11097743,-795,0,1669045640,13022.39900407999,205.80139421999775,54467.81226192001 2022-11-21,15:47:22.000,325,11097775,-795,0,1669045641,13022.36532253,205.7943450899984,54467.86815888 2022-11-21,15:47:23.000,325,11097761,-795,0,1669045642,13022.39900407999,205.81549248000374,54467.90309448001 2022-11-21,15:47:24.000,325,11097788,-795,0,1669045643,13022.42594932,205.85073813000054,54468.0847596 2022-11-21,15:47:25.000,325,11097768,-795,0,1669045644,13022.459630869991,205.87893464999797,54468.14065656 2022-11-21,15:47:26.000,325,11097725,-795,0,1669045645,13022.40574039,205.84368900000118,54468.09873384001 2022-11-21,15:47:27.000,325,11097734,-795,0,1669045646,13022.37879514999,205.84368900000118,54467.99392704 2022-11-21,15:47:28.000,325,11097718,-795,0,1669045647,13022.39900407999,205.85073813000054,54468.175592160005 2022-11-21,15:47:29.000,325,11097760,-795,0,1669045648,13022.35858621999,205.85073813000054,54468.13366944 2022-11-21,15:47:30.000,325,11097738,-795,0,1669045649,13022.28448681,205.86483638999925,54468.2594376 2022-11-21,15:47:31.000,325,11097784,-795,0,1669045650,13022.31816835999,205.83663987000182,54468.2594376 2022-11-21,15:47:32.000,325,11097814,-795,0,1669045651,13022.169969539995,205.80844335000438,54468.126682320006 2022-11-21,15:47:33.000,325,11097769,-795,0,1669045652,13022.16323323,205.7943450899984,54468.175592160005 2022-11-21,15:47:34.000,325,11097775,-795,0,1669045653,13022.23733263999,205.78024682999967,54468.3293088 2022-11-21,15:47:35.000,325,11097797,-795,0,1669045654,13022.18344216,205.80139421999775,54468.21751488001 2022-11-21,15:47:36.000,325,11097745,-795,0,1669045655,13022.15649691999,205.78024682999967,54468.30136032 2022-11-21,15:47:37.000,325,11097776,-795,0,1669045656,13022.09587012999,205.7590994400016,54468.175592160005 2022-11-21,15:47:38.000,325,11097683,-795,0,1669045657,13022.05545226999,205.75205031000223,54468.14065656 2022-11-21,15:47:39.000,325,11097792,-795,0,1669045658,13022.109342749995,205.73090292000416,54468.20354064 2022-11-21,15:47:40.000,325,11097762,-795,0,1669045659,13022.07566119999,205.71680465999816,54468.30136032 2022-11-21,15:47:41.000,325,11097781,-795,0,1669045660,13022.05545226999,205.70270639999944,54468.294373200006 2022-11-21,15:47:42.000,325,11097768,-795,0,1669045661,13022.028507029994,205.71680465999816,54468.23148912 2022-11-21,15:47:43.000,325,11097777,-795,0,1669045662,13021.97461654999,205.70270639999944,54468.07777248001 2022-11-21,15:47:44.000,325,11097744,-795,0,1669045663,13022.03524333999,205.7379520500035,54468.224502000005 2022-11-21,15:47:45.000,325,11097808,-795,0,1669045664,13022.04197965,205.71680465999816,54468.20354064 2022-11-21,15:47:46.000,325,11097812,-795,0,1669045665,13022.001561789999,205.75205031000223,54468.21751488001 2022-11-21,15:47:47.000,325,11097752,-795,0,1669045666,13021.988089169994,205.7731977000003,54468.02187552 2022-11-21,15:47:48.000,325,11097794,-795,0,1669045667,13021.900517139999,205.7379520500035,54468.0847596 2022-11-21,15:47:49.000,325,11097791,-795,0,1669045668,13022.021770719999,205.78024682999967,54468.23847624001 2022-11-21,15:47:50.000,325,11097766,-795,0,1669045669,13021.97461654999,205.80844335000438,54468.14065656 2022-11-21,15:47:51.000,325,11097742,-795,0,1669045670,13022.008298099994,205.8225416100031,54468.18257928 2022-11-21,15:47:52.000,325,11097762,-795,0,1669045671,13021.940934999999,205.80844335000438,54468.09174672 2022-11-21,15:47:53.000,325,11097789,-795,0,1669045672,13021.97461654999,205.8577872599999,54468.14065656 2022-11-21,15:47:54.000,325,11097782,-795,0,1669045673,13021.99482547999,205.8577872599999,54468.28039896 2022-11-21,15:47:55.000,325,11097833,-795,0,1669045674,13022.03524333999,205.84368900000118,54468.175592160005 2022-11-21,15:47:56.000,325,11097790,-795,0,1669045675,13021.967880239994,205.8577872599999,54468.0847596 2022-11-21,15:47:57.000,325,11097819,-795,0,1669045676,13021.961143929999,205.83663987000182,54468.13366944 2022-11-21,15:47:58.000,325,11097722,-795,0,1669045677,13022.04197965,205.80844335000438,54468.23148912 2022-11-21,15:47:59.000,325,11097792,-795,0,1669045678,13022.01503440999,205.7590994400016,54468.16161792 2022-11-21,15:48:00.000,325,11097742,-795,0,1669045679,13021.99482547999,205.7379520500035,54468.23148912 2022-11-21,15:48:01.000,325,11097775,-795,0,1669045680,13021.99482547999,205.7097555299988,54468.175592160005 2022-11-21,15:48:02.000,325,11097797,-795,0,1669045681,13021.920726069999,205.65336249000393,54468.04982400001 2022-11-21,15:48:03.000,325,11097764,-795,0,1669045682,13021.961143929999,205.60401858000114,54468.07777248001 2022-11-21,15:48:04.000,325,11097816,-795,0,1669045683,13021.934198689989,205.55467466999835,54468.007901280005 2022-11-21,15:48:05.000,325,11097730,-795,0,1669045684,13022.021770719999,205.54057640999963,54468.16161792 2022-11-21,15:48:06.000,325,11097750,-795,0,1669045685,13022.01503440999,205.49828163000348,54468.24546336001 2022-11-21,15:48:07.000,325,11097740,-795,0,1669045686,13022.028507029994,205.47008510999876,54468.1546308 2022-11-21,15:48:08.000,325,11097736,-795,0,1669045687,13022.001561789999,205.43483946000197,54468.03584976 2022-11-21,15:48:09.000,325,11097842,-795,0,1669045688,13022.06218858,205.4277903300026,54468.0847596 2022-11-21,15:48:10.000,325,11097781,-795,0,1669045689,13022.09587012999,205.3643481600011,54468.19655352001 2022-11-21,15:48:11.000,325,11097808,-795,0,1669045690,13022.17670584999,205.3643481600011,54468.20354064 2022-11-21,15:48:12.000,325,11097806,-795,0,1669045691,13022.169969539995,205.35024990000238,54468.02886264001 2022-11-21,15:48:13.000,325,11097791,-795,0,1669045692,13022.28448681,205.35024990000238,54468.11270808 2022-11-21,15:48:14.000,325,11097786,-795,0,1669045693,13022.3451136,205.35729903000174,54468.3293088 2022-11-21,15:48:15.000,325,11097778,-795,0,1669045694,13022.439421939991,205.35729903000174,54468.24546336001 2022-11-21,15:48:16.000,325,11097737,-795,0,1669045695,13022.500048729991,205.3643481600011,54468.31533456001 2022-11-21,15:48:17.000,325,11097764,-795,0,1669045696,13022.48657611,205.3643481600011,54468.07777248001 2022-11-21,15:48:18.000,325,11097780,-795,0,1669045697,13022.526993970001,205.32205337999767,54468.2594376 2022-11-21,15:48:19.000,325,11097751,-795,0,1669045698,13022.614565999997,205.32205337999767,54468.36424440001 2022-11-21,15:48:20.000,325,11097780,-795,0,1669045699,13022.621302309992,205.2656603400028,54468.42014136 2022-11-21,15:48:21.000,325,11097809,-795,0,1669045700,13022.688665410002,205.25156208000408,54468.53193528001 2022-11-21,15:48:22.000,325,11097787,-675,0,1669045701,13022.587620760001,205.22336555999937,54468.273411840004 2022-11-21,15:48:23.000,325,11097806,-795,0,1669045702,13022.634774929997,205.17402165000385,54468.343283040005 2022-11-21,15:48:24.000,325,11097784,-795,0,1669045703,13022.601093379992,205.1528742599985,54468.49699968 2022-11-21,15:48:25.000,325,11097783,-795,0,1669045704,13022.580884449992,205.13172687000042,54468.510973920005 2022-11-21,15:48:26.000,325,11097802,-795,0,1669045705,13022.560675519991,205.1176286100017,54468.42712848 2022-11-21,15:48:27.000,325,11097777,-795,0,1669045706,13022.567411830001,205.0682846999989,54468.4690512 2022-11-21,15:48:28.000,325,11097801,-795,0,1669045707,13022.520257659991,204.9907442699987,54468.441102720004 2022-11-21,15:48:29.000,325,11097768,-795,0,1669045708,13022.607829690001,204.94140036000317,54468.55289664001 2022-11-21,15:48:30.000,325,11097843,-795,0,1669045709,13022.580884449992,204.89910557999974,54468.62276784001 2022-11-21,15:48:31.000,325,11097775,-795,0,1669045710,13022.520257659991,204.8568108000036,54468.5389224 2022-11-21,15:48:32.000,325,11097794,-795,0,1669045711,13022.42594932,204.76517211000464,54468.32232168 2022-11-21,15:48:33.000,325,11097741,-795,0,1669045712,13022.372058839996,204.758122979998,54468.42014136 2022-11-21,15:48:34.000,325,11097809,-795,0,1669045713,13022.38553146,204.72992646000057,54468.40616712001 2022-11-21,15:48:35.000,325,11097807,-795,0,1669045714,13022.29795942999,204.66648428999906,54468.392192880005 2022-11-21,15:48:36.000,325,11097815,-795,0,1669045715,13022.18344216,204.5959929899982,54468.31533456001 2022-11-21,15:48:37.000,325,11097822,-795,0,1669045716,13022.07566119999,204.53255082000396,54468.273411840004 2022-11-21,15:48:38.000,325,11097794,-795,0,1669045717,13022.10260644,204.45501039000374,54468.441102720004 2022-11-21,15:48:39.000,325,11097784,-795,0,1669045718,13021.99482547999,204.41976473999966,54468.42014136 2022-11-21,15:48:40.000,325,11097764,-795,0,1669045719,13021.907253449994,204.3492734399988,54468.28738608001 2022-11-21,15:48:41.000,325,11097756,-795,0,1669045720,13021.779263559998,204.32812605000072,54468.28039896 2022-11-21,15:48:42.000,325,11097786,-795,0,1669045721,13021.691691530003,204.27878213999793,54468.19655352001 2022-11-21,15:48:43.000,325,11097790,-795,0,1669045722,13021.644537359993,204.2012417099977,54468.1546308 2022-11-21,15:48:44.000,325,11097825,-795,0,1669045723,13021.671482600002,204.2012417099977,54468.273411840004 2022-11-21,15:48:45.000,325,11097788,-795,0,1669045724,13021.658009979998,204.18009431999963,54468.30136032 2022-11-21,15:48:46.000,325,11097759,-795,0,1669045725,13021.624328429993,204.17304519000027,54468.224502000005 2022-11-21,15:48:47.000,325,11097806,-795,0,1669045726,13021.590646880002,204.18009431999963,54468.20354064 2022-11-21,15:48:48.000,325,11097783,-795,0,1669045727,13021.644537359993,204.19419257999834,54468.21052776 2022-11-21,15:48:49.000,325,11097833,-795,0,1669045728,13021.631064740002,204.27878213999793,54468.224502000005 2022-11-21,15:48:50.000,325,11097779,-795,0,1669045729,13021.644537359993,204.2505856200005,54468.24546336001 2022-11-21,15:48:51.000,325,11097793,-795,0,1669045730,13021.658009979998,204.32812605000072,54468.25245048 2022-11-21,15:48:52.000,325,11097802,-795,0,1669045731,13021.577174259997,204.3492734399988,54468.105720960004 2022-11-21,15:48:53.000,325,11097811,-795,0,1669045732,13021.570437950002,204.39156822000223,54468.16860504001 2022-11-21,15:48:54.000,325,11097762,-795,0,1669045733,13021.711900460003,204.4127156100003,54468.32232168 2022-11-21,15:48:55.000,325,11097788,-795,0,1669045734,13021.718636769998,204.50435429999925,54468.3293088 2022-11-21,15:48:56.000,325,11097767,-795,0,1669045735,13021.705164149993,204.5114034299986,54468.36424440001 2022-11-21,15:48:57.000,325,11097794,-795,0,1669045736,13021.604119499993,204.53959995000332,54468.14065656 2022-11-21,15:48:58.000,325,11097779,-795,0,1669045737,13021.664746289993,204.57484560000012,54468.21751488001 2022-11-21,15:48:59.000,325,11097788,-795,0,1669045738,13021.705164149993,204.68763168000442,54468.37821864 2022-11-21,15:49:00.000,325,11097804,-795,0,1669045739,13021.725373079993,204.63828777000163,54468.30834744 2022-11-21,15:49:01.000,325,11097762,-795,0,1669045740,13021.745582009993,204.79336863000208,54468.38520576001 2022-11-21,15:49:02.000,325,11097761,-795,0,1669045741,13021.765790939993,204.80041776000144,54468.37123152 2022-11-21,15:49:03.000,325,11097729,-795,0,1669045742,13021.785999869993,204.80041776000144,54468.21751488001 2022-11-21,15:49:04.000,325,11097749,-795,0,1669045743,13021.866835589994,204.84271254000487,54468.35725728 2022-11-21,15:49:05.000,325,11097777,-795,0,1669045744,13021.880308209998,204.91320383999846,54468.35027016 2022-11-21,15:49:06.000,325,11097768,-795,0,1669045745,13021.940934999999,204.98369513999933,54468.37821864 2022-11-21,15:49:07.000,325,11097750,-795,0,1669045746,13021.913989759989,205.0541864400002,54468.273411840004 2022-11-21,15:49:08.000,325,11097782,-795,0,1669045747,13021.954407619989,205.1810707800032,54468.26642472001 2022-11-21,15:49:09.000,325,11097827,-795,0,1669045748,13022.129551679995,205.21631643,54468.44808984 2022-11-21,15:49:10.000,325,11097815,-795,0,1669045749,13022.18344216,205.27975860000151,54468.53193528001 2022-11-21,15:49:11.000,325,11097766,-795,0,1669045750,13022.17670584999,205.3643481600011,54468.462064080006 2022-11-21,15:49:12.000,325,11097741,-795,0,1669045751,13022.190178469995,205.3995938099979,54468.35027016 2022-11-21,15:49:13.000,325,11097748,-795,0,1669045752,13022.15649691999,205.47713423999812,54468.36424440001 2022-11-21,15:49:14.000,325,11097771,-795,0,1669045753,13022.210387399995,205.5617237999977,54468.44808984 2022-11-21,15:49:15.000,325,11097790,-795,0,1669045754,13022.25754156999,205.6110677100005,54468.55289664001 2022-11-21,15:49:16.000,325,11097788,-795,0,1669045755,13022.311432049995,205.65336249000393,54468.608793600004 2022-11-21,15:49:17.000,325,11097758,-795,0,1669045756,13022.29795942999,205.73090292000416,54468.56687088 2022-11-21,15:49:18.000,325,11097766,-795,0,1669045757,13022.331640979995,205.81549248000374,54468.61578072 2022-11-21,15:49:19.000,325,11097774,-795,0,1669045758,13022.311432049995,205.86483638999925,54468.559883760005 2022-11-21,15:49:20.000,325,11097755,-795,0,1669045759,13022.419213009991,205.92827856000076,54468.70661328 2022-11-21,15:49:21.000,325,11097790,-795,0,1669045760,13022.40574039,205.99172073000227,54468.74853600001 2022-11-21,15:49:22.000,325,11097793,-795,0,1669045761,13022.392267769996,206.04811377000442,54468.629754960006 2022-11-21,15:49:23.000,325,11097791,-795,0,1669045762,13022.33837728999,206.0692611600025,54468.45507696001 2022-11-21,15:49:24.000,325,11097800,-795,0,1669045763,13022.39900407999,206.14680159000272,54468.81840720001 2022-11-21,15:49:25.000,325,11097770,-795,0,1669045764,13022.44615825,206.16089985000144,54468.87430416 2022-11-21,15:49:26.000,325,11097775,-795,0,1669045765,13022.412476699996,206.2313911500023,54468.83238144 2022-11-21,15:49:27.000,325,11097804,-795,0,1669045766,13022.351849909996,206.24548941000103,54468.79045872001 2022-11-21,15:49:28.000,325,11097709,-795,0,1669045767,13022.372058839996,206.3159807100019,54468.88827840001 2022-11-21,15:49:29.000,325,11097814,-795,0,1669045768,13022.31816835999,206.3300789700006,54468.90225264 2022-11-21,15:49:30.000,325,11097822,-795,0,1669045769,13022.311432049995,206.34417722999933,54468.965136720006 2022-11-21,15:49:31.000,325,11097818,-795,0,1669045770,13022.31816835999,206.35827548999805,54468.95116248 2022-11-21,15:49:32.000,325,11097755,-795,0,1669045771,13022.169969539995,206.3512263599987,54468.87430416 2022-11-21,15:49:33.000,325,11097797,-795,0,1669045772,13022.149760609995,206.38647201000276,54468.76949736001 2022-11-21,15:49:34.000,325,11097768,-795,0,1669045773,13022.25754156999,206.36532462000469,54468.923214 2022-11-21,15:49:35.000,325,11097785,-795,0,1669045774,13022.250805259995,206.38647201000276,54469.06994352 2022-11-21,15:49:36.000,325,11097728,-795,0,1669045775,13022.17670584999,206.40057027000148,54469.02103368 2022-11-21,15:49:37.000,325,11097776,-795,0,1669045776,13022.109342749995,206.40761940000084,54468.895265520005 2022-11-21,15:49:38.000,325,11097767,-795,0,1669045777,13022.10260644,206.42171765999956,54468.88827840001 2022-11-21,15:49:39.000,325,11097784,-795,0,1669045778,13022.149760609995,206.43581591999828,54468.965136720006 2022-11-21,15:49:40.000,325,11097760,-795,0,1669045779,13022.1430243,206.45696331000363,54468.9930852 2022-11-21,15:49:41.000,325,11097784,-795,0,1669045780,13022.17670584999,206.4781107000017,54469.03500792001 2022-11-21,15:49:42.000,325,11097777,-795,0,1669045781,13022.15649691999,206.49220896000043,54469.014046560005 2022-11-21,15:49:43.000,325,11097761,-795,0,1669045782,13022.15649691999,206.54155287000322,54468.86731704001 2022-11-21,15:49:44.000,325,11097726,-795,0,1669045783,13022.15649691999,206.56974939000065,54469.00705944001 2022-11-21,15:49:45.000,325,11097760,-795,0,1669045784,13022.12281537,206.61909330000344,54468.97212384 2022-11-21,15:49:46.000,325,11097812,-795,0,1669045785,13022.11607905999,206.63319156000216,54468.93718824001 2022-11-21,15:49:47.000,325,11097801,-795,0,1669045786,13021.988089169994,206.70368286000303,54468.79045872001 2022-11-21,15:49:48.000,325,11097760,-795,0,1669045787,13021.927462379994,206.67548633999832,54468.81840720001 2022-11-21,15:49:49.000,325,11097784,-795,0,1669045788,13021.940934999999,206.6895846000043,54469.04898216 2022-11-21,15:49:50.000,325,11097744,-795,0,1669045789,13021.907253449994,206.64728982000088,54468.97911096 2022-11-21,15:49:51.000,325,11097768,-795,0,1669045790,13021.826417729993,206.66843720999896,54468.90923976001 2022-11-21,15:49:52.000,325,11097795,-795,0,1669045791,13021.725373079993,206.60499504000472,54468.80443296 2022-11-21,15:49:53.000,325,11097792,-795,0,1669045792,13021.637801049998,206.58384764999937,54468.86032992 2022-11-21,15:49:54.000,325,11097819,-795,0,1669045793,13021.577174259997,206.5627002600013,54468.91622688001 2022-11-21,15:49:55.000,325,11097753,-795,0,1669045794,13021.482865919992,206.53450374000386,54468.90923976001 2022-11-21,15:49:56.000,325,11097789,-795,0,1669045795,13021.368348650001,206.47106157000235,54468.74853600001 2022-11-21,15:49:57.000,325,11097789,-795,0,1669045796,13021.24709507,206.4146685300002,54468.73456176 2022-11-21,15:49:58.000,325,11097780,-795,0,1669045797,13021.233622449996,206.38647201000276,54468.72058752001 2022-11-21,15:49:59.000,325,11097778,-795,0,1669045798,13021.20667721,206.33712809999997,54468.87430416 2022-11-21,15:50:00.000,325,11097765,-795,0,1669045799,13021.13931410999,206.27368592999846,54468.86032992 2022-11-21,15:50:01.000,325,11097780,-795,0,1669045800,13021.0652147,206.28073505999782,54468.75552312 2022-11-21,15:50:02.000,325,11097765,-795,0,1669045801,13021.011324219995,206.19614549999824,54468.65071632001 2022-11-21,15:50:03.000,325,11097799,-795,0,1669045802,13020.92375219,206.16089985000144,54468.61578072 2022-11-21,15:50:04.000,325,11097753,-795,0,1669045803,13020.98437898,206.1679489800008,54468.69962616001 2022-11-21,15:50:05.000,325,11097799,-795,0,1669045804,13020.96417005,206.21024376000423,54468.76949736001 2022-11-21,15:50:06.000,325,11097788,-795,0,1669045805,13020.92375219,206.118605069998,54468.65071632001 2022-11-21,15:50:07.000,325,11097775,-795,0,1669045806,13020.85638908999,206.07631029000186,54468.57385800001 2022-11-21,15:50:08.000,325,11097749,-795,0,1669045807,13020.91701587999,206.12565420000465,54468.69962616001 2022-11-21,15:50:09.000,325,11097791,-795,0,1669045808,13020.829443849994,206.118605069998,54468.74853600001 2022-11-21,15:50:10.000,325,11097799,-795,0,1669045809,13020.8631254,206.09040855000057,54468.65071632001 2022-11-21,15:50:11.000,325,11097762,-795,0,1669045810,13020.849652779994,206.118605069998,54468.629754960006 2022-11-21,15:50:12.000,325,11097763,-795,0,1669045811,13020.735135509989,206.0692611600025,54468.49699968 2022-11-21,15:50:13.000,325,11097799,-795,0,1669045812,13020.77555336999,206.0692611600025,54468.62276784001 2022-11-21,15:50:14.000,325,11097783,-795,0,1669045813,13020.88333433,206.09040855000057,54468.76949736001 2022-11-21,15:50:15.000,325,11097774,-795,0,1669045814,13020.89680694999,206.118605069998,54468.73456176 2022-11-21,15:50:16.000,325,11097743,-795,0,1669045815,13020.95743373999,206.08335942000122,54468.727574640005 2022-11-21,15:50:17.000,325,11097793,-795,0,1669045816,13020.89680694999,206.14680159000272,54468.62276784001 2022-11-21,15:50:18.000,325,11097787,-795,0,1669045817,13020.89680694999,206.16089985000144,54468.60180648001 2022-11-21,15:50:19.000,325,11097831,-795,0,1669045818,13020.950697429995,206.21024376000423,54468.81142008 2022-11-21,15:50:20.000,325,11097764,-795,0,1669045819,13020.950697429995,206.22434202000295,54468.6437292 2022-11-21,15:50:21.000,325,11097746,-795,0,1669045820,13020.97764266999,206.28073505999782,54468.87430416 2022-11-21,15:50:22.000,325,11097771,-795,0,1669045821,13021.02479684,206.30893158000254,54468.87430416 2022-11-21,15:50:23.000,325,11097787,-795,0,1669045822,13020.97764266999,206.28778419000446,54468.81142008 2022-11-21,15:50:24.000,325,11097804,-795,0,1669045823,13020.92375219,206.2525385400004,54468.58783224 2022-11-21,15:50:25.000,325,11097810,-795,0,1669045824,13020.869861709994,206.37237375000404,54468.797445840006 2022-11-21,15:50:26.000,325,11097769,-795,0,1669045825,13020.93722480999,206.35827548999805,54468.90225264 2022-11-21,15:50:27.000,325,11097789,-795,0,1669045826,13020.89680694999,206.34417722999933,54468.82539432 2022-11-21,15:50:28.000,325,11097827,-795,0,1669045827,13020.829443849994,206.30188245000318,54468.74154888001 2022-11-21,15:50:29.000,325,11097780,-795,0,1669045828,13020.809234919994,206.30893158000254,54468.7834716 2022-11-21,15:50:30.000,325,11097792,-795,0,1669045829,13020.92375219,206.28778419000446,54468.95116248 2022-11-21,15:50:31.000,325,11097808,-795,0,1669045830,13020.85638908999,206.28778419000446,54468.93718824001 2022-11-21,15:50:32.000,325,11097807,-795,0,1669045831,13020.88333433,206.2666367999991,54468.93020112 2022-11-21,15:50:33.000,325,11097742,-795,0,1669045832,13020.85638908999,206.2666367999991,54468.86731704001 2022-11-21,15:50:34.000,325,11097835,-795,0,1669045833,13020.82270754,206.2525385400004,54468.75552312 2022-11-21,15:50:35.000,325,11097795,-795,0,1669045834,13020.85638908999,206.2525385400004,54468.82539432 2022-11-21,15:50:36.000,325,11097781,-795,0,1669045835,13020.890070639995,206.28073505999782,54468.846355680005 2022-11-21,15:50:37.000,325,11097809,-795,0,1669045836,13021.03826945999,206.30188245000318,54469.04199504 2022-11-21,15:50:38.000,325,11097751,-795,0,1669045837,13021.05847838999,206.30893158000254,54469.132827600006 2022-11-21,15:50:39.000,325,11097820,-795,0,1669045838,13021.11910517999,206.28073505999782,54469.014046560005 2022-11-21,15:50:40.000,325,11097707,-795,0,1669045839,13021.18646828,206.2525385400004,54469.07693064001 2022-11-21,15:50:41.000,325,11097786,-795,0,1669045840,13021.20667721,206.2666367999991,54469.03500792001 2022-11-21,15:50:42.000,325,11097768,-795,0,1669045841,13021.233622449996,206.2666367999991,54469.04199504 2022-11-21,15:50:43.000,325,11097780,-795,0,1669045842,13021.321194479991,206.30893158000254,54468.923214 2022-11-21,15:50:44.000,325,11097790,-795,0,1669045843,13021.334667099996,206.28778419000446,54468.944175360004 2022-11-21,15:50:45.000,325,11097798,-795,0,1669045844,13021.449184370002,206.3512263599987,54469.10487912001 2022-11-21,15:50:46.000,325,11097788,-795,0,1669045845,13021.402030199992,206.3512263599987,54469.04199504 2022-11-21,15:50:47.000,325,11097735,-795,0,1669045846,13021.455920679997,206.32302984000125,54469.13981472 2022-11-21,15:50:48.000,325,11097721,-795,0,1669045847,13021.388557580001,206.36532462000469,54469.00705944001 2022-11-21,15:50:49.000,325,11097735,-795,0,1669045848,13021.428975440002,206.35827548999805,54469.08391776001 2022-11-21,15:50:50.000,325,11097794,-795,0,1669045849,13021.476129609997,206.3300789700006,54469.132827600006 2022-11-21,15:50:51.000,325,11097817,-795,0,1669045850,13021.503074849992,206.33712809999997,54469.16077608 2022-11-21,15:50:52.000,325,11097792,-795,0,1669045851,13021.449184370002,206.35827548999805,54469.08391776001 2022-11-21,15:50:53.000,325,11097791,-795,0,1669045852,13021.462656989992,206.33712809999997,54469.11885336 2022-11-21,15:50:54.000,325,11097797,-795,0,1669045853,13021.550229020002,206.33712809999997,54469.29353136001 2022-11-21,15:50:55.000,325,11097781,-795,0,1669045854,13021.563701639992,206.3300789700006,54469.21667304 2022-11-21,15:50:56.000,325,11097759,-795,0,1669045855,13021.536756399997,206.33712809999997,54469.25160864001 2022-11-21,15:50:57.000,325,11097775,-795,0,1669045856,13021.543492709992,206.30893158000254,54469.1677632 2022-11-21,15:50:58.000,325,11097743,-795,0,1669045857,13021.543492709992,206.33712809999997,54469.22366016001 2022-11-21,15:50:59.000,325,11097772,-795,0,1669045858,13021.658009979998,206.33712809999997,54469.300518480006 2022-11-21,15:51:00.000,325,11097751,-795,0,1669045859,13021.637801049998,206.36532462000469,54469.37038968001 2022-11-21,15:51:01.000,325,11097786,-715,0,1669045860,13021.718636769998,206.40057027000148,54469.398338160005 2022-11-21,15:51:02.000,325,11097762,-795,0,1669045861,13021.698427839998,206.4146685300002,54469.41231240001 2022-11-21,15:51:03.000,325,11097733,-795,0,1669045862,13021.738845699998,206.40761940000084,54469.34244120001 2022-11-21,15:51:04.000,325,11097764,-795,0,1669045863,13021.819681419998,206.43581591999828,54469.51013208001 2022-11-21,15:51:05.000,325,11097778,-795,0,1669045864,13021.772527249988,206.44991418000427,54469.447248000004 2022-11-21,15:51:06.000,325,11097767,-795,0,1669045865,13021.860099279998,206.464012440003,54469.621926 2022-11-21,15:51:07.000,325,11097814,-795,0,1669045866,13021.907253449994,206.464012440003,54469.60795176001 2022-11-21,15:51:08.000,325,11097786,-795,0,1669045867,13021.819681419998,206.44991418000427,54469.51013208001 2022-11-21,15:51:09.000,325,11097814,-795,0,1669045868,13021.860099279998,206.47106157000235,54469.67782296001 2022-11-21,15:51:10.000,325,11097821,-795,0,1669045869,13021.907253449994,206.4781107000017,54469.7616684 2022-11-21,15:51:11.000,325,11097787,-795,0,1669045870,13021.913989759989,206.42171765999956,54469.72673280001 2022-11-21,15:51:12.000,325,11097721,-795,0,1669045871,13021.853362969989,206.43581591999828,54469.64288736 2022-11-21,15:51:13.000,325,11097771,-795,0,1669045872,13021.866835589994,206.44991418000427,54469.71275856 2022-11-21,15:51:14.000,325,11097802,-795,0,1669045873,13021.907253449994,206.3794228800034,54469.733719920005 2022-11-21,15:51:15.000,325,11097822,-795,0,1669045874,13021.954407619989,206.40057027000148,54469.733719920005 2022-11-21,15:51:16.000,325,11097816,-795,0,1669045875,13021.961143929999,206.3300789700006,54469.53808056001 2022-11-21,15:51:17.000,325,11097801,-795,0,1669045876,13021.981352859999,206.3794228800034,54469.733719920005 2022-11-21,15:51:18.000,325,11097783,-795,0,1669045877,13022.05545226999,206.34417722999933,54469.90839792 2022-11-21,15:51:19.000,325,11097812,-795,0,1669045878,13022.07566119999,206.29483332000382,54469.87346232001 2022-11-21,15:51:20.000,325,11097828,-795,0,1669045879,13022.06218858,206.24548941000103,54469.85948808 2022-11-21,15:51:21.000,325,11097787,-795,0,1669045880,13022.028507029994,206.23844028000167,54469.81756536 2022-11-21,15:51:22.000,325,11097820,-795,0,1669045881,13022.001561789999,206.20319463000487,54469.74070704 2022-11-21,15:51:23.000,325,11097764,-795,0,1669045882,13021.99482547999,206.14680159000272,54469.82455248001 2022-11-21,15:51:24.000,325,11097812,-795,0,1669045883,13022.008298099994,206.07631029000186,54469.87346232001 2022-11-21,15:51:25.000,325,11097741,-795,0,1669045884,13021.97461654999,206.04811377000442,54469.64987448 2022-11-21,15:51:26.000,325,11097811,-795,0,1669045885,13021.940934999999,206.02696637999907,54469.6917972 2022-11-21,15:51:27.000,325,11097824,-795,0,1669045886,13021.954407619989,205.99876986000163,54469.81057824 2022-11-21,15:51:28.000,325,11097777,-795,0,1669045887,13021.981352859999,205.9705733400042,54469.89442368001 2022-11-21,15:51:29.000,325,11097772,-795,0,1669045888,13021.913989759989,205.94237681999948,54469.81057824 2022-11-21,15:51:30.000,325,11097768,-795,0,1669045889,13021.860099279998,205.8859837800046,54469.82455248001 2022-11-21,15:51:31.000,325,11097731,-795,0,1669045890,13021.947671309994,205.84368900000118,54469.83852672 2022-11-21,15:51:32.000,325,11097788,-795,0,1669045891,13021.913989759989,205.80844335000438,54469.81756536 2022-11-21,15:51:33.000,325,11097822,-795,0,1669045892,13021.860099279998,205.80844335000438,54469.782629760004 2022-11-21,15:51:34.000,325,11097793,-795,0,1669045893,13021.860099279998,205.7238537900048,54469.782629760004 2022-11-21,15:51:35.000,325,11097787,-795,0,1669045894,13021.940934999999,205.65336249000393,54469.83852672 2022-11-21,15:51:36.000,325,11097765,-795,0,1669045895,13021.934198689989,205.68860814000072,54469.77564264001 2022-11-21,15:51:37.000,325,11097769,-795,0,1669045896,13021.873571899989,205.70270639999944,54469.74070704 2022-11-21,15:51:38.000,325,11097805,-795,0,1669045897,13021.839890349998,205.674509880002,54469.65686160001 2022-11-21,15:51:39.000,325,11097731,-795,0,1669045898,13021.873571899989,205.63926422999793,54469.614938880004 2022-11-21,15:51:40.000,325,11097747,-795,0,1669045899,13021.819681419998,205.63926422999793,54469.72673280001 2022-11-21,15:51:41.000,325,11097784,-795,0,1669045900,13021.826417729993,205.59696945000178,54469.803591120006 2022-11-21,15:51:42.000,325,11097792,-795,0,1669045901,13021.765790939993,205.55467466999835,54469.74769416001 2022-11-21,15:51:43.000,325,11097769,-795,0,1669045902,13021.691691530003,205.5617237999977,54469.621926 2022-11-21,15:51:44.000,325,11097817,-795,0,1669045903,13021.671482600002,205.49828163000348,54469.67782296001 2022-11-21,15:51:45.000,325,11097822,-795,0,1669045904,13021.604119499993,205.47713423999812,54469.62891312001 2022-11-21,15:51:46.000,325,11097826,-795,0,1669045905,13021.543492709992,205.4136920700039,54469.65686160001 2022-11-21,15:51:47.000,325,11097770,-795,0,1669045906,13021.469393300002,205.40664294000453,54469.468209360006 2022-11-21,15:51:48.000,325,11097808,-795,0,1669045907,13021.375084959996,205.33615164000366,54469.34244120001 2022-11-21,15:51:49.000,325,11097774,-795,0,1669045908,13021.341403409991,205.3150042499983,54469.50314496 2022-11-21,15:51:50.000,325,11097814,-795,0,1669045909,13021.381821269992,205.22336555999937,54469.566029040005 2022-11-21,15:51:51.000,325,11097797,-795,0,1669045910,13021.334667099996,205.1810707800032,54469.51013208001 2022-11-21,15:51:52.000,325,11097789,-795,0,1669045911,13021.20667721,205.0823829600049,54469.3773768 2022-11-21,15:51:53.000,325,11097776,-795,0,1669045912,13021.15952303999,205.0541864400002,54469.39135104001 2022-11-21,15:51:54.000,325,11097820,-795,0,1669045913,13021.0652147,204.98369513999933,54469.29353136001 2022-11-21,15:51:55.000,325,11097788,-795,0,1669045914,13021.02479684,204.91320383999846,54469.32147984001 2022-11-21,15:51:56.000,325,11097815,-795,0,1669045915,13020.85638908999,204.87795819000166,54469.26558288 2022-11-21,15:51:57.000,325,11097748,-795,0,1669045916,13020.89680694999,204.81451602000016,54469.21667304 2022-11-21,15:51:58.000,325,11097824,-795,0,1669045917,13020.89680694999,204.69468081000377,54469.279557120004 2022-11-21,15:51:59.000,325,11097767,-795,0,1669045918,13020.88333433,204.7087790700025,54469.28654424 2022-11-21,15:52:00.000,325,11097784,-795,0,1669045919,13020.85638908999,204.6594351599997,54469.18872456 2022-11-21,15:52:01.000,325,11097780,-795,0,1669045920,13020.79576229999,204.66648428999906,54469.17475032001 2022-11-21,15:52:02.000,325,11097775,-795,0,1669045921,13020.789025989994,204.6241895100029,54468.98609808001 2022-11-21,15:52:03.000,325,11097761,-795,0,1669045922,13020.762080749999,204.66648428999906,54469.00007232 2022-11-21,15:52:04.000,325,11097749,-795,0,1669045923,13020.789025989994,204.65238603000034,54468.86731704001 2022-11-21,15:52:05.000,325,11097812,-795,0,1669045924,13020.829443849994,204.63123864000227,54469.132827600006 2022-11-21,15:52:06.000,325,11097772,-795,0,1669045925,13020.85638908999,204.61714038000355,54469.19571168 2022-11-21,15:52:07.000,325,11097765,-795,0,1669045926,13020.82270754,204.63123864000227,54469.13981472 2022-11-21,15:52:08.000,325,11097800,-795,0,1669045927,13020.728399199994,204.60304212000483,54468.93718824001 2022-11-21,15:52:09.000,325,11097783,-635,0,1669045928,13020.782289679999,204.58894385999884,54469.014046560005 2022-11-21,15:52:10.000,325,11097806,-795,0,1669045929,13020.782289679999,204.54664908000268,54469.062956400005 2022-11-21,15:52:11.000,325,11097734,-795,0,1669045930,13020.708190269994,204.61714038000355,54469.00705944001 2022-11-21,15:52:12.000,325,11097773,-795,0,1669045931,13020.661036099998,204.58189472999948,54468.923214 2022-11-21,15:52:13.000,325,11097804,-795,0,1669045932,13020.674508719989,204.56779647000076,54468.93020112 2022-11-21,15:52:14.000,325,11097805,-795,0,1669045933,13020.667772409994,204.51845255999797,54469.097892 2022-11-21,15:52:15.000,325,11097798,-795,0,1669045934,13020.667772409994,204.51845255999797,54469.09090488 2022-11-21,15:52:16.000,325,11097831,-795,0,1669045935,13020.546518829993,204.50435429999925,54469.02103368 2022-11-21,15:52:17.000,325,11097801,-795,0,1669045936,13020.411792630002,204.4973051699999,54468.88827840001 2022-11-21,15:52:18.000,325,11097731,-795,0,1669045937,13020.425265249993,204.48320691000117,54468.93020112 2022-11-21,15:52:19.000,325,11097787,-795,0,1669045938,13020.411792630002,204.4973051699999,54468.97911096 2022-11-21,15:52:20.000,325,11097798,-795,0,1669045939,13020.330956910002,204.49025604000053,54468.923214 2022-11-21,15:52:21.000,325,11097784,-795,0,1669045940,13020.337693219997,204.53959995000332,54469.014046560005 2022-11-21,15:52:22.000,325,11097800,-795,0,1669045941,13020.290539050002,204.56779647000076,54469.00705944001 2022-11-21,15:52:23.000,325,11097756,-795,0,1669045942,13020.209703330002,204.54664908000268,54468.80443296 2022-11-21,15:52:24.000,325,11097772,-795,0,1669045943,13020.263593809992,204.5607473400014,54468.93020112 2022-11-21,15:52:25.000,325,11097814,-795,0,1669045944,13020.202967019992,204.54664908000268,54468.91622688001 2022-11-21,15:52:26.000,325,11097783,-795,0,1669045945,13020.108658680001,204.6100912500042,54468.87430416 2022-11-21,15:52:27.000,325,11097758,-795,0,1669045946,13020.088449750001,204.58189472999948,54468.58783224 2022-11-21,15:52:28.000,325,11097760,-795,0,1669045947,13020.122131299991,204.58894385999884,54468.75552312 2022-11-21,15:52:29.000,325,11097771,-795,0,1669045948,13020.142340229992,204.5607473400014,54468.83238144 2022-11-21,15:52:30.000,325,11097786,-795,0,1669045949,13020.169285470001,204.53959995000332,54468.88129128 2022-11-21,15:52:31.000,325,11097777,-795,0,1669045950,13020.074977129996,204.54664908000268,54468.83238144 2022-11-21,15:52:32.000,325,11097772,-795,0,1669045951,13019.94025092999,204.5255016900046,54468.559883760005 2022-11-21,15:52:33.000,325,11097755,-795,0,1669045952,13019.96045985999,204.51845255999797,54468.72058752001 2022-11-21,15:52:34.000,325,11097812,-795,0,1669045953,13019.92677831,204.45501039000374,54468.73456176 2022-11-21,15:52:35.000,325,11097756,-795,0,1669045954,13019.832469969995,204.44091212999774,54468.629754960006 2022-11-21,15:52:36.000,325,11097774,-795,0,1669045955,13019.73816162999,204.3774699600035,54468.65071632001 2022-11-21,15:52:37.000,325,11097776,-795,0,1669045956,13019.72468901,204.37042083000415,54468.69263904 2022-11-21,15:52:38.000,325,11097798,-795,0,1669045957,13019.751634249995,204.32107692000136,54468.65770344 2022-11-21,15:52:39.000,325,11097758,-795,0,1669045958,13019.75837055999,204.30697866000264,54468.69962616001 2022-11-21,15:52:40.000,325,11097746,-795,0,1669045959,13019.71795269999,204.30697866000264,54468.6437292 2022-11-21,15:52:41.000,325,11097738,-795,0,1669045960,13019.66406222,204.27878213999793,54468.65770344 2022-11-21,15:52:42.000,325,11097804,-795,0,1669045961,13019.630380669994,204.28583127000456,54468.52494816 2022-11-21,15:52:43.000,325,11097808,-795,0,1669045962,13019.603435429999,204.29288040000392,54468.462064080006 2022-11-21,15:52:44.000,325,11097809,-795,0,1669045963,13019.630380669994,204.30697866000264,54468.59481936 2022-11-21,15:52:45.000,325,11097782,-795,0,1669045964,13019.691007459995,204.2646838799992,54468.54590952 2022-11-21,15:52:46.000,325,11097805,-795,0,1669045965,13019.650589599994,204.27878213999793,54468.608793600004 2022-11-21,15:52:47.000,325,11097765,-795,0,1669045966,13019.650589599994,204.29992953000328,54468.53193528001 2022-11-21,15:52:48.000,325,11097747,-795,0,1669045967,13019.74489794,204.2646838799992,54468.51796104 2022-11-21,15:52:49.000,325,11097801,-795,0,1669045968,13019.731425319995,204.27878213999793,54468.51796104 2022-11-21,15:52:50.000,325,11097752,-795,0,1669045969,13019.74489794,204.2505856200005,54468.441102720004 2022-11-21,15:52:51.000,325,11097793,-795,0,1669045970,13019.76510687,204.27878213999793,54468.60180648001 2022-11-21,15:52:52.000,325,11097831,-795,0,1669045971,13019.691007459995,204.29288040000392,54468.41315424001 2022-11-21,15:52:53.000,325,11097781,-715,0,1669045972,13019.73816162999,204.29288040000392,54468.51796104 2022-11-21,15:52:54.000,325,11097793,-795,0,1669045973,13019.792052109995,204.32812605000072,54468.6437292 2022-11-21,15:52:55.000,325,11097806,-795,0,1669045974,13019.77857948999,204.30697866000264,54468.65770344 2022-11-21,15:52:56.000,325,11097765,-795,0,1669045975,13019.812261039995,204.35632256999816,54468.57385800001 2022-11-21,15:52:57.000,325,11097785,-795,0,1669045976,13019.76510687,204.3492734399988,54468.48302544001 2022-11-21,15:52:58.000,325,11097772,-795,0,1669045977,13019.69774376999,204.37042083000415,54468.462064080006 2022-11-21,15:52:59.000,325,11097801,-795,0,1669045978,13019.731425319995,204.37042083000415,54468.441102720004 2022-11-21,15:53:00.000,325,11097784,-795,0,1669045979,13019.731425319995,204.43386299999838,54468.56687088 2022-11-21,15:53:01.000,325,11097788,-795,0,1669045980,13019.76510687,204.3986173500016,54468.61578072 2022-11-21,15:53:02.000,325,11097782,-795,0,1669045981,13019.751634249995,204.42681386999902,54468.608793600004 2022-11-21,15:53:03.000,325,11097811,-795,0,1669045982,13019.71795269999,204.44796126000438,54468.559883760005 2022-11-21,15:53:04.000,325,11097749,-795,0,1669045983,13019.7853158,204.49025604000053,54468.55289664001 2022-11-21,15:53:05.000,325,11097726,-795,0,1669045984,13019.751634249995,204.4973051699999,54468.510973920005 2022-11-21,15:53:06.000,325,11097798,-795,0,1669045985,13019.82573366,204.53255082000396,54468.57385800001 2022-11-21,15:53:07.000,325,11097763,-755,0,1669045986,13019.832469969995,204.5607473400014,54468.56687088 2022-11-21,15:53:08.000,325,11097819,-795,0,1669045987,13019.771843179995,204.60304212000483,54468.49699968 2022-11-21,15:53:09.000,325,11097850,-795,0,1669045988,13019.852678899995,204.60304212000483,54468.5389224 2022-11-21,15:53:10.000,325,11097832,-795,0,1669045989,13019.973932479996,204.65238603000034,54468.678664800005 2022-11-21,15:53:11.000,325,11097824,-795,0,1669045990,13020.000877719991,204.7228773300012,54468.66469056 2022-11-21,15:53:12.000,325,11097734,-795,0,1669045991,13019.98066878999,204.78631950000272,54468.51796104 2022-11-21,15:53:13.000,325,11097753,-795,0,1669045992,13020.04803189,204.82861427999887,54468.61578072 2022-11-21,15:53:14.000,325,11097781,-795,0,1669045993,13020.108658680001,204.8709090600023,54468.67167768001 2022-11-21,15:53:15.000,325,11097768,-795,0,1669045994,13020.189494400001,204.94140036000317,54468.727574640005 2022-11-21,15:53:16.000,325,11097858,-795,0,1669045995,13020.155812849996,205.0189407900034,54468.57385800001 2022-11-21,15:53:17.000,325,11097801,-795,0,1669045996,13020.236648569997,205.0823829600049,54468.66469056 2022-11-21,15:53:18.000,325,11097803,-795,0,1669045997,13020.337693219997,205.13172687000042,54468.895265520005 2022-11-21,15:53:19.000,325,11097756,-795,0,1669045998,13020.364638459992,205.2022181700013,54468.7834716 2022-11-21,15:53:20.000,325,11097750,-795,0,1669045999,13020.405056319993,205.30795511999895,54468.895265520005 2022-11-21,15:53:21.000,325,11097796,-795,0,1669046000,13020.465683109993,205.3291025100043,54468.797445840006 2022-11-21,15:53:22.000,325,11097812,-795,0,1669046001,13020.438737869998,205.37844641999982,54468.75552312 2022-11-21,15:53:23.000,325,11097808,-795,0,1669046002,13020.519573589998,205.44188859000133,54468.76949736001 2022-11-21,15:53:24.000,325,11097793,-795,0,1669046003,13020.559991449998,205.48418337000476,54468.93020112 2022-11-21,15:53:25.000,325,11097782,-795,0,1669046004,13020.674508719989,205.55467466999835,54469.02103368 2022-11-21,15:53:26.000,325,11097805,-795,0,1669046005,13020.701453959999,205.6110677100005,54468.9930852 2022-11-21,15:53:27.000,325,11097806,-795,0,1669046006,13020.728399199994,205.64631336000457,54468.70661328 2022-11-21,15:53:28.000,325,11097825,-795,0,1669046007,13020.789025989994,205.73090292000416,54468.88129128 2022-11-21,15:53:29.000,325,11097795,-795,0,1669046008,13020.89680694999,205.78729595999903,54469.062956400005 2022-11-21,15:53:30.000,325,11097800,-795,0,1669046009,13020.92375219,205.91418030000204,54469.05596928001 2022-11-21,15:53:31.000,325,11097763,-795,0,1669046010,13020.991115289995,205.94237681999948,54469.00007232 2022-11-21,15:53:32.000,325,11097788,-795,0,1669046011,13020.970906359995,206.005818990001,54468.81142008 2022-11-21,15:53:33.000,325,11097760,-795,0,1669046012,13021.05847838999,206.132703330004,54469.07693064001 2022-11-21,15:53:34.000,325,11097769,-795,0,1669046013,13021.15952303999,206.16089985000144,54469.13981472 2022-11-21,15:53:35.000,325,11097795,-795,0,1669046014,13021.193204589996,206.28073505999782,54469.24462152001 2022-11-21,15:53:36.000,325,11097681,-795,0,1669046015,13021.233622449996,206.30893158000254,54469.15378896001 2022-11-21,15:53:37.000,325,11097845,-795,0,1669046016,13021.15952303999,206.33712809999997,54469.05596928001 2022-11-21,15:53:38.000,325,11097747,-795,0,1669046017,13021.172995659996,206.4146685300002,54469.111866240004 2022-11-21,15:53:39.000,325,11097777,-795,0,1669046018,13021.24709507,206.49925808999978,54469.22366016001 2022-11-21,15:53:40.000,325,11097747,-795,0,1669046019,13021.19994089999,206.5627002600013,54469.22366016001 2022-11-21,15:53:41.000,325,11097819,-795,0,1669046020,13021.19994089999,206.61909330000344,54469.25160864001 2022-11-21,15:53:42.000,325,11097769,-795,0,1669046021,13021.213413519996,206.65433895000024,54469.279557120004 2022-11-21,15:53:43.000,325,11097753,-795,0,1669046022,13021.172995659996,206.7248302500011,54469.16077608 2022-11-21,15:53:44.000,325,11097733,-795,0,1669046023,13021.18646828,206.75302676999854,54469.24462152001 2022-11-21,15:53:45.000,325,11097742,-795,0,1669046024,13021.18646828,206.7882724200026,54469.19571168 2022-11-21,15:53:46.000,325,11097787,-795,0,1669046025,13021.213413519996,206.83056719999877,54469.26558288 2022-11-21,15:53:47.000,325,11097773,-795,0,1669046026,13021.16625935,206.83761632999813,54469.26558288 2022-11-21,15:53:48.000,325,11097758,-795,0,1669046027,13021.14605042,206.90105849999964,54469.230647280005 2022-11-21,15:53:49.000,325,11097849,-795,0,1669046028,13021.213413519996,206.9222058899977,54469.22366016001 2022-11-21,15:53:50.000,325,11097837,-795,0,1669046029,13021.361612339992,206.94335328000307,54469.54506768 2022-11-21,15:53:51.000,325,11097821,-795,0,1669046030,13021.354876029996,206.9715498000005,54469.53109344 2022-11-21,15:53:52.000,325,11097748,-795,0,1669046031,13021.314458169996,206.9715498000005,54469.398338160005 2022-11-21,15:53:53.000,325,11097720,-795,0,1669046032,13021.361612339992,206.99269718999858,54469.39135104001 2022-11-21,15:53:54.000,325,11097785,-795,0,1669046033,13021.388557580001,206.99269718999858,54469.468209360006 2022-11-21,15:53:55.000,325,11097773,-795,0,1669046034,13021.402030199992,207.0208937100033,54469.46122224001 2022-11-21,15:53:56.000,325,11097759,-795,0,1669046035,13021.348139720001,207.0208937100033,54469.3773768 2022-11-21,15:53:57.000,325,11097804,-795,0,1669046036,13021.361612339992,207.034991970002,54469.53808056001 2022-11-21,15:53:58.000,325,11097798,-795,0,1669046037,13021.422239129992,207.0702376199988,54469.62891312001 2022-11-21,15:53:59.000,325,11097763,-795,0,1669046038,13021.402030199992,207.0561393600001,54469.62891312001 2022-11-21,15:54:00.000,325,11097750,-795,0,1669046039,13021.415502819997,207.04204110000137,54469.60096464 2022-11-21,15:54:01.000,325,11097808,-795,0,1669046040,13021.381821269992,207.0843358800048,54469.566029040005 2022-11-21,15:54:02.000,325,11097785,-795,0,1669046041,13021.368348650001,207.02794284000265,54469.4821836 2022-11-21,15:54:03.000,325,11097799,-795,0,1669046042,13021.327930790001,207.02794284000265,54469.45423512 2022-11-21,15:54:04.000,325,11097825,-795,0,1669046043,13021.287512930001,206.99974631999794,54469.29353136001 2022-11-21,15:54:05.000,325,11097743,-795,0,1669046044,13021.321194479991,206.99974631999794,54469.36340256 2022-11-21,15:54:06.000,325,11097792,-795,0,1669046045,13021.388557580001,206.99974631999794,54469.69878432 2022-11-21,15:54:07.000,325,11097788,-795,0,1669046046,13021.395293889997,206.9715498000005,54469.635900240006 2022-11-21,15:54:08.000,325,11097762,-795,0,1669046047,13021.408766510001,206.99269718999858,54469.621926 2022-11-21,15:54:09.000,325,11097824,-795,0,1669046048,13021.307721860001,206.98564805999922,54469.38436392 2022-11-21,15:54:10.000,325,11097814,-795,0,1669046049,13021.375084959996,207.0208937100033,54469.55904192001 2022-11-21,15:54:11.000,325,11097832,-795,0,1669046050,13021.341403409991,207.0208937100033,54469.60096464 2022-11-21,15:54:12.000,325,11097767,-795,0,1669046051,13021.22688614,207.00679545000457,54469.41929952001 2022-11-21,15:54:13.000,325,11097796,-795,0,1669046052,13021.22688614,207.00679545000457,54469.468209360006 2022-11-21,15:54:14.000,325,11097808,-795,0,1669046053,13021.287512930001,207.0561393600001,54469.64987448 2022-11-21,15:54:15.000,325,11097816,-795,0,1669046054,13021.240358759991,207.06318848999945,54469.635900240006 2022-11-21,15:54:16.000,325,11097763,-795,0,1669046055,13021.152786729996,207.0561393600001,54469.59397752 2022-11-21,15:54:17.000,325,11097793,-795,0,1669046056,13021.0652147,207.0561393600001,54469.43327376 2022-11-21,15:54:18.000,325,11097795,-795,0,1669046057,13021.031533149995,207.09843414000352,54469.468209360006 2022-11-21,15:54:19.000,325,11097790,-795,0,1669046058,13021.03826945999,207.09138501000416,54469.5520548 2022-11-21,15:54:20.000,325,11097801,-795,0,1669046059,13020.930488499995,207.09138501000416,54469.614938880004 2022-11-21,15:54:21.000,325,11097793,-795,0,1669046060,13020.930488499995,207.09843414000352,54469.635900240006 2022-11-21,15:54:22.000,325,11097778,-795,0,1669046061,13020.869861709994,207.09843414000352,54469.621926 2022-11-21,15:54:23.000,325,11097803,-795,0,1669046062,13020.829443849994,207.04909023000073,54469.47519648 2022-11-21,15:54:24.000,325,11097692,-795,0,1669046063,13020.829443849994,207.07728674999817,54469.67083584 2022-11-21,15:54:25.000,325,11097839,-795,0,1669046064,13020.82270754,207.04909023000073,54469.59397752 2022-11-21,15:54:26.000,325,11097797,-795,0,1669046065,13020.829443849994,207.09138501000416,54469.69878432 2022-11-21,15:54:27.000,325,11097786,-795,0,1669046066,13020.79576229999,207.04204110000137,54469.60795176001 2022-11-21,15:54:28.000,325,11097801,-795,0,1669046067,13020.728399199994,207.02794284000265,54469.52410632 2022-11-21,15:54:29.000,325,11097781,-795,0,1669046068,13020.721662889999,207.034991970002,54469.49615784 2022-11-21,15:54:30.000,325,11097796,-795,0,1669046069,13020.869861709994,207.02794284000265,54469.76865552 2022-11-21,15:54:31.000,325,11097806,-795,0,1669046070,13020.89680694999,206.9715498000005,54469.7616684 2022-11-21,15:54:32.000,325,11097739,-795,0,1669046071,13020.768817059994,206.98564805999922,54469.566029040005 2022-11-21,15:54:33.000,325,11097744,-795,0,1669046072,13020.84291647,206.95040241000243,54469.66384872 2022-11-21,15:54:34.000,325,11097797,-795,0,1669046073,13020.83618015999,206.9222058899977,54469.71974568 2022-11-21,15:54:35.000,325,11097839,-795,0,1669046074,13020.8631254,206.8728619800022,54469.71275856 2022-11-21,15:54:36.000,325,11097762,-795,0,1669046075,13020.82270754,206.8728619800022,54469.60795176001 2022-11-21,15:54:37.000,325,11097789,-795,0,1669046076,13020.87659801999,206.81646894000005,54469.66384872 2022-11-21,15:54:38.000,325,11097768,-795,0,1669046077,13020.95743373999,206.7882724200026,54469.803591120006 2022-11-21,15:54:39.000,325,11097814,-795,0,1669046078,13020.92375219,206.7600758999979,54469.81756536 2022-11-21,15:54:40.000,325,11097753,-795,0,1669046079,13020.970906359995,206.7107319900024,54469.782629760004 2022-11-21,15:54:41.000,325,11097812,-795,0,1669046080,13020.99785159999,206.64024069000152,54469.70577144001 2022-11-21,15:54:42.000,325,11097786,-795,0,1669046081,13020.991115289995,206.61909330000344,54469.70577144001 2022-11-21,15:54:43.000,325,11097783,-795,0,1669046082,13020.95743373999,206.54155287000322,54469.66384872 2022-11-21,15:54:44.000,325,11097807,-795,0,1669046083,13020.98437898,206.45696331000363,54469.79660400001 2022-11-21,15:54:45.000,325,11097816,-795,0,1669046084,13021.02479684,206.3794228800034,54469.852500960005 2022-11-21,15:54:46.000,325,11097812,-795,0,1669046085,13021.00458791,206.37237375000404,54469.88044944 2022-11-21,15:54:47.000,325,11097786,-795,0,1669046086,13020.94396112,206.28073505999782,54469.77564264001 2022-11-21,15:54:48.000,325,11097712,-795,0,1669046087,13020.92375219,206.18204723999952,54469.74070704 2022-11-21,15:54:49.000,325,11097804,-795,0,1669046088,13020.88333433,206.18204723999952,54469.67083584 2022-11-21,15:54:50.000,325,11097779,-795,0,1669046089,13020.88333433,206.118605069998,54469.77564264001 2022-11-21,15:54:51.000,325,11097807,-795,0,1669046090,13020.93722480999,206.09040855000057,54469.782629760004 2022-11-21,15:54:52.000,325,11097802,-795,0,1669046091,13020.84291647,205.9846716000029,54469.684810080005 2022-11-21,15:54:53.000,325,11097779,-795,0,1669046092,13020.83618015999,205.9564750799982,54469.733719920005 2022-11-21,15:54:54.000,325,11097748,-795,0,1669046093,13020.94396112,205.91418030000204,54469.971282000006 2022-11-21,15:54:55.000,325,11097824,-795,0,1669046094,13020.970906359995,205.87893464999797,54469.950320640004 2022-11-21,15:54:56.000,325,11097720,-795,0,1669046095,13020.93722480999,205.84368900000118,54469.92237216001 2022-11-21,15:54:57.000,325,11097777,-795,0,1669046096,13020.890070639995,205.8225416100031,54469.6917972 2022-11-21,15:54:58.000,325,11097801,-795,0,1669046097,13020.89680694999,205.80844335000438,54469.733719920005 2022-11-21,15:54:59.000,325,11097807,-795,0,1669046098,13021.03826945999,205.80139421999775,54469.89442368001 2022-11-21,15:55:00.000,325,11097783,-795,0,1669046099,13020.96417005,205.7943450899984,54469.94333352001 2022-11-21,15:55:01.000,325,11097789,-795,0,1669046100,13021.092159939995,205.8225416100031,54469.96429488001 2022-11-21,15:55:02.000,325,11097861,-795,0,1669046101,13021.09889624999,205.82959074000246,54469.98525624 2022-11-21,15:55:03.000,325,11097757,-795,0,1669046102,13021.14605042,205.78729595999903,54469.8664752 2022-11-21,15:55:04.000,325,11097764,-795,0,1669046103,13021.213413519996,205.7731977000003,54469.950320640004 2022-11-21,15:55:05.000,325,11097766,-795,0,1669046104,13021.314458169996,205.8225416100031,54469.94333352001 2022-11-21,15:55:06.000,325,11097812,-795,0,1669046105,13021.307721860001,205.81549248000374,54470.03416608 2022-11-21,15:55:07.000,325,11097787,-795,0,1669046106,13021.307721860001,205.8225416100031,54469.88743656 2022-11-21,15:55:08.000,325,11097828,-795,0,1669046107,13021.321194479991,205.78024682999967,54469.92935928 2022-11-21,15:55:09.000,325,11097762,-795,0,1669046108,13021.388557580001,205.81549248000374,54470.12499864 2022-11-21,15:55:10.000,325,11097810,-795,0,1669046109,13021.449184370002,205.7731977000003,54470.17390848 2022-11-21,15:55:11.000,325,11097800,-795,0,1669046110,13021.428975440002,205.78024682999967,54470.138972880006 2022-11-21,15:55:12.000,325,11097758,-795,0,1669046111,13021.388557580001,205.7731977000003,54469.96429488001 2022-11-21,15:55:13.000,325,11097800,-795,0,1669046112,13021.415502819997,205.80844335000438,54470.10403728 2022-11-21,15:55:14.000,325,11097770,-795,0,1669046113,13021.422239129992,205.78024682999967,54470.138972880006 2022-11-21,15:55:15.000,325,11097756,-795,0,1669046114,13021.422239129992,205.8225416100031,54470.187882720005 2022-11-21,15:55:16.000,325,11097822,-795,0,1669046115,13021.415502819997,205.81549248000374,54470.04814032 2022-11-21,15:55:17.000,325,11097792,-795,0,1669046116,13021.408766510001,205.85073813000054,54470.03416608 2022-11-21,15:55:18.000,325,11097747,-795,0,1669046117,13021.523283779992,205.84368900000118,54470.25775392001 2022-11-21,15:55:19.000,325,11097794,-795,0,1669046118,13021.563701639992,205.8859837800046,54470.29268952 2022-11-21,15:55:20.000,325,11097791,-795,0,1669046119,13021.570437950002,205.90008204000333,54470.25076680001 2022-11-21,15:55:21.000,325,11097821,-795,0,1669046120,13021.563701639992,205.97762247000355,54470.2158312 2022-11-21,15:55:22.000,325,11097762,-795,0,1669046121,13021.563701639992,205.9564750799982,54470.20185696 2022-11-21,15:55:23.000,325,11097784,-795,0,1669046122,13021.590646880002,205.97762247000355,54470.14596 2022-11-21,15:55:24.000,325,11097774,-795,0,1669046123,13021.684955219993,205.96352421000483,54470.320638 2022-11-21,15:55:25.000,325,11097789,-795,0,1669046124,13021.617592119997,206.04106463999778,54470.22980544001 2022-11-21,15:55:26.000,325,11097830,-795,0,1669046125,13021.671482600002,206.005818990001,54470.34858648001 2022-11-21,15:55:27.000,325,11097773,-795,0,1669046126,13021.684955219993,206.02696637999907,54470.26474104 2022-11-21,15:55:28.000,325,11097832,-795,0,1669046127,13021.732109389988,206.01286812000035,54470.32762512001 2022-11-21,15:55:29.000,325,11097759,-795,0,1669046128,13021.745582009993,206.01286812000035,54470.34159936 2022-11-21,15:55:30.000,325,11097815,-795,0,1669046129,13021.691691530003,206.0199172499997,54470.069101680005 2022-11-21,15:55:31.000,325,11097792,-795,0,1669046130,13021.759054629998,206.07631029000186,54470.26474104 2022-11-21,15:55:32.000,325,11097810,-795,0,1669046131,13021.684955219993,206.06221203000314,54470.187882720005 2022-11-21,15:55:33.000,325,11097837,-795,0,1669046132,13021.752318319988,206.0692611600025,54470.27871528001 2022-11-21,15:55:34.000,325,11097844,-795,0,1669046133,13021.799472489998,206.09040855000057,54470.36954784 2022-11-21,15:55:35.000,325,11097802,-795,0,1669046134,13021.785999869993,206.11155593999865,54470.43941904 2022-11-21,15:55:36.000,325,11097772,-795,0,1669046135,13021.779263559998,206.12565420000465,54470.3905092 2022-11-21,15:55:37.000,325,11097797,-795,0,1669046136,13021.745582009993,206.16089985000144,54470.36256072 2022-11-21,15:55:38.000,325,11097850,-795,0,1669046137,13021.671482600002,206.17499811000016,54470.15294712 2022-11-21,15:55:39.000,325,11097761,-795,0,1669046138,13021.664746289993,206.23844028000167,54470.2158312 2022-11-21,15:55:40.000,325,11097798,-795,0,1669046139,13021.604119499993,206.23844028000167,54470.22980544001 2022-11-21,15:55:41.000,325,11097789,-795,0,1669046140,13021.664746289993,206.2666367999991,54470.36954784 2022-11-21,15:55:42.000,325,11097834,-795,0,1669046141,13021.610855810002,206.25958766999975,54470.3905092 2022-11-21,15:55:43.000,325,11097852,-795,0,1669046142,13021.496338539997,206.32302984000125,54470.20185696 2022-11-21,15:55:44.000,325,11097787,-795,0,1669046143,13021.597383189997,206.32302984000125,54470.31365088 2022-11-21,15:55:45.000,325,11097823,-795,0,1669046144,13021.469393300002,206.3794228800034,54470.236792560005 2022-11-21,15:55:46.000,325,11097794,-795,0,1669046145,13021.462656989992,206.39352114000212,54470.236792560005 2022-11-21,15:55:47.000,325,11097790,-795,0,1669046146,13021.334667099996,206.4428650500049,54470.13198576001 2022-11-21,15:55:48.000,325,11097780,-795,0,1669046147,13021.287512930001,206.42876678999892,54470.08307592001 2022-11-21,15:55:49.000,325,11097754,-795,0,1669046148,13021.395293889997,206.49220896000043,54470.29967664001 2022-11-21,15:55:50.000,325,11097790,-795,0,1669046149,13021.307721860001,206.464012440003,54470.18089560001 2022-11-21,15:55:51.000,325,11097852,-795,0,1669046150,13021.334667099996,206.48515983000107,54470.236792560005 2022-11-21,15:55:52.000,325,11097831,-795,0,1669046151,13021.253831379996,206.48515983000107,54470.11102440001 2022-11-21,15:55:53.000,325,11097786,-795,0,1669046152,13021.22688614,206.4781107000017,54470.03416608 2022-11-21,15:55:54.000,325,11097791,-795,0,1669046153,13021.17973196999,206.48515983000107,54470.10403728 2022-11-21,15:55:55.000,325,11097755,-795,0,1669046154,13021.12584149,206.5274546100045,54470.14596 2022-11-21,15:55:56.000,325,11097830,-795,0,1669046155,13021.071951009995,206.5133563499985,54469.99923048 2022-11-21,15:55:57.000,325,11097786,-795,0,1669046156,13021.031533149995,206.58384764999937,54470.0760888 2022-11-21,15:55:58.000,325,11097822,-795,0,1669046157,13021.051742079995,206.61204417000408,54470.15993424001 2022-11-21,15:55:59.000,325,11097805,-795,0,1669046158,13020.991115289995,206.5627002600013,54470.09006304001 2022-11-21,15:56:00.000,325,11097824,-795,0,1669046159,13021.011324219995,206.54155287000322,54470.04814032 2022-11-21,15:56:01.000,325,11097804,-795,0,1669046160,13020.95743373999,206.59089677999873,54469.99224336001 2022-11-21,15:56:02.000,325,11097794,-795,0,1669046161,13020.89680694999,206.54860200000257,54469.83852672 2022-11-21,15:56:03.000,325,11097769,-795,0,1669046162,13020.829443849994,206.5627002600013,54469.803591120006 2022-11-21,15:56:04.000,325,11097790,-795,0,1669046163,13020.85638908999,206.57679852,54469.97826912 2022-11-21,15:56:05.000,325,11097839,-795,0,1669046164,13020.82270754,206.59089677999873,54469.97826912 2022-11-21,15:56:06.000,325,11097792,-795,0,1669046165,13020.82270754,206.61909330000344,54469.901410800005 2022-11-21,15:56:07.000,325,11097776,-795,0,1669046166,13020.77555336999,206.5979459099981,54469.8664752 2022-11-21,15:56:08.000,325,11097789,-795,0,1669046167,13020.809234919994,206.57679852,54469.85948808 2022-11-21,15:56:09.000,325,11097763,-795,0,1669046168,13020.782289679999,206.5627002600013,54469.803591120006 2022-11-21,15:56:10.000,325,11097803,-795,0,1669046169,13020.79576229999,206.57679852,54469.85948808 2022-11-21,15:56:11.000,325,11097774,-795,0,1669046170,13020.714926579989,206.59089677999873,54469.88743656 2022-11-21,15:56:12.000,325,11097815,-795,0,1669046171,13020.627354549993,206.5274546100045,54469.6917972 2022-11-21,15:56:13.000,325,11097778,-795,0,1669046172,13020.580200379998,206.54155287000322,54469.6917972 2022-11-21,15:56:14.000,325,11097758,-795,0,1669046173,13020.627354549993,206.49220896000043,54469.803591120006 2022-11-21,15:56:15.000,325,11097798,-795,0,1669046174,13020.607145619993,206.47106157000235,54469.78961688 2022-11-21,15:56:16.000,325,11097743,-795,0,1669046175,13020.533046209988,206.48515983000107,54469.70577144001 2022-11-21,15:56:17.000,325,11097795,-795,0,1669046176,13020.418528939997,206.464012440003,54469.49615784 2022-11-21,15:56:18.000,325,11097761,-795,0,1669046177,13020.357902149997,206.4428650500049,54469.54506768 2022-11-21,15:56:19.000,325,11097755,-795,0,1669046178,13020.344429529992,206.4428650500049,54469.566029040005 2022-11-21,15:56:20.000,325,11097815,-795,0,1669046179,13020.283802739992,206.39352114000212,54469.4821836 2022-11-21,15:56:21.000,325,11097766,-795,0,1669046180,13020.229912260002,206.39352114000212,54469.49615784 2022-11-21,15:56:22.000,325,11097812,-795,0,1669046181,13020.074977129996,206.4428650500049,54469.29353136001 2022-11-21,15:56:23.000,325,11097779,-795,0,1669046182,13020.04803189,206.55565113000193,54469.34244120001 2022-11-21,15:56:24.000,325,11097750,-795,0,1669046183,13020.101922369991,206.54860200000257,54469.35641544 2022-11-21,15:56:25.000,325,11097722,-795,0,1669046184,13020.128867610001,206.59089677999873,54469.37038968001 2022-11-21,15:56:26.000,325,11097807,-795,0,1669046185,13020.142340229992,206.50630721999914,54469.48917072001 2022-11-21,15:56:27.000,325,11097791,-795,0,1669046186,13020.209703330002,206.49925808999978,54469.43327376 2022-11-21,15:56:28.000,325,11097755,-795,0,1669046187,13020.169285470001,206.42876678999892,54469.38436392 2022-11-21,15:56:29.000,325,11097804,-795,0,1669046188,13020.162549159992,206.44991418000427,54469.46122224001 2022-11-21,15:56:30.000,325,11097744,-795,0,1669046189,13020.290539050002,206.4428650500049,54469.566029040005 2022-11-21,15:56:31.000,325,11097730,-795,0,1669046190,13020.243384879992,206.4428650500049,54469.31449272 2022-11-21,15:56:32.000,325,11097668,-795,0,1669046191,13020.297275359997,206.44991418000427,54469.398338160005 2022-11-21,15:56:33.000,325,11097723,-795,0,1669046192,13020.405056319993,206.4428650500049,54469.447248000004 2022-11-21,15:56:34.000,325,11097765,-795,0,1669046193,13020.405056319993,206.47106157000235,54469.52410632 2022-11-21,15:56:35.000,325,11097776,-795,0,1669046194,13020.465683109993,206.42876678999892,54469.59397752 2022-11-21,15:56:36.000,325,11097854,-795,0,1669046195,13020.425265249993,206.42171765999956,54469.45423512 2022-11-21,15:56:37.000,325,11097810,-795,0,1669046196,13020.445474179993,206.40761940000084,54469.6917972 2022-11-21,15:56:38.000,325,11097775,-795,0,1669046197,13020.553255139988,206.38647201000276,54469.79660400001 2022-11-21,15:56:39.000,325,11097816,-795,0,1669046198,13020.526309899993,206.3300789700006,54469.7616684 2022-11-21,15:56:40.000,325,11097749,-795,0,1669046199,13020.512837279988,206.3300789700006,54469.74769416001 2022-11-21,15:56:41.000,325,11097784,-795,0,1669046200,13020.465683109993,206.3159807100019,54469.67083584 2022-11-21,15:56:42.000,325,11097719,-795,0,1669046201,13020.405056319993,206.2525385400004,54469.566029040005 2022-11-21,15:56:43.000,325,11097789,-795,0,1669046202,13020.458946799998,206.2313911500023,54469.60096464 2022-11-21,15:56:44.000,325,11097840,-755,0,1669046203,13020.465683109993,206.2172928900036,54469.71974568 2022-11-21,15:56:45.000,325,11097813,-795,0,1669046204,13020.506100969993,206.132703330004,54469.81756536 2022-11-21,15:56:46.000,325,11097815,-795,0,1669046205,13020.472419420003,206.12565420000465,54469.76865552 2022-11-21,15:56:47.000,325,11097810,-795,0,1669046206,13020.472419420003,206.0692611600025,54469.67083584 2022-11-21,15:56:48.000,325,11097746,-795,0,1669046207,13020.452210490002,206.005818990001,54469.52410632 2022-11-21,15:56:49.000,325,11097774,-795,0,1669046208,13020.425265249993,205.91418030000204,54469.44026088001 2022-11-21,15:56:50.000,325,11097806,-795,0,1669046209,13020.539782519998,205.87893464999797,54469.70577144001 2022-11-21,15:56:51.000,325,11097789,-795,0,1669046210,13020.512837279988,205.78024682999967,54469.70577144001 2022-11-21,15:56:52.000,325,11097783,-795,0,1669046211,13020.472419420003,205.78024682999967,54469.59397752 2022-11-21,15:56:53.000,325,11097793,-795,0,1669046212,13020.499364659998,205.71680465999816,54469.66384872 2022-11-21,15:56:54.000,325,11097795,-795,0,1669046213,13020.559991449998,205.68155901000137,54469.72673280001 2022-11-21,15:56:55.000,325,11097835,-795,0,1669046214,13020.533046209988,205.60401858000114,54469.82455248001 2022-11-21,15:56:56.000,325,11097769,-795,0,1669046215,13020.533046209988,205.55467466999835,54469.782629760004 2022-11-21,15:56:57.000,325,11097800,-795,0,1669046216,13020.452210490002,205.547625539999,54469.57301616 2022-11-21,15:56:58.000,325,11097728,-795,0,1669046217,13020.452210490002,205.5617237999977,54469.62891312001 2022-11-21,15:56:59.000,325,11097779,-795,0,1669046218,13020.533046209988,205.49828163000348,54469.78961688 2022-11-21,15:57:00.000,325,11097804,-795,0,1669046219,13020.465683109993,205.5264781500009,54469.75468128001 2022-11-21,15:57:01.000,325,11097802,-795,0,1669046220,13020.506100969993,205.50533076000283,54469.83852672 2022-11-21,15:57:02.000,325,11097768,-795,0,1669046221,13020.512837279988,205.50533076000283,54469.75468128001 2022-11-21,15:57:03.000,325,11097782,-795,0,1669046222,13020.506100969993,205.47008510999876,54469.67083584 2022-11-21,15:57:04.000,325,11097667,-795,0,1669046223,13020.539782519998,205.50533076000283,54469.7616684 2022-11-21,15:57:05.000,325,11097781,-795,0,1669046224,13020.593672999988,205.5264781500009,54469.71974568 2022-11-21,15:57:06.000,325,11097783,-795,0,1669046225,13020.640827169998,205.49123250000412,54469.79660400001 2022-11-21,15:57:07.000,325,11097786,-795,0,1669046226,13020.701453959999,205.47713423999812,54469.81756536 2022-11-21,15:57:08.000,325,11097785,-795,0,1669046227,13020.654299789989,205.4630359799994,54469.67083584 2022-11-21,15:57:09.000,325,11097852,-795,0,1669046228,13020.81597122999,205.40664294000453,54469.71974568 2022-11-21,15:57:10.000,325,11097769,-795,0,1669046229,13020.96417005,205.37139729000046,54469.901410800005 2022-11-21,15:57:11.000,325,11097785,-795,0,1669046230,13020.96417005,205.3643481600011,54469.950320640004 2022-11-21,15:57:12.000,325,11097739,-795,0,1669046231,13020.91701587999,205.2656603400028,54469.70577144001 2022-11-21,15:57:13.000,325,11097776,-795,0,1669046232,13021.00458791,205.1810707800032,54469.76865552 2022-11-21,15:57:14.000,325,11097806,-795,0,1669046233,13021.0652147,205.24451295000472,54469.96429488001 2022-11-21,15:57:15.000,325,11097842,-795,0,1669046234,13021.092159939995,205.1528742599985,54469.96429488001 2022-11-21,15:57:16.000,325,11097797,-795,0,1669046235,13021.051742079995,205.13877599999978,54469.84551384001 2022-11-21,15:57:17.000,325,11097773,-795,0,1669046236,13021.05847838999,205.09648122000362,54469.852500960005 2022-11-21,15:57:18.000,325,11097826,-795,0,1669046237,13021.17973196999,205.0541864400002,54469.99224336001 2022-11-21,15:57:19.000,325,11097778,-795,0,1669046238,13021.17973196999,205.02598992000276,54469.99923048 2022-11-21,15:57:20.000,325,11097722,-795,0,1669046239,13021.22688614,204.99779339999805,54469.88044944 2022-11-21,15:57:21.000,325,11097826,-795,0,1669046240,13021.220149829991,204.99779339999805,54469.96429488001 2022-11-21,15:57:22.000,325,11097767,-795,0,1669046241,13021.193204589996,204.94140036000317,54469.8664752 2022-11-21,15:57:23.000,325,11097804,-795,0,1669046242,13021.233622449996,204.9343512300038,54469.76865552 2022-11-21,15:57:24.000,325,11097809,-795,0,1669046243,13021.321194479991,204.97664600999997,54469.92237216001 2022-11-21,15:57:25.000,325,11097829,-795,0,1669046244,13021.341403409991,204.9554986200019,54470.0062176 2022-11-21,15:57:26.000,325,11097799,-795,0,1669046245,13021.307721860001,204.9554986200019,54469.96429488001 2022-11-21,15:57:27.000,325,11097803,-795,0,1669046246,13021.314458169996,204.94140036000317,54469.98525624 2022-11-21,15:57:28.000,325,11097781,-795,0,1669046247,13021.307721860001,204.92730210000445,54469.81756536 2022-11-21,15:57:29.000,325,11097798,-795,0,1669046248,13021.327930790001,204.9343512300038,54469.91538504001 2022-11-21,15:57:30.000,325,11097788,-795,0,1669046249,13021.334667099996,204.96254775000125,54469.97826912 2022-11-21,15:57:31.000,325,11097815,-795,0,1669046250,13021.327930790001,204.94844949000253,54469.95730776 2022-11-21,15:57:32.000,325,11097795,-795,0,1669046251,13021.172995659996,205.00484253000468,54469.78961688 2022-11-21,15:57:33.000,325,11097804,-795,0,1669046252,13021.314458169996,205.0541864400002,54469.9363464 2022-11-21,15:57:34.000,325,11097769,-795,0,1669046253,13021.375084959996,205.0823829600049,54469.97826912 2022-11-21,15:57:35.000,325,11097803,-795,0,1669046254,13021.428975440002,205.12467774000106,54470.06211456001 2022-11-21,15:57:36.000,325,11097798,-795,0,1669046255,13021.388557580001,205.15992338999786,54470.020191840005 2022-11-21,15:57:37.000,325,11097779,-795,0,1669046256,13021.375084959996,205.17402165000385,54469.98525624 2022-11-21,15:57:38.000,325,11097787,-795,0,1669046257,13021.300985549991,205.1669725200045,54469.84551384001 2022-11-21,15:57:39.000,325,11097803,-795,0,1669046258,13021.260567689991,205.18811991000257,54469.803591120006 2022-11-21,15:57:40.000,325,11097795,-795,0,1669046259,13021.314458169996,205.25156208000408,54469.950320640004 2022-11-21,15:57:41.000,325,11097779,-795,0,1669046260,13021.368348650001,205.3009059899996,54470.01320472001 2022-11-21,15:57:42.000,325,11097796,-795,0,1669046261,13021.327930790001,205.25861121000344,54469.92935928 2022-11-21,15:57:43.000,325,11097830,-795,0,1669046262,13021.300985549991,205.25861121000344,54469.852500960005 2022-11-21,15:57:44.000,325,11097724,-795,0,1669046263,13021.348139720001,205.3009059899996,54470.01320472001 2022-11-21,15:57:45.000,325,11097810,-795,0,1669046264,13021.368348650001,205.29385686000023,54470.02717896 2022-11-21,15:57:46.000,325,11097816,-795,0,1669046265,13021.361612339992,205.3009059899996,54470.020191840005 2022-11-21,15:57:47.000,325,11097823,-795,0,1669046266,13021.354876029996,205.27270947000216,54469.87346232001 2022-11-21,15:57:48.000,325,11097777,-795,0,1669046267,13021.381821269992,205.23746381999808,54469.852500960005 2022-11-21,15:57:49.000,325,11097787,-795,0,1669046268,13021.435711749997,205.24451295000472,54470.01320472001 2022-11-21,15:57:50.000,325,11097782,-795,0,1669046269,13021.496338539997,205.27270947000216,54470.04115320001 2022-11-21,15:57:51.000,325,11097807,-795,0,1669046270,13021.503074849992,205.27975860000151,54470.04814032 2022-11-21,15:57:52.000,325,11097753,-795,0,1669046271,13021.469393300002,205.27975860000151,54469.803591120006 2022-11-21,15:57:53.000,325,11097755,-795,0,1669046272,13021.530020090002,205.28680773000087,54469.87346232001 2022-11-21,15:57:54.000,325,11097778,-795,0,1669046273,13021.577174259997,205.29385686000023,54469.98525624 2022-11-21,15:57:55.000,325,11097797,-795,0,1669046274,13021.550229020002,205.2656603400028,54469.99923048 2022-11-21,15:57:56.000,325,11097775,-795,0,1669046275,13021.455920679997,205.27975860000151,54469.8315396 2022-11-21,15:57:57.000,325,11097815,-795,0,1669046276,13021.462656989992,205.23746381999808,54469.901410800005 2022-11-21,15:57:58.000,325,11097831,-795,0,1669046277,13021.476129609997,205.32205337999767,54469.950320640004 2022-11-21,15:57:59.000,325,11097782,-795,0,1669046278,13021.482865919992,205.32205337999767,54470.04115320001 2022-11-21,15:58:00.000,325,11097751,-795,0,1669046279,13021.449184370002,205.33615164000366,54469.950320640004 2022-11-21,15:58:01.000,325,11097804,-795,0,1669046280,13021.388557580001,205.39254467999854,54469.94333352001 2022-11-21,15:58:02.000,325,11097782,-795,0,1669046281,13021.327930790001,205.4136920700039,54469.84551384001 2022-11-21,15:58:03.000,325,11097808,-795,0,1669046282,13021.253831379996,205.4136920700039,54469.81057824 2022-11-21,15:58:04.000,325,11097780,-795,0,1669046283,13021.280776619991,205.43483946000197,54469.87346232001 2022-11-21,15:58:05.000,325,11097788,-795,0,1669046284,13021.294249239996,205.49123250000412,54469.971282000006 2022-11-21,15:58:06.000,325,11097795,-795,0,1669046285,13021.152786729996,205.50533076000283,54469.87346232001 2022-11-21,15:58:07.000,325,11097801,-795,0,1669046286,13021.14605042,205.5264781500009,54469.78961688 2022-11-21,15:58:08.000,325,11097763,-795,0,1669046287,13021.193204589996,205.56877293000434,54469.91538504001 2022-11-21,15:58:09.000,325,11097789,-795,0,1669046288,13021.20667721,205.54057640999963,54469.83852672 2022-11-21,15:58:10.000,325,11097814,-795,0,1669046289,13021.14605042,205.59696945000178,54469.8315396 2022-11-21,15:58:11.000,325,11097779,-795,0,1669046290,13021.172995659996,205.54057640999963,54469.803591120006 2022-11-21,15:58:12.000,325,11097817,-795,0,1669046291,13021.08542363,205.55467466999835,54469.71974568 2022-11-21,15:58:13.000,325,11097796,-795,0,1669046292,13021.112368869995,205.58287119000306,54469.74070704 2022-11-21,15:58:14.000,325,11097833,-795,0,1669046293,13021.22688614,205.5617237999977,54469.83852672 2022-11-21,15:58:15.000,325,11097806,-795,0,1669046294,13021.24709507,205.60401858000114,54469.8664752 2022-11-21,15:58:16.000,325,11097742,-795,0,1669046295,13021.17973196999,205.60401858000114,54469.81756536 2022-11-21,15:58:17.000,325,11097815,-795,0,1669046296,13021.22688614,205.547625539999,54469.635900240006 2022-11-21,15:58:18.000,325,11097738,-795,0,1669046297,13021.13931410999,205.547625539999,54469.64288736 2022-11-21,15:58:19.000,325,11097779,-795,0,1669046298,13021.260567689991,205.53352728000027,54469.74769416001 2022-11-21,15:58:20.000,325,11097788,-795,0,1669046299,13021.22688614,205.56877293000434,54469.81756536 2022-11-21,15:58:21.000,325,11097800,-795,0,1669046300,13021.274040309996,205.5264781500009,54469.81756536 2022-11-21,15:58:22.000,325,11097776,-795,0,1669046301,13021.20667721,205.50533076000283,54469.635900240006 2022-11-21,15:58:23.000,325,11097777,-795,0,1669046302,13021.274040309996,205.44893772000069,54469.62891312001 2022-11-21,15:58:24.000,325,11097776,-795,0,1669046303,13021.348139720001,205.49123250000412,54469.71275856 2022-11-21,15:58:25.000,325,11097794,-795,0,1669046304,13021.422239129992,205.48418337000476,54469.54506768 2022-11-21,15:58:26.000,325,11097779,-795,0,1669046305,13021.422239129992,205.6110677100005,54469.48917072001 2022-11-21,15:58:27.000,325,11097792,-795,0,1669046306,13021.294249239996,205.78729595999903,54469.35641544 2022-11-21,15:58:28.000,325,11097760,-795,0,1669046307,13021.09889624999,205.80844335000438,54469.447248000004 2022-11-21,15:58:29.000,325,11097759,-795,0,1669046308,13021.14605042,205.78024682999967,54469.67782296001 2022-11-21,15:58:30.000,325,11097789,-795,0,1669046309,13021.13931410999,205.71680465999816,54469.78961688 2022-11-21,15:58:31.000,325,11097778,-795,0,1669046310,13021.15952303999,205.70270639999944,54469.74769416001 2022-11-21,15:58:32.000,325,11097756,-795,0,1669046311,13021.05847838999,205.7590994400016,54469.64288736 2022-11-21,15:58:33.000,325,11097796,-755,0,1669046312,13020.930488499995,205.68155901000137,54469.3773768 2022-11-21,15:58:34.000,325,11097807,-795,0,1669046313,13021.02479684,205.7379520500035,54469.65686160001 2022-11-21,15:58:35.000,325,11097774,-795,0,1669046314,13021.09889624999,205.68155901000137,54469.7616684 2022-11-21,15:58:36.000,325,11097794,-795,0,1669046315,13021.0652147,205.65336249000393,54469.6917972 2022-11-21,15:58:37.000,325,11097774,-795,0,1669046316,13021.0652147,205.6604116200033,54469.60096464 2022-11-21,15:58:38.000,325,11097747,-795,0,1669046317,13021.08542363,205.64631336000457,54469.67782296001 2022-11-21,15:58:39.000,325,11097777,-795,0,1669046318,13021.10563256,205.61811683999986,54469.82455248001 2022-11-21,15:58:40.000,325,11097714,-795,0,1669046319,13021.07868731999,205.62516596999922,54469.733719920005 2022-11-21,15:58:41.000,325,11097850,-795,0,1669046320,13021.09889624999,205.55467466999835,54469.72673280001 2022-11-21,15:58:42.000,325,11097799,-795,0,1669046321,13021.02479684,205.56877293000434,54469.7616684 2022-11-21,15:58:43.000,325,11097825,-795,0,1669046322,13020.970906359995,205.55467466999835,54469.55904192001 2022-11-21,15:58:44.000,325,11097789,-795,0,1669046323,13020.96417005,205.53352728000027,54469.58699040001 2022-11-21,15:58:45.000,325,11097814,-795,0,1669046324,13021.09889624999,205.5123798900022,54469.81057824 2022-11-21,15:58:46.000,325,11097778,-795,0,1669046325,13021.12584149,205.47713423999812,54469.81057824 2022-11-21,15:58:47.000,325,11097774,-795,0,1669046326,13021.132577799995,205.48418337000476,54469.77564264001 2022-11-21,15:58:48.000,325,11097796,-795,0,1669046327,13021.112368869995,205.44893772000069,54469.67083584 2022-11-21,15:58:49.000,325,11097793,-795,0,1669046328,13021.13931410999,205.44893772000069,54469.65686160001 2022-11-21,15:58:50.000,325,11097783,-795,0,1669046329,13021.213413519996,205.47008510999876,54469.733719920005 2022-11-21,15:58:51.000,325,11097756,-795,0,1669046330,13021.267304,205.4630359799994,54469.79660400001 2022-11-21,15:58:52.000,325,11097760,-795,0,1669046331,13021.327930790001,205.48418337000476,54469.8664752 2022-11-21,15:58:53.000,325,11097807,-795,0,1669046332,13021.341403409991,205.58992032000242,54469.71275856 2022-11-21,15:58:54.000,325,11097773,-795,0,1669046333,13021.348139720001,205.6110677100005,54469.91538504001 2022-11-21,15:58:55.000,325,11097784,-795,0,1669046334,13021.449184370002,205.59696945000178,54469.96429488001 2022-11-21,15:58:56.000,325,11097742,-795,0,1669046335,13021.435711749997,205.6604116200033,54469.99224336001 2022-11-21,15:58:57.000,325,11097772,-795,0,1669046336,13021.509811160002,205.71680465999816,54469.94333352001 2022-11-21,15:58:58.000,325,11097793,-795,0,1669046337,13021.435711749997,205.75205031000223,54469.88743656 2022-11-21,15:58:59.000,325,11097815,-795,0,1669046338,13021.469393300002,205.7379520500035,54469.84551384001 2022-11-21,15:59:00.000,325,11097805,-795,0,1669046339,13021.509811160002,205.80844335000438,54469.92237216001 2022-11-21,15:59:01.000,325,11097769,-795,0,1669046340,13021.563701639992,205.8859837800046,54470.04115320001 2022-11-21,15:59:02.000,325,11097794,-795,0,1669046341,13021.496338539997,205.87893464999797,54469.98525624 2022-11-21,15:59:03.000,325,11097773,-795,0,1669046342,13021.476129609997,205.86483638999925,54469.94333352001 2022-11-21,15:59:04.000,325,11097715,-795,0,1669046343,13021.395293889997,205.9212294300014,54469.852500960005 2022-11-21,15:59:05.000,325,11097755,-795,0,1669046344,13021.381821269992,205.94237681999948,54469.88044944 2022-11-21,15:59:06.000,325,11097824,-795,0,1669046345,13021.381821269992,205.93532769000012,54469.92237216001 2022-11-21,15:59:07.000,325,11097770,-795,0,1669046346,13021.348139720001,205.93532769000012,54469.96429488001 2022-11-21,15:59:08.000,325,11097769,-795,0,1669046347,13021.274040309996,206.02696637999907,54469.88044944 2022-11-21,15:59:09.000,325,11097783,-795,0,1669046348,13021.307721860001,205.99876986000163,54469.85948808 2022-11-21,15:59:10.000,325,11097772,-795,0,1669046349,13021.334667099996,206.01286812000035,54470.05512744 2022-11-21,15:59:11.000,325,11097758,-795,0,1669046350,13021.348139720001,206.0199172499997,54470.06211456001 2022-11-21,15:59:12.000,325,11097739,-795,0,1669046351,13021.280776619991,206.05516290000378,54469.9363464 2022-11-21,15:59:13.000,325,11097781,-795,0,1669046352,13021.341403409991,206.0692611600025,54469.971282000006 2022-11-21,15:59:14.000,325,11097825,-795,0,1669046353,13021.375084959996,206.0692611600025,54469.99923048 2022-11-21,15:59:15.000,325,11097781,-795,0,1669046354,13021.368348650001,206.132703330004,54470.0062176 2022-11-21,15:59:16.000,325,11097820,-795,0,1669046355,13021.327930790001,206.132703330004,54469.94333352001 2022-11-21,15:59:17.000,325,11097773,-795,0,1669046356,13021.408766510001,206.11155593999865,54469.99923048 2022-11-21,15:59:18.000,325,11097793,-795,0,1669046357,13021.516547469997,206.16089985000144,54470.15993424001 2022-11-21,15:59:19.000,325,11097768,-795,0,1669046358,13021.543492709992,206.16089985000144,54470.14596 2022-11-21,15:59:20.000,325,11097771,-795,0,1669046359,13021.604119499993,206.17499811000016,54470.15993424001 2022-11-21,15:59:21.000,325,11097796,-795,0,1669046360,13021.597383189997,206.2313911500023,54470.11102440001 2022-11-21,15:59:22.000,325,11097776,-795,0,1669046361,13021.631064740002,206.20319463000487,54469.96429488001 2022-11-21,15:59:23.000,325,11097778,-795,0,1669046362,13021.718636769998,206.27368592999846,54470.12499864 2022-11-21,15:59:24.000,325,11097789,-795,0,1669046363,13021.785999869993,206.2666367999991,54470.138972880006 2022-11-21,15:59:25.000,325,11097783,-795,0,1669046364,13021.880308209998,206.28778419000446,54470.33461224 2022-11-21,15:59:26.000,325,11097820,-795,0,1669046365,13021.900517139999,206.3159807100019,54470.25076680001 2022-11-21,15:59:27.000,325,11097790,-795,0,1669046366,13021.927462379994,206.30188245000318,54470.20884408001 2022-11-21,15:59:28.000,325,11097808,-795,0,1669046367,13022.001561789999,206.28778419000446,54470.34159936 2022-11-21,15:59:29.000,325,11097802,-795,0,1669046368,13022.001561789999,206.32302984000125,54470.32762512001 2022-11-21,15:59:30.000,325,11097790,-795,0,1669046369,13022.05545226999,206.32302984000125,54470.33461224 2022-11-21,15:59:31.000,325,11097795,-795,0,1669046370,13022.048715959994,206.36532462000469,54470.37653496001 2022-11-21,15:59:32.000,325,11097795,-795,0,1669046371,13022.03524333999,206.34417722999933,54470.25775392001 2022-11-21,15:59:33.000,325,11097777,-795,0,1669046372,13021.981352859999,206.37237375000404,54470.27871528001 2022-11-21,15:59:34.000,325,11097762,-795,0,1669046373,13022.008298099994,206.42171765999956,54470.37653496001 2022-11-21,15:59:35.000,325,11097800,-795,0,1669046374,13022.01503440999,206.39352114000212,54470.306663760006 2022-11-21,15:59:36.000,325,11097726,-795,0,1669046375,13022.021770719999,206.36532462000469,54470.474354640006 2022-11-21,15:59:37.000,325,11097732,-795,0,1669046376,13021.920726069999,206.40761940000084,54470.285702400004 2022-11-21,15:59:38.000,325,11097825,-795,0,1669046377,13021.873571899989,206.43581591999828,54470.355573600005 2022-11-21,15:59:39.000,325,11097784,-795,0,1669046378,13021.913989759989,206.4146685300002,54470.355573600005 2022-11-21,15:59:40.000,325,11097768,-795,0,1669046379,13021.880308209998,206.464012440003,54470.41845768001 2022-11-21,15:59:41.000,325,11097784,-795,0,1669046380,13021.887044519994,206.4428650500049,54470.46736752001 2022-11-21,15:59:42.000,325,11097810,-795,0,1669046381,13021.799472489998,206.38647201000276,54470.34858648001 2022-11-21,15:59:43.000,325,11097798,-795,0,1669046382,13021.738845699998,206.38647201000276,54470.320638 2022-11-21,15:59:44.000,325,11097742,-795,0,1669046383,13021.772527249988,206.3794228800034,54470.453393280004 2022-11-21,15:59:45.000,325,11097784,-795,0,1669046384,13021.765790939993,206.40057027000148,54470.404483440005 2022-11-21,15:59:46.000,325,11097808,-795,0,1669046385,13021.711900460003,206.34417722999933,54470.43243192 2022-11-21,15:59:47.000,325,11097820,-795,0,1669046386,13021.684955219993,206.32302984000125,54470.33461224 2022-11-21,15:59:48.000,325,11097760,-795,0,1669046387,13021.637801049998,206.3300789700006,54470.20884408001 2022-11-21,15:59:49.000,325,11097810,-795,0,1669046388,13021.732109389988,206.33712809999997,54470.46736752001 2022-11-21,15:59:50.000,325,11097786,-795,0,1669046389,13021.678218909998,206.25958766999975,54470.42544480001 2022-11-21,15:59:51.000,325,11097801,-795,0,1669046390,13021.698427839998,206.23844028000167,54470.27172816 2022-11-21,15:59:52.000,325,11097801,-795,0,1669046391,13021.610855810002,206.1679489800008,54470.15294712 2022-11-21,15:59:53.000,325,11097821,-795,0,1669046392,13021.590646880002,206.1045068099993,54470.12499864 2022-11-21,15:59:54.000,325,11097788,-795,0,1669046393,13021.637801049998,206.0199172499997,54470.20884408001 2022-11-21,15:59:55.000,325,11097788,-795,0,1669046394,13021.651273670002,205.97762247000355,54470.187882720005 2022-11-21,15:59:56.000,325,11097782,-795,0,1669046395,13021.725373079993,205.9705733400042,54470.06211456001 2022-11-21,15:59:57.000,325,11097750,-795,0,1669046396,13021.691691530003,206.0199172499997,54470.236792560005 2022-11-21,15:59:58.000,325,11097770,-795,0,1669046397,13021.718636769998,206.06221203000314,54470.320638 2022-11-21,15:59:59.000,325,11097824,-795,0,1669046398,13021.759054629998,206.09040855000057,54470.48134176 2022-11-21,16:00:00.000,325,11097799,-795,0,1669046399,13021.718636769998,206.09040855000057,54470.50230312 2022-11-21,16:00:01.000,325,11097792,-795,0,1669046400,13021.617592119997,206.0692611600025,54470.36954784 2022-11-21,16:00:02.000,325,11097799,-795,0,1669046401,13021.644537359993,206.09745767999993,54470.5302516 2022-11-21,16:00:03.000,325,11097798,-795,0,1669046402,13021.583910569992,206.09745767999993,54470.39749632001 2022-11-21,16:00:04.000,325,11097764,-795,0,1669046403,13021.530020090002,206.09040855000057,54470.42544480001 2022-11-21,16:00:05.000,325,11097784,-795,0,1669046404,13021.577174259997,206.17499811000016,54470.61409704001 2022-11-21,16:00:06.000,325,11097801,-795,0,1669046405,13021.570437950002,206.118605069998,54470.669994 2022-11-21,16:00:07.000,325,11097810,-795,0,1669046406,13021.570437950002,206.15385072000208,54470.59313568001 2022-11-21,16:00:08.000,325,11097803,-795,0,1669046407,13021.509811160002,206.118605069998,54470.453393280004 2022-11-21,16:00:09.000,325,11097720,-795,0,1669046408,13021.428975440002,206.1045068099993,54470.50929024 2022-11-21,16:00:10.000,325,11097831,-795,0,1669046409,13021.455920679997,206.12565420000465,54470.60710992 2022-11-21,16:00:11.000,325,11097804,-795,0,1669046410,13021.415502819997,206.132703330004,54470.61409704001 2022-11-21,16:00:12.000,325,11097783,-795,0,1669046411,13021.274040309996,206.04811377000442,54470.48832888 2022-11-21,16:00:13.000,325,11097752,-795,0,1669046412,13021.300985549991,206.03401550999843,54470.50230312 2022-11-21,16:00:14.000,325,11097819,-795,0,1669046413,13021.381821269992,206.01286812000035,54470.66300688001 2022-11-21,16:00:15.000,325,11097807,-795,0,1669046414,13021.334667099996,206.0199172499997,54470.63505840001 2022-11-21,16:00:16.000,325,11097804,-795,0,1669046415,13021.300985549991,205.97762247000355,54470.621084160004 2022-11-21,16:00:17.000,325,11097753,-795,0,1669046416,13021.267304,205.9564750799982,54470.453393280004 2022-11-21,16:00:18.000,325,11097814,-795,0,1669046417,13021.294249239996,205.8859837800046,54470.55121296 2022-11-21,16:00:19.000,325,11097817,-795,0,1669046418,13021.341403409991,205.9212294300014,54470.59313568001 2022-11-21,16:00:20.000,325,11097804,-795,0,1669046419,13021.388557580001,205.8859837800046,54470.67698112 2022-11-21,16:00:21.000,325,11097815,-795,0,1669046420,13021.408766510001,205.8859837800046,54470.75383944001 2022-11-21,16:00:22.000,325,11097767,-795,0,1669046421,13021.422239129992,205.80844335000438,54470.64903264 2022-11-21,16:00:23.000,325,11097798,-795,0,1669046422,13021.408766510001,205.80844335000438,54470.59313568001 2022-11-21,16:00:24.000,325,11097818,-795,0,1669046423,13021.361612339992,205.7731977000003,54470.56518720001 2022-11-21,16:00:25.000,325,11097851,-795,0,1669046424,13021.395293889997,205.74500118000287,54470.68396824001 2022-11-21,16:00:26.000,325,11097813,-795,0,1669046425,13021.422239129992,205.73090292000416,54470.78178792001 2022-11-21,16:00:27.000,325,11097810,-795,0,1669046426,13021.368348650001,205.68860814000072,54470.76082656001 2022-11-21,16:00:28.000,325,11097820,-795,0,1669046427,13021.294249239996,205.61811683999986,54470.6001228 2022-11-21,16:00:29.000,325,11097785,-795,0,1669046428,13021.294249239996,205.60401858000114,54470.669994 2022-11-21,16:00:30.000,325,11097789,-795,0,1669046429,13021.422239129992,205.58287119000306,54470.809736400006 2022-11-21,16:00:31.000,325,11097777,-795,0,1669046430,13021.415502819997,205.5617237999977,54470.809736400006 2022-11-21,16:00:32.000,325,11097770,-795,0,1669046431,13021.435711749997,205.47713423999812,54470.82371064 2022-11-21,16:00:33.000,325,11097801,-795,0,1669046432,13021.415502819997,205.44893772000069,54470.642045520006 2022-11-21,16:00:34.000,325,11097843,-795,0,1669046433,13021.428975440002,205.37844641999982,54470.68396824001 2022-11-21,16:00:35.000,325,11097835,-795,0,1669046434,13021.402030199992,205.3643481600011,54470.55121296 2022-11-21,16:00:36.000,325,11097791,-795,0,1669046435,13021.388557580001,205.32205337999767,54470.62807128 2022-11-21,16:00:37.000,325,11097797,-795,0,1669046436,13021.422239129992,205.24451295000472,54470.73287808001 2022-11-21,16:00:38.000,325,11097785,-795,0,1669046437,13021.408766510001,205.1810707800032,54470.73287808001 2022-11-21,16:00:39.000,325,11097826,-795,0,1669046438,13021.482865919992,205.08943209000427,54470.858646240005 2022-11-21,16:00:40.000,325,11097772,-795,0,1669046439,13021.415502819997,205.04008818000148,54470.86563336 2022-11-21,16:00:41.000,325,11097784,-795,0,1669046440,13021.449184370002,204.94140036000317,54470.81672352 2022-11-21,16:00:42.000,325,11097807,-795,0,1669046441,13021.381821269992,204.8568108000036,54470.75383944001 2022-11-21,16:00:43.000,325,11097777,-795,0,1669046442,13021.321194479991,204.75107384999865,54470.67698112 2022-11-21,16:00:44.000,325,11097742,-795,0,1669046443,13021.388557580001,204.69468081000377,54470.75383944001 2022-11-21,16:00:45.000,325,11097796,-795,0,1669046444,13021.408766510001,204.5607473400014,54470.81672352 2022-11-21,16:00:46.000,325,11097815,-795,0,1669046445,13021.300985549991,204.50435429999925,54470.81672352 2022-11-21,16:00:47.000,325,11097786,-795,0,1669046446,13021.321194479991,204.39156822000223,54470.71890384 2022-11-21,16:00:48.000,325,11097749,-795,0,1669046447,13021.294249239996,204.29992953000328,54470.83069776001 2022-11-21,16:00:49.000,325,11097827,-795,0,1669046448,13021.260567689991,204.24353649000113,54470.739865200005 2022-11-21,16:00:50.000,325,11097790,-795,0,1669046449,13021.240358759991,204.1307504100041,54470.78178792001 2022-11-21,16:00:51.000,325,11097777,-795,0,1669046450,13021.22688614,204.07435737000196,54470.76082656001 2022-11-21,16:00:52.000,325,11097798,-795,0,1669046451,13021.092159939995,203.99681694000174,54470.6001228 2022-11-21,16:00:53.000,325,11097789,-795,0,1669046452,13021.092159939995,203.9545221599983,54470.63505840001 2022-11-21,16:00:54.000,325,11097785,-795,0,1669046453,13021.17973196999,203.9192765100015,54470.85165912001 2022-11-21,16:00:55.000,325,11097795,-795,0,1669046454,13021.220149829991,203.83468695000192,54470.71890384 2022-11-21,16:00:56.000,325,11097791,-795,0,1669046455,13021.112368869995,203.79944129999785,54470.71191672001 2022-11-21,16:00:57.000,325,11097811,-795,0,1669046456,13021.071951009995,203.76419565000106,54470.50230312 2022-11-21,16:00:58.000,325,11097759,-795,0,1669046457,13021.0652147,203.7078026099989,54470.50230312 2022-11-21,16:00:59.000,325,11097823,-795,0,1669046458,13021.09889624999,203.70075347999955,54470.56518720001 2022-11-21,16:01:00.000,325,11097832,-795,0,1669046459,13021.07868731999,203.72895000000426,54470.669994 2022-11-21,16:01:01.000,325,11097835,-795,0,1669046460,13021.112368869995,203.67960609000147,54470.59313568001 2022-11-21,16:01:02.000,325,11097789,-795,0,1669046461,13021.0652147,203.66550783000275,54470.58614856001 2022-11-21,16:01:03.000,325,11097779,-795,0,1669046462,13021.112368869995,203.58796740000253,54470.3905092 2022-11-21,16:01:04.000,325,11097782,-795,0,1669046463,13021.172995659996,203.51747610000166,54470.51627736001 2022-11-21,16:01:05.000,325,11097807,-795,0,1669046464,13021.07868731999,203.5104269700023,54470.523264480005 2022-11-21,16:01:06.000,325,11097791,-795,0,1669046465,13021.09889624999,203.49632871000358,54470.42544480001 2022-11-21,16:01:07.000,325,11097786,-795,0,1669046466,13021.10563256,203.45403393000015,54470.474354640006 2022-11-21,16:01:08.000,325,11097770,-795,0,1669046467,13020.970906359995,203.3482969800025,54470.37653496001 2022-11-21,16:01:09.000,325,11097757,-795,0,1669046468,13021.02479684,203.38354262999928,54470.355573600005 2022-11-21,16:01:10.000,325,11097796,-795,0,1669046469,13021.112368869995,203.30600219999906,54470.51627736001 2022-11-21,16:01:11.000,325,11097757,-795,0,1669046470,13021.0652147,203.29190394000034,54470.49531600001 2022-11-21,16:01:12.000,325,11097797,-795,0,1669046471,13021.0652147,203.2143635100001,54470.43941904 2022-11-21,16:01:13.000,325,11097754,-795,0,1669046472,13020.970906359995,203.22846176999883,54470.19486984 2022-11-21,16:01:14.000,325,11097792,-795,0,1669046473,13020.94396112,203.20731438000075,54470.25076680001 2022-11-21,16:01:15.000,325,11097770,-795,0,1669046474,13020.89680694999,203.2143635100001,54470.32762512001 2022-11-21,16:01:16.000,325,11097792,-795,0,1669046475,13020.89680694999,203.2143635100001,54470.355573600005 2022-11-21,16:01:17.000,325,11097783,-795,0,1669046476,13020.849652779994,203.2143635100001,54470.27172816 2022-11-21,16:01:18.000,325,11097821,-795,0,1669046477,13020.782289679999,203.19321612000203,54470.27172816 2022-11-21,16:01:19.000,325,11097819,-795,0,1669046478,13020.762080749999,203.20731438000075,54470.08307592001 2022-11-21,16:01:20.000,325,11097856,-795,0,1669046479,13020.77555336999,203.1650196000046,54470.2158312 2022-11-21,16:01:21.000,325,11097794,-795,0,1669046480,13020.748608129994,203.17206873000396,54470.15294712 2022-11-21,16:01:22.000,325,11097783,-795,0,1669046481,13020.654299789989,203.20731438000075,54470.05512744 2022-11-21,16:01:23.000,325,11097785,-795,0,1669046482,13020.667772409994,203.22141263999947,54470.020191840005 2022-11-21,16:01:24.000,325,11097788,-795,0,1669046483,13020.701453959999,203.24960916000418,54470.09705016 2022-11-21,16:01:25.000,325,11097786,-795,0,1669046484,13020.741871819999,203.28485481000098,54470.15993424001 2022-11-21,16:01:26.000,325,11097791,-795,0,1669046485,13020.701453959999,203.2989530699997,54470.02717896 2022-11-21,16:01:27.000,325,11097781,-795,0,1669046486,13020.735135509989,203.3482969800025,54469.92237216001 2022-11-21,16:01:28.000,325,11097758,-795,0,1669046487,13020.809234919994,203.411739150004,54469.95730776 2022-11-21,16:01:29.000,325,11097807,-795,0,1669046488,13020.802498609999,203.4610830599995,54469.99224336001 2022-11-21,16:01:30.000,325,11097762,-795,0,1669046489,13020.809234919994,203.5104269700023,54470.04115320001 2022-11-21,16:01:31.000,325,11097762,-795,0,1669046490,13020.829443849994,203.58091827000317,54470.01320472001 2022-11-21,16:01:32.000,325,11097793,-795,0,1669046491,13020.77555336999,203.62321304999932,54469.85948808 2022-11-21,16:01:33.000,325,11097781,-795,0,1669046492,13020.789025989994,203.70075347999955,54469.89442368001 2022-11-21,16:01:34.000,325,11097816,-795,0,1669046493,13020.89680694999,203.77124478000042,54470.04814032 2022-11-21,16:01:35.000,325,11097768,-795,0,1669046494,13020.85638908999,203.86993259999872,54469.99224336001 2022-11-21,16:01:36.000,325,11097786,-795,0,1669046495,13020.829443849994,203.94747302999895,54469.8664752 2022-11-21,16:01:37.000,325,11097800,-795,0,1669046496,13020.762080749999,204.1025538899994,54469.90839792 2022-11-21,16:01:38.000,325,11097821,-795,0,1669046497,13020.890070639995,204.13779954000347,54469.89442368001 2022-11-21,16:01:39.000,325,11097778,-795,0,1669046498,13020.77555336999,204.25763474999985,54469.74070704 2022-11-21,16:01:40.000,325,11097797,-795,0,1669046499,13020.890070639995,204.33517518000008,54469.92237216001 2022-11-21,16:01:41.000,325,11097784,-795,0,1669046500,13020.94396112,204.45501039000374,54470.020191840005 2022-11-21,16:01:42.000,325,11097808,-795,0,1669046501,13020.96417005,204.53255082000396,54469.92237216001 2022-11-21,16:01:43.000,325,11097823,-795,0,1669046502,13020.930488499995,204.6594351599997,54469.77564264001 2022-11-21,16:01:44.000,325,11097766,-795,0,1669046503,13020.93722480999,204.75107384999865,54469.74070704 2022-11-21,16:01:45.000,325,11097786,-795,0,1669046504,13020.97764266999,204.8709090600023,54469.852500960005 2022-11-21,16:01:46.000,325,11097788,-795,0,1669046505,13021.03826945999,204.9554986200019,54469.94333352001 2022-11-21,16:01:47.000,325,11097798,-795,0,1669046506,13021.13931410999,204.99779339999805,54469.84551384001 2022-11-21,16:01:48.000,325,11097771,-795,0,1669046507,13021.07868731999,205.07533382999827,54469.88743656 2022-11-21,16:01:49.000,325,11097810,-795,0,1669046508,13021.10563256,205.14582512999914,54469.9363464 2022-11-21,16:01:50.000,325,11097793,-795,0,1669046509,13021.17973196999,205.20926730000065,54470.02717896 2022-11-21,16:01:51.000,325,11097774,-795,0,1669046510,13021.22688614,205.2656603400028,54470.04814032 2022-11-21,16:01:52.000,325,11097758,-795,0,1669046511,13021.172995659996,205.3291025100043,54470.0062176 2022-11-21,16:01:53.000,325,11097798,-795,0,1669046512,13021.14605042,205.34320077000302,54469.8664752 2022-11-21,16:01:54.000,325,11097754,-795,0,1669046513,13021.09889624999,205.35024990000238,54469.92237216001 2022-11-21,16:01:55.000,325,11097752,-795,0,1669046514,13021.071951009995,205.35024990000238,54469.88044944 2022-11-21,16:01:56.000,325,11097800,-795,0,1669046515,13021.05847838999,205.32205337999767,54470.05512744 2022-11-21,16:01:57.000,325,11097777,-795,0,1669046516,13021.11910517999,205.33615164000366,54470.05512744 2022-11-21,16:01:58.000,325,11097825,-795,0,1669046517,13021.01806052999,205.35024990000238,54469.92935928 2022-11-21,16:01:59.000,325,11097793,-795,0,1669046518,13020.96417005,205.38549554999918,54469.901410800005 2022-11-21,16:02:00.000,325,11097783,-795,0,1669046519,13020.94396112,205.37139729000046,54470.03416608 2022-11-21,16:02:01.000,325,11097744,-795,0,1669046520,13020.910279569995,205.33615164000366,54470.0062176 2022-11-21,16:02:02.000,325,11097790,-795,0,1669046521,13020.8631254,205.38549554999918,54469.8664752 2022-11-21,16:02:03.000,325,11097834,-795,0,1669046522,13020.789025989994,205.39254467999854,54469.901410800005 2022-11-21,16:02:04.000,325,11097788,-795,0,1669046523,13020.77555336999,205.37844641999982,54470.02717896 2022-11-21,16:02:05.000,325,11097843,-795,0,1669046524,13020.782289679999,205.30795511999895,54469.901410800005 2022-11-21,16:02:06.000,325,11097736,-795,0,1669046525,13020.634090859989,205.35024990000238,54469.88044944 2022-11-21,16:02:07.000,325,11097799,-795,0,1669046526,13020.674508719989,205.28680773000087,54469.95730776 2022-11-21,16:02:08.000,325,11097750,-795,0,1669046527,13020.600409309998,205.2656603400028,54470.01320472001 2022-11-21,16:02:09.000,325,11097767,-795,0,1669046528,13020.559991449998,205.22336555999937,54469.92935928 2022-11-21,16:02:10.000,325,11097777,-795,0,1669046529,13020.472419420003,205.20926730000065,54469.98525624 2022-11-21,16:02:11.000,325,11097840,-795,0,1669046530,13020.438737869998,205.1669725200045,54469.95730776 2022-11-21,16:02:12.000,325,11097775,-795,0,1669046531,13020.283802739992,205.08943209000427,54469.78961688 2022-11-21,16:02:13.000,325,11097776,-795,0,1669046532,13020.182758089992,205.04713731000083,54469.79660400001 2022-11-21,16:02:14.000,325,11097781,-795,0,1669046533,13020.155812849996,204.96254775000125,54469.92935928 2022-11-21,16:02:15.000,325,11097806,-795,0,1669046534,13020.108658680001,204.9061547099991,54469.89442368001 2022-11-21,16:02:16.000,325,11097756,-795,0,1669046535,13019.953723549996,204.82156514999951,54469.85948808 2022-11-21,16:02:17.000,325,11097830,-795,0,1669046536,13019.87962413999,204.77927037000336,54469.803591120006 2022-11-21,16:02:18.000,325,11097811,-795,0,1669046537,13019.73816162999,204.66648428999906,54469.62891312001 2022-11-21,16:02:19.000,325,11097825,-795,0,1669046538,13019.691007459995,204.60304212000483,54469.60795176001 2022-11-21,16:02:20.000,325,11097799,-795,0,1669046539,13019.603435429999,204.56779647000076,54469.72673280001 2022-11-21,16:02:21.000,325,11097806,-795,0,1669046540,13019.569753879994,204.4761577800018,54469.6917972 2022-11-21,16:02:22.000,325,11097795,-795,0,1669046541,13019.509127089994,204.3986173500016,54469.70577144001 2022-11-21,16:02:23.000,325,11097815,-795,0,1669046542,13019.435027679989,204.314027790002,54469.58000328001 2022-11-21,16:02:24.000,325,11097754,-795,0,1669046543,13019.401346129998,204.22943823000242,54469.5520548 2022-11-21,16:02:25.000,325,11097806,-795,0,1669046544,13019.347455649993,204.18714344999898,54469.55904192001 2022-11-21,16:02:26.000,325,11097799,-795,0,1669046545,13019.333983029988,204.13779954000347,54469.52410632 2022-11-21,16:02:27.000,325,11097822,-795,0,1669046546,13019.286828859993,204.11665214999812,54469.43327376 2022-11-21,16:02:28.000,325,11097811,-795,0,1669046547,13019.239674689998,204.08140650000132,54469.39135104001 2022-11-21,16:02:29.000,325,11097825,-795,0,1669046548,13019.239674689998,204.09550476000004,54469.447248000004 2022-11-21,16:02:30.000,325,11097820,-795,0,1669046549,13019.354191959988,204.06025911000324,54469.60795176001 2022-11-21,16:02:31.000,325,11097773,-795,0,1669046550,13019.354191959988,204.0391117199979,54469.60096464 2022-11-21,16:02:32.000,325,11097774,-795,0,1669046551,13019.307037789993,204.0673082400026,54469.37038968001 2022-11-21,16:02:33.000,325,11097793,-795,0,1669046552,13019.340719339998,204.05320998000388,54469.41929952001 2022-11-21,16:02:34.000,325,11097838,-795,0,1669046553,13019.307037789993,204.06025911000324,54469.38436392 2022-11-21,16:02:35.000,325,11097816,-795,0,1669046554,13019.381137199998,204.1307504100041,54469.55904192001 2022-11-21,16:02:36.000,325,11097854,-795,0,1669046555,13019.286828859993,204.06025911000324,54469.42628664 2022-11-21,16:02:37.000,325,11097834,-795,0,1669046556,13019.259883619998,204.18009431999963,54469.39135104001 2022-11-21,16:02:38.000,325,11097810,-795,0,1669046557,13019.226202069993,204.15894693000155,54469.42628664 2022-11-21,16:02:39.000,325,11097830,-795,0,1669046558,13019.307037789993,204.1307504100041,54469.60795176001 2022-11-21,16:02:40.000,325,11097800,-795,0,1669046559,13019.327246719993,204.15894693000155,54469.65686160001 2022-11-21,16:02:41.000,325,11097821,-795,0,1669046560,13019.354191959988,204.19419257999834,54469.55904192001 2022-11-21,16:02:42.000,325,11097806,-795,0,1669046561,13019.333983029988,204.20829084000434,54469.468209360006 2022-11-21,16:02:43.000,325,11097788,-795,0,1669046562,13019.333983029988,204.19419257999834,54469.47519648 2022-11-21,16:02:44.000,325,11097833,-795,0,1669046563,13019.421555059998,204.22943823000242,54469.635900240006 2022-11-21,16:02:45.000,325,11097796,-795,0,1669046564,13019.461972919999,204.2646838799992,54469.64288736 2022-11-21,16:02:46.000,325,11097773,-795,0,1669046565,13019.461972919999,204.20829084000434,54469.64288736 2022-11-21,16:02:47.000,325,11097786,-795,0,1669046566,13019.522599709999,204.23648736000177,54469.53109344 2022-11-21,16:02:48.000,325,11097775,-795,0,1669046567,13019.610171739994,204.23648736000177,54469.57301616 2022-11-21,16:02:49.000,325,11097780,-795,0,1669046568,13019.610171739994,204.32812605000072,54469.59397752 2022-11-21,16:02:50.000,325,11097775,-795,0,1669046569,13019.62364436,204.34222430999944,54469.65686160001 2022-11-21,16:02:51.000,325,11097784,-795,0,1669046570,13019.650589599994,204.4127156100003,54469.67083584 2022-11-21,16:02:52.000,325,11097825,-795,0,1669046571,13019.589962809994,204.44091212999774,54469.60096464 2022-11-21,16:02:53.000,325,11097783,-795,0,1669046572,13019.589962809994,204.4973051699999,54469.635900240006 2022-11-21,16:02:54.000,325,11097775,-795,0,1669046573,13019.73816162999,204.49025604000053,54469.782629760004 2022-11-21,16:02:55.000,325,11097781,-795,0,1669046574,13019.73816162999,204.53255082000396,54469.76865552 2022-11-21,16:02:56.000,325,11097782,-795,0,1669046575,13019.77857948999,204.5959929899982,54469.77564264001 2022-11-21,16:02:57.000,325,11097729,-795,0,1669046576,13019.711216389995,204.64533690000098,54469.55904192001 2022-11-21,16:02:58.000,325,11097788,-795,0,1669046577,13019.76510687,204.68058254999778,54469.6917972 2022-11-21,16:02:59.000,325,11097797,-795,0,1669046578,13019.852678899995,204.77927037000336,54469.7616684 2022-11-21,16:03:00.000,325,11097767,-795,0,1669046579,13019.913305689995,204.77927037000336,54469.78961688 2022-11-21,16:03:01.000,325,11097823,-795,0,1669046580,13019.96045985999,204.82861427999887,54469.87346232001 2022-11-21,16:03:02.000,325,11097763,-795,0,1669046581,13019.94025092999,204.8709090600023,54469.82455248001 2022-11-21,16:03:03.000,325,11097804,-795,0,1669046582,13019.94025092999,204.92025296999782,54469.6917972 2022-11-21,16:03:04.000,325,11097772,-795,0,1669046583,13020.02782296,204.94844949000253,54469.84551384001 2022-11-21,16:03:05.000,325,11097817,-795,0,1669046584,13020.021086649991,204.9907442699987,54469.90839792 2022-11-21,16:03:06.000,325,11097819,-795,0,1669046585,13020.088449750001,205.03303905000212,54469.88743656 2022-11-21,16:03:07.000,325,11097796,-795,0,1669046586,13019.9874051,205.0682846999989,54469.78961688 2022-11-21,16:03:08.000,325,11097806,-795,0,1669046587,13020.00761403,205.1176286100017,54469.74769416001 2022-11-21,16:03:09.000,325,11097806,-795,0,1669046588,13020.00761403,205.12467774000106,54469.81057824 2022-11-21,16:03:10.000,325,11097819,-755,0,1669046589,13020.095186059996,205.12467774000106,54470.04814032 2022-11-21,16:03:11.000,325,11097821,-795,0,1669046590,13020.088449750001,205.18811991000257,54470.04814032 2022-11-21,16:03:12.000,325,11097767,-795,0,1669046591,13020.088449750001,205.20926730000065,54469.87346232001 2022-11-21,16:03:13.000,325,11097807,-795,0,1669046592,13020.088449750001,205.27270947000216,54469.99224336001 2022-11-21,16:03:14.000,325,11097830,-795,0,1669046593,13020.095186059996,205.30795511999895,54469.99224336001 2022-11-21,16:03:15.000,325,11097808,-795,0,1669046594,13020.155812849996,205.37139729000046,54470.03416608 2022-11-21,16:03:16.000,325,11097818,-795,0,1669046595,13020.155812849996,205.47713423999812,54470.14596 2022-11-21,16:03:17.000,325,11097835,-795,0,1669046596,13020.169285470001,205.48418337000476,54470.0760888 2022-11-21,16:03:18.000,325,11097798,-795,0,1669046597,13020.142340229992,205.5758220600037,54470.08307592001 2022-11-21,16:03:19.000,325,11097827,-795,0,1669046598,13020.189494400001,205.65336249000393,54470.29967664001 2022-11-21,16:03:20.000,325,11097758,-795,0,1669046599,13020.236648569997,205.674509880002,54470.24377968 2022-11-21,16:03:21.000,325,11097797,-795,0,1669046600,13020.182758089992,205.76614857000095,54470.20884408001 2022-11-21,16:03:22.000,325,11097831,-795,0,1669046601,13020.169285470001,205.8577872599999,54470.17390848 2022-11-21,16:03:23.000,325,11097794,-795,0,1669046602,13020.142340229992,205.89303291000397,54470.15294712 2022-11-21,16:03:24.000,325,11097807,-795,0,1669046603,13020.216439639997,205.90713117000269,54470.236792560005 2022-11-21,16:03:25.000,325,11097808,-795,0,1669046604,13020.202967019992,205.96352421000483,54470.31365088 2022-11-21,16:03:26.000,325,11097837,-795,0,1669046605,13020.216439639997,206.0199172499997,54470.236792560005 2022-11-21,16:03:27.000,325,11097775,-795,0,1669046606,13020.162549159992,206.09040855000057,54470.19486984 2022-11-21,16:03:28.000,325,11097796,-795,0,1669046607,13020.162549159992,206.0692611600025,54470.285702400004 2022-11-21,16:03:29.000,325,11097836,-795,0,1669046608,13020.135603919996,206.12565420000465,54470.306663760006 2022-11-21,16:03:30.000,325,11097778,-795,0,1669046609,13020.149076540001,206.1045068099993,54470.34858648001 2022-11-21,16:03:31.000,325,11097878,-795,0,1669046610,13020.189494400001,206.15385072000208,54470.37653496001 2022-11-21,16:03:32.000,325,11097779,-795,0,1669046611,13020.101922369991,206.16089985000144,54470.24377968 2022-11-21,16:03:33.000,325,11097812,-795,0,1669046612,13020.128867610001,206.22434202000295,54470.38352208 2022-11-21,16:03:34.000,325,11097852,-795,0,1669046613,13020.189494400001,206.28778419000446,54470.572174320005 2022-11-21,16:03:35.000,325,11097767,-795,0,1669046614,13020.142340229992,206.33712809999997,54470.65601976 2022-11-21,16:03:36.000,325,11097786,-795,0,1669046615,13020.135603919996,206.35827548999805,54470.5302516 2022-11-21,16:03:37.000,325,11097788,-795,0,1669046616,13020.034559269996,206.37237375000404,54470.38352208 2022-11-21,16:03:38.000,325,11097784,-795,0,1669046617,13020.061504509991,206.38647201000276,54470.453393280004 2022-11-21,16:03:39.000,325,11097773,-795,0,1669046618,13020.02782296,206.49925808999978,54470.453393280004 2022-11-21,16:03:40.000,325,11097811,-795,0,1669046619,13020.095186059996,206.50630721999914,54470.58614856001 2022-11-21,16:03:41.000,325,11097801,-795,0,1669046620,13020.095186059996,206.54860200000257,54470.68396824001 2022-11-21,16:03:42.000,325,11097775,-795,0,1669046621,13020.101922369991,206.61204417000408,54470.62807128 2022-11-21,16:03:43.000,325,11097805,-795,0,1669046622,13020.054768199996,206.59089677999873,54470.62807128 2022-11-21,16:03:44.000,325,11097752,-795,0,1669046623,13020.081713439991,206.61204417000408,54470.72589096 2022-11-21,16:03:45.000,325,11097784,-795,0,1669046624,13020.115394989996,206.64024069000152,54470.690955360005 2022-11-21,16:03:46.000,325,11097806,-795,0,1669046625,13020.061504509991,206.67548633999832,54470.62807128 2022-11-21,16:03:47.000,325,11097794,-795,0,1669046626,13020.00761403,206.69663373000367,54470.67698112 2022-11-21,16:03:48.000,325,11097801,-795,0,1669046627,13019.92004199999,206.68253546999767,54470.58614856001 2022-11-21,16:03:49.000,325,11097773,-795,0,1669046628,13020.088449750001,206.7248302500011,54470.81672352 2022-11-21,16:03:50.000,325,11097793,-795,0,1669046629,13020.054768199996,206.7248302500011,54470.87262048 2022-11-21,16:03:51.000,325,11097751,-795,0,1669046630,13020.021086649991,206.7741741600039,54470.844672 2022-11-21,16:03:52.000,325,11097795,-795,0,1669046631,13019.96045985999,206.7882724200026,54470.72589096 2022-11-21,16:03:53.000,325,11097740,-795,0,1669046632,13019.9874051,206.7882724200026,54470.79576216 2022-11-21,16:03:54.000,325,11097786,-795,0,1669046633,13020.000877719991,206.80237068000133,54470.85165912001 2022-11-21,16:03:55.000,325,11097820,-795,0,1669046634,13020.021086649991,206.8235180699994,54470.88659472 2022-11-21,16:03:56.000,325,11097799,-795,0,1669046635,13019.933514619996,206.8235180699994,54470.80274928001 2022-11-21,16:03:57.000,325,11097854,-795,0,1669046636,13019.96719617,206.84466546000476,54470.7748008 2022-11-21,16:03:58.000,325,11097783,-795,0,1669046637,13020.04803189,206.908107629999,54470.97044016001 2022-11-21,16:03:59.000,325,11097813,-795,0,1669046638,13020.101922369991,206.92925502000435,54471.08223408 2022-11-21,16:04:00.000,325,11097807,-795,0,1669046639,13020.081713439991,206.9363041500037,54471.01236288 2022-11-21,16:04:01.000,325,11097825,-795,0,1669046640,13020.115394989996,206.95745154000178,54471.01935000001 2022-11-21,16:04:02.000,325,11097832,-795,0,1669046641,13020.068240820001,206.95745154000178,54470.87262048 2022-11-21,16:04:03.000,325,11097792,-795,0,1669046642,13020.108658680001,206.95040241000243,54470.93550456 2022-11-21,16:04:04.000,325,11097847,-795,0,1669046643,13020.088449750001,206.9715498000005,54471.026337120005 2022-11-21,16:04:05.000,325,11097781,-795,0,1669046644,13020.135603919996,206.97859892999986,54471.09620832001 2022-11-21,16:04:06.000,325,11097809,-795,0,1669046645,13020.04803189,207.01384458000393,54471.026337120005 2022-11-21,16:04:07.000,325,11097776,-795,0,1669046646,13020.054768199996,207.00679545000457,54470.977427280006 2022-11-21,16:04:08.000,325,11097754,-795,0,1669046647,13020.061504509991,207.02794284000265,54471.11716968001 2022-11-21,16:04:09.000,325,11097792,-795,0,1669046648,13020.061504509991,207.02794284000265,54471.15210528 2022-11-21,16:04:10.000,325,11097831,-795,0,1669046649,13020.000877719991,207.00679545000457,54471.15210528 2022-11-21,16:04:11.000,325,11097799,-795,0,1669046650,13019.98066878999,206.97859892999986,54471.0542856 2022-11-21,16:04:12.000,325,11097774,-795,0,1669046651,13019.89983306999,207.00679545000457,54471.08922120001 2022-11-21,16:04:13.000,325,11097796,-795,0,1669046652,13019.92677831,206.99269718999858,54471.145118160006 2022-11-21,16:04:14.000,325,11097822,-795,0,1669046653,13019.87962413999,206.95745154000178,54471.20101512 2022-11-21,16:04:15.000,325,11097761,-795,0,1669046654,13019.973932479996,206.9715498000005,54471.26389920001 2022-11-21,16:04:16.000,325,11097748,-795,0,1669046655,13019.87962413999,206.9363041500037,54471.242937840005 2022-11-21,16:04:17.000,325,11097796,-795,0,1669046656,13019.852678899995,206.97859892999986,54471.08223408 2022-11-21,16:04:18.000,325,11097822,-795,0,1669046657,13019.76510687,206.92925502000435,54471.1590924 2022-11-21,16:04:19.000,325,11097801,-795,0,1669046658,13019.76510687,206.92925502000435,54471.13114392 2022-11-21,16:04:20.000,325,11097781,-795,0,1669046659,13019.74489794,206.94335328000307,54471.21498936001 2022-11-21,16:04:21.000,325,11097782,-795,0,1669046660,13019.73816162999,206.89400937000028,54471.13813104001 2022-11-21,16:04:22.000,325,11097801,-795,0,1669046661,13019.75837055999,206.85171459000412,54471.24992496 2022-11-21,16:04:23.000,325,11097818,-795,0,1669046662,13019.711216389995,206.80237068000133,54471.09620832001 2022-11-21,16:04:24.000,325,11097756,-795,0,1669046663,13019.75837055999,206.7600758999979,54471.25691208001 2022-11-21,16:04:25.000,325,11097855,-795,0,1669046664,13019.69774376999,206.81646894000005,54471.2988348 2022-11-21,16:04:26.000,325,11097795,-795,0,1669046665,13019.70448008,206.8094198100007,54471.312809040006 2022-11-21,16:04:27.000,325,11097843,-795,0,1669046666,13019.69774376999,206.73892850999982,54471.13114392 2022-11-21,16:04:28.000,325,11097792,-795,0,1669046667,13019.67753483999,206.73892850999982,54471.17306664 2022-11-21,16:04:29.000,325,11097847,-795,0,1669046668,13019.73816162999,206.73892850999982,54471.32678328 2022-11-21,16:04:30.000,325,11097760,-795,0,1669046669,13019.75837055999,206.7107319900024,54471.37569312 2022-11-21,16:04:31.000,325,11097786,-795,0,1669046670,13019.76510687,206.66843720999896,54471.38268024001 2022-11-21,16:04:32.000,325,11097776,-795,0,1669046671,13019.670798529994,206.63319156000216,54471.27787344 2022-11-21,16:04:33.000,325,11097770,-795,0,1669046672,13019.67753483999,206.63319156000216,54471.31979616 2022-11-21,16:04:34.000,325,11097758,-795,0,1669046673,13019.630380669994,206.54860200000257,54471.312809040006 2022-11-21,16:04:35.000,325,11097787,-795,0,1669046674,13019.691007459995,206.55565113000193,54471.35473176001 2022-11-21,16:04:36.000,325,11097805,-795,0,1669046675,13019.630380669994,206.49220896000043,54471.30582192001 2022-11-21,16:04:37.000,325,11097837,-795,0,1669046676,13019.63711697999,206.40761940000084,54471.34075752 2022-11-21,16:04:38.000,325,11097755,-795,0,1669046677,13019.731425319995,206.36532462000469,54471.4385772 2022-11-21,16:04:39.000,325,11097824,-795,0,1669046678,13019.75837055999,206.28778419000446,54471.44556432 2022-11-21,16:04:40.000,325,11097795,-795,0,1669046679,13019.670798529994,206.2666367999991,54471.37569312 2022-11-21,16:04:41.000,325,11097833,-795,0,1669046680,13019.792052109995,206.18204723999952,54471.35473176001 2022-11-21,16:04:42.000,325,11097796,-795,0,1669046681,13019.74489794,206.132703330004,54471.28486056001 2022-11-21,16:04:43.000,325,11097810,-795,0,1669046682,13019.751634249995,206.12565420000465,54471.26389920001 2022-11-21,16:04:44.000,325,11097803,-795,0,1669046683,13019.872887829995,206.03401550999843,54471.480499920006 2022-11-21,16:04:45.000,325,11097825,-795,0,1669046684,13019.913305689995,205.97762247000355,54471.49447416 2022-11-21,16:04:46.000,325,11097820,-795,0,1669046685,13019.913305689995,205.90713117000269,54471.49447416 2022-11-21,16:04:47.000,325,11097812,-795,0,1669046686,13019.90656938,205.89303291000397,54471.40364160001 2022-11-21,16:04:48.000,325,11097784,-795,0,1669046687,13019.94698724,205.81549248000374,54471.48748704 2022-11-21,16:04:49.000,325,11097803,-795,0,1669046688,13019.88636045,205.82959074000246,54471.38966736 2022-11-21,16:04:50.000,325,11097789,-795,0,1669046689,13019.86615152,205.80844335000438,54471.312809040006 2022-11-21,16:04:51.000,325,11097840,-795,0,1669046690,13019.90656938,205.7590994400016,54471.37569312 2022-11-21,16:04:52.000,325,11097797,-795,0,1669046691,13019.90656938,205.7097555299988,54471.48748704 2022-11-21,16:04:53.000,325,11097811,-795,0,1669046692,13019.973932479996,205.65336249000393,54471.53639688 2022-11-21,16:04:54.000,325,11097781,-795,0,1669046693,13019.92677831,205.60401858000114,54471.4385772 2022-11-21,16:04:55.000,325,11097842,-795,0,1669046694,13019.933514619996,205.55467466999835,54471.31979616 2022-11-21,16:04:56.000,325,11097751,-795,0,1669046695,13020.000877719991,205.48418337000476,54471.40364160001 2022-11-21,16:04:57.000,325,11097762,-795,0,1669046696,13019.9874051,205.4277903300026,54471.24992496 2022-11-21,16:04:58.000,325,11097805,-795,0,1669046697,13020.021086649991,205.27270947000216,54471.25691208001 2022-11-21,16:04:59.000,325,11097801,-795,0,1669046698,13019.94025092999,205.24451295000472,54471.17306664 2022-11-21,16:05:00.000,325,11097751,-795,0,1669046699,13019.92677831,205.19516904000193,54471.31979616 2022-11-21,16:05:01.000,325,11097811,-795,0,1669046700,13019.771843179995,205.21631643,54471.22197648 2022-11-21,16:05:02.000,325,11097805,-795,0,1669046701,13019.90656938,205.25861121000344,54471.49447416 2022-11-21,16:05:03.000,325,11097752,-795,0,1669046702,13019.87962413999,205.24451295000472,54471.46652568 2022-11-21,16:05:04.000,325,11097762,-795,0,1669046703,13019.731425319995,205.25156208000408,54471.06825984001 2022-11-21,16:05:05.000,325,11097809,-795,0,1669046704,13019.81899734999,205.13877599999978,54471.32678328 2022-11-21,16:05:06.000,325,11097794,-795,0,1669046705,13019.87962413999,205.03303905000212,54471.37569312 2022-11-21,16:05:07.000,325,11097783,-795,0,1669046706,13019.973932479996,204.94140036000317,54471.49447416 2022-11-21,16:05:08.000,325,11097815,-795,0,1669046707,13020.000877719991,204.96254775000125,54471.47351280001 2022-11-21,16:05:09.000,325,11097830,-795,0,1669046708,13020.074977129996,204.92025296999782,54471.578319600005 2022-11-21,16:05:10.000,325,11097815,-795,0,1669046709,13020.04803189,204.91320383999846,54471.55735824 2022-11-21,16:05:11.000,325,11097812,-795,0,1669046710,13020.088449750001,204.84976167000423,54471.57133248001 2022-11-21,16:05:12.000,325,11097725,-795,0,1669046711,13020.021086649991,204.82861427999887,54471.45255144001 2022-11-21,16:05:13.000,325,11097802,-795,0,1669046712,13020.00761403,204.758122979998,54471.37569312 2022-11-21,16:05:14.000,325,11097748,-795,0,1669046713,13020.108658680001,204.78631950000272,54471.46652568 2022-11-21,16:05:15.000,325,11097836,-795,0,1669046714,13020.162549159992,204.70172994000313,54471.57133248001 2022-11-21,16:05:16.000,325,11097753,-795,0,1669046715,13020.115394989996,204.72992646000057,54471.56434536 2022-11-21,16:05:17.000,325,11097810,-795,0,1669046716,13020.162549159992,204.68058254999778,54471.53639688 2022-11-21,16:05:18.000,325,11097821,-795,0,1669046717,13020.169285470001,204.71582820000185,54471.49447416 2022-11-21,16:05:19.000,325,11097761,-795,0,1669046718,13020.263593809992,204.66648428999906,54471.69011352001 2022-11-21,16:05:20.000,325,11097712,-795,0,1669046719,13020.277066429997,204.63828777000163,54471.627229440004 2022-11-21,16:05:21.000,325,11097779,-795,0,1669046720,13020.398320009997,204.6241895100029,54471.6132552 2022-11-21,16:05:22.000,325,11097801,-795,0,1669046721,13020.364638459992,204.6241895100029,54471.55735824 2022-11-21,16:05:23.000,325,11097743,-795,0,1669046722,13020.378111079997,204.58894385999884,54471.5084484 2022-11-21,16:05:24.000,325,11097783,-795,0,1669046723,13020.458946799998,204.51845255999797,54471.57133248001 2022-11-21,16:05:25.000,325,11097779,-795,0,1669046724,13020.492628350003,204.48320691000117,54471.71806200001 2022-11-21,16:05:26.000,325,11097810,-795,0,1669046725,13020.472419420003,204.4761577800018,54471.592293839996 2022-11-21,16:05:27.000,325,11097795,-795,0,1669046726,13020.506100969993,204.37042083000415,54471.55037112001 2022-11-21,16:05:28.000,325,11097805,-795,0,1669046727,13020.512837279988,204.34222430999944,54471.63421656 2022-11-21,16:05:29.000,325,11097795,-795,0,1669046728,13020.519573589998,204.29288040000392,54471.592293839996 2022-11-21,16:05:30.000,325,11097761,-795,0,1669046729,13020.472419420003,204.29992953000328,54471.578319600005 2022-11-21,16:05:31.000,325,11097775,-795,0,1669046730,13020.533046209988,204.20829084000434,54471.64120368001 2022-11-21,16:05:32.000,325,11097794,-795,0,1669046731,13020.371374770002,204.2153399700037,54471.38966736 2022-11-21,16:05:33.000,325,11097780,-795,0,1669046732,13020.438737869998,204.15894693000155,54471.578319600005 2022-11-21,16:05:34.000,325,11097791,-795,0,1669046733,13020.499364659998,204.14484867000283,54471.67613928 2022-11-21,16:05:35.000,325,11097771,-795,0,1669046734,13020.499364659998,204.09550476000004,54471.71806200001 2022-11-21,16:05:36.000,325,11097795,-795,0,1669046735,13020.418528939997,204.09550476000004,54471.65517792 2022-11-21,16:05:37.000,325,11097786,-795,0,1669046736,13020.452210490002,204.07435737000196,54471.592293839996 2022-11-21,16:05:38.000,325,11097760,-795,0,1669046737,13020.330956910002,204.0179643299998,54471.459538560004 2022-11-21,16:05:39.000,325,11097778,-795,0,1669046738,13020.330956910002,203.98271868000302,54471.43159008001 2022-11-21,16:05:40.000,325,11097834,-795,0,1669046739,13020.351165840002,204.0179643299998,54471.529409760005 2022-11-21,16:05:41.000,325,11097839,-795,0,1669046740,13020.229912260002,203.98976781000238,54471.25691208001 2022-11-21,16:05:42.000,325,11097839,-795,0,1669046741,13020.324220599992,204.01091520000045,54471.5084484 2022-11-21,16:05:43.000,325,11097832,-795,0,1669046742,13020.411792630002,203.98271868000302,54471.57133248001 2022-11-21,16:05:44.000,325,11097780,-795,0,1669046743,13020.317484289997,203.98976781000238,54471.52242264001 2022-11-21,16:05:45.000,325,11097802,-795,0,1669046744,13020.304011669992,204.0038660700011,54471.50146128001 2022-11-21,16:05:46.000,325,11097838,-795,0,1669046745,13020.236648569997,204.0179643299998,54471.38268024001 2022-11-21,16:05:47.000,325,11097816,-795,0,1669046746,13020.229912260002,203.97566955000366,54471.27787344 2022-11-21,16:05:48.000,325,11097797,-795,0,1669046747,13020.243384879992,204.0391117199979,54471.45255144001 2022-11-21,16:05:49.000,325,11097801,-795,0,1669046748,13020.310747980002,204.06025911000324,54471.410628720005 2022-11-21,16:05:50.000,325,11097760,-795,0,1669046749,13020.317484289997,204.04616085000453,54471.44556432 2022-11-21,16:05:51.000,325,11097809,-795,0,1669046750,13020.351165840002,204.04616085000453,54471.40364160001 2022-11-21,16:05:52.000,325,11097759,-795,0,1669046751,13020.270330120002,204.02501345999917,54471.24992496 2022-11-21,16:05:53.000,325,11097779,-795,0,1669046752,13020.351165840002,204.08140650000132,54471.312809040006 2022-11-21,16:05:54.000,325,11097801,-795,0,1669046753,13020.351165840002,204.08140650000132,54471.34075752 2022-11-21,16:05:55.000,325,11097770,-795,0,1669046754,13020.378111079997,204.08845563000068,54471.33377040001 2022-11-21,16:05:56.000,325,11097792,-795,0,1669046755,13020.378111079997,204.14484867000283,54471.23595072001 2022-11-21,16:05:57.000,325,11097800,-795,0,1669046756,13020.418528939997,204.17304519000027,54471.26389920001 2022-11-21,16:05:58.000,325,11097814,-795,0,1669046757,13020.479155729998,204.1307504100041,54471.38966736 2022-11-21,16:05:59.000,325,11097790,-795,0,1669046758,13020.533046209988,204.14484867000283,54471.361718880005 2022-11-21,16:06:00.000,325,11097764,-795,0,1669046759,13020.506100969993,204.20829084000434,54471.35473176001 2022-11-21,16:06:01.000,325,11097799,-795,0,1669046760,13020.526309899993,204.2153399700037,54471.291847680004 2022-11-21,16:06:02.000,325,11097825,-795,0,1669046761,13020.432001560002,204.2505856200005,54471.17306664 2022-11-21,16:06:03.000,325,11097814,-795,0,1669046762,13020.445474179993,204.30697866000264,54471.17306664 2022-11-21,16:06:04.000,325,11097803,-795,0,1669046763,13020.445474179993,204.33517518000008,54471.2289636 2022-11-21,16:06:05.000,325,11097808,-795,0,1669046764,13020.445474179993,204.41976473999966,54471.28486056001 2022-11-21,16:06:06.000,325,11097758,-795,0,1669046765,13020.445474179993,204.48320691000117,54471.22197648 2022-11-21,16:06:07.000,325,11097794,-795,0,1669046766,13020.378111079997,204.4973051699999,54471.11716968001 2022-11-21,16:06:08.000,325,11097782,-795,0,1669046767,13020.391583700002,204.5255016900046,54471.28486056001 2022-11-21,16:06:09.000,325,11097784,-795,0,1669046768,13020.391583700002,204.6100912500042,54471.17306664 2022-11-21,16:06:10.000,325,11097786,-795,0,1669046769,13020.277066429997,204.66648428999906,54471.21498936001 2022-11-21,16:06:11.000,325,11097799,-795,0,1669046770,13020.236648569997,204.73697558999993,54471.1590924 2022-11-21,16:06:12.000,325,11097784,-795,0,1669046771,13020.149076540001,204.76517211000464,54471.08922120001 2022-11-21,16:06:13.000,325,11097796,-795,0,1669046772,13020.088449750001,204.84976167000423,54471.01935000001 2022-11-21,16:06:14.000,325,11097824,-795,0,1669046773,13020.088449750001,204.9061547099991,54471.16607952001 2022-11-21,16:06:15.000,325,11097771,-795,0,1669046774,13020.108658680001,204.94140036000317,54471.17306664 2022-11-21,16:06:16.000,325,11097783,-795,0,1669046775,13020.02782296,204.9907442699987,54471.194028000005 2022-11-21,16:06:17.000,325,11097789,-795,0,1669046776,13019.94025092999,205.0823829600049,54470.93550456 2022-11-21,16:06:18.000,325,11097787,-795,0,1669046777,13019.893096759995,205.07533382999827,54470.94947880001 2022-11-21,16:06:19.000,325,11097801,-795,0,1669046778,13019.90656938,205.14582512999914,54471.026337120005 2022-11-21,16:06:20.000,325,11097788,-795,0,1669046779,13019.893096759995,205.15992338999786,54471.01236288 2022-11-21,16:06:21.000,325,11097735,-795,0,1669046780,13019.85941520999,205.1669725200045,54471.075246960005 2022-11-21,16:06:22.000,325,11097802,-795,0,1669046781,13019.832469969995,205.19516904000193,54471.03332424 2022-11-21,16:06:23.000,325,11097775,-795,0,1669046782,13019.81899734999,205.20926730000065,54470.94249168 2022-11-21,16:06:24.000,325,11097788,-795,0,1669046783,13019.852678899995,205.23041468999872,54471.075246960005 2022-11-21,16:06:25.000,325,11097810,-795,0,1669046784,13019.832469969995,205.24451295000472,54470.99140152 2022-11-21,16:06:26.000,325,11097820,-795,0,1669046785,13019.812261039995,205.23041468999872,54470.97044016001 2022-11-21,16:06:27.000,325,11097804,-795,0,1669046786,13019.75837055999,205.27270947000216,54470.80274928001 2022-11-21,16:06:28.000,325,11097827,-795,0,1669046787,13019.81899734999,205.28680773000087,54470.83069776001 2022-11-21,16:06:29.000,325,11097799,-795,0,1669046788,13019.87962413999,205.30795511999895,54471.01236288 2022-11-21,16:06:30.000,325,11097813,-795,0,1669046789,13019.86615152,205.3150042499983,54470.99838864001 2022-11-21,16:06:31.000,325,11097832,-795,0,1669046790,13019.86615152,205.35024990000238,54470.92153032001 2022-11-21,16:06:32.000,325,11097768,-795,0,1669046791,13019.80552473,205.3995938099979,54470.85165912001 2022-11-21,16:06:33.000,325,11097849,-795,0,1669046792,13019.872887829995,205.44188859000133,54470.83768488 2022-11-21,16:06:34.000,325,11097847,-795,0,1669046793,13019.872887829995,205.45598685000004,54470.788775040004 2022-11-21,16:06:35.000,325,11097822,-795,0,1669046794,13019.84594259,205.56877293000434,54470.858646240005 2022-11-21,16:06:36.000,325,11097830,-795,0,1669046795,13019.80552473,205.58287119000306,54470.92153032001 2022-11-21,16:06:37.000,325,11097744,-795,0,1669046796,13019.792052109995,205.63926422999793,54470.739865200005 2022-11-21,16:06:38.000,325,11097824,-795,0,1669046797,13019.81899734999,205.674509880002,54470.82371064 2022-11-21,16:06:39.000,325,11097774,-795,0,1669046798,13019.76510687,205.7379520500035,54470.89358184 2022-11-21,16:06:40.000,325,11097756,-795,0,1669046799,13019.751634249995,205.74500118000287,54470.86563336 2022-11-21,16:06:41.000,325,11097829,-795,0,1669046800,13019.670798529994,205.83663987000182,54470.85165912001 2022-11-21,16:06:42.000,325,11097781,-795,0,1669046801,13019.542808639999,205.8859837800046,54470.76082656001 2022-11-21,16:06:43.000,325,11097813,-795,0,1669046802,13019.59669911999,205.8859837800046,54470.74685232 2022-11-21,16:06:44.000,325,11097808,-795,0,1669046803,13019.62364436,205.8577872599999,54470.858646240005 2022-11-21,16:06:45.000,325,11097816,-795,0,1669046804,13019.63711697999,205.8859837800046,54470.89358184 2022-11-21,16:06:46.000,325,11097789,-795,0,1669046805,13019.59669911999,205.9212294300014,54470.81672352 2022-11-21,16:06:47.000,325,11097805,-795,0,1669046806,13019.57649018999,205.9564750799982,54470.79576216 2022-11-21,16:06:48.000,325,11097771,-795,0,1669046807,13019.57649018999,205.90713117000269,54470.83069776001 2022-11-21,16:06:49.000,325,11097784,-795,0,1669046808,13019.549544949994,205.97762247000355,54470.788775040004 2022-11-21,16:06:50.000,325,11097785,-795,0,1669046809,13019.549544949994,205.94942594999884,54470.78178792001 2022-11-21,16:06:51.000,325,11097799,-795,0,1669046810,13019.563017569999,205.9705733400042,54470.73287808001 2022-11-21,16:06:52.000,325,11097831,-795,0,1669046811,13019.549544949994,205.96352421000483,54470.66300688001 2022-11-21,16:06:53.000,325,11097791,-795,0,1669046812,13019.529336019994,205.97762247000355,54470.74685232 2022-11-21,16:06:54.000,325,11097826,-795,0,1669046813,13019.711216389995,206.03401550999843,54470.9145432 2022-11-21,16:06:55.000,325,11097771,-795,0,1669046814,13019.68427115,206.05516290000378,54470.93550456 2022-11-21,16:06:56.000,325,11097815,-795,0,1669046815,13019.71795269999,206.06221203000314,54470.907556080005 2022-11-21,16:06:57.000,325,11097841,-795,0,1669046816,13019.69774376999,206.1045068099993,54470.80274928001 2022-11-21,16:06:58.000,325,11097847,-795,0,1669046817,13019.771843179995,206.118605069998,54470.87262048 2022-11-21,16:06:59.000,325,11097816,-795,0,1669046818,13019.82573366,206.19614549999824,54470.93550456 2022-11-21,16:07:00.000,325,11097843,-795,0,1669046819,13019.81899734999,206.20319463000487,54470.93550456 2022-11-21,16:07:01.000,325,11097804,-795,0,1669046820,13019.852678899995,206.21024376000423,54471.04031136 2022-11-21,16:07:02.000,325,11097787,-795,0,1669046821,13019.83920627999,206.30893158000254,54471.026337120005 2022-11-21,16:07:03.000,325,11097801,-795,0,1669046822,13019.852678899995,206.28778419000446,54470.99140152 2022-11-21,16:07:04.000,325,11097830,-795,0,1669046823,13019.88636045,206.3300789700006,54471.09620832001 2022-11-21,16:07:05.000,325,11097803,-795,0,1669046824,13019.85941520999,206.3794228800034,54471.09620832001 2022-11-21,16:07:06.000,325,11097798,-795,0,1669046825,13019.84594259,206.38647201000276,54471.11716968001 2022-11-21,16:07:07.000,325,11097848,-795,0,1669046826,13019.812261039995,206.39352114000212,54471.06127272 2022-11-21,16:07:08.000,325,11097781,-795,0,1669046827,13019.852678899995,206.40057027000148,54471.03332424 2022-11-21,16:07:09.000,325,11097796,-795,0,1669046828,13019.87962413999,206.4146685300002,54471.26389920001 2022-11-21,16:07:10.000,325,11097831,-795,0,1669046829,13019.913305689995,206.3794228800034,54471.31979616 2022-11-21,16:07:11.000,325,11097793,-795,0,1669046830,13019.87962413999,206.40057027000148,54471.312809040006 2022-11-21,16:07:12.000,325,11097773,-795,0,1669046831,13019.852678899995,206.35827548999805,54471.15210528 2022-11-21,16:07:13.000,325,11097790,-795,0,1669046832,13019.933514619996,206.37237375000404,54471.22197648 2022-11-21,16:07:14.000,325,11097770,-795,0,1669046833,13019.96045985999,206.3794228800034,54471.26389920001 2022-11-21,16:07:15.000,325,11097814,-795,0,1669046834,13020.014350339996,206.3512263599987,54471.361718880005 2022-11-21,16:07:16.000,325,11097809,-795,0,1669046835,13020.000877719991,206.33712809999997,54471.25691208001 2022-11-21,16:07:17.000,325,11097819,-795,0,1669046836,13020.108658680001,206.33712809999997,54471.37569312 2022-11-21,16:07:18.000,325,11097788,-795,0,1669046837,13020.209703330002,206.36532462000469,54471.480499920006 2022-11-21,16:07:19.000,325,11097806,-795,0,1669046838,13020.229912260002,206.3300789700006,54471.51543552 2022-11-21,16:07:20.000,325,11097733,-795,0,1669046839,13020.277066429997,206.36532462000469,54471.48748704 2022-11-21,16:07:21.000,325,11097784,-795,0,1669046840,13020.229912260002,206.30188245000318,54471.50146128001 2022-11-21,16:07:22.000,325,11097804,-795,0,1669046841,13020.277066429997,206.30188245000318,54471.40364160001 2022-11-21,16:07:23.000,325,11097779,-795,0,1669046842,13020.263593809992,206.3512263599987,54471.459538560004 2022-11-21,16:07:24.000,325,11097834,-795,0,1669046843,13020.344429529992,206.34417722999933,54471.63421656 2022-11-21,16:07:25.000,325,11097811,-795,0,1669046844,13020.351165840002,206.30893158000254,54471.72504912 2022-11-21,16:07:26.000,325,11097805,-795,0,1669046845,13020.371374770002,206.28073505999782,54471.59928096001 2022-11-21,16:07:27.000,325,11097811,-795,0,1669046846,13020.405056319993,206.28778419000446,54471.627229440004 2022-11-21,16:07:28.000,325,11097743,-795,0,1669046847,13020.506100969993,206.3512263599987,54471.69011352001 2022-11-21,16:07:29.000,325,11097827,-795,0,1669046848,13020.472419420003,206.3159807100019,54471.69011352001 2022-11-21,16:07:30.000,325,11097787,-795,0,1669046849,13020.472419420003,206.34417722999933,54471.71806200001 2022-11-21,16:07:31.000,325,11097813,-795,0,1669046850,13020.452210490002,206.37237375000404,54471.78793320001 2022-11-21,16:07:32.000,325,11097773,-795,0,1669046851,13020.378111079997,206.36532462000469,54471.66915216001 2022-11-21,16:07:33.000,325,11097806,-795,0,1669046852,13020.371374770002,206.38647201000276,54471.72504912 2022-11-21,16:07:34.000,325,11097834,-795,0,1669046853,13020.411792630002,206.42876678999892,54471.85081728 2022-11-21,16:07:35.000,325,11097818,-795,0,1669046854,13020.344429529992,206.4146685300002,54471.864791520005 2022-11-21,16:07:36.000,325,11097725,-795,0,1669046855,13020.317484289997,206.4428650500049,54471.80889456001 2022-11-21,16:07:37.000,325,11097730,-795,0,1669046856,13020.182758089992,206.45696331000363,54471.72504912 2022-11-21,16:07:38.000,325,11097776,-795,0,1669046857,13020.182758089992,206.44991418000427,54471.71107488 2022-11-21,16:07:39.000,325,11097791,-795,0,1669046858,13020.149076540001,206.42876678999892,54471.80190744 2022-11-21,16:07:40.000,325,11097766,-795,0,1669046859,13020.142340229992,206.4428650500049,54471.794920320004 2022-11-21,16:07:41.000,325,11097828,-795,0,1669046860,13020.115394989996,206.42876678999892,54471.84383016 2022-11-21,16:07:42.000,325,11097797,-795,0,1669046861,13020.061504509991,206.42876678999892,54471.77395896 2022-11-21,16:07:43.000,325,11097737,-795,0,1669046862,13019.933514619996,206.40761940000084,54471.529409760005 2022-11-21,16:07:44.000,325,11097779,-795,0,1669046863,13019.96719617,206.39352114000212,54471.697100640005 2022-11-21,16:07:45.000,325,11097817,-795,0,1669046864,13019.9874051,206.42171765999956,54471.78793320001 2022-11-21,16:07:46.000,325,11097811,-795,0,1669046865,13020.00761403,206.44991418000427,54471.83684304001 2022-11-21,16:07:47.000,325,11097858,-795,0,1669046866,13019.96719617,206.4428650500049,54471.73203624 2022-11-21,16:07:48.000,325,11097789,-795,0,1669046867,13019.994141409996,206.49220896000043,54471.697100640005 2022-11-21,16:07:49.000,325,11097798,-795,0,1669046868,13020.122131299991,206.464012440003,54471.83684304001 2022-11-21,16:07:50.000,325,11097813,-795,0,1669046869,13020.155812849996,206.49220896000043,54471.90671424001 2022-11-21,16:07:51.000,325,11097795,-795,0,1669046870,13020.128867610001,206.5133563499985,54471.87177864 2022-11-21,16:07:52.000,325,11097781,-795,0,1669046871,13020.128867610001,206.53450374000386,54471.746010480005 2022-11-21,16:07:53.000,325,11097718,-795,0,1669046872,13020.202967019992,206.54860200000257,54471.88575288001 2022-11-21,16:07:54.000,325,11097706,-795,0,1669046873,13020.209703330002,206.5627002600013,54471.80190744 2022-11-21,16:07:55.000,325,11097727,-795,0,1669046874,13020.169285470001,206.58384764999937,54471.627229440004 2022-11-21,16:07:56.000,325,11097783,-795,0,1669046875,13020.209703330002,206.5979459099981,54471.89972712 2022-11-21,16:07:57.000,325,11097792,-795,0,1669046876,13020.229912260002,206.5979459099981,54471.983572560006 2022-11-21,16:07:58.000,325,11097800,-795,0,1669046877,13020.176021779997,206.60499504000472,54471.85780440001 2022-11-21,16:07:59.000,325,11097831,-795,0,1669046878,13020.149076540001,206.5979459099981,54471.815881680006 2022-11-21,16:08:00.000,325,11097715,-795,0,1669046879,13020.155812849996,206.60499504000472,54471.99055968 2022-11-21,16:08:01.000,325,11097790,-795,0,1669046880,13020.182758089992,206.6613880799996,54471.92068848 2022-11-21,16:08:02.000,325,11097802,-795,0,1669046881,13020.088449750001,206.63319156000216,54471.80190744 2022-11-21,16:08:03.000,325,11097832,-795,0,1669046882,13020.128867610001,206.6613880799996,54471.759984719996 2022-11-21,16:08:04.000,325,11097780,-795,0,1669046883,13020.142340229992,206.71778112000175,54471.9975468 2022-11-21,16:08:05.000,325,11097779,-795,0,1669046884,13020.142340229992,206.7248302500011,54471.9975468 2022-11-21,16:08:06.000,325,11097786,-795,0,1669046885,13020.122131299991,206.79532155000197,54471.97658544001 2022-11-21,16:08:07.000,325,11097773,-795,0,1669046886,13020.081713439991,206.8094198100007,54471.87876576 2022-11-21,16:08:08.000,325,11097755,-795,0,1669046887,13020.108658680001,206.84466546000476,54472.01850816 2022-11-21,16:08:09.000,325,11097866,-795,0,1669046888,13020.074977129996,206.908107629999,54471.92068848 2022-11-21,16:08:10.000,325,11097768,-795,0,1669046889,13020.034559269996,206.95745154000178,54471.99055968 2022-11-21,16:08:11.000,325,11097751,-795,0,1669046890,13020.02782296,206.97859892999986,54471.9975468 2022-11-21,16:08:12.000,325,11097781,-795,0,1669046891,13019.973932479996,207.04204110000137,54471.87177864 2022-11-21,16:08:13.000,325,11097771,-795,0,1669046892,13019.933514619996,207.12663066000096,54471.90671424001 2022-11-21,16:08:14.000,325,11097801,-795,0,1669046893,13019.96719617,207.14777804999903,54472.07440512001 2022-11-21,16:08:15.000,325,11097796,-795,0,1669046894,13019.953723549996,207.22531847999926,54472.08837936 2022-11-21,16:08:16.000,325,11097817,-795,0,1669046895,13019.92677831,207.16187630999775,54472.032482400005 2022-11-21,16:08:17.000,325,11097789,-795,0,1669046896,13019.82573366,207.3169571699982,54471.864791520005 2022-11-21,16:08:18.000,325,11097831,-795,0,1669046897,13019.84594259,207.33810456000356,54471.95562408001 2022-11-21,16:08:19.000,325,11097800,-795,0,1669046898,13019.79878841999,207.35925195000164,54471.87177864 2022-11-21,16:08:20.000,325,11097782,-795,0,1669046899,13019.872887829995,207.47203802999866,54472.02549528001 2022-11-21,16:08:21.000,325,11097842,-795,0,1669046900,13019.852678899995,207.52138194000145,54472.081392240005 2022-11-21,16:08:22.000,325,11097768,-795,0,1669046901,13019.88636045,207.5777749800036,54471.983572560006 2022-11-21,16:08:23.000,325,11097820,-795,0,1669046902,13019.872887829995,207.59892237000167,54472.00453392001 2022-11-21,16:08:24.000,325,11097750,-795,0,1669046903,13019.94698724,207.6764628000019,54472.08837936 2022-11-21,16:08:25.000,325,11097827,-795,0,1669046904,13019.913305689995,207.69761018999998,54472.04645664 2022-11-21,16:08:26.000,325,11097780,-795,0,1669046905,13019.9874051,207.7117084499987,54472.05344376001 2022-11-21,16:08:27.000,325,11097786,-795,0,1669046906,13019.9874051,207.79629800999828,54471.962611200004 2022-11-21,16:08:28.000,325,11097780,-795,0,1669046907,13019.994141409996,207.8385927900017,54472.01850816 2022-11-21,16:08:29.000,325,11097787,-795,0,1669046908,13020.128867610001,207.89498583000386,54472.200173280005 2022-11-21,16:08:30.000,325,11097776,-795,0,1669046909,13020.209703330002,207.9584279999981,54472.24209600001 2022-11-21,16:08:31.000,325,11097749,-795,0,1669046910,13020.243384879992,208.03596842999832,54472.21414752 2022-11-21,16:08:32.000,325,11097785,-795,0,1669046911,13020.270330120002,208.02891929999896,54472.28401872 2022-11-21,16:08:33.000,325,11097803,-795,0,1669046912,13020.209703330002,208.1346562500039,54472.07440512001 2022-11-21,16:08:34.000,325,11097781,-795,0,1669046913,13020.330956910002,208.12760712000454,54472.14427632001 2022-11-21,16:08:35.000,325,11097771,-795,0,1669046914,13020.344429529992,208.17695103000005,54472.29100584001 2022-11-21,16:08:36.000,325,11097810,-795,0,1669046915,13020.371374770002,208.22629494000284,54472.318954320006 2022-11-21,16:08:37.000,325,11097804,-795,0,1669046916,13020.411792630002,208.2333440700022,54472.416774000005 2022-11-21,16:08:38.000,325,11097773,-795,0,1669046917,13020.411792630002,208.2333440700022,54472.367864160005 2022-11-21,16:08:39.000,325,11097822,-795,0,1669046918,13020.398320009997,208.28268797999772,54472.31196720001 2022-11-21,16:08:40.000,325,11097757,-795,0,1669046919,13020.506100969993,208.26154058999964,54472.465683840004 2022-11-21,16:08:41.000,325,11097838,-795,0,1669046920,13020.465683109993,208.30383537000307,54472.44472248 2022-11-21,16:08:42.000,325,11097764,-795,0,1669046921,13020.452210490002,208.35317927999859,54472.3818384 2022-11-21,16:08:43.000,325,11097824,-795,0,1669046922,13020.506100969993,208.34613014999923,54472.36087704001 2022-11-21,16:08:44.000,325,11097817,-795,0,1669046923,13020.425265249993,208.38842493000266,54472.297992960004 2022-11-21,16:08:45.000,325,11097775,-795,0,1669046924,13020.452210490002,208.39547406000202,54472.49363232 2022-11-21,16:08:46.000,325,11097774,-795,0,1669046925,13020.512837279988,208.43776883999817,54472.5215808 2022-11-21,16:08:47.000,325,11097785,-795,0,1669046926,13020.465683109993,208.4166214500001,54472.51459368 2022-11-21,16:08:48.000,325,11097752,-795,0,1669046927,13020.465683109993,208.4166214500001,54472.56350352 2022-11-21,16:08:49.000,325,11097782,-795,0,1669046928,13020.438737869998,208.4448179700048,54472.57747776001 2022-11-21,16:08:50.000,325,11097791,-795,0,1669046929,13020.445474179993,208.4800636200016,54472.61940048 2022-11-21,16:08:51.000,325,11097796,-795,0,1669046930,13020.351165840002,208.47301449000224,54472.66831032 2022-11-21,16:08:52.000,325,11097804,-795,0,1669046931,13020.243384879992,208.49416188000032,54472.64036184 2022-11-21,16:08:53.000,325,11097800,-795,0,1669046932,13020.297275359997,208.4800636200016,54472.584464880005 2022-11-21,16:08:54.000,325,11097806,-795,0,1669046933,13020.297275359997,208.48711275000096,54472.766129999996 2022-11-21,16:08:55.000,325,11097844,-795,0,1669046934,13020.344429529992,208.5153092699984,54472.79407848001 2022-11-21,16:08:56.000,325,11097791,-795,0,1669046935,13020.304011669992,208.4448179700048,54472.72420728001 2022-11-21,16:08:57.000,325,11097803,-795,0,1669046936,13020.243384879992,208.47301449000224,54472.591452 2022-11-21,16:08:58.000,325,11097801,-795,0,1669046937,13020.256857499997,208.4307197099988,54472.57747776001 2022-11-21,16:08:59.000,325,11097834,-795,0,1669046938,13020.310747980002,208.40957232000073,54472.703245920005 2022-11-21,16:09:00.000,325,11097807,-795,0,1669046939,13020.290539050002,208.40252319000138,54472.75914288 2022-11-21,16:09:01.000,325,11097756,-795,0,1669046940,13020.344429529992,208.35317927999859,54472.82901408 2022-11-21,16:09:02.000,325,11097803,-795,0,1669046941,13020.324220599992,208.3320318900005,54472.72420728001 2022-11-21,16:09:03.000,325,11097775,-795,0,1669046942,13020.384847389993,208.26154058999964,54472.654336080006 2022-11-21,16:09:04.000,325,11097762,-795,0,1669046943,13020.425265249993,208.25449146000028,54472.75914288 2022-11-21,16:09:05.000,325,11097806,-795,0,1669046944,13020.458946799998,208.21924581000349,54472.71023304 2022-11-21,16:09:06.000,325,11097855,-795,0,1669046945,13020.479155729998,208.19809841999813,54472.77311712001 2022-11-21,16:09:07.000,325,11097828,-795,0,1669046946,13020.465683109993,208.1699019000007,54472.64734896001 2022-11-21,16:09:08.000,325,11097801,-795,0,1669046947,13020.445474179993,208.1205579899979,54472.6613232 2022-11-21,16:09:09.000,325,11097807,-795,0,1669046948,13020.586936689993,208.05711582000367,54472.8360012 2022-11-21,16:09:10.000,325,11097831,-795,0,1669046949,13020.566727759993,208.0712140800024,54472.89888528 2022-11-21,16:09:11.000,325,11097795,-795,0,1669046950,13020.620618239998,208.04301755999768,54472.89888528 2022-11-21,16:09:12.000,325,11097751,-795,0,1669046951,13020.539782519998,208.05711582000367,54472.703245920005 2022-11-21,16:09:13.000,325,11097743,-795,0,1669046952,13020.627354549993,208.00777191000088,54472.81503984001 2022-11-21,16:09:14.000,325,11097777,-795,0,1669046953,13020.654299789989,208.05006669000431,54472.89189816001 2022-11-21,16:09:15.000,325,11097801,-795,0,1669046954,13020.654299789989,208.0218701699996,54472.78709136 2022-11-21,16:09:16.000,325,11097799,-795,0,1669046955,13020.634090859989,208.00072278000152,54472.766129999996 2022-11-21,16:09:17.000,325,11097814,-795,0,1669046956,13020.687981339994,208.00777191000088,54472.82901408 2022-11-21,16:09:18.000,325,11097835,-795,0,1669046957,13020.721662889999,208.05006669000431,54472.95478224 2022-11-21,16:09:19.000,325,11097806,-795,0,1669046958,13020.782289679999,208.05711582000367,54472.96176936001 2022-11-21,16:09:20.000,325,11097774,-795,0,1669046959,13020.748608129994,208.03596842999832,54472.968756480004 2022-11-21,16:09:21.000,325,11097763,-795,0,1669046960,13020.721662889999,208.00777191000088,54472.9058724 2022-11-21,16:09:22.000,325,11097831,-795,0,1669046961,13020.694717649989,208.04301755999768,54472.81503984001 2022-11-21,16:09:23.000,325,11097790,-795,0,1669046962,13020.714926579989,208.01482104000024,54472.78010424 2022-11-21,16:09:24.000,325,11097835,-795,0,1669046963,13020.79576229999,208.09941059999983,54472.98273072001 2022-11-21,16:09:25.000,325,11097783,-795,0,1669046964,13020.82270754,208.05006669000431,54473.01067920001 2022-11-21,16:09:26.000,325,11097778,-795,0,1669046965,13020.81597122999,208.09236147000047,54472.94779512 2022-11-21,16:09:27.000,325,11097804,-795,0,1669046966,13020.802498609999,208.0853123400011,54472.801065600004 2022-11-21,16:09:28.000,325,11097791,-795,0,1669046967,13020.85638908999,208.09941059999983,54472.95478224 2022-11-21,16:09:29.000,325,11097796,-795,0,1669046968,13020.88333433,208.1205579899979,54472.96176936001 2022-11-21,16:09:30.000,325,11097848,-795,0,1669046969,13020.8631254,208.1064597299992,54472.989717840006 2022-11-21,16:09:31.000,325,11097813,-795,0,1669046970,13020.89680694999,208.11350885999855,54473.00369208 2022-11-21,16:09:32.000,325,11097797,-795,0,1669046971,13020.82270754,208.0712140800024,54472.82901408 2022-11-21,16:09:33.000,325,11097829,-795,0,1669046972,13020.890070639995,208.0712140800024,54472.933820879996 2022-11-21,16:09:34.000,325,11097802,-795,0,1669046973,13020.93722480999,208.1064597299992,54472.99670496 2022-11-21,16:09:35.000,325,11097761,-795,0,1669046974,13021.04500577,208.1346562500039,54473.1853572 2022-11-21,16:09:36.000,325,11097725,-795,0,1669046975,13021.00458791,208.0853123400011,54473.10849888001 2022-11-21,16:09:37.000,325,11097761,-795,0,1669046976,13021.031533149995,208.12760712000454,54473.12247312 2022-11-21,16:09:38.000,325,11097804,-795,0,1669046977,13021.011324219995,208.14875451000262,54473.03164056001 2022-11-21,16:09:39.000,325,11097794,-795,0,1669046978,13020.99785159999,208.15580364000198,54473.01766632 2022-11-21,16:09:40.000,325,11097831,-795,0,1669046979,13020.991115289995,208.17695103000005,54473.115486 2022-11-21,16:09:41.000,325,11097810,-795,0,1669046980,13021.05847838999,208.22629494000284,54473.16439584 2022-11-21,16:09:42.000,325,11097825,-795,0,1669046981,13021.071951009995,208.19809841999813,54473.09452464 2022-11-21,16:09:43.000,325,11097807,-795,0,1669046982,13021.09889624999,208.2333440700022,54472.96176936001 2022-11-21,16:09:44.000,325,11097781,-795,0,1669046983,13021.16625935,208.28973711000435,54473.12247312 2022-11-21,16:09:45.000,325,11097814,-795,0,1669046984,13021.09889624999,208.268589719999,54472.96176936001 2022-11-21,16:09:46.000,325,11097807,-795,0,1669046985,13021.011324219995,208.36022840999794,54472.94080800001 2022-11-21,16:09:47.000,325,11097813,-795,0,1669046986,13021.152786729996,208.39547406000202,54472.95478224 2022-11-21,16:09:48.000,325,11097776,-795,0,1669046987,13021.11910517999,208.4800636200016,54472.9757436 2022-11-21,16:09:49.000,325,11097798,-795,0,1669046988,13021.12584149,208.5294075300044,54472.98273072001 2022-11-21,16:09:50.000,325,11097820,-795,0,1669046989,13021.07868731999,208.53645666000375,54473.101511759996 2022-11-21,16:09:51.000,325,11097800,-795,0,1669046990,13021.13931410999,208.5294075300044,54473.10849888001 2022-11-21,16:09:52.000,325,11097781,-795,0,1669046991,13021.07868731999,208.43776883999817,54472.99670496 2022-11-21,16:09:53.000,325,11097779,-795,0,1669046992,13021.152786729996,208.40957232000073,54473.0456148 2022-11-21,16:09:54.000,325,11097843,-795,0,1669046993,13021.267304,208.40957232000073,54473.16439584 2022-11-21,16:09:55.000,325,11097784,-795,0,1669046994,13021.321194479991,208.40252319000138,54473.157408720006 2022-11-21,16:09:56.000,325,11097790,-795,0,1669046995,13021.274040309996,208.42367057999945,54473.038627680005 2022-11-21,16:09:57.000,325,11097762,-795,0,1669046996,13021.274040309996,208.43776883999817,54473.19234432 2022-11-21,16:09:58.000,325,11097809,-795,0,1669046997,13021.422239129992,208.45186710000416,54473.26920264 2022-11-21,16:09:59.000,325,11097742,-795,0,1669046998,13021.469393300002,208.49416188000032,54473.38798368 2022-11-21,16:10:00.000,325,11097825,-795,0,1669046999,13021.482865919992,208.50121100999968,54473.353048080004 2022-11-21,16:10:01.000,325,11097756,-795,0,1669047000,13021.469393300002,208.5294075300044,54473.27618976001 2022-11-21,16:10:02.000,325,11097820,-795,0,1669047001,13021.503074849992,208.53645666000375,54473.36702232001 2022-11-21,16:10:03.000,325,11097784,-795,0,1669047002,13021.435711749997,208.55055492000247,54473.206318560005 2022-11-21,16:10:04.000,325,11097847,-795,0,1669047003,13021.435711749997,208.53645666000375,54473.24125416 2022-11-21,16:10:05.000,325,11097787,-795,0,1669047004,13021.550229020002,208.5646531800012,54473.40894504 2022-11-21,16:10:06.000,325,11097788,-795,0,1669047005,13021.604119499993,208.59284969999862,54473.422919280005 2022-11-21,16:10:07.000,325,11097821,-795,0,1669047006,13021.583910569992,208.63514448000205,54473.45086776 2022-11-21,16:10:08.000,325,11097766,-795,0,1669047007,13021.523283779992,208.6421936100014,54473.304138240004 2022-11-21,16:10:09.000,325,11097716,-795,0,1669047008,13021.577174259997,208.6421936100014,54473.26920264 2022-11-21,16:10:10.000,325,11097794,-795,0,1669047009,13021.610855810002,208.64924274000077,54473.38798368 2022-11-21,16:10:11.000,325,11097795,-795,0,1669047010,13021.617592119997,208.6915375200042,54473.36702232001 2022-11-21,16:10:12.000,325,11097800,-795,0,1669047011,13021.604119499993,208.70563578000292,54473.290164 2022-11-21,16:10:13.000,325,11097821,-795,0,1669047012,13021.624328429993,208.74088142999972,54473.255228400005 2022-11-21,16:10:14.000,325,11097793,-795,0,1669047013,13021.718636769998,208.75497968999844,54473.3600352 2022-11-21,16:10:15.000,325,11097795,-795,0,1669047014,13021.684955219993,208.7620288199978,54473.3600352 2022-11-21,16:10:16.000,325,11097765,-795,0,1669047015,13021.671482600002,208.74793055999908,54473.21330568 2022-11-21,16:10:17.000,325,11097823,-795,0,1669047016,13021.617592119997,208.76907795000443,54473.23426704 2022-11-21,16:10:18.000,325,11097784,-795,0,1669047017,13021.678218909998,208.76907795000443,54473.23426704 2022-11-21,16:10:19.000,325,11097797,-795,0,1669047018,13021.711900460003,208.7620288199978,54473.28317688 2022-11-21,16:10:20.000,325,11097841,-795,0,1669047019,13021.799472489998,208.80432360000123,54473.55567456 2022-11-21,16:10:21.000,325,11097812,-795,0,1669047020,13021.752318319988,208.79727447000187,54473.3600352 2022-11-21,16:10:22.000,325,11097785,-795,0,1669047021,13021.853362969989,208.76907795000443,54473.61855864 2022-11-21,16:10:23.000,325,11097806,-795,0,1669047022,13021.927462379994,208.74793055999908,54473.61157152001 2022-11-21,16:10:24.000,325,11097783,-795,0,1669047023,13021.940934999999,208.726783170001,54473.61157152001 2022-11-21,16:10:25.000,325,11097830,-795,0,1669047024,13021.961143929999,208.726783170001,54473.639520000004 2022-11-21,16:10:26.000,325,11097795,-795,0,1669047025,13021.961143929999,208.726783170001,54473.73035256001 2022-11-21,16:10:27.000,325,11097743,-795,0,1669047026,13021.934198689989,208.68448839000484,54473.59759728 2022-11-21,16:10:28.000,325,11097767,-795,0,1669047027,13021.988089169994,208.64924274000077,54473.51375184001 2022-11-21,16:10:29.000,325,11097822,-795,0,1669047028,13022.04197965,208.6774392599982,54473.80022376001 2022-11-21,16:10:30.000,325,11097793,-795,0,1669047029,13022.04197965,208.63514448000205,54473.807210880004 2022-11-21,16:10:31.000,325,11097787,-795,0,1669047030,13022.028507029994,208.61399709000398,54473.814198 2022-11-21,16:10:32.000,325,11097798,-795,0,1669047031,13021.981352859999,208.5787514399999,54473.57663592 2022-11-21,16:10:33.000,325,11097817,-795,0,1669047032,13021.981352859999,208.59284969999862,54473.70240408001 2022-11-21,16:10:34.000,325,11097793,-795,0,1669047033,13021.981352859999,208.55760405000183,54473.77227528 2022-11-21,16:10:35.000,325,11097807,-795,0,1669047034,13021.97461654999,208.55760405000183,54473.71637832 2022-11-21,16:10:36.000,325,11097786,-795,0,1669047035,13021.907253449994,208.52235839999776,54473.6045844 2022-11-21,16:10:37.000,325,11097794,-795,0,1669047036,13021.887044519994,208.50826013999904,54473.72336544 2022-11-21,16:10:38.000,325,11097808,-795,0,1669047037,13021.947671309994,208.50121100999968,54473.84913360001 2022-11-21,16:10:39.000,325,11097815,-795,0,1669047038,13021.927462379994,208.50826013999904,54473.91900480001 2022-11-21,16:10:40.000,325,11097788,-795,0,1669047039,13021.940934999999,208.49416188000032,54473.84913360001 2022-11-21,16:10:41.000,325,11097842,-795,0,1669047040,13021.893780829989,208.46596536000288,54473.77926240001 2022-11-21,16:10:42.000,325,11097833,-795,0,1669047041,13021.806208799993,208.46596536000288,54473.76528816 2022-11-21,16:10:43.000,325,11097766,-795,0,1669047042,13021.718636769998,208.45186710000416,54473.590610160005 2022-11-21,16:10:44.000,325,11097805,-795,0,1669047043,13021.752318319988,208.39547406000202,54473.66746848 2022-11-21,16:10:45.000,325,11097826,-795,0,1669047044,13021.779263559998,208.4307197099988,54473.93297904 2022-11-21,16:10:46.000,325,11097744,-795,0,1669047045,13021.691691530003,208.36727754000458,54473.77227528 2022-11-21,16:10:47.000,325,11097837,-795,0,1669047046,13021.583910569992,208.268589719999,54473.66746848 2022-11-21,16:10:48.000,325,11097808,-795,0,1669047047,13021.637801049998,208.26154058999964,54473.660481360006 2022-11-21,16:10:49.000,325,11097801,-795,0,1669047048,13021.503074849992,208.22629494000284,54473.59759728 2022-11-21,16:10:50.000,325,11097793,-795,0,1669047049,13021.435711749997,208.1840001599994,54473.66746848 2022-11-21,16:10:51.000,325,11097803,-795,0,1669047050,13021.402030199992,208.19809841999813,54473.65349424001 2022-11-21,16:10:52.000,325,11097776,-795,0,1669047051,13021.307721860001,208.1205579899979,54473.541700320005 2022-11-21,16:10:53.000,325,11097768,-795,0,1669047052,13021.22688614,208.0853123400011,54473.58362304001 2022-11-21,16:10:54.000,325,11097853,-795,0,1669047053,13021.24709507,208.05006669000431,54473.492790480006 2022-11-21,16:10:55.000,325,11097766,-795,0,1669047054,13021.280776619991,207.96547713000473,54473.65349424001 2022-11-21,16:10:56.000,325,11097856,-795,0,1669047055,13021.260567689991,207.9231823500013,54473.65349424001 2022-11-21,16:10:57.000,325,11097774,-795,0,1669047056,13021.20667721,207.91613322000194,54473.57663592 2022-11-21,16:10:58.000,325,11097819,-795,0,1669047057,13021.13931410999,207.86678930999915,54473.45785488 2022-11-21,16:10:59.000,325,11097755,-795,0,1669047058,13021.193204589996,207.86678930999915,54473.45785488 2022-11-21,16:11:00.000,325,11097791,-795,0,1669047059,13021.19994089999,207.84564192000107,54473.54868744 2022-11-21,16:11:01.000,325,11097773,-795,0,1669047060,13021.267304,207.824494530003,54473.62554576 2022-11-21,16:11:02.000,325,11097833,-795,0,1669047061,13021.294249239996,207.81039627000428,54473.520738960004 2022-11-21,16:11:03.000,325,11097759,-795,0,1669047062,13021.341403409991,207.81039627000428,54473.45086776 2022-11-21,16:11:04.000,325,11097774,-795,0,1669047063,13021.428975440002,207.79629800999828,54473.4997776 2022-11-21,16:11:05.000,325,11097801,-795,0,1669047064,13021.482865919992,207.7610523600015,54473.520738960004 2022-11-21,16:11:06.000,325,11097756,-795,0,1669047065,13021.550229020002,207.81039627000428,54473.5696488 2022-11-21,16:11:07.000,325,11097808,-795,0,1669047066,13021.523283779992,207.81039627000428,54473.48580336001 2022-11-21,16:11:08.000,325,11097776,-795,0,1669047067,13021.563701639992,207.84564192000107,54473.48580336001 2022-11-21,16:11:09.000,325,11097823,-795,0,1669047068,13021.631064740002,207.83154366000235,54473.6744556 2022-11-21,16:11:10.000,325,11097782,-795,0,1669047069,13021.651273670002,207.8597401799998,54473.63253288001 2022-11-21,16:11:11.000,325,11097796,-795,0,1669047070,13021.664746289993,207.80334713999764,54473.639520000004 2022-11-21,16:11:12.000,325,11097807,-795,0,1669047071,13021.577174259997,207.80334713999764,54473.4299064 2022-11-21,16:11:13.000,325,11097761,-795,0,1669047072,13021.617592119997,207.78219974999956,54473.48580336001 2022-11-21,16:11:14.000,325,11097826,-795,0,1669047073,13021.624328429993,207.75400323000213,54473.57663592 2022-11-21,16:11:15.000,325,11097770,-795,0,1669047074,13021.624328429993,207.69056106000062,54473.56266168001 2022-11-21,16:11:16.000,325,11097823,-795,0,1669047075,13021.536756399997,207.64121714999783,54473.50676472 2022-11-21,16:11:17.000,325,11097819,-795,0,1669047076,13021.489602230002,207.62006975999975,54473.53471320001 2022-11-21,16:11:18.000,325,11097768,-795,0,1669047077,13021.590646880002,207.53548020000017,54473.61855864 2022-11-21,16:11:19.000,325,11097787,-795,0,1669047078,13021.597383189997,207.5284310700008,54473.70240408001 2022-11-21,16:11:20.000,325,11097725,-795,0,1669047079,13021.597383189997,207.4649888999993,54473.65349424001 2022-11-21,16:11:21.000,325,11097809,-795,0,1669047080,13021.590646880002,207.3803993399997,54473.68144272001 2022-11-21,16:11:22.000,325,11097793,-795,0,1669047081,13021.489602230002,207.35220282000228,54473.59759728 2022-11-21,16:11:23.000,325,11097813,-795,0,1669047082,13021.516547469997,207.27466239000205,54473.47881624 2022-11-21,16:11:24.000,325,11097807,-795,0,1669047083,13021.536756399997,207.25351500000397,54473.688429840004 2022-11-21,16:11:25.000,325,11097805,-795,0,1669047084,13021.563701639992,207.2464658700046,54473.72336544 2022-11-21,16:11:26.000,325,11097782,-795,0,1669047085,13021.583910569992,207.22531847999926,54473.63253288001 2022-11-21,16:11:27.000,325,11097841,-795,0,1669047086,13021.604119499993,207.14777804999903,54473.51375184001 2022-11-21,16:11:28.000,325,11097759,-795,0,1669047087,13021.604119499993,207.09843414000352,54473.65349424001 2022-11-21,16:11:29.000,325,11097817,-795,0,1669047088,13021.604119499993,207.09138501000416,54473.6045844 2022-11-21,16:11:30.000,325,11097796,-795,0,1669047089,13021.644537359993,207.0843358800048,54473.6744556 2022-11-21,16:11:31.000,325,11097840,-795,0,1669047090,13021.671482600002,207.0561393600001,54473.61157152001 2022-11-21,16:11:32.000,325,11097850,-795,0,1669047091,13021.597383189997,207.02794284000265,54473.48580336001 2022-11-21,16:11:33.000,325,11097757,-795,0,1669047092,13021.610855810002,206.98564805999922,54473.4997776 2022-11-21,16:11:34.000,325,11097846,-795,0,1669047093,13021.745582009993,206.99269718999858,54473.688429840004 2022-11-21,16:11:35.000,325,11097800,-795,0,1669047094,13021.759054629998,207.0208937100033,54473.6744556 2022-11-21,16:11:36.000,325,11097791,-795,0,1669047095,13021.745582009993,206.98564805999922,54473.541700320005 2022-11-21,16:11:37.000,325,11097813,-795,0,1669047096,13021.759054629998,206.9715498000005,54473.520738960004 2022-11-21,16:11:38.000,325,11097796,-795,0,1669047097,13021.705164149993,206.95040241000243,54473.45086776 2022-11-21,16:11:39.000,325,11097808,-795,0,1669047098,13021.732109389988,206.88696024000092,54473.38798368 2022-11-21,16:11:40.000,325,11097789,-795,0,1669047099,13021.819681419998,206.92925502000435,54473.56266168001 2022-11-21,16:11:41.000,325,11097788,-795,0,1669047100,13021.860099279998,206.94335328000307,54473.57663592 2022-11-21,16:11:42.000,325,11097795,-795,0,1669047101,13021.819681419998,206.908107629999,54473.51375184001 2022-11-21,16:11:43.000,325,11097838,-795,0,1669047102,13021.779263559998,206.8728619800022,54473.33907384 2022-11-21,16:11:44.000,325,11097792,-795,0,1669047103,13021.812945109989,206.84466546000476,54473.53471320001 2022-11-21,16:11:45.000,325,11097800,-795,0,1669047104,13021.846626659993,206.83761632999813,54473.48580336001 2022-11-21,16:11:46.000,325,11097828,-795,0,1669047105,13021.860099279998,206.80237068000133,54473.47881624 2022-11-21,16:11:47.000,325,11097791,-795,0,1669047106,13021.812945109989,206.80237068000133,54473.353048080004 2022-11-21,16:11:48.000,325,11097797,-795,0,1669047107,13021.772527249988,206.79532155000197,54473.12946024001 2022-11-21,16:11:49.000,325,11097789,-795,0,1669047108,13021.900517139999,206.7741741600039,54473.50676472 2022-11-21,16:11:50.000,325,11097811,-795,0,1669047109,13021.913989759989,206.73892850999982,54473.56266168001 2022-11-21,16:11:51.000,325,11097820,-795,0,1669047110,13021.866835589994,206.7248302500011,54473.4997776 2022-11-21,16:11:52.000,325,11097816,-795,0,1669047111,13021.846626659993,206.71778112000175,54473.26920264 2022-11-21,16:11:53.000,325,11097810,-795,0,1669047112,13021.853362969989,206.70368286000303,54473.31811248001 2022-11-21,16:11:54.000,325,11097789,-795,0,1669047113,13021.732109389988,206.6261424300028,54473.01067920001 2022-11-21,16:11:55.000,325,11097822,-795,0,1669047114,13021.853362969989,206.6613880799996,54473.422919280005 2022-11-21,16:11:56.000,325,11097836,-795,0,1669047115,13021.799472489998,206.61204417000408,54473.44388064001 2022-11-21,16:11:57.000,325,11097796,-795,0,1669047116,13021.779263559998,206.64024069000152,54473.4299064 2022-11-21,16:11:58.000,325,11097801,-795,0,1669047117,13021.765790939993,206.5627002600013,54473.36702232001 2022-11-21,16:11:59.000,325,11097828,-795,0,1669047118,13021.658009979998,206.57679852,54473.26221552 2022-11-21,16:12:00.000,325,11097824,-795,0,1669047119,13021.772527249988,206.54860200000257,54473.40894504 2022-11-21,16:12:01.000,325,11097796,-795,0,1669047120,13021.711900460003,206.54155287000322,54473.290164 2022-11-21,16:12:02.000,325,11097822,-795,0,1669047121,13021.658009979998,206.5133563499985,54473.19933144001 2022-11-21,16:12:03.000,325,11097780,-795,0,1669047122,13021.624328429993,206.53450374000386,54473.15042160001 2022-11-21,16:12:04.000,325,11097814,-795,0,1669047123,13021.658009979998,206.57679852,54473.325099600006 2022-11-21,16:12:05.000,325,11097833,-795,0,1669047124,13021.631064740002,206.58384764999937,54473.2202928 2022-11-21,16:12:06.000,325,11097765,-795,0,1669047125,13021.583910569992,206.52040547999786,54473.19234432 2022-11-21,16:12:07.000,325,11097839,-795,0,1669047126,13021.536756399997,206.56974939000065,54473.087537520005 2022-11-21,16:12:08.000,325,11097785,-795,0,1669047127,13021.604119499993,206.5627002600013,54473.19933144001 2022-11-21,16:12:09.000,325,11097826,-795,0,1669047128,13021.583910569992,206.59089677999873,54473.14343448 2022-11-21,16:12:10.000,325,11097795,-795,0,1669047129,13021.651273670002,206.5979459099981,54473.14343448 2022-11-21,16:12:11.000,325,11097813,-795,0,1669047130,13021.637801049998,206.61909330000344,54473.12946024001 2022-11-21,16:12:12.000,325,11097812,-795,0,1669047131,13021.597383189997,206.56974939000065,54472.9757436 2022-11-21,16:12:13.000,325,11097821,-795,0,1669047132,13021.658009979998,206.61909330000344,54473.05958904001 2022-11-21,16:12:14.000,325,11097799,-795,0,1669047133,13021.752318319988,206.6261424300028,54473.157408720006 2022-11-21,16:12:15.000,325,11097814,-795,0,1669047134,13021.745582009993,206.6613880799996,54473.12247312 2022-11-21,16:12:16.000,325,11097793,-795,0,1669047135,13021.752318319988,206.66843720999896,54473.087537520005 2022-11-21,16:12:17.000,325,11097837,-795,0,1669047136,13021.698427839998,206.7248302500011,54472.9058724 2022-11-21,16:12:18.000,325,11097809,-795,0,1669047137,13021.765790939993,206.7107319900024,54472.9757436 2022-11-21,16:12:19.000,325,11097788,-795,0,1669047138,13021.812945109989,206.8094198100007,54473.087537520005 2022-11-21,16:12:20.000,325,11097808,-795,0,1669047139,13021.799472489998,206.83761632999813,54473.07356328 2022-11-21,16:12:21.000,325,11097803,-795,0,1669047140,13021.819681419998,206.81646894000005,54473.05260192 2022-11-21,16:12:22.000,325,11097782,-795,0,1669047141,13021.799472489998,206.8235180699994,54472.98273072001 2022-11-21,16:12:23.000,325,11097833,-795,0,1669047142,13021.799472489998,206.83056719999877,54473.01067920001 2022-11-21,16:12:24.000,325,11097769,-795,0,1669047143,13021.819681419998,206.8235180699994,54472.94779512 2022-11-21,16:12:25.000,325,11097803,-755,0,1669047144,13021.779263559998,206.8235180699994,54472.84997544 2022-11-21,16:12:26.000,325,11097772,-795,0,1669047145,13021.806208799993,206.83761632999813,54472.94779512 2022-11-21,16:12:27.000,325,11097815,-795,0,1669047146,13021.853362969989,206.85171459000412,54472.99670496 2022-11-21,16:12:28.000,325,11097770,-795,0,1669047147,13021.853362969989,206.84466546000476,54473.05260192 2022-11-21,16:12:29.000,325,11097836,-755,0,1669047148,13021.785999869993,206.85876372000348,54472.98273072001 2022-11-21,16:12:30.000,325,11097761,-795,0,1669047149,13021.927462379994,206.8094198100007,54472.99670496 2022-11-21,16:12:31.000,325,11097787,-795,0,1669047150,13021.866835589994,206.83761632999813,54473.01766632 2022-11-21,16:12:32.000,325,11097768,-795,0,1669047151,13021.839890349998,206.8235180699994,54472.822026960006 2022-11-21,16:12:33.000,325,11097776,-795,0,1669047152,13021.833154039989,206.85171459000412,54472.8360012 2022-11-21,16:12:34.000,325,11097838,-795,0,1669047153,13021.887044519994,206.8728619800022,54472.98273072001 2022-11-21,16:12:35.000,325,11097764,-795,0,1669047154,13021.860099279998,206.85171459000412,54472.9757436 2022-11-21,16:12:36.000,325,11097766,-795,0,1669047155,13021.806208799993,206.908107629999,54472.77311712001 2022-11-21,16:12:37.000,325,11097803,-795,0,1669047156,13021.765790939993,206.88696024000092,54472.91285952001 2022-11-21,16:12:38.000,325,11097838,-795,0,1669047157,13021.839890349998,206.88696024000092,54472.989717840006 2022-11-21,16:12:39.000,325,11097799,-795,0,1669047158,13021.860099279998,206.94335328000307,54473.00369208 2022-11-21,16:12:40.000,325,11097753,-795,0,1669047159,13021.839890349998,206.96450067000114,54472.91285952001 2022-11-21,16:12:41.000,325,11097840,-795,0,1669047160,13021.806208799993,206.94335328000307,54472.8360012 2022-11-21,16:12:42.000,325,11097797,-795,0,1669047161,13021.759054629998,206.94335328000307,54472.78010424 2022-11-21,16:12:43.000,325,11097825,-795,0,1669047162,13021.732109389988,206.95745154000178,54472.78709136 2022-11-21,16:12:44.000,325,11097803,-795,0,1669047163,13021.785999869993,207.00679545000457,54472.78709136 2022-11-21,16:12:45.000,325,11097838,-795,0,1669047164,13021.806208799993,207.0208937100033,54472.92683376 2022-11-21,16:12:46.000,325,11097836,-795,0,1669047165,13021.846626659993,206.99974631999794,54472.89189816001 2022-11-21,16:12:47.000,325,11097857,-795,0,1669047166,13021.772527249988,207.034991970002,54472.91285952001 2022-11-21,16:12:48.000,325,11097734,-795,0,1669047167,13021.725373079993,207.0561393600001,54472.71722016 2022-11-21,16:12:49.000,325,11097802,-795,0,1669047168,13021.577174259997,207.1195815300016,54472.62638760001 2022-11-21,16:12:50.000,325,11097796,-795,0,1669047169,13021.691691530003,207.09138501000416,54472.822026960006 2022-11-21,16:12:51.000,325,11097784,-795,0,1669047170,13021.705164149993,207.11253240000224,54472.79407848001 2022-11-21,16:12:52.000,325,11097781,-795,0,1669047171,13021.530020090002,207.14777804999903,54472.633374720004 2022-11-21,16:12:53.000,325,11097826,-795,0,1669047172,13021.624328429993,207.14072891999967,54472.67529744001 2022-11-21,16:12:54.000,325,11097811,-795,0,1669047173,13021.550229020002,207.14777804999903,54472.52856792001 2022-11-21,16:12:55.000,325,11097824,-795,0,1669047174,13021.671482600002,207.1548271799984,54472.79407848001 2022-11-21,16:12:56.000,325,11097746,-795,0,1669047175,13021.610855810002,207.1548271799984,54472.78010424 2022-11-21,16:12:57.000,325,11097786,-795,0,1669047176,13021.610855810002,207.1548271799984,54472.68228456 2022-11-21,16:12:58.000,325,11097832,-795,0,1669047177,13021.489602230002,207.1548271799984,54472.61940048 2022-11-21,16:12:59.000,325,11097815,-795,0,1669047178,13021.455920679997,207.14072891999967,54472.54952928 2022-11-21,16:13:00.000,325,11097786,-795,0,1669047179,13021.523283779992,207.1548271799984,54472.73818152 2022-11-21,16:13:01.000,325,11097873,-795,0,1669047180,13021.543492709992,207.14777804999903,54472.69625880001 2022-11-21,16:13:02.000,325,11097783,-795,0,1669047181,13021.469393300002,207.14072891999967,54472.68927168 2022-11-21,16:13:03.000,325,11097787,-795,0,1669047182,13021.442448059992,207.14777804999903,54472.49363232 2022-11-21,16:13:04.000,325,11097739,-795,0,1669047183,13021.449184370002,207.1548271799984,54472.67529744001 2022-11-21,16:13:05.000,325,11097763,-795,0,1669047184,13021.476129609997,207.16187630999775,54472.61241336 2022-11-21,16:13:06.000,325,11097775,-795,0,1669047185,13021.375084959996,207.19712196000182,54472.66831032 2022-11-21,16:13:07.000,325,11097788,-795,0,1669047186,13021.395293889997,207.1689254400044,54472.49363232 2022-11-21,16:13:08.000,325,11097802,-795,0,1669047187,13021.408766510001,207.14072891999967,54472.54952928 2022-11-21,16:13:09.000,325,11097819,-795,0,1669047188,13021.449184370002,207.17597457000375,54472.654336080006 2022-11-21,16:13:10.000,325,11097810,-795,0,1669047189,13021.503074849992,207.17597457000375,54472.633374720004 2022-11-21,16:13:11.000,325,11097828,-795,0,1669047190,13021.476129609997,207.1830237000031,54472.64734896001 2022-11-21,16:13:12.000,325,11097742,-795,0,1669047191,13021.415502819997,207.17597457000375,54472.43773536001 2022-11-21,16:13:13.000,325,11097788,-795,0,1669047192,13021.482865919992,207.17597457000375,54472.56350352 2022-11-21,16:13:14.000,325,11097829,-795,0,1669047193,13021.509811160002,207.20417109000118,54472.633374720004 2022-11-21,16:13:15.000,325,11097817,-795,0,1669047194,13021.516547469997,207.1689254400044,54472.61940048 2022-11-21,16:13:16.000,325,11097816,-795,0,1669047195,13021.442448059992,207.20417109000118,54472.47267096 2022-11-21,16:13:17.000,325,11097789,-795,0,1669047196,13021.455920679997,207.19007283000246,54472.535555040005 2022-11-21,16:13:18.000,325,11097822,-795,0,1669047197,13021.556965329997,207.1689254400044,54472.654336080006 2022-11-21,16:13:19.000,325,11097803,-795,0,1669047198,13021.577174259997,207.1689254400044,54472.64036184 2022-11-21,16:13:20.000,325,11097744,-795,0,1669047199,13021.516547469997,207.21122022000054,54472.6613232 2022-11-21,16:13:21.000,325,11097824,-795,0,1669047200,13021.503074849992,207.1830237000031,54472.61940048 2022-11-21,16:13:22.000,325,11097779,-795,0,1669047201,13021.482865919992,207.23941673999798,54472.55651640001 2022-11-21,16:13:23.000,325,11097801,-795,0,1669047202,13021.482865919992,207.19712196000182,54472.5215808 2022-11-21,16:13:24.000,325,11097848,-795,0,1669047203,13021.543492709992,207.19007283000246,54472.57747776001 2022-11-21,16:13:25.000,325,11097845,-795,0,1669047204,13021.631064740002,207.2182693499999,54472.66831032 2022-11-21,16:13:26.000,325,11097806,-795,0,1669047205,13021.604119499993,207.25351500000397,54472.6613232 2022-11-21,16:13:27.000,325,11097777,-795,0,1669047206,13021.631064740002,207.2182693499999,54472.486645200006 2022-11-21,16:13:28.000,325,11097796,-795,0,1669047207,13021.718636769998,207.28876065000077,54472.6613232 2022-11-21,16:13:29.000,325,11097844,-795,0,1669047208,13021.812945109989,207.32400630000484,54472.67529744001 2022-11-21,16:13:30.000,325,11097759,-795,0,1669047209,13021.846626659993,207.37335021000035,54472.654336080006 2022-11-21,16:13:31.000,325,11097815,-795,0,1669047210,13021.913989759989,207.42269412000314,54472.66831032 2022-11-21,16:13:32.000,325,11097739,-795,0,1669047211,13021.866835589994,207.39449759999843,54472.64734896001 2022-11-21,16:13:33.000,325,11097823,-795,0,1669047212,13021.920726069999,207.47203802999866,54472.69625880001 2022-11-21,16:13:34.000,325,11097812,-795,0,1669047213,13022.04197965,207.47908715999802,54472.870936800005 2022-11-21,16:13:35.000,325,11097774,-795,0,1669047214,13022.109342749995,207.56367672000488,54472.94779512 2022-11-21,16:13:36.000,325,11097786,-795,0,1669047215,13022.1430243,207.6130206300004,54472.9058724 2022-11-21,16:13:37.000,325,11097831,-795,0,1669047216,13022.09587012999,207.6130206300004,54472.78010424 2022-11-21,16:13:38.000,325,11097790,-795,0,1669047217,13022.109342749995,207.71875757999806,54472.81503984001 2022-11-21,16:13:39.000,325,11097839,-795,0,1669047218,13022.25754156999,207.71875757999806,54472.933820879996 2022-11-21,16:13:40.000,325,11097799,-795,0,1669047219,13022.30469574,207.78219974999956,54472.933820879996 2022-11-21,16:13:41.000,325,11097772,-795,0,1669047220,13022.40574039,207.824494530003,54473.038627680005 2022-11-21,16:13:42.000,325,11097855,-795,0,1669047221,13022.40574039,207.90203496000322,54473.07356328 2022-11-21,16:13:43.000,325,11097816,-795,0,1669047222,13022.506785040001,207.89498583000386,54472.919846640005 2022-11-21,16:13:44.000,325,11097769,-795,0,1669047223,13022.614565999997,207.9231823500013,54473.05260192 2022-11-21,16:13:45.000,325,11097826,-795,0,1669047224,13022.675192789997,207.99367365000217,54473.07356328 2022-11-21,16:13:46.000,325,11097859,-795,0,1669047225,13022.715610649997,208.06416495000303,54473.16439584 2022-11-21,16:13:47.000,325,11097850,-795,0,1669047226,13022.708874340002,208.09941059999983,54472.88491104 2022-11-21,16:13:48.000,325,11097813,-795,0,1669047227,13022.823391609993,208.17695103000005,54473.115486 2022-11-21,16:13:49.000,325,11097840,-795,0,1669047228,13022.985063049993,208.22629494000284,54473.27618976001 2022-11-21,16:13:50.000,325,11097858,-795,0,1669047229,13022.884018399993,208.24744233000092,54473.17837008001 2022-11-21,16:13:51.000,325,11097838,-795,0,1669047230,13023.045689839993,208.3320318900005,54473.325099600006 2022-11-21,16:13:52.000,325,11097838,-795,0,1669047231,13023.005271979993,208.34613014999923,54473.22727992001 2022-11-21,16:13:53.000,325,11097779,-795,0,1669047232,13023.072635079989,208.36022840999794,54473.19234432 2022-11-21,16:13:54.000,325,11097822,-795,0,1669047233,13023.133261869989,208.37432667000394,54473.3600352 2022-11-21,16:13:55.000,325,11097839,-795,0,1669047234,13023.113052939989,208.42367057999945,54473.3600352 2022-11-21,16:13:56.000,325,11097803,-795,0,1669047235,13023.079371389998,208.39547406000202,54473.36702232001 2022-11-21,16:13:57.000,325,11097850,-795,0,1669047236,13023.032217219989,208.4166214500001,54473.39497080001 2022-11-21,16:13:58.000,325,11097850,-795,0,1669047237,13023.19388865999,208.42367057999945,54473.492790480006 2022-11-21,16:13:59.000,325,11097792,-795,0,1669047238,13023.227570209994,208.42367057999945,54473.50676472 2022-11-21,16:14:00.000,325,11097815,-795,0,1669047239,13023.21409758999,208.40957232000073,54473.56266168001 2022-11-21,16:14:01.000,325,11097793,-795,0,1669047240,13023.200624969999,208.4448179700048,54473.36702232001 2022-11-21,16:14:02.000,325,11097785,-795,0,1669047241,13023.187152349994,208.40957232000073,54473.26920264 2022-11-21,16:14:03.000,325,11097819,-795,0,1669047242,13023.26125176,208.4448179700048,54473.304138240004 2022-11-21,16:14:04.000,325,11097777,-795,0,1669047243,13023.29493330999,208.4448179700048,54473.4299064 2022-11-21,16:14:05.000,325,11097792,-795,0,1669047244,13023.33535116999,208.46596536000288,54473.50676472 2022-11-21,16:14:06.000,325,11097815,-795,0,1669047245,13023.32187855,208.45891623000352,54473.4997776 2022-11-21,16:14:07.000,325,11097799,-795,0,1669047246,13023.27472437999,208.43776883999817,54473.3600352 2022-11-21,16:14:08.000,325,11097749,-795,0,1669047247,13023.33535116999,208.4448179700048,54473.50676472 2022-11-21,16:14:09.000,325,11097810,-795,0,1669047248,13023.28146069,208.45186710000416,54473.471829120004 2022-11-21,16:14:10.000,325,11097762,-795,0,1669047249,13023.26125176,208.45186710000416,54473.51375184001 2022-11-21,16:14:11.000,325,11097805,-795,0,1669047250,13023.227570209994,208.45186710000416,54473.471829120004 2022-11-21,16:14:12.000,325,11097755,-795,0,1669047251,13023.113052939989,208.39547406000202,54473.38798368 2022-11-21,16:14:13.000,325,11097843,-795,0,1669047252,13023.126525559994,208.42367057999945,54473.4299064 2022-11-21,16:14:14.000,325,11097819,-795,0,1669047253,13023.166943419994,208.40252319000138,54473.56266168001 2022-11-21,16:14:15.000,325,11097794,-795,0,1669047254,13023.133261869989,208.38842493000266,54473.55567456 2022-11-21,16:14:16.000,325,11097803,-795,0,1669047255,13023.079371389998,208.3813758000033,54473.52772608 2022-11-21,16:14:17.000,325,11097782,-795,0,1669047256,13023.018744599998,208.38842493000266,54473.40195792 2022-11-21,16:14:18.000,325,11097781,-795,0,1669047257,13022.951381499988,208.3320318900005,54473.36702232001 2022-11-21,16:14:19.000,325,11097802,-795,0,1669047258,13022.884018399993,208.34613014999923,54473.38798368 2022-11-21,16:14:20.000,325,11097798,-795,0,1669047259,13022.870545780002,208.30383537000307,54473.47881624 2022-11-21,16:14:21.000,325,11097801,-795,0,1669047260,13022.809918990002,208.28973711000435,54473.55567456 2022-11-21,16:14:22.000,325,11097783,-795,0,1669047261,13022.735819579997,208.24744233000092,54473.48580336001 2022-11-21,16:14:23.000,325,11097815,-795,0,1669047262,13022.681929099992,208.2333440700022,54473.38798368 2022-11-21,16:14:24.000,325,11097794,-795,0,1669047263,13022.634774929997,208.19104928999877,54473.45086776 2022-11-21,16:14:25.000,325,11097808,-795,0,1669047264,13022.607829690001,208.16285277000134,54473.51375184001 2022-11-21,16:14:26.000,325,11097801,-795,0,1669047265,13022.520257659991,208.1205579899979,54473.54868744 2022-11-21,16:14:27.000,325,11097830,-795,0,1669047266,13022.372058839996,208.07826321000175,54473.38798368 2022-11-21,16:14:28.000,325,11097794,-795,0,1669047267,13022.291223119995,208.0218701699996,54473.34606096001 2022-11-21,16:14:29.000,325,11097820,-795,0,1669047268,13022.28448681,208.05006669000431,54473.51375184001 2022-11-21,16:14:30.000,325,11097787,-795,0,1669047269,13022.25754156999,207.99367365000217,54473.492790480006 2022-11-21,16:14:31.000,325,11097824,-795,0,1669047270,13022.169969539995,207.93023148000066,54473.4299064 2022-11-21,16:14:32.000,325,11097802,-795,0,1669047271,13022.06218858,207.86678930999915,54473.15042160001 2022-11-21,16:14:33.000,325,11097768,-795,0,1669047272,13022.001561789999,207.85269105000043,54473.31112536 2022-11-21,16:14:34.000,325,11097797,-795,0,1669047273,13021.940934999999,207.79629800999828,54473.353048080004 2022-11-21,16:14:35.000,325,11097828,-795,0,1669047274,13021.900517139999,207.7258067100047,54473.28317688 2022-11-21,16:14:36.000,325,11097791,-795,0,1669047275,13021.732109389988,207.69056106000062,54472.989717840006 2022-11-21,16:14:37.000,325,11097799,-795,0,1669047276,13021.792736179988,207.64121714999783,54473.23426704 2022-11-21,16:14:38.000,325,11097834,-795,0,1669047277,13021.846626659993,207.60597150000103,54473.304138240004 2022-11-21,16:14:39.000,325,11097797,-795,0,1669047278,13021.812945109989,207.59892237000167,54473.31112536 2022-11-21,16:14:40.000,325,11097788,-795,0,1669047279,13021.799472489998,207.5777749800036,54473.28317688 2022-11-21,16:14:41.000,325,11097821,-795,0,1669047280,13021.765790939993,207.5777749800036,54473.24824128001 2022-11-21,16:14:42.000,325,11097812,-795,0,1669047281,13021.678218909998,207.493185420004,54473.05958904001 2022-11-21,16:14:43.000,325,11097797,-795,0,1669047282,13021.610855810002,207.4649888999993,54472.96176936001 2022-11-21,16:14:44.000,325,11097802,-795,0,1669047283,13021.604119499993,207.45793976999994,54473.17837008001 2022-11-21,16:14:45.000,325,11097811,-795,0,1669047284,13021.631064740002,207.4015467299978,54473.23426704 2022-11-21,16:14:46.000,325,11097823,-795,0,1669047285,13021.604119499993,207.3310554300042,54473.157408720006 2022-11-21,16:14:47.000,325,11097820,-795,0,1669047286,13021.509811160002,207.28876065000077,54473.12946024001 2022-11-21,16:14:48.000,325,11097734,-795,0,1669047287,13021.543492709992,207.19007283000246,54473.101511759996 2022-11-21,16:14:49.000,325,11097804,-795,0,1669047288,13021.462656989992,207.1195815300016,54473.101511759996 2022-11-21,16:14:50.000,325,11097821,-795,0,1669047289,13021.469393300002,207.02794284000265,54473.087537520005 2022-11-21,16:14:51.000,325,11097767,-795,0,1669047290,13021.327930790001,206.9715498000005,54472.91285952001 2022-11-21,16:14:52.000,325,11097810,-795,0,1669047291,13021.361612339992,206.87991111000156,54472.89189816001 2022-11-21,16:14:53.000,325,11097831,-795,0,1669047292,13021.375084959996,206.80237068000133,54472.94779512 2022-11-21,16:14:54.000,325,11097798,-795,0,1669047293,13021.469393300002,206.7600758999979,54473.09452464 2022-11-21,16:14:55.000,325,11097784,-795,0,1669047294,13021.428975440002,206.7107319900024,54472.94779512 2022-11-21,16:14:56.000,325,11097802,-795,0,1669047295,13021.469393300002,206.65433895000024,54472.9757436 2022-11-21,16:14:57.000,325,11097818,-795,0,1669047296,13021.408766510001,206.60499504000472,54472.92683376 2022-11-21,16:14:58.000,325,11097770,-795,0,1669047297,13021.341403409991,206.5274546100045,54472.81503984001 2022-11-21,16:14:59.000,325,11097788,-795,0,1669047298,13021.361612339992,206.4781107000017,54472.89189816001 2022-11-21,16:15:00.000,325,11097785,-795,0,1669047299,13021.253831379996,206.43581591999828,54472.88491104 2022-11-21,16:15:01.000,325,11097784,-795,0,1669047300,13021.20667721,206.36532462000469,54472.9058724 2022-11-21,16:15:02.000,325,11097803,-795,0,1669047301,13021.10563256,206.32302984000125,54472.822026960006 2022-11-21,16:15:03.000,325,11097854,-795,0,1669047302,13021.071951009995,206.2313911500023,54472.7311944 2022-11-21,16:15:04.000,325,11097702,-795,0,1669047303,13021.02479684,206.17499811000016,54472.77311712001 2022-11-21,16:15:05.000,325,11097817,-795,0,1669047304,13020.910279569995,206.06221203000314,54472.766129999996 2022-11-21,16:15:06.000,325,11097852,-795,0,1669047305,13020.789025989994,206.005818990001,54472.73818152 2022-11-21,16:15:07.000,325,11097804,-795,0,1669047306,13020.701453959999,205.8859837800046,54472.51459368 2022-11-21,16:15:08.000,325,11097815,-795,0,1669047307,13020.553255139988,205.7943450899984,54472.591452 2022-11-21,16:15:09.000,325,11097802,-795,0,1669047308,13020.559991449998,205.69565727000008,54472.801065600004 2022-11-21,16:15:10.000,325,11097803,-795,0,1669047309,13020.553255139988,205.5758220600037,54472.71023304 2022-11-21,16:15:11.000,325,11097765,-795,0,1669047310,13020.432001560002,205.53352728000027,54472.68927168 2022-11-21,16:15:12.000,325,11097695,-795,0,1669047311,13020.263593809992,205.45598685000004,54472.43773536001 2022-11-21,16:15:13.000,325,11097724,-795,0,1669047312,13020.229912260002,205.3995938099979,54472.486645200006 2022-11-21,16:15:14.000,325,11097821,-795,0,1669047313,13020.149076540001,205.34320077000302,54472.47267096 2022-11-21,16:15:15.000,325,11097797,-795,0,1669047314,13020.108658680001,205.3150042499983,54472.45869672001 2022-11-21,16:15:16.000,325,11097819,-795,0,1669047315,13019.9874051,205.27270947000216,54472.29100584001 2022-11-21,16:15:17.000,325,11097813,-795,0,1669047316,13019.852678899995,205.21631643,54472.31196720001 2022-11-21,16:15:18.000,325,11097828,-795,0,1669047317,13019.852678899995,205.19516904000193,54472.3818384 2022-11-21,16:15:19.000,325,11097813,-795,0,1669047318,13019.77857948999,205.17402165000385,54472.35388992 2022-11-21,16:15:20.000,325,11097789,-795,0,1669047319,13019.65732590999,205.1176286100017,54472.30498008 2022-11-21,16:15:21.000,325,11097816,-795,0,1669047320,13019.549544949994,205.11057948000234,54472.25607024 2022-11-21,16:15:22.000,325,11097794,-795,0,1669047321,13019.421555059998,205.0823829600049,54472.14427632001 2022-11-21,16:15:23.000,325,11097781,-795,0,1669047322,13019.300301479998,205.1176286100017,54472.04645664 2022-11-21,16:15:24.000,325,11097818,-795,0,1669047323,13019.313774099988,205.08943209000427,54472.15825056 2022-11-21,16:15:25.000,325,11097799,-795,0,1669047324,13019.280092549998,205.0823829600049,54472.07440512001 2022-11-21,16:15:26.000,325,11097829,-795,0,1669047325,13019.118421109997,205.09648122000362,54471.94164984 2022-11-21,16:15:27.000,325,11097784,-795,0,1669047326,13019.111684800002,205.0682846999989,54471.92068848 2022-11-21,16:15:28.000,325,11097790,-795,0,1669047327,13019.084739559992,205.0823829600049,54471.97658544001 2022-11-21,16:15:29.000,325,11097798,-795,0,1669047328,13019.071266940002,205.1176286100017,54471.89972712 2022-11-21,16:15:30.000,325,11097828,-795,0,1669047329,13019.030849080002,205.11057948000234,54471.96959832 2022-11-21,16:15:31.000,325,11097813,-795,0,1669047330,13019.037585389997,205.12467774000106,54471.88575288001 2022-11-21,16:15:32.000,325,11097838,-795,0,1669047331,13018.936540739996,205.11057948000234,54471.76697184001 2022-11-21,16:15:33.000,325,11097833,-795,0,1669047332,13018.997167529997,205.1810707800032,54471.87177864 2022-11-21,16:15:34.000,325,11097821,-795,0,1669047333,13019.078003249997,205.18811991000257,54471.96959832 2022-11-21,16:15:35.000,325,11097821,-795,0,1669047334,13019.138630039997,205.28680773000087,54471.93466272001 2022-11-21,16:15:36.000,325,11097778,-795,0,1669047335,13019.145366349992,205.3009059899996,54471.87876576 2022-11-21,16:15:37.000,325,11097779,-795,0,1669047336,13019.179047899997,205.37139729000046,54471.85780440001 2022-11-21,16:15:38.000,325,11097736,-795,0,1669047337,13019.145366349992,205.38549554999918,54471.70408776 2022-11-21,16:15:39.000,325,11097808,-795,0,1669047338,13019.152102660002,205.44893772000069,54471.759984719996 2022-11-21,16:15:40.000,325,11097828,-795,0,1669047339,13019.152102660002,205.49828163000348,54471.76697184001 2022-11-21,16:15:41.000,325,11097800,-795,0,1669047340,13019.280092549998,205.5617237999977,54471.88575288001 2022-11-21,16:15:42.000,325,11097826,-795,0,1669047341,13019.293565169988,205.6110677100005,54471.89972712 2022-11-21,16:15:43.000,325,11097777,-795,0,1669047342,13019.280092549998,205.65336249000393,54471.70408776 2022-11-21,16:15:44.000,325,11097829,-795,0,1669047343,13019.387873509993,205.68155901000137,54471.87177864 2022-11-21,16:15:45.000,325,11097810,-795,0,1669047344,13019.421555059998,205.76614857000095,54471.82985592 2022-11-21,16:15:46.000,325,11097791,-795,0,1669047345,13019.428291369994,205.86483638999925,54471.85081728 2022-11-21,16:15:47.000,325,11097786,-795,0,1669047346,13019.421555059998,205.94942594999884,54471.71806200001 2022-11-21,16:15:48.000,325,11097790,-795,0,1669047347,13019.414818749989,205.96352421000483,54471.759984719996 2022-11-21,16:15:49.000,325,11097794,-795,0,1669047348,13019.482181849999,205.99876986000163,54471.87876576 2022-11-21,16:15:50.000,325,11097818,-795,0,1669047349,13019.549544949994,206.05516290000378,54472.03946952 2022-11-21,16:15:51.000,325,11097789,-795,0,1669047350,13019.53607232999,206.16089985000144,54471.90671424001 2022-11-21,16:15:52.000,325,11097816,-795,0,1669047351,13019.421555059998,206.2313911500023,54471.73203624 2022-11-21,16:15:53.000,325,11097721,-795,0,1669047352,13019.549544949994,206.2313911500023,54471.80190744 2022-11-21,16:15:54.000,325,11097786,-795,0,1669047353,13019.61690804999,206.32302984000125,54471.93466272001 2022-11-21,16:15:55.000,325,11097813,-795,0,1669047354,13019.64385329,206.32302984000125,54471.89972712 2022-11-21,16:15:56.000,325,11097805,-795,0,1669047355,13019.542808639999,206.42876678999892,54471.73203624 2022-11-21,16:15:57.000,325,11097805,-795,0,1669047356,13019.64385329,206.48515983000107,54471.92068848 2022-11-21,16:15:58.000,325,11097838,-795,0,1669047357,13019.75837055999,206.59089677999873,54471.97658544001 2022-11-21,16:15:59.000,325,11097788,-795,0,1669047358,13019.77857948999,206.61909330000344,54471.9975468 2022-11-21,16:16:00.000,325,11097758,-795,0,1669047359,13019.852678899995,206.73187938000046,54471.94164984 2022-11-21,16:16:01.000,325,11097815,-795,0,1669047360,13019.852678899995,206.79532155000197,54471.927675599996 2022-11-21,16:16:02.000,325,11097761,-795,0,1669047361,13019.812261039995,206.9222058899977,54471.76697184001 2022-11-21,16:16:03.000,325,11097826,-795,0,1669047362,13019.893096759995,206.98564805999922,54471.92068848 2022-11-21,16:16:04.000,325,11097789,-795,0,1669047363,13019.94698724,207.09138501000416,54472.03946952 2022-11-21,16:16:05.000,325,11097792,-795,0,1669047364,13020.00761403,207.16187630999775,54472.095366479996 2022-11-21,16:16:06.000,325,11097842,-795,0,1669047365,13019.994141409996,207.23236760999862,54472.08837936 2022-11-21,16:16:07.000,325,11097825,-795,0,1669047366,13020.014350339996,207.3310554300042,54471.87876576 2022-11-21,16:16:08.000,325,11097794,-795,0,1669047367,13020.088449750001,207.44384151000122,54472.07440512001 2022-11-21,16:16:09.000,325,11097819,-795,0,1669047368,13020.101922369991,207.54252932999952,54472.12331496001 2022-11-21,16:16:10.000,325,11097834,-795,0,1669047369,13020.115394989996,207.62006975999975,54472.151263440006 2022-11-21,16:16:11.000,325,11097797,-795,0,1669047370,13020.142340229992,207.7258067100047,54472.067418 2022-11-21,16:16:12.000,325,11097830,-795,0,1669047371,13020.034559269996,207.75400323000213,54472.02549528001 2022-11-21,16:16:13.000,325,11097819,-795,0,1669047372,13020.108658680001,207.824494530003,54472.06043088 2022-11-21,16:16:14.000,325,11097827,-795,0,1669047373,13020.223175949992,207.93023148000066,54472.200173280005 2022-11-21,16:16:15.000,325,11097835,-795,0,1669047374,13020.229912260002,208.01482104000024,54472.2071604 2022-11-21,16:16:16.000,325,11097794,-795,0,1669047375,13020.290539050002,208.05711582000367,54472.19318616001 2022-11-21,16:16:17.000,325,11097819,-795,0,1669047376,13020.236648569997,208.1346562500039,54472.00453392001 2022-11-21,16:16:18.000,325,11097859,-795,0,1669047377,13020.304011669992,208.19809841999813,54472.10235360001 2022-11-21,16:16:19.000,325,11097820,-795,0,1669047378,13020.378111079997,208.268589719999,54472.22113464001 2022-11-21,16:16:20.000,325,11097824,-795,0,1669047379,13020.405056319993,208.34613014999923,54472.2770316 2022-11-21,16:16:21.000,325,11097812,-795,0,1669047380,13020.432001560002,208.42367057999945,54472.33292856 2022-11-21,16:16:22.000,325,11097798,-795,0,1669047381,13020.378111079997,208.47301449000224,54472.22812176 2022-11-21,16:16:23.000,325,11097831,-795,0,1669047382,13020.472419420003,208.58580056999926,54472.24209600001 2022-11-21,16:16:24.000,325,11097856,-795,0,1669047383,13020.533046209988,208.62104622000334,54472.35388992 2022-11-21,16:16:25.000,325,11097808,-795,0,1669047384,13020.492628350003,208.68448839000484,54472.2770316 2022-11-21,16:16:26.000,325,11097818,-795,0,1669047385,13020.506100969993,208.78317621000315,54472.38882552001 2022-11-21,16:16:27.000,325,11097786,-795,0,1669047386,13020.499364659998,208.85366751000402,54472.3818384 2022-11-21,16:16:28.000,325,11097822,-795,0,1669047387,13020.445474179993,208.83956924999802,54472.297992960004 2022-11-21,16:16:29.000,325,11097797,-795,0,1669047388,13020.485892039993,208.9100605499989,54472.297992960004 2022-11-21,16:16:30.000,325,11097805,-795,0,1669047389,13020.607145619993,208.99465010999847,54472.50061944 2022-11-21,16:16:31.000,325,11097774,-795,0,1669047390,13020.559991449998,209.02989576000255,54472.486645200006 2022-11-21,16:16:32.000,325,11097735,-795,0,1669047391,13020.539782519998,209.10743619000277,54472.42376112 2022-11-21,16:16:33.000,325,11097829,-795,0,1669047392,13020.499364659998,209.17087836000428,54472.31196720001 2022-11-21,16:16:34.000,325,11097736,-795,0,1669047393,13020.533046209988,209.22727139999915,54472.38882552001 2022-11-21,16:16:35.000,325,11097788,-795,0,1669047394,13020.546518829993,209.2343205299985,54472.50760656001 2022-11-21,16:16:36.000,325,11097811,-795,0,1669047395,13020.499364659998,209.32595922000473,54472.55651640001 2022-11-21,16:16:37.000,325,11097801,-795,0,1669047396,13020.472419420003,209.37530313000025,54472.44472248 2022-11-21,16:16:38.000,325,11097797,-795,0,1669047397,13020.512837279988,209.43874530000176,54472.486645200006 2022-11-21,16:16:39.000,325,11097800,-795,0,1669047398,13020.586936689993,209.43874530000176,54472.61241336 2022-11-21,16:16:40.000,325,11097773,-795,0,1669047399,13020.512837279988,209.53743312000006,54472.56350352 2022-11-21,16:16:41.000,325,11097826,-795,0,1669047400,13020.506100969993,209.55858050999814,54472.54254216 2022-11-21,16:16:42.000,325,11097808,-795,0,1669047401,13020.445474179993,209.63612093999836,54472.4517096 2022-11-21,16:16:43.000,325,11097775,-795,0,1669047402,13020.472419420003,209.67136659000244,54472.40978688001 2022-11-21,16:16:44.000,325,11097772,-795,0,1669047403,13020.485892039993,209.72775963000458,54472.598439119996 2022-11-21,16:16:45.000,325,11097820,-795,0,1669047404,13020.553255139988,209.73480876000394,54472.6613232 2022-11-21,16:16:46.000,325,11097794,-795,0,1669047405,13020.506100969993,209.8053000600048,54472.64036184 2022-11-21,16:16:47.000,325,11097841,-795,0,1669047406,13020.553255139988,209.83349658000225,54472.61241336 2022-11-21,16:16:48.000,325,11097795,-795,0,1669047407,13020.600409309998,209.91103701000247,54472.68927168 2022-11-21,16:16:49.000,325,11097792,-795,0,1669047408,13020.620618239998,209.89693875000376,54472.64734896001 2022-11-21,16:16:50.000,325,11097810,-795,0,1669047409,13020.607145619993,210.00267570000142,54472.703245920005 2022-11-21,16:16:51.000,325,11097779,-795,0,1669047410,13020.620618239998,210.0238230899995,54472.64734896001 2022-11-21,16:16:52.000,325,11097797,-795,0,1669047411,13020.506100969993,210.06611787000293,54472.591452 2022-11-21,16:16:53.000,325,11097802,-795,0,1669047412,13020.479155729998,210.14365830000315,54472.56350352 2022-11-21,16:16:54.000,325,11097811,-795,0,1669047413,13020.559991449998,210.16480569000123,54472.74516864001 2022-11-21,16:16:55.000,325,11097805,-795,0,1669047414,13020.634090859989,210.17890394999995,54472.72420728001 2022-11-21,16:16:56.000,325,11097751,-795,0,1669047415,13020.627354549993,210.20005133999803,54472.7311944 2022-11-21,16:16:57.000,325,11097845,-795,0,1669047416,13020.553255139988,210.25644438000018,54472.57049064 2022-11-21,16:16:58.000,325,11097809,-795,0,1669047417,13020.573464069988,210.29169003000425,54472.69625880001 2022-11-21,16:16:59.000,325,11097843,-795,0,1669047418,13020.620618239998,210.3339848100004,54472.75914288 2022-11-21,16:17:00.000,325,11097838,-795,0,1669047419,13020.580200379998,210.34103393999976,54472.77311712001 2022-11-21,16:17:01.000,325,11097781,-795,0,1669047420,13020.607145619993,210.31283742000232,54472.84298832001 2022-11-21,16:17:02.000,325,11097805,-795,0,1669047421,13020.620618239998,210.37627959000383,54472.870936800005 2022-11-21,16:17:03.000,325,11097842,-795,0,1669047422,13020.607145619993,210.3974269800019,54472.7311944 2022-11-21,16:17:04.000,325,11097748,-795,0,1669047423,13020.627354549993,210.39037785000255,54472.84298832001 2022-11-21,16:17:05.000,325,11097849,-795,0,1669047424,13020.634090859989,210.47496741000214,54472.94080800001 2022-11-21,16:17:06.000,325,11097808,-795,0,1669047425,13020.539782519998,210.47496741000214,54472.766129999996 2022-11-21,16:17:07.000,325,11097828,-795,0,1669047426,13020.613881929989,210.48906567000085,54472.79407848001 2022-11-21,16:17:08.000,325,11097819,-795,0,1669047427,13020.593672999988,210.5172621899983,54472.85696256 2022-11-21,16:17:09.000,325,11097804,-795,0,1669047428,13020.661036099998,210.545458710003,54473.03164056001 2022-11-21,16:17:10.000,325,11097803,-795,0,1669047429,13020.627354549993,210.545458710003,54473.115486 2022-11-21,16:17:11.000,325,11097787,-795,0,1669047430,13020.654299789989,210.55250784000236,54473.09452464 2022-11-21,16:17:12.000,325,11097746,-795,0,1669047431,13020.607145619993,210.5807043599998,54473.01067920001 2022-11-21,16:17:13.000,325,11097776,-795,0,1669047432,13020.613881929989,210.60185174999788,54473.07356328 2022-11-21,16:17:14.000,325,11097807,-795,0,1669047433,13020.607145619993,210.61595001000387,54473.10849888001 2022-11-21,16:17:15.000,325,11097852,-795,0,1669047434,13020.607145619993,210.6089008800045,54473.087537520005 2022-11-21,16:17:16.000,325,11097816,-795,0,1669047435,13020.539782519998,210.60185174999788,54472.98273072001 2022-11-21,16:17:17.000,325,11097832,-795,0,1669047436,13020.452210490002,210.63709740000195,54473.101511759996 2022-11-21,16:17:18.000,325,11097825,-795,0,1669047437,13020.607145619993,210.59480261999852,54473.304138240004 2022-11-21,16:17:19.000,325,11097846,-795,0,1669047438,13020.593672999988,210.5807043599998,54473.325099600006 2022-11-21,16:17:20.000,325,11097794,-795,0,1669047439,13020.600409309998,210.59480261999852,54473.3600352 2022-11-21,16:17:21.000,325,11097827,-795,0,1669047440,13020.580200379998,210.5807043599998,54473.28317688 2022-11-21,16:17:22.000,325,11097790,-795,0,1669047441,13020.566727759993,210.5807043599998,54473.26920264 2022-11-21,16:17:23.000,325,11097806,-795,0,1669047442,13020.634090859989,210.52431131999765,54473.24824128001 2022-11-21,16:17:24.000,325,11097839,-795,0,1669047443,13020.694717649989,210.52431131999765,54473.40195792 2022-11-21,16:17:25.000,325,11097802,-795,0,1669047444,13020.77555336999,210.51021305999893,54473.471829120004 2022-11-21,16:17:26.000,325,11097826,-795,0,1669047445,13020.829443849994,210.45382002000406,54473.41593216001 2022-11-21,16:17:27.000,325,11097813,-795,0,1669047446,13020.869861709994,210.4820165400015,54473.44388064001 2022-11-21,16:17:28.000,325,11097786,-795,0,1669047447,13020.890070639995,210.4467708900047,54473.38099656 2022-11-21,16:17:29.000,325,11097762,-795,0,1669047448,13020.94396112,210.3833287200032,54473.45785488 2022-11-21,16:17:30.000,325,11097850,-795,0,1669047449,13020.99785159999,210.3974269800019,54473.4997776 2022-11-21,16:17:31.000,325,11097820,-795,0,1669047450,13021.09889624999,210.36923046000447,54473.51375184001 2022-11-21,16:17:32.000,325,11097803,-795,0,1669047451,13021.112368869995,210.37627959000383,54473.50676472 2022-11-21,16:17:33.000,325,11097813,-795,0,1669047452,13021.17973196999,210.3974269800019,54473.541700320005 2022-11-21,16:17:34.000,325,11097830,-795,0,1669047453,13021.314458169996,210.3833287200032,54473.73733968 2022-11-21,16:17:35.000,325,11097821,-795,0,1669047454,13021.422239129992,210.32693568000104,54473.73733968 2022-11-21,16:17:36.000,325,11097814,-795,0,1669047455,13021.375084959996,210.37627959000383,54473.758301040005 2022-11-21,16:17:37.000,325,11097810,-795,0,1669047456,13021.388557580001,210.36218132999784,54473.63253288001 2022-11-21,16:17:38.000,325,11097796,-795,0,1669047457,13021.381821269992,210.40447611000127,54473.688429840004 2022-11-21,16:17:39.000,325,11097814,-795,0,1669047458,13021.449184370002,210.39037785000255,54473.66746848 2022-11-21,16:17:40.000,325,11097822,-795,0,1669047459,13021.536756399997,210.4326726299987,54473.82118512001 2022-11-21,16:17:41.000,325,11097821,-795,0,1669047460,13021.644537359993,210.46086915000342,54473.856120720004 2022-11-21,16:17:42.000,325,11097844,-795,0,1669047461,13021.604119499993,210.43972175999806,54473.877082080005 2022-11-21,16:17:43.000,325,11097825,-795,0,1669047462,13021.617592119997,210.46086915000342,54473.79323664 2022-11-21,16:17:44.000,325,11097788,-795,0,1669047463,13021.718636769998,210.41857437,54473.91201768 2022-11-21,16:17:45.000,325,11097812,-795,0,1669047464,13021.684955219993,210.46791828000278,54473.93996616 2022-11-21,16:17:46.000,325,11097838,-795,0,1669047465,13021.711900460003,210.4326726299987,54473.98188888 2022-11-21,16:17:47.000,325,11097828,-795,0,1669047466,13021.631064740002,210.39037785000255,54473.86310784 2022-11-21,16:17:48.000,325,11097811,-795,0,1669047467,13021.617592119997,210.3833287200032,54473.90503056 2022-11-21,16:17:49.000,325,11097804,-795,0,1669047468,13021.732109389988,210.36923046000447,54474.05176008 2022-11-21,16:17:50.000,325,11097800,-795,0,1669047469,13021.725373079993,210.32693568000104,54474.14957976 2022-11-21,16:17:51.000,325,11097804,-795,0,1669047470,13021.772527249988,210.27759176999825,54474.15656688001 2022-11-21,16:17:52.000,325,11097844,-795,0,1669047471,13021.711900460003,210.24234612000146,54474.07970856 2022-11-21,16:17:53.000,325,11097792,-795,0,1669047472,13021.759054629998,210.17890394999995,54474.01682448001 2022-11-21,16:17:54.000,325,11097796,-795,0,1669047473,13021.691691530003,210.15775656000187,54474.00983736 2022-11-21,16:17:55.000,325,11097821,-795,0,1669047474,13021.718636769998,210.11546177999844,54474.07970856 2022-11-21,16:17:56.000,325,11097842,-795,0,1669047475,13021.765790939993,210.03792134999821,54474.023811600004 2022-11-21,16:17:57.000,325,11097829,-795,0,1669047476,13021.880308209998,210.0520196100042,54474.08669568001 2022-11-21,16:17:58.000,325,11097786,-795,0,1669047477,13021.900517139999,210.03087221999886,54474.15656688001 2022-11-21,16:17:59.000,325,11097842,-795,0,1669047478,13021.981352859999,209.99562657000206,54474.25438656001 2022-11-21,16:18:00.000,325,11097829,-795,0,1669047479,13021.988089169994,209.94628265999927,54474.1984896 2022-11-21,16:18:01.000,325,11097816,-795,0,1669047480,13022.028507029994,209.960380919998,54474.20547672001 2022-11-21,16:18:02.000,325,11097804,-795,0,1669047481,13022.008298099994,209.90398788000311,54474.12163128 2022-11-21,16:18:03.000,325,11097794,-795,0,1669047482,13022.008298099994,209.91103701000247,54474.093682800005 2022-11-21,16:18:04.000,325,11097806,-795,0,1669047483,13022.05545226999,209.88284048999776,54474.29630928 2022-11-21,16:18:05.000,325,11097798,-795,0,1669047484,13022.11607905999,209.8757913599984,54474.30329640001 2022-11-21,16:18:06.000,325,11097839,-795,0,1669047485,13022.109342749995,209.8053000600048,54474.27534792 2022-11-21,16:18:07.000,325,11097806,-795,0,1669047486,13022.12281537,209.8053000600048,54474.163554000006 2022-11-21,16:18:08.000,325,11097783,-795,0,1669047487,13022.169969539995,209.74890702000266,54474.31727064 2022-11-21,16:18:09.000,325,11097825,-795,0,1669047488,13022.1430243,209.76300528000138,54474.24739944 2022-11-21,16:18:10.000,325,11097828,-795,0,1669047489,13022.15649691999,209.68546485000115,54474.331244880006 2022-11-21,16:18:11.000,325,11097813,-795,0,1669047490,13022.17670584999,209.68546485000115,54474.32425776001 2022-11-21,16:18:12.000,325,11097804,-795,0,1669047491,13022.10260644,209.62202267999965,54474.18451536001 2022-11-21,16:18:13.000,325,11097793,-795,0,1669047492,13022.10260644,209.64317006999772,54474.24041232 2022-11-21,16:18:14.000,325,11097814,-795,0,1669047493,13022.230596329995,209.64317006999772,54474.38714184 2022-11-21,16:18:15.000,325,11097787,-795,0,1669047494,13022.26427788,209.65021920000436,54474.31727064 2022-11-21,16:18:16.000,325,11097850,-795,0,1669047495,13022.250805259995,209.64317006999772,54474.36618048 2022-11-21,16:18:17.000,325,11097799,-795,0,1669047496,13022.23733263999,209.63612093999836,54474.32425776001 2022-11-21,16:18:18.000,325,11097818,-795,0,1669047497,13022.22386002,209.629071809999,54474.261373680005 2022-11-21,16:18:19.000,325,11097798,-795,0,1669047498,13022.15649691999,209.5938261600022,54474.20547672001 2022-11-21,16:18:20.000,325,11097797,-795,0,1669047499,13022.230596329995,209.60792442000093,54474.28932216 2022-11-21,16:18:21.000,325,11097794,-795,0,1669047500,13022.25754156999,209.5797279000035,54474.31727064 2022-11-21,16:18:22.000,325,11097813,-795,0,1669047501,13022.21712370999,209.56562964000477,54474.331244880006 2022-11-21,16:18:23.000,325,11097812,-795,0,1669047502,13022.18344216,209.60792442000093,54474.21945096 2022-11-21,16:18:24.000,325,11097745,-795,0,1669047503,13022.22386002,209.58677703000285,54474.28233504001 2022-11-21,16:18:25.000,325,11097772,-795,0,1669047504,13022.16323323,209.5938261600022,54474.23342520001 2022-11-21,16:18:26.000,325,11097837,-795,0,1669047505,13022.169969539995,209.57267877000413,54474.29630928 2022-11-21,16:18:27.000,325,11097811,-795,0,1669047506,13022.09587012999,209.62202267999965,54474.10765704 2022-11-21,16:18:28.000,325,11097813,-795,0,1669047507,13022.11607905999,209.57267877000413,54474.08669568001 2022-11-21,16:18:29.000,325,11097787,-795,0,1669047508,13022.15649691999,209.62202267999965,54474.34521912 2022-11-21,16:18:30.000,325,11097807,-795,0,1669047509,13022.149760609995,209.60087529000157,54474.380154720006 2022-11-21,16:18:31.000,325,11097743,-795,0,1669047510,13022.15649691999,209.66431746000308,54474.37316760001 2022-11-21,16:18:32.000,325,11097788,-795,0,1669047511,13022.11607905999,209.64317006999772,54474.10066992 2022-11-21,16:18:33.000,325,11097801,-795,0,1669047512,13022.129551679995,209.72071049999795,54474.07272144 2022-11-21,16:18:34.000,325,11097841,-795,0,1669047513,13022.16323323,209.72775963000458,54474.212463840006 2022-11-21,16:18:35.000,325,11097797,-795,0,1669047514,13022.19691477999,209.74890702000266,54474.22643808 2022-11-21,16:18:36.000,325,11097802,-795,0,1669047515,13022.089133819994,209.77005441000074,54474.15656688001 2022-11-21,16:18:37.000,325,11097790,-795,0,1669047516,13022.11607905999,209.8264474500029,54474.14957976 2022-11-21,16:18:38.000,325,11097812,-795,0,1669047517,13022.18344216,209.81234919000417,54474.142592640004 2022-11-21,16:18:39.000,325,11097803,-795,0,1669047518,13022.17670584999,209.8264474500029,54474.338232 2022-11-21,16:18:40.000,325,11097811,-795,0,1669047519,13022.20365109,209.81234919000417,54474.29630928 2022-11-21,16:18:41.000,325,11097834,-795,0,1669047520,13022.18344216,209.84759484000097,54474.24041232 2022-11-21,16:18:42.000,325,11097791,-795,0,1669047521,13022.149760609995,209.81234919000417,54474.07970856 2022-11-21,16:18:43.000,325,11097824,-795,0,1669047522,13022.09587012999,209.79120179999882,54474.00285024 2022-11-21,16:18:44.000,325,11097799,-795,0,1669047523,13022.17670584999,209.79825092999818,54474.17054112 2022-11-21,16:18:45.000,325,11097751,-795,0,1669047524,13022.190178469995,209.74890702000266,54474.27534792 2022-11-21,16:18:46.000,325,11097788,-795,0,1669047525,13022.169969539995,209.78415266999946,54474.17054112 2022-11-21,16:18:47.000,325,11097828,-795,0,1669047526,13022.10260644,209.74890702000266,54474.13560552001 2022-11-21,16:18:48.000,325,11097744,-795,0,1669047527,13022.18344216,209.75595615000202,54474.14957976 2022-11-21,16:18:49.000,325,11097822,-795,0,1669047528,13022.109342749995,209.73480876000394,54474.11464416001 2022-11-21,16:18:50.000,325,11097787,-795,0,1669047529,13022.129551679995,209.76300528000138,54474.1286184 2022-11-21,16:18:51.000,325,11097806,-795,0,1669047530,13022.07566119999,209.70661223999923,54474.1286184 2022-11-21,16:18:52.000,325,11097800,-795,0,1669047531,13022.008298099994,209.68546485000115,54474.00285024 2022-11-21,16:18:53.000,325,11097813,-795,0,1669047532,13022.048715959994,209.7136613699986,54474.03778584001 2022-11-21,16:18:54.000,325,11097835,-795,0,1669047533,13022.11607905999,209.66431746000308,54474.191502480004 2022-11-21,16:18:55.000,325,11097780,-795,0,1669047534,13021.99482547999,209.65726833000372,54474.08669568001 2022-11-21,16:18:56.000,325,11097790,-795,0,1669047535,13021.97461654999,209.68546485000115,54473.98887600001 2022-11-21,16:18:57.000,325,11097783,-795,0,1669047536,13021.97461654999,209.62202267999965,54473.995863120006 2022-11-21,16:18:58.000,325,11097733,-795,0,1669047537,13021.940934999999,209.63612093999836,54474.00983736 2022-11-21,16:18:59.000,325,11097825,-795,0,1669047538,13021.947671309994,209.6149735500003,54474.044772960006 2022-11-21,16:19:00.000,325,11097798,-795,0,1669047539,13021.913989759989,209.56562964000477,54474.03778584001 2022-11-21,16:19:01.000,325,11097784,-795,0,1669047540,13021.873571899989,209.55153137999878,54474.10765704 2022-11-21,16:19:02.000,325,11097817,-795,0,1669047541,13021.866835589994,209.56562964000477,54474.044772960006 2022-11-21,16:19:03.000,325,11097800,-795,0,1669047542,13021.779263559998,209.5938261600022,54473.96092752 2022-11-21,16:19:04.000,325,11097746,-795,0,1669047543,13021.799472489998,209.5797279000035,54473.98887600001 2022-11-21,16:19:05.000,325,11097706,-795,0,1669047544,13021.644537359993,209.56562964000477,54473.69541696 2022-11-21,16:19:06.000,325,11097783,-795,0,1669047545,13021.759054629998,209.54448224999942,54473.925991920005 2022-11-21,16:19:07.000,325,11097793,-795,0,1669047546,13021.732109389988,209.58677703000285,54473.93996616 2022-11-21,16:19:08.000,325,11097794,-795,0,1669047547,13021.631064740002,209.62202267999965,54473.78624952 2022-11-21,16:19:09.000,325,11097789,-795,0,1669047548,13021.577174259997,209.6149735500003,54473.89804344001 2022-11-21,16:19:10.000,325,11097784,-795,0,1669047549,13021.617592119997,209.629071809999,54473.98188888 2022-11-21,16:19:11.000,325,11097797,-795,0,1669047550,13021.563701639992,209.65726833000372,54473.995863120006 2022-11-21,16:19:12.000,325,11097738,-795,0,1669047551,13021.489602230002,209.65021920000436,54473.73035256001 2022-11-21,16:19:13.000,325,11097726,-795,0,1669047552,13021.469393300002,209.66431746000308,54473.807210880004 2022-11-21,16:19:14.000,325,11097745,-795,0,1669047553,13021.375084959996,209.66431746000308,54473.807210880004 2022-11-21,16:19:15.000,325,11097810,-795,0,1669047554,13021.408766510001,209.68546485000115,54473.83515936 2022-11-21,16:19:16.000,325,11097797,-795,0,1669047555,13021.314458169996,209.72071049999795,54473.828172240006 2022-11-21,16:19:17.000,325,11097800,-795,0,1669047556,13021.274040309996,209.70661223999923,54473.72336544 2022-11-21,16:19:18.000,325,11097791,-795,0,1669047557,13021.220149829991,209.69956310999987,54473.72336544 2022-11-21,16:19:19.000,325,11097809,-795,0,1669047558,13021.213413519996,209.70661223999923,54473.69541696 2022-11-21,16:19:20.000,325,11097756,-795,0,1669047559,13021.18646828,209.6925139800005,54473.72336544 2022-11-21,16:19:21.000,325,11097780,-795,0,1669047560,13021.132577799995,209.7136613699986,54473.71637832 2022-11-21,16:19:22.000,325,11097782,-795,0,1669047561,13021.08542363,209.70661223999923,54473.62554576 2022-11-21,16:19:23.000,325,11097833,-795,0,1669047562,13021.10563256,209.6784157200018,54473.590610160005 2022-11-21,16:19:24.000,325,11097798,-795,0,1669047563,13021.14605042,209.67136659000244,54473.639520000004 2022-11-21,16:19:25.000,325,11097799,-795,0,1669047564,13021.16625935,209.64317006999772,54473.75131392001 2022-11-21,16:19:26.000,325,11097807,-795,0,1669047565,13021.14605042,209.66431746000308,54473.688429840004 2022-11-21,16:19:27.000,325,11097783,-795,0,1669047566,13021.092159939995,209.60792442000093,54473.66746848 2022-11-21,16:19:28.000,325,11097760,-795,0,1669047567,13021.12584149,209.65021920000436,54473.64650712 2022-11-21,16:19:29.000,325,11097817,-795,0,1669047568,13021.04500577,209.60792442000093,54473.4299064 2022-11-21,16:19:30.000,325,11097761,-795,0,1669047569,13021.12584149,209.5797279000035,54473.45785488 2022-11-21,16:19:31.000,325,11097834,-795,0,1669047570,13021.15952303999,209.62202267999965,54473.541700320005 2022-11-21,16:19:32.000,325,11097812,-795,0,1669047571,13021.05847838999,209.629071809999,54473.31811248001 2022-11-21,16:19:33.000,325,11097762,-795,0,1669047572,13021.112368869995,209.63612093999836,54473.47881624 2022-11-21,16:19:34.000,325,11097801,-795,0,1669047573,13021.19994089999,209.62202267999965,54473.55567456 2022-11-21,16:19:35.000,325,11097792,-795,0,1669047574,13021.17973196999,209.66431746000308,54473.59759728 2022-11-21,16:19:36.000,325,11097725,-795,0,1669047575,13021.193204589996,209.629071809999,54473.5696488 2022-11-21,16:19:37.000,325,11097783,-795,0,1669047576,13021.152786729996,209.6784157200018,54473.40195792 2022-11-21,16:19:38.000,325,11097779,-795,0,1669047577,13021.213413519996,209.64317006999772,54473.47881624 2022-11-21,16:19:39.000,325,11097798,-795,0,1669047578,13021.321194479991,209.6784157200018,54473.52772608 2022-11-21,16:19:40.000,325,11097827,-795,0,1669047579,13021.314458169996,209.72071049999795,54473.590610160005 2022-11-21,16:19:41.000,325,11097783,-795,0,1669047580,13021.381821269992,209.70661223999923,54473.61157152001 2022-11-21,16:19:42.000,325,11097800,-795,0,1669047581,13021.348139720001,209.73480876000394,54473.6045844 2022-11-21,16:19:43.000,325,11097838,-795,0,1669047582,13021.402030199992,209.7136613699986,54473.43689352 2022-11-21,16:19:44.000,325,11097725,-795,0,1669047583,13021.489602230002,209.72071049999795,54473.57663592 2022-11-21,16:19:45.000,325,11097854,-795,0,1669047584,13021.496338539997,209.73480876000394,54473.62554576 2022-11-21,16:19:46.000,325,11097785,-795,0,1669047585,13021.530020090002,209.7136613699986,54473.58362304001 2022-11-21,16:19:47.000,325,11097810,-795,0,1669047586,13021.583910569992,209.7136613699986,54473.48580336001 2022-11-21,16:19:48.000,325,11097810,-795,0,1669047587,13021.617592119997,209.73480876000394,54473.471829120004 2022-11-21,16:19:49.000,325,11097811,-795,0,1669047588,13021.698427839998,209.77005441000074,54473.541700320005 2022-11-21,16:19:50.000,325,11097793,-795,0,1669047589,13021.839890349998,209.77005441000074,54473.6744556 2022-11-21,16:19:51.000,325,11097764,-795,0,1669047590,13021.799472489998,209.78415266999946,54473.71637832 2022-11-21,16:19:52.000,325,11097773,-795,0,1669047591,13021.806208799993,209.8405457100016,54473.660481360006 2022-11-21,16:19:53.000,325,11097762,-795,0,1669047592,13021.887044519994,209.8264474500029,54473.66746848 2022-11-21,16:19:54.000,325,11097765,-795,0,1669047593,13021.947671309994,209.86169309999968,54473.69541696 2022-11-21,16:19:55.000,325,11097804,-795,0,1669047594,13021.961143929999,209.8757913599984,54473.61157152001 2022-11-21,16:19:56.000,325,11097850,-795,0,1669047595,13021.988089169994,209.84759484000097,54473.54868744 2022-11-21,16:19:57.000,325,11097846,-795,0,1669047596,13021.988089169994,209.90398788000311,54473.52772608 2022-11-21,16:19:58.000,325,11097747,-795,0,1669047597,13022.18344216,209.8757913599984,54473.84214648 2022-11-21,16:19:59.000,325,11097812,-795,0,1669047598,13022.21712370999,209.84759484000097,54473.84214648 2022-11-21,16:20:00.000,325,11097787,-795,0,1669047599,13022.28448681,209.84759484000097,54473.84913360001 2022-11-21,16:20:01.000,325,11097808,-795,0,1669047600,13022.25754156999,209.81939832000353,54473.77926240001 2022-11-21,16:20:02.000,325,11097803,-795,0,1669047601,13022.271014189995,209.76300528000138,54473.71637832 2022-11-21,16:20:03.000,325,11097814,-795,0,1669047602,13022.311432049995,209.74890702000266,54473.69541696 2022-11-21,16:20:04.000,325,11097765,-795,0,1669047603,13022.250805259995,209.70661223999923,54473.73035256001 2022-11-21,16:20:05.000,325,11097788,-795,0,1669047604,13022.291223119995,209.65726833000372,54473.84913360001 2022-11-21,16:20:06.000,325,11097800,-795,0,1669047605,13022.271014189995,209.58677703000285,54473.87009496001 2022-11-21,16:20:07.000,325,11097820,-795,0,1669047606,13022.25754156999,209.55153137999878,54473.89804344001 2022-11-21,16:20:08.000,325,11097777,-795,0,1669047607,13022.169969539995,209.47399094999855,54473.709391200005 2022-11-21,16:20:09.000,325,11097688,-795,0,1669047608,13022.17670584999,209.41054878000432,54473.77227528 2022-11-21,16:20:10.000,325,11097817,-795,0,1669047609,13022.15649691999,209.35415574000217,54473.77926240001 2022-11-21,16:20:11.000,325,11097836,-795,0,1669047610,13022.11607905999,209.31186095999874,54473.72336544 2022-11-21,16:20:12.000,325,11097792,-795,0,1669047611,13022.001561789999,209.2343205299985,54473.639520000004 2022-11-21,16:20:13.000,325,11097839,-795,0,1669047612,13021.940934999999,209.17792749000364,54473.65349424001 2022-11-21,16:20:14.000,325,11097791,-795,0,1669047613,13021.97461654999,209.17087836000428,54473.77926240001 2022-11-21,16:20:15.000,325,11097778,-795,0,1669047614,13021.913989759989,209.14268183999957,54473.77227528 2022-11-21,16:20:16.000,325,11097800,-795,0,1669047615,13021.799472489998,209.05809227999998,54473.69541696 2022-11-21,16:20:17.000,325,11097801,-795,0,1669047616,13021.678218909998,209.00874837000447,54473.48580336001 2022-11-21,16:20:18.000,325,11097814,-795,0,1669047617,13021.617592119997,208.96645359000104,54473.53471320001 2022-11-21,16:20:19.000,325,11097787,-795,0,1669047618,13021.536756399997,208.91710967999825,54473.4997776 2022-11-21,16:20:20.000,325,11097828,-795,0,1669047619,13021.489602230002,208.90301141999953,54473.51375184001 2022-11-21,16:20:21.000,325,11097798,-795,0,1669047620,13021.449184370002,208.89596229000017,54473.50676472 2022-11-21,16:20:22.000,325,11097806,-795,0,1669047621,13021.354876029996,208.86776577000273,54473.520738960004 2022-11-21,16:20:23.000,325,11097789,-795,0,1669047622,13021.300985549991,208.78317621000315,54473.54868744 2022-11-21,16:20:24.000,325,11097768,-795,0,1669047623,13021.17973196999,208.7902253400025,54473.304138240004 2022-11-21,16:20:25.000,325,11097787,-795,0,1669047624,13021.05847838999,208.73383230000036,54473.24824128001 2022-11-21,16:20:26.000,325,11097817,-795,0,1669047625,13020.970906359995,208.71973404000164,54473.353048080004 2022-11-21,16:20:27.000,325,11097776,-795,0,1669047626,13020.8631254,208.68448839000484,54473.29715112001 2022-11-21,16:20:28.000,325,11097801,-795,0,1669047627,13020.748608129994,208.69858665000356,54473.12946024001 2022-11-21,16:20:29.000,325,11097802,-795,0,1669047628,13020.667772409994,208.6633409999995,54473.12247312 2022-11-21,16:20:30.000,325,11097842,-795,0,1669047629,13020.661036099998,208.6774392599982,54473.23426704 2022-11-21,16:20:31.000,325,11097856,-795,0,1669047630,13020.539782519998,208.6633409999995,54473.206318560005 2022-11-21,16:20:32.000,325,11097745,-795,0,1669047631,13020.364638459992,208.6774392599982,54472.96176936001 2022-11-21,16:20:33.000,325,11097721,-795,0,1669047632,13020.324220599992,208.67039012999885,54472.968756480004 2022-11-21,16:20:34.000,325,11097833,-795,0,1669047633,13020.209703330002,208.68448839000484,54472.96176936001 2022-11-21,16:20:35.000,325,11097747,-795,0,1669047634,13020.149076540001,208.63514448000205,54472.78709136 2022-11-21,16:20:36.000,325,11097815,-795,0,1669047635,13020.122131299991,208.63514448000205,54472.88491104 2022-11-21,16:20:37.000,325,11097779,-795,0,1669047636,13020.054768199996,208.6280953500027,54472.79407848001 2022-11-21,16:20:38.000,325,11097832,-795,0,1669047637,13019.9874051,208.63514448000205,54472.72420728001 2022-11-21,16:20:39.000,325,11097792,-795,0,1669047638,13019.98066878999,208.6421936100014,54472.79407848001 2022-11-21,16:20:40.000,325,11097773,-795,0,1669047639,13019.913305689995,208.6774392599982,54472.766129999996 2022-11-21,16:20:41.000,325,11097835,-795,0,1669047640,13019.85941520999,208.6774392599982,54472.67529744001 2022-11-21,16:20:42.000,325,11097800,-795,0,1669047641,13019.731425319995,208.70563578000292,54472.54952928 2022-11-21,16:20:43.000,325,11097791,-795,0,1669047642,13019.731425319995,208.69858665000356,54472.49363232 2022-11-21,16:20:44.000,325,11097819,-795,0,1669047643,13019.74489794,208.71973404000164,54472.56350352 2022-11-21,16:20:45.000,325,11097803,-795,0,1669047644,13019.76510687,208.71268491000228,54472.591452 2022-11-21,16:20:46.000,325,11097815,-795,0,1669047645,13019.69774376999,208.74088142999972,54472.50061944 2022-11-21,16:20:47.000,325,11097835,-795,0,1669047646,13019.70448008,208.74088142999972,54472.40978688001 2022-11-21,16:20:48.000,325,11097771,-795,0,1669047647,13019.68427115,208.74088142999972,54472.39581264 2022-11-21,16:20:49.000,325,11097815,-795,0,1669047648,13019.68427115,208.71973404000164,54472.35388992 2022-11-21,16:20:50.000,325,11097793,-795,0,1669047649,13019.65732590999,208.76907795000443,54472.42376112 2022-11-21,16:20:51.000,325,11097801,-795,0,1669047650,13019.711216389995,208.7902253400025,54472.3818384 2022-11-21,16:20:52.000,325,11097814,-795,0,1669047651,13019.670798529994,208.79727447000187,54472.23510888 2022-11-21,16:20:53.000,325,11097801,-795,0,1669047652,13019.711216389995,208.83252011999866,54472.2770316 2022-11-21,16:20:54.000,325,11097808,-795,0,1669047653,13019.77857948999,208.85366751000402,54472.430748239996 2022-11-21,16:20:55.000,325,11097787,-795,0,1669047654,13019.83920627999,208.88186403000145,54472.3469028 2022-11-21,16:20:56.000,325,11097769,-795,0,1669047655,13019.832469969995,208.9100605499989,54472.3469028 2022-11-21,16:20:57.000,325,11097735,-795,0,1669047656,13019.7853158,208.92415881000488,54472.21414752 2022-11-21,16:20:58.000,325,11097798,-795,0,1669047657,13019.731425319995,209.01579750000383,54472.2071604 2022-11-21,16:20:59.000,325,11097796,-795,0,1669047658,13019.872887829995,209.00874837000447,54472.33991568001 2022-11-21,16:21:00.000,325,11097774,-795,0,1669047659,13019.85941520999,209.05809227999998,54472.30498008 2022-11-21,16:21:01.000,325,11097810,-795,0,1669047660,13019.9874051,209.0862888000047,54472.31196720001 2022-11-21,16:21:02.000,325,11097832,-795,0,1669047661,13019.88636045,209.1356327100002,54472.19318616001 2022-11-21,16:21:03.000,325,11097821,-795,0,1669047662,13019.994141409996,209.1567800999983,54472.33991568001 2022-11-21,16:21:04.000,325,11097849,-795,0,1669047663,13020.034559269996,209.24136965999787,54472.3818384 2022-11-21,16:21:05.000,325,11097780,-795,0,1669047664,13020.095186059996,209.2202222699998,54472.33292856 2022-11-21,16:21:06.000,325,11097796,-795,0,1669047665,13020.068240820001,209.2202222699998,54472.35388992 2022-11-21,16:21:07.000,325,11097832,-795,0,1669047666,13020.095186059996,209.30481182999938,54472.25607024 2022-11-21,16:21:08.000,325,11097776,-795,0,1669047667,13020.061504509991,209.29776270000002,54472.249083120005 2022-11-21,16:21:09.000,325,11097835,-795,0,1669047668,13020.169285470001,209.32595922000473,54472.30498008 2022-11-21,16:21:10.000,325,11097841,-795,0,1669047669,13020.223175949992,209.3471066100028,54472.318954320006 2022-11-21,16:21:11.000,325,11097835,-795,0,1669047670,13020.263593809992,209.35415574000217,54472.35388992 2022-11-21,16:21:12.000,325,11097779,-795,0,1669047671,13020.310747980002,209.3682540000009,54472.3818384 2022-11-21,16:21:13.000,325,11097752,-795,0,1669047672,13020.371374770002,209.37530313000025,54472.4517096 2022-11-21,16:21:14.000,325,11097788,-795,0,1669047673,13020.371374770002,209.39645051999833,54472.49363232 2022-11-21,16:21:15.000,325,11097821,-795,0,1669047674,13020.438737869998,209.41759791000368,54472.430748239996 2022-11-21,16:21:16.000,325,11097797,-795,0,1669047675,13020.472419420003,209.45284356000047,54472.47965808001 2022-11-21,16:21:17.000,325,11097802,-795,0,1669047676,13020.512837279988,209.4951383400039,54472.39581264 2022-11-21,16:21:18.000,325,11097804,-795,0,1669047677,13020.533046209988,209.4951383400039,54472.43773536001 2022-11-21,16:21:19.000,325,11097803,-795,0,1669047678,13020.681245029999,209.51628573000198,54472.67529744001 2022-11-21,16:21:20.000,325,11097765,-795,0,1669047679,13020.728399199994,209.54448224999942,54472.64734896001 2022-11-21,16:21:21.000,325,11097835,-795,0,1669047680,13020.748608129994,209.57267877000413,54472.591452 2022-11-21,16:21:22.000,325,11097809,-795,0,1669047681,13020.768817059994,209.60792442000093,54472.57747776001 2022-11-21,16:21:23.000,325,11097779,-795,0,1669047682,13020.83618015999,209.62202267999965,54472.50760656001 2022-11-21,16:21:24.000,325,11097801,-795,0,1669047683,13020.910279569995,209.64317006999772,54472.68927168 2022-11-21,16:21:25.000,325,11097782,-795,0,1669047684,13021.04500577,209.65021920000436,54472.73818152 2022-11-21,16:21:26.000,325,11097781,-795,0,1669047685,13021.071951009995,209.68546485000115,54472.7311944 2022-11-21,16:21:27.000,325,11097795,-795,0,1669047686,13021.13931410999,209.7136613699986,54472.633374720004 2022-11-21,16:21:28.000,325,11097824,-795,0,1669047687,13021.18646828,209.7418578900033,54472.80805272 2022-11-21,16:21:29.000,325,11097842,-795,0,1669047688,13021.253831379996,209.74890702000266,54472.7311944 2022-11-21,16:21:30.000,325,11097810,-795,0,1669047689,13021.307721860001,209.7136613699986,54472.752155760005 2022-11-21,16:21:31.000,325,11097850,-795,0,1669047690,13021.321194479991,209.77005441000074,54472.79407848001 2022-11-21,16:21:32.000,325,11097835,-795,0,1669047691,13021.327930790001,209.72775963000458,54472.78010424 2022-11-21,16:21:33.000,325,11097822,-795,0,1669047692,13021.422239129992,209.72071049999795,54472.73818152 2022-11-21,16:21:34.000,325,11097807,-795,0,1669047693,13021.503074849992,209.69956310999987,54472.91285952001 2022-11-21,16:21:35.000,325,11097825,-795,0,1669047694,13021.530020090002,209.72071049999795,54472.91285952001 2022-11-21,16:21:36.000,325,11097805,-795,0,1669047695,13021.590646880002,209.67136659000244,54472.933820879996 2022-11-21,16:21:37.000,325,11097818,-795,0,1669047696,13021.570437950002,209.6784157200018,54472.82901408 2022-11-21,16:21:38.000,325,11097763,-795,0,1669047697,13021.651273670002,209.629071809999,54472.84298832001 2022-11-21,16:21:39.000,325,11097847,-795,0,1669047698,13021.732109389988,209.629071809999,54472.933820879996 2022-11-21,16:21:40.000,325,11097815,-795,0,1669047699,13021.752318319988,209.629071809999,54472.99670496 2022-11-21,16:21:41.000,325,11097793,-795,0,1669047700,13021.806208799993,209.629071809999,54473.05958904001 2022-11-21,16:21:42.000,325,11097743,-795,0,1669047701,13021.812945109989,209.58677703000285,54473.0456148 2022-11-21,16:21:43.000,325,11097781,-795,0,1669047702,13021.785999869993,209.58677703000285,54472.9058724 2022-11-21,16:21:44.000,325,11097782,-795,0,1669047703,13021.853362969989,209.50923660000262,54473.01067920001 2022-11-21,16:21:45.000,325,11097776,-795,0,1669047704,13021.833154039989,209.5303839900007,54472.95478224 2022-11-21,16:21:46.000,325,11097807,-795,0,1669047705,13021.860099279998,209.47399094999855,54472.98273072001 2022-11-21,16:21:47.000,325,11097808,-795,0,1669047706,13021.826417729993,209.4951383400039,54472.92683376 2022-11-21,16:21:48.000,325,11097834,-795,0,1669047707,13021.826417729993,209.45284356000047,54472.919846640005 2022-11-21,16:21:49.000,325,11097771,-795,0,1669047708,13021.853362969989,209.4810400799979,54473.12247312 2022-11-21,16:21:50.000,325,11097825,-795,0,1669047709,13021.900517139999,209.45989268999983,54473.115486 2022-11-21,16:21:51.000,325,11097816,-795,0,1669047710,13021.900517139999,209.48808921000455,54473.12247312 2022-11-21,16:21:52.000,325,11097844,-795,0,1669047711,13021.860099279998,209.45284356000047,54472.989717840006 2022-11-21,16:21:53.000,325,11097786,-795,0,1669047712,13021.860099279998,209.48808921000455,54473.05260192 2022-11-21,16:21:54.000,325,11097806,-795,0,1669047713,13021.785999869993,209.48808921000455,54473.038627680005 2022-11-21,16:21:55.000,325,11097822,-795,0,1669047714,13021.812945109989,209.5303839900007,54473.07356328 2022-11-21,16:21:56.000,325,11097824,-795,0,1669047715,13021.745582009993,209.52333486000134,54473.115486 2022-11-21,16:21:57.000,325,11097793,-795,0,1669047716,13021.718636769998,209.55153137999878,54472.96176936001 2022-11-21,16:21:58.000,325,11097829,-795,0,1669047717,13021.671482600002,209.55858050999814,54472.98273072001 2022-11-21,16:21:59.000,325,11097796,-795,0,1669047718,13021.577174259997,209.6149735500003,54473.01067920001 2022-11-21,16:22:00.000,325,11097808,-795,0,1669047719,13021.577174259997,209.60087529000157,54473.115486 2022-11-21,16:22:01.000,325,11097765,-795,0,1669047720,13021.530020090002,209.62202267999965,54472.98273072001 2022-11-21,16:22:02.000,325,11097801,-795,0,1669047721,13021.462656989992,209.6925139800005,54472.89888528 2022-11-21,16:22:03.000,325,11097751,-795,0,1669047722,13021.388557580001,209.65726833000372,54472.87792392 2022-11-21,16:22:04.000,325,11097809,-795,0,1669047723,13021.348139720001,209.67136659000244,54472.92683376 2022-11-21,16:22:05.000,325,11097802,-795,0,1669047724,13021.294249239996,209.74890702000266,54472.968756480004 2022-11-21,16:22:06.000,325,11097797,-795,0,1669047725,13021.267304,209.72775963000458,54472.94080800001 2022-11-21,16:22:07.000,325,11097850,-795,0,1669047726,13021.19994089999,209.76300528000138,54472.801065600004 2022-11-21,16:22:08.000,325,11097742,-795,0,1669047727,13021.19994089999,209.77005441000074,54472.87792392 2022-11-21,16:22:09.000,325,11097825,-795,0,1669047728,13021.13931410999,209.8053000600048,54472.8360012 2022-11-21,16:22:10.000,325,11097794,-795,0,1669047729,13021.07868731999,209.8405457100016,54472.73818152 2022-11-21,16:22:11.000,325,11097825,-795,0,1669047730,13021.09889624999,209.86874222999904,54472.85696256 2022-11-21,16:22:12.000,325,11097800,-795,0,1669047731,13021.02479684,209.86874222999904,54472.71023304 2022-11-21,16:22:13.000,325,11097857,-795,0,1669047732,13021.0652147,209.90398788000311,54472.71722016 2022-11-21,16:22:14.000,325,11097799,-795,0,1669047733,13021.071951009995,209.97447918000398,54472.86394968001 2022-11-21,16:22:15.000,325,11097781,-795,0,1669047734,13020.98437898,209.97447918000398,54472.85696256 2022-11-21,16:22:16.000,325,11097776,-795,0,1669047735,13020.97764266999,210.00972483000078,54472.61241336 2022-11-21,16:22:17.000,325,11097821,-795,0,1669047736,13020.89680694999,210.01677396000014,54472.5215808 2022-11-21,16:22:18.000,325,11097786,-795,0,1669047737,13020.88333433,210.10136351999972,54472.54952928 2022-11-21,16:22:19.000,325,11097810,-795,0,1669047738,13020.91701587999,210.10841264999908,54472.654336080006 2022-11-21,16:22:20.000,325,11097785,-795,0,1669047739,13020.87659801999,210.16480569000123,54472.598439119996 2022-11-21,16:22:21.000,325,11097848,-795,0,1669047740,13020.89680694999,210.19300220999867,54472.66831032 2022-11-21,16:22:22.000,325,11097773,-795,0,1669047741,13020.869861709994,210.21414960000402,54472.64036184 2022-11-21,16:22:23.000,325,11097815,-795,0,1669047742,13020.83618015999,210.27759176999825,54472.60542624001 2022-11-21,16:22:24.000,325,11097745,-795,0,1669047743,13020.77555336999,210.30578829000297,54472.430748239996 2022-11-21,16:22:25.000,325,11097743,-795,0,1669047744,13020.75534443999,210.3339848100004,54472.4517096 2022-11-21,16:22:26.000,325,11097813,-795,0,1669047745,13020.77555336999,210.41152524000063,54472.535555040005 2022-11-21,16:22:27.000,325,11097822,-795,0,1669047746,13020.77555336999,210.4326726299987,54472.57049064 2022-11-21,16:22:28.000,325,11097829,-795,0,1669047747,13020.694717649989,210.4326726299987,54472.45869672001 2022-11-21,16:22:29.000,325,11097820,-795,0,1669047748,13020.674508719989,210.45382002000406,54472.486645200006 2022-11-21,16:22:30.000,325,11097839,-795,0,1669047749,13020.741871819999,210.5172621899983,54472.584464880005 2022-11-21,16:22:31.000,325,11097809,-795,0,1669047750,13020.735135509989,210.55955697000172,54472.54952928 2022-11-21,16:22:32.000,325,11097749,-795,0,1669047751,13020.661036099998,210.58775348999916,54472.30498008 2022-11-21,16:22:33.000,325,11097729,-795,0,1669047752,13020.681245029999,210.61595001000387,54472.37485128 2022-11-21,16:22:34.000,325,11097827,-795,0,1669047753,13020.701453959999,210.65119566000067,54472.49363232 2022-11-21,16:22:35.000,325,11097822,-795,0,1669047754,13020.694717649989,210.65824479000003,54472.416774000005 2022-11-21,16:22:36.000,325,11097823,-795,0,1669047755,13020.667772409994,210.70758870000282,54472.40978688001 2022-11-21,16:22:37.000,325,11097798,-795,0,1669047756,13020.721662889999,210.75693260999833,54472.44472248 2022-11-21,16:22:38.000,325,11097851,-795,0,1669047757,13020.809234919994,210.7921782600024,54472.465683840004 2022-11-21,16:22:39.000,325,11097834,-795,0,1669047758,13020.768817059994,210.876767820002,54472.49363232 2022-11-21,16:22:40.000,325,11097741,-795,0,1669047759,13020.79576229999,210.90496433999942,54472.47267096 2022-11-21,16:22:41.000,325,11097791,-795,0,1669047760,13020.79576229999,210.96840651000093,54472.42376112 2022-11-21,16:22:42.000,325,11097819,-795,0,1669047761,13020.81597122999,211.00365215999773,54472.37485128 2022-11-21,16:22:43.000,325,11097810,-795,0,1669047762,13020.809234919994,211.02479955000308,54472.39581264 2022-11-21,16:22:44.000,325,11097802,-795,0,1669047763,13020.87659801999,211.09529085000395,54472.44472248 2022-11-21,16:22:45.000,325,11097828,-795,0,1669047764,13020.950697429995,211.15873301999818,54472.535555040005 2022-11-21,16:22:46.000,325,11097873,-795,0,1669047765,13020.91701587999,211.17988041000353,54472.42376112 2022-11-21,16:22:47.000,325,11097869,-795,0,1669047766,13020.95743373999,211.2010278000016,54472.40978688001 2022-11-21,16:22:48.000,325,11097747,-795,0,1669047767,13021.00458791,211.2503717100044,54472.47267096 2022-11-21,16:22:49.000,325,11097806,-795,0,1669047768,13021.02479684,211.29971561999992,54472.50760656001 2022-11-21,16:22:50.000,325,11097835,-795,0,1669047769,13021.00458791,211.320863009998,54472.52856792001 2022-11-21,16:22:51.000,325,11097812,-795,0,1669047770,13021.0652147,211.334961270004,54472.52856792001 2022-11-21,16:22:52.000,325,11097840,-795,0,1669047771,13020.98437898,211.3490595300027,54472.32594144 2022-11-21,16:22:53.000,325,11097789,-795,0,1669047772,13021.011324219995,211.3490595300027,54472.42376112 2022-11-21,16:22:54.000,325,11097812,-795,0,1669047773,13021.112368869995,211.4125017000042,54472.5215808 2022-11-21,16:22:55.000,325,11097812,-795,0,1669047774,13021.132577799995,211.39135430999886,54472.56350352 2022-11-21,16:22:56.000,325,11097728,-795,0,1669047775,13021.14605042,211.4125017000042,54472.56350352 2022-11-21,16:22:57.000,325,11097793,-795,0,1669047776,13021.132577799995,211.45479648000037,54472.5215808 2022-11-21,16:22:58.000,325,11097734,-795,0,1669047777,13021.19994089999,211.45479648000037,54472.5215808 2022-11-21,16:22:59.000,325,11097792,-795,0,1669047778,13021.314458169996,211.41955083000357,54472.68927168 2022-11-21,16:23:00.000,325,11097847,-795,0,1669047779,13021.22688614,211.49004213000444,54472.61241336 2022-11-21,16:23:01.000,325,11097785,-795,0,1669047780,13021.402030199992,211.47594386999845,54472.89888528 2022-11-21,16:23:02.000,325,11097820,-795,0,1669047781,13021.408766510001,211.4829929999978,54472.80805272 2022-11-21,16:23:03.000,325,11097805,-795,0,1669047782,13021.408766510001,211.4829929999978,54472.77311712001 2022-11-21,16:23:04.000,325,11097738,-795,0,1669047783,13021.530020090002,211.46184560999973,54472.78709136 2022-11-21,16:23:05.000,325,11097810,-795,0,1669047784,13021.536756399997,211.49004213000444,54472.9058724 2022-11-21,16:23:06.000,325,11097797,-795,0,1669047785,13021.543492709992,211.4970912600038,54472.89888528 2022-11-21,16:23:07.000,325,11097809,-795,0,1669047786,13021.583910569992,211.52528778000124,54472.8360012 2022-11-21,16:23:08.000,325,11097809,-795,0,1669047787,13021.509811160002,211.53938603999995,54472.69625880001 2022-11-21,16:23:09.000,325,11097805,-795,0,1669047788,13021.691691530003,211.55348429999867,54472.98273072001 2022-11-21,16:23:10.000,325,11097805,-795,0,1669047789,13021.799472489998,211.56758256000467,54473.03164056001 2022-11-21,16:23:11.000,325,11097779,-795,0,1669047790,13021.860099279998,211.56758256000467,54473.157408720006 2022-11-21,16:23:12.000,325,11097745,-795,0,1669047791,13021.819681419998,211.58168082000338,54472.92683376 2022-11-21,16:23:13.000,325,11097773,-795,0,1669047792,13021.873571899989,211.5464351699993,54473.01067920001 2022-11-21,16:23:14.000,325,11097842,-795,0,1669047793,13021.927462379994,211.5957790800021,54473.136447360004 2022-11-21,16:23:15.000,325,11097779,-795,0,1669047794,13021.967880239994,211.60987734000082,54473.1853572 2022-11-21,16:23:16.000,325,11097812,-795,0,1669047795,13021.97461654999,211.6803686400017,54473.23426704 2022-11-21,16:23:17.000,325,11097786,-795,0,1669047796,13021.981352859999,211.67331951000233,54473.136447360004 2022-11-21,16:23:18.000,325,11097791,-795,0,1669047797,13022.008298099994,211.62397559999954,54473.1853572 2022-11-21,16:23:19.000,325,11097788,-795,0,1669047798,13021.988089169994,211.61692647000018,54473.12247312 2022-11-21,16:23:20.000,325,11097785,-795,0,1669047799,13022.068924889994,211.6592212500036,54473.28317688 2022-11-21,16:23:21.000,325,11097805,-795,0,1669047800,13022.048715959994,211.68741777000105,54473.24824128001 2022-11-21,16:23:22.000,325,11097812,-795,0,1669047801,13022.03524333999,211.68741777000105,54473.05260192 2022-11-21,16:23:23.000,325,11097782,-795,0,1669047802,13022.021770719999,211.70151602999977,54473.12247312 2022-11-21,16:23:24.000,325,11097860,-795,0,1669047803,13022.089133819994,211.73676168000384,54473.34606096001 2022-11-21,16:23:25.000,325,11097814,-795,0,1669047804,13022.12281537,211.7438108100032,54473.40195792 2022-11-21,16:23:26.000,325,11097806,-795,0,1669047805,13022.089133819994,211.77905646,54473.31112536 2022-11-21,16:23:27.000,325,11097826,-795,0,1669047806,13022.06218858,211.71561428999848,54473.22727992001 2022-11-21,16:23:28.000,325,11097738,-795,0,1669047807,13022.129551679995,211.78610558999935,54473.39497080001 2022-11-21,16:23:29.000,325,11097769,-795,0,1669047808,13022.13628798999,211.7931547199987,54473.304138240004 2022-11-21,16:23:30.000,325,11097794,-795,0,1669047809,13022.11607905999,211.80020384999807,54473.26221552 2022-11-21,16:23:31.000,325,11097806,-795,0,1669047810,13022.17670584999,211.77200733000063,54473.24824128001 2022-11-21,16:23:32.000,325,11097831,-795,0,1669047811,13022.068924889994,211.8072529800047,54473.16439584 2022-11-21,16:23:33.000,325,11097844,-795,0,1669047812,13022.048715959994,211.80020384999807,54473.2202928 2022-11-21,16:23:34.000,325,11097816,-795,0,1669047813,13022.10260644,211.77200733000063,54473.40894504 2022-11-21,16:23:35.000,325,11097797,-795,0,1669047814,13022.048715959994,211.80020384999807,54473.4997776 2022-11-21,16:23:36.000,325,11097806,-795,0,1669047815,13022.01503440999,211.82135124000342,54473.45086776 2022-11-21,16:23:37.000,325,11097768,-795,0,1669047816,13021.961143929999,211.8424986300015,54473.28317688 2022-11-21,16:23:38.000,325,11097759,-795,0,1669047817,13021.961143929999,211.88479340999766,54473.40894504 2022-11-21,16:23:39.000,325,11097788,-795,0,1669047818,13021.947671309994,211.87069514999894,54473.422919280005 2022-11-21,16:23:40.000,325,11097813,-795,0,1669047819,13021.97461654999,211.88479340999766,54473.56266168001 2022-11-21,16:23:41.000,325,11097786,-795,0,1669047820,13022.028507029994,211.91298993000237,54473.63253288001 2022-11-21,16:23:42.000,325,11097832,-795,0,1669047821,13022.008298099994,211.9411864499998,54473.6045844 2022-11-21,16:23:43.000,325,11097790,-795,0,1669047822,13021.97461654999,211.9270881900011,54473.62554576 2022-11-21,16:23:44.000,325,11097790,-795,0,1669047823,13021.947671309994,211.9270881900011,54473.46484200001 2022-11-21,16:23:45.000,325,11097761,-795,0,1669047824,13021.920726069999,211.9270881900011,54473.471829120004 2022-11-21,16:23:46.000,325,11097807,-795,0,1669047825,13021.920726069999,211.96233383999788,54473.590610160005 2022-11-21,16:23:47.000,325,11097804,-795,0,1669047826,13021.947671309994,211.95528470999852,54473.54868744 2022-11-21,16:23:48.000,325,11097792,-795,0,1669047827,13021.839890349998,211.93413732000045,54473.46484200001 2022-11-21,16:23:49.000,325,11097790,-795,0,1669047828,13021.866835589994,211.96938297000452,54473.471829120004 2022-11-21,16:23:50.000,325,11097784,-795,0,1669047829,13021.866835589994,211.96938297000452,54473.52772608 2022-11-21,16:23:51.000,325,11097806,-795,0,1669047830,13021.900517139999,211.95528470999852,54473.63253288001 2022-11-21,16:23:52.000,325,11097739,-795,0,1669047831,13021.846626659993,212.01167775000067,54473.51375184001 2022-11-21,16:23:53.000,325,11097691,-795,0,1669047832,13021.866835589994,211.98348123000324,54473.54868744 2022-11-21,16:23:54.000,325,11097841,-795,0,1669047833,13021.887044519994,212.04692340000474,54473.590610160005 2022-11-21,16:23:55.000,325,11097778,-795,0,1669047834,13021.880308209998,212.0539725300041,54473.590610160005 2022-11-21,16:23:56.000,325,11097801,-795,0,1669047835,13021.826417729993,212.06807079000282,54473.45785488 2022-11-21,16:23:57.000,325,11097820,-795,0,1669047836,13021.785999869993,212.0892181800009,54473.541700320005 2022-11-21,16:23:58.000,325,11097830,-795,0,1669047837,13021.880308209998,212.14561122000305,54473.688429840004 2022-11-21,16:23:59.000,325,11097786,-795,0,1669047838,13021.907253449994,212.18085686999984,54473.688429840004 2022-11-21,16:24:00.000,325,11097776,-795,0,1669047839,13021.873571899989,212.23020078000263,54473.62554576 2022-11-21,16:24:01.000,325,11097840,-795,0,1669047840,13021.738845699998,212.2513481700007,54473.374009440005 2022-11-21,16:24:02.000,325,11097797,-795,0,1669047841,13021.779263559998,212.3006920800035,54473.39497080001 2022-11-21,16:24:03.000,325,11097790,-795,0,1669047842,13021.806208799993,212.3006920800035,54473.47881624 2022-11-21,16:24:04.000,325,11097796,-795,0,1669047843,13021.819681419998,212.35708511999837,54473.58362304001 2022-11-21,16:24:05.000,325,11097791,-795,0,1669047844,13021.846626659993,212.37118338000437,54473.56266168001 2022-11-21,16:24:06.000,325,11097826,-795,0,1669047845,13021.833154039989,212.42757641999924,54473.55567456 2022-11-21,16:24:07.000,325,11097804,-795,0,1669047846,13021.785999869993,212.37823251000373,54473.374009440005 2022-11-21,16:24:08.000,325,11097784,-795,0,1669047847,13021.826417729993,212.41347816000052,54473.57663592 2022-11-21,16:24:09.000,325,11097803,-795,0,1669047848,13021.806208799993,212.4346255499986,54473.492790480006 2022-11-21,16:24:10.000,325,11097805,-795,0,1669047849,13021.752318319988,212.44167467999796,54473.48580336001 2022-11-21,16:24:11.000,325,11097807,-795,0,1669047850,13021.772527249988,212.42757641999924,54473.48580336001 2022-11-21,16:24:12.000,325,11097828,-795,0,1669047851,13021.597383189997,212.4628220700033,54473.40195792 2022-11-21,16:24:13.000,325,11097798,-795,0,1669047852,13021.651273670002,212.4628220700033,54473.36702232001 2022-11-21,16:24:14.000,325,11097812,-795,0,1669047853,13021.698427839998,212.53331337000418,54473.54868744 2022-11-21,16:24:15.000,325,11097784,-795,0,1669047854,13021.664746289993,212.51216597999883,54473.50676472 2022-11-21,16:24:16.000,325,11097793,-795,0,1669047855,13021.664746289993,212.5474116300029,54473.50676472 2022-11-21,16:24:17.000,325,11097775,-795,0,1669047856,13021.651273670002,212.52626424000482,54473.325099600006 2022-11-21,16:24:18.000,325,11097754,-795,0,1669047857,13021.610855810002,212.57560815000033,54473.353048080004 2022-11-21,16:24:19.000,325,11097798,-795,0,1669047858,13021.617592119997,212.57560815000033,54473.43689352 2022-11-21,16:24:20.000,325,11097803,-795,0,1669047859,13021.556965329997,212.5967555399984,54473.34606096001 2022-11-21,16:24:21.000,325,11097832,-795,0,1669047860,13021.651273670002,212.6108538000044,54473.492790480006 2022-11-21,16:24:22.000,325,11097815,-795,0,1669047861,13021.597383189997,212.66019770999992,54473.41593216001 2022-11-21,16:24:23.000,325,11097821,-795,0,1669047862,13021.577174259997,212.63905032000184,54473.290164 2022-11-21,16:24:24.000,325,11097755,-795,0,1669047863,13021.570437950002,212.66019770999992,54473.46484200001 2022-11-21,16:24:25.000,325,11097795,-795,0,1669047864,13021.556965329997,212.67429596999864,54473.374009440005 2022-11-21,16:24:26.000,325,11097816,-795,0,1669047865,13021.550229020002,212.70249249000335,54473.422919280005 2022-11-21,16:24:27.000,325,11097785,-795,0,1669047866,13021.536756399997,212.68839423000463,54473.41593216001 2022-11-21,16:24:28.000,325,11097797,-795,0,1669047867,13021.422239129992,212.7095416200027,54473.255228400005 2022-11-21,16:24:29.000,325,11097802,-795,0,1669047868,13021.496338539997,212.71659075000207,54473.31112536 2022-11-21,16:24:30.000,325,11097815,-795,0,1669047869,13021.617592119997,212.70249249000335,54473.4997776 2022-11-21,16:24:31.000,325,11097789,-795,0,1669047870,13021.631064740002,212.71659075000207,54473.46484200001 2022-11-21,16:24:32.000,325,11097760,-795,0,1669047871,13021.577174259997,212.76593466000486,54473.304138240004 2022-11-21,16:24:33.000,325,11097771,-795,0,1669047872,13021.583910569992,212.73773814000015,54473.31112536 2022-11-21,16:24:34.000,325,11097801,-795,0,1669047873,13021.631064740002,212.77298379000422,54473.41593216001 2022-11-21,16:24:35.000,325,11097802,-795,0,1669047874,13021.678218909998,212.78708205000294,54473.45086776 2022-11-21,16:24:36.000,325,11097817,-795,0,1669047875,13021.610855810002,212.76593466000486,54473.38099656 2022-11-21,16:24:37.000,325,11097812,-795,0,1669047876,13021.658009979998,212.75888552999822,54473.325099600006 2022-11-21,16:24:38.000,325,11097804,-795,0,1669047877,13021.671482600002,212.81527857000037,54473.45086776 2022-11-21,16:24:39.000,325,11097826,-795,0,1669047878,13021.752318319988,212.80118031000166,54473.56266168001 2022-11-21,16:24:40.000,325,11097760,-795,0,1669047879,13021.691691530003,212.808229440001,54473.4299064 2022-11-21,16:24:41.000,325,11097797,-795,0,1669047880,13021.819681419998,212.808229440001,54473.38798368 2022-11-21,16:24:42.000,325,11097807,-795,0,1669047881,13021.839890349998,212.8434750899978,54473.520738960004 2022-11-21,16:24:43.000,325,11097844,-795,0,1669047882,13021.880308209998,212.8575733500038,54473.34606096001 2022-11-21,16:24:44.000,325,11097789,-795,0,1669047883,13021.806208799993,212.86462248000316,54473.471829120004 2022-11-21,16:24:45.000,325,11097804,-795,0,1669047884,13021.940934999999,212.88576987000124,54473.590610160005 2022-11-21,16:24:46.000,325,11097807,-795,0,1669047885,13021.920726069999,212.87167161000252,54473.59759728 2022-11-21,16:24:47.000,325,11097778,-795,0,1669047886,13022.028507029994,212.87167161000252,54473.61855864 2022-11-21,16:24:48.000,325,11097776,-795,0,1669047887,13021.947671309994,212.87872074000188,54473.51375184001 2022-11-21,16:24:49.000,325,11097846,-795,0,1669047888,13022.028507029994,212.86462248000316,54473.52772608 2022-11-21,16:24:50.000,325,11097801,-795,0,1669047889,13022.021770719999,212.87167161000252,54473.56266168001 2022-11-21,16:24:51.000,325,11097786,-795,0,1669047890,13022.028507029994,212.87167161000252,54473.50676472 2022-11-21,16:24:52.000,325,11097826,-795,0,1669047891,13022.008298099994,212.8575733500038,54473.47881624 2022-11-21,16:24:53.000,325,11097813,-795,0,1669047892,13022.09587012999,212.8575733500038,54473.58362304001 2022-11-21,16:24:54.000,325,11097822,-795,0,1669047893,13022.18344216,212.85052422000444,54473.6744556 2022-11-21,16:24:55.000,325,11097748,-795,0,1669047894,13022.19691477999,212.87872074000188,54473.68144272001 2022-11-21,16:24:56.000,325,11097741,-795,0,1669047895,13022.1430243,212.8575733500038,54473.52772608 2022-11-21,16:24:57.000,325,11097817,-795,0,1669047896,13022.169969539995,212.87872074000188,54473.58362304001 2022-11-21,16:24:58.000,325,11097809,-795,0,1669047897,13022.21712370999,212.86462248000316,54473.63253288001 2022-11-21,16:24:59.000,325,11097814,-795,0,1669047898,13022.20365109,212.89986812999996,54473.66746848 2022-11-21,16:25:00.000,325,11097775,-795,0,1669047899,13022.21712370999,212.86462248000316,54473.71637832 2022-11-21,16:25:01.000,325,11097837,-795,0,1669047900,13022.311432049995,212.87167161000252,54473.75131392001 2022-11-21,16:25:02.000,325,11097811,-795,0,1669047901,13022.149760609995,212.83642595999845,54473.4997776 2022-11-21,16:25:03.000,325,11097839,-795,0,1669047902,13022.23733263999,212.88576987000124,54473.6744556 2022-11-21,16:25:04.000,325,11097801,-795,0,1669047903,13022.24406895,212.83642595999845,54473.65349424001 2022-11-21,16:25:05.000,325,11097794,-795,0,1669047904,13022.28448681,212.85052422000444,54473.77227528 2022-11-21,16:25:06.000,325,11097792,-795,0,1669047905,13022.271014189995,212.82232769999973,54473.63253288001 2022-11-21,16:25:07.000,325,11097844,-795,0,1669047906,13022.29795942999,212.88576987000124,54473.65349424001 2022-11-21,16:25:08.000,325,11097808,-795,0,1669047907,13022.25754156999,212.87167161000252,54473.61855864 2022-11-21,16:25:09.000,325,11097769,-795,0,1669047908,13022.25754156999,212.92806465000467,54473.688429840004 2022-11-21,16:25:10.000,325,11097809,-795,0,1669047909,13022.250805259995,212.89986812999996,54473.856120720004 2022-11-21,16:25:11.000,325,11097819,-795,0,1669047910,13022.24406895,212.87872074000188,54473.77227528 2022-11-21,16:25:12.000,325,11097823,-795,0,1669047911,13022.17670584999,212.8575733500038,54473.64650712 2022-11-21,16:25:13.000,325,11097809,-795,0,1669047912,13022.109342749995,212.87167161000252,54473.65349424001 2022-11-21,16:25:14.000,325,11097790,-795,0,1669047913,13022.089133819994,212.8575733500038,54473.68144272001 2022-11-21,16:25:15.000,325,11097825,-795,0,1669047914,13022.11607905999,212.88576987000124,54473.70240408001 2022-11-21,16:25:16.000,325,11097777,-795,0,1669047915,13022.109342749995,212.8293768299991,54473.73035256001 2022-11-21,16:25:17.000,325,11097785,-795,0,1669047916,13021.981352859999,212.86462248000316,54473.56266168001 2022-11-21,16:25:18.000,325,11097772,-795,0,1669047917,13022.05545226999,212.80118031000166,54473.7443268 2022-11-21,16:25:19.000,325,11097802,-795,0,1669047918,13022.089133819994,212.78003292000358,54473.77227528 2022-11-21,16:25:20.000,325,11097813,-795,0,1669047919,13022.068924889994,212.75183639999887,54473.78624952 2022-11-21,16:25:21.000,325,11097826,-795,0,1669047920,13022.068924889994,212.808229440001,54473.75131392001 2022-11-21,16:25:22.000,325,11097795,-795,0,1669047921,13022.001561789999,212.7306890100008,54473.58362304001 2022-11-21,16:25:23.000,325,11097838,-795,0,1669047922,13021.97461654999,212.73773814000015,54473.54868744 2022-11-21,16:25:24.000,325,11097820,-795,0,1669047923,13022.089133819994,212.75888552999822,54473.758301040005 2022-11-21,16:25:25.000,325,11097839,-795,0,1669047924,13022.07566119999,212.75183639999887,54473.70240408001 2022-11-21,16:25:26.000,325,11097793,-795,0,1669047925,13022.09587012999,212.75183639999887,54473.814198 2022-11-21,16:25:27.000,325,11097791,-795,0,1669047926,13022.13628798999,212.78003292000358,54473.73035256001 2022-11-21,16:25:28.000,325,11097767,-795,0,1669047927,13022.1430243,212.78003292000358,54473.73035256001 2022-11-21,16:25:29.000,325,11097778,-795,0,1669047928,13022.08239751,212.82232769999973,54473.73733968 2022-11-21,16:25:30.000,325,11097825,-795,0,1669047929,13022.12281537,212.7941311800023,54473.71637832 2022-11-21,16:25:31.000,325,11097812,-795,0,1669047930,13022.10260644,212.81527857000037,54473.72336544 2022-11-21,16:25:32.000,325,11097820,-795,0,1669047931,13022.021770719999,212.73773814000015,54473.61855864 2022-11-21,16:25:33.000,325,11097797,-795,0,1669047932,13021.947671309994,212.77298379000422,54473.61157152001 2022-11-21,16:25:34.000,325,11097847,-795,0,1669047933,13022.03524333999,212.73773814000015,54473.709391200005 2022-11-21,16:25:35.000,325,11097788,-795,0,1669047934,13021.947671309994,212.75183639999887,54473.79323664 2022-11-21,16:25:36.000,325,11097837,-795,0,1669047935,13021.887044519994,212.7306890100008,54473.69541696 2022-11-21,16:25:37.000,325,11097797,-795,0,1669047936,13021.833154039989,212.72363988000143,54473.45785488 2022-11-21,16:25:38.000,325,11097809,-795,0,1669047937,13021.812945109989,212.72363988000143,54473.541700320005 2022-11-21,16:25:39.000,325,11097817,-795,0,1669047938,13021.772527249988,212.77298379000422,54473.48580336001 2022-11-21,16:25:40.000,325,11097821,-795,0,1669047939,13021.732109389988,212.7306890100008,54473.48580336001 2022-11-21,16:25:41.000,325,11097821,-795,0,1669047940,13021.806208799993,212.73773814000015,54473.66746848 2022-11-21,16:25:42.000,325,11097792,-795,0,1669047941,13021.772527249988,212.72363988000143,54473.5696488 2022-11-21,16:25:43.000,325,11097824,-795,0,1669047942,13021.806208799993,212.76593466000486,54473.48580336001 2022-11-21,16:25:44.000,325,11097753,-795,0,1669047943,13021.860099279998,212.75888552999822,54473.57663592 2022-11-21,16:25:45.000,325,11097811,-795,0,1669047944,13021.860099279998,212.77298379000422,54473.541700320005 2022-11-21,16:25:46.000,325,11097823,-795,0,1669047945,13021.860099279998,212.75183639999887,54473.41593216001 2022-11-21,16:25:47.000,325,11097772,-795,0,1669047946,13021.792736179988,212.80118031000166,54473.38798368 2022-11-21,16:25:48.000,325,11097818,-795,0,1669047947,13021.860099279998,212.78003292000358,54473.41593216001 2022-11-21,16:25:49.000,325,11097794,-795,0,1669047948,13021.907253449994,212.8293768299991,54473.59759728 2022-11-21,16:25:50.000,325,11097791,-795,0,1669047949,13021.981352859999,212.808229440001,54473.5696488 2022-11-21,16:25:51.000,325,11097800,-795,0,1669047950,13022.05545226999,212.83642595999845,54473.63253288001 2022-11-21,16:25:52.000,325,11097811,-795,0,1669047951,13022.068924889994,212.82232769999973,54473.4299064 2022-11-21,16:25:53.000,325,11097733,-795,0,1669047952,13022.109342749995,212.8928190000006,54473.541700320005 2022-11-21,16:25:54.000,325,11097810,-795,0,1669047953,13022.210387399995,212.9421629100034,54473.6045844 2022-11-21,16:25:55.000,325,11097775,-795,0,1669047954,13022.210387399995,212.94921204000275,54473.55567456 2022-11-21,16:25:56.000,325,11097814,-795,0,1669047955,13022.250805259995,213.01970334000362,54473.688429840004 2022-11-21,16:25:57.000,325,11097808,-795,0,1669047956,13022.25754156999,213.0549489900004,54473.6045844 2022-11-21,16:25:58.000,325,11097815,-795,0,1669047957,13022.230596329995,213.0549489900004,54473.61855864 2022-11-21,16:25:59.000,325,11097818,-795,0,1669047958,13022.351849909996,213.08314550999785,54473.72336544 2022-11-21,16:26:00.000,325,11097757,-795,0,1669047959,13022.392267769996,213.11839116000192,54473.73035256001 2022-11-21,16:26:01.000,325,11097827,-795,0,1669047960,13022.40574039,213.19593159000215,54473.73733968 2022-11-21,16:26:02.000,325,11097785,-795,0,1669047961,13022.419213009991,213.19593159000215,54473.6744556 2022-11-21,16:26:03.000,325,11097777,-795,0,1669047962,13022.33837728999,213.21707898000022,54473.41593216001 2022-11-21,16:26:04.000,325,11097804,-795,0,1669047963,13022.392267769996,213.22412810999958,54473.590610160005 2022-11-21,16:26:05.000,325,11097790,-795,0,1669047964,13022.493312419996,213.25937376000365,54473.83515936 2022-11-21,16:26:06.000,325,11097808,-795,0,1669047965,13022.452894559996,213.29461941000045,54473.80022376001 2022-11-21,16:26:07.000,325,11097800,-795,0,1669047966,13022.452894559996,213.2875702800011,54473.73733968 2022-11-21,16:26:08.000,325,11097799,-795,0,1669047967,13022.493312419996,213.27347202000237,54473.856120720004 2022-11-21,16:26:09.000,325,11097794,-795,0,1669047968,13022.533730279996,213.33691419000388,54473.79323664 2022-11-21,16:26:10.000,325,11097802,-795,0,1669047969,13022.560675519991,213.34396332000324,54473.79323664 2022-11-21,16:26:11.000,325,11097770,-795,0,1669047970,13022.601093379992,213.37920897000004,54473.82118512001 2022-11-21,16:26:12.000,325,11097798,-795,0,1669047971,13022.526993970001,213.3862580999994,54473.76528816 2022-11-21,16:26:13.000,325,11097834,-795,0,1669047972,13022.621302309992,213.3862580999994,54473.79323664 2022-11-21,16:26:14.000,325,11097798,-795,0,1669047973,13022.702138029992,213.4144546200041,54473.90503056 2022-11-21,16:26:15.000,325,11097821,-795,0,1669047974,13022.756028509997,213.46379852999962,54473.9539404 2022-11-21,16:26:16.000,325,11097793,-795,0,1669047975,13022.776237439997,213.47084765999898,54473.91201768 2022-11-21,16:26:17.000,325,11097785,-795,0,1669047976,13022.668456480002,213.52724070000113,54473.758301040005 2022-11-21,16:26:18.000,325,11097805,-795,0,1669047977,13022.769501130002,213.45674940000026,54473.807210880004 2022-11-21,16:26:19.000,325,11097813,-795,0,1669047978,13022.857073159998,213.5483880899992,54473.91201768 2022-11-21,16:26:20.000,325,11097808,-795,0,1669047979,13022.884018399993,213.56248634999793,54473.91201768 2022-11-21,16:26:21.000,325,11097779,-795,0,1669047980,13022.958117809998,213.60478113000136,54473.9539404 2022-11-21,16:26:22.000,325,11097821,-795,0,1669047981,13022.937908879998,213.60478113000136,54473.974901760004 2022-11-21,16:26:23.000,325,11097801,-795,0,1669047982,13022.964854119993,213.61183026000072,54473.96791464001 2022-11-21,16:26:24.000,325,11097818,-795,0,1669047983,13022.964854119993,213.6611741700035,54473.877082080005 2022-11-21,16:26:25.000,325,11097775,-795,0,1669047984,13023.079371389998,213.71051807999902,54474.03079872 2022-11-21,16:26:26.000,325,11097828,-795,0,1669047985,13023.146734489994,213.71051807999902,54474.05176008 2022-11-21,16:26:27.000,325,11097786,-795,0,1669047986,13023.187152349994,213.75281286000245,54474.00983736 2022-11-21,16:26:28.000,325,11097854,-795,0,1669047987,13023.180416039999,213.7598619900018,54473.94695328001 2022-11-21,16:26:29.000,325,11097815,-795,0,1669047988,13023.227570209994,213.8092059000046,54473.995863120006 2022-11-21,16:26:30.000,325,11097816,-795,0,1669047989,13023.409450579995,213.83740242000204,54474.21945096 2022-11-21,16:26:31.000,325,11097806,-795,0,1669047990,13023.40271427,213.89379546000418,54474.191502480004 2022-11-21,16:26:32.000,325,11097746,-795,0,1669047991,13023.46334106,213.91494285000226,54474.142592640004 2022-11-21,16:26:33.000,325,11097768,-795,0,1669047992,13023.50375892,213.97838502000377,54474.044772960006 2022-11-21,16:26:34.000,325,11097768,-795,0,1669047993,13023.631748809996,213.9924832800025,54474.21945096 2022-11-21,16:26:35.000,325,11097803,-795,0,1669047994,13023.678902979991,214.055925450004,54474.24041232 2022-11-21,16:26:36.000,325,11097852,-795,0,1669047995,13023.786683940001,214.09822023000015,54474.25438656001 2022-11-21,16:26:37.000,325,11097815,-795,0,1669047996,13023.820365489992,214.12641675000486,54474.29630928 2022-11-21,16:26:38.000,325,11097826,-795,0,1669047997,13023.894464899997,214.08412197000143,54474.27534792 2022-11-21,16:26:39.000,325,11097819,-795,0,1669047998,13023.955091689997,214.09822023000015,54474.28932216 2022-11-21,16:26:40.000,325,11097778,-795,0,1669047999,13024.056136339997,214.11936761999823,54474.41509032 2022-11-21,16:26:41.000,325,11097793,-795,0,1669048000,13024.089817890002,214.16166240000166,54474.429064560005 2022-11-21,16:26:42.000,325,11097801,-795,0,1669048001,13024.103290509993,214.1052693599995,54474.338232 2022-11-21,16:26:43.000,325,11097763,-795,0,1669048002,13024.170653609988,214.08412197000143,54474.35220624001 2022-11-21,16:26:44.000,325,11097791,-795,0,1669048003,13024.278434569998,214.0911711000008,54474.56181984 2022-11-21,16:26:45.000,325,11097821,-795,0,1669048004,13024.379479219999,214.041827189998,54474.67361376 2022-11-21,16:26:46.000,325,11097817,-795,0,1669048005,13024.419897079999,214.02067979999993,54474.645665280004 2022-11-21,16:26:47.000,325,11097792,-795,0,1669048006,13024.467051249994,213.95018849999906,54474.56880696001 2022-11-21,16:26:48.000,325,11097729,-795,0,1669048007,13024.51420541999,213.95723762999842,54474.63867816001 2022-11-21,16:26:49.000,325,11097803,-795,0,1669048008,13024.51420541999,213.88674633000483,54474.65963952001 2022-11-21,16:26:50.000,325,11097826,-795,0,1669048009,13024.58156852,213.89379546000418,54474.72951072 2022-11-21,16:26:51.000,325,11097747,-795,0,1669048010,13024.608513759995,213.81625503000396,54474.6526524 2022-11-21,16:26:52.000,325,11097813,-795,0,1669048011,13024.648931619995,213.7457637300031,54474.715536480006 2022-11-21,16:26:53.000,325,11097800,-795,0,1669048012,13024.61525006999,213.70346894999966,54474.70156224 2022-11-21,16:26:54.000,325,11097829,-795,0,1669048013,13024.65566792999,213.597732000002,54474.715536480006 2022-11-21,16:26:55.000,325,11097817,-795,0,1669048014,13024.74323996,213.5342898300005,54474.82034328 2022-11-21,16:26:56.000,325,11097782,-795,0,1669048015,13024.79713043999,213.4497002700009,54474.82733040001 2022-11-21,16:26:57.000,325,11097796,-795,0,1669048016,13024.79713043999,213.39330722999875,54474.82034328 2022-11-21,16:26:58.000,325,11097809,-795,0,1669048017,13024.74323996,213.29461941000045,54474.645665280004 2022-11-21,16:26:59.000,325,11097799,-795,0,1669048018,13024.76344889,213.2029807200015,54474.645665280004 2022-11-21,16:27:00.000,325,11097794,-795,0,1669048019,13024.78365782,213.15363680999872,54474.78540768001 2022-11-21,16:27:01.000,325,11097791,-795,0,1669048020,13024.79713043999,213.08314550999785,54474.79938192 2022-11-21,16:27:02.000,325,11097796,-795,0,1669048021,13024.81733936999,212.97740856000019,54474.70156224 2022-11-21,16:27:03.000,325,11097790,-795,0,1669048022,13024.770185199995,212.89986812999996,54474.70156224 2022-11-21,16:27:04.000,325,11097782,-795,0,1669048023,13024.76344889,212.80118031000166,54474.55483272 2022-11-21,16:27:05.000,325,11097797,-795,0,1669048024,13024.689349479995,212.78003292000358,54474.547845600006 2022-11-21,16:27:06.000,325,11097820,-795,0,1669048025,13024.71629471999,212.68839423000463,54474.77143344 2022-11-21,16:27:07.000,325,11097780,-795,0,1669048026,13024.65566792999,212.57560815000033,54474.61072968 2022-11-21,16:27:08.000,325,11097838,-795,0,1669048027,13024.60177745,212.50511684999947,54474.5827812 2022-11-21,16:27:09.000,325,11097774,-795,0,1669048028,13024.67587685999,212.45577294000395,54474.70156224 2022-11-21,16:27:10.000,325,11097811,-795,0,1669048029,13024.65566792999,212.34298685999966,54474.73649784001 2022-11-21,16:27:11.000,325,11097786,-795,0,1669048030,13024.60177745,212.27954468999815,54474.6526524 2022-11-21,16:27:12.000,325,11097838,-795,0,1669048031,13024.51420541999,212.19495512999856,54474.5827812 2022-11-21,16:27:13.000,325,11097800,-795,0,1669048032,13024.379479219999,212.10331643999962,54474.4430388 2022-11-21,16:27:14.000,325,11097835,-795,0,1669048033,13024.386215529994,211.9270881900011,54474.48496152 2022-11-21,16:27:15.000,325,11097795,-795,0,1669048034,13024.379479219999,211.92003906000173,54474.5827812 2022-11-21,16:27:16.000,325,11097774,-795,0,1669048035,13024.305379809994,211.85659689000022,54474.63867816001 2022-11-21,16:27:17.000,325,11097814,-795,0,1669048036,13024.238016709998,211.7438108100032,54474.51989712001 2022-11-21,16:27:18.000,325,11097816,-795,0,1669048037,13024.224544089993,211.6803686400017,54474.35220624001 2022-11-21,16:27:19.000,325,11097805,-795,0,1669048038,13024.217807779998,211.60282821000146,54474.51291 2022-11-21,16:27:20.000,325,11097821,-795,0,1669048039,13024.136972059998,211.5464351699993,54474.47098728001 2022-11-21,16:27:21.000,325,11097800,-795,0,1669048040,13024.035927409997,211.5464351699993,54474.36618048 2022-11-21,16:27:22.000,325,11097767,-795,0,1669048041,13023.907937520002,211.44069822000165,54474.28233504001 2022-11-21,16:27:23.000,325,11097790,-795,0,1669048042,13023.759738699991,211.3843051799995,54474.1984896 2022-11-21,16:27:24.000,325,11097840,-795,0,1669048043,13023.692375599996,211.29971561999992,54474.31727064 2022-11-21,16:27:25.000,325,11097803,-795,0,1669048044,13023.699111909991,211.25742084000376,54474.310283520004 2022-11-21,16:27:26.000,325,11097804,-795,0,1669048045,13023.53744046999,211.13053650000074,54474.25438656001 2022-11-21,16:27:27.000,325,11097813,-795,0,1669048046,13023.348823789995,211.00365215999773,54474.11464416001 2022-11-21,16:27:28.000,325,11097776,-795,0,1669048047,13023.30166962,210.91201346999878,54474.05176008 2022-11-21,16:27:29.000,325,11097841,-795,0,1669048048,13023.166943419994,210.8556204300039,54474.08669568001 2022-11-21,16:27:30.000,325,11097834,-795,0,1669048049,13023.065898769994,210.7287360900009,54474.044772960006 2022-11-21,16:27:31.000,325,11097812,-795,0,1669048050,13023.038953529998,210.65824479000003,54473.98188888 2022-11-21,16:27:32.000,325,11097844,-795,0,1669048051,13022.776237439997,210.545458710003,54473.75131392001 2022-11-21,16:27:33.000,325,11097806,-795,0,1669048052,13022.816655299997,210.47496741000214,54473.79323664 2022-11-21,16:27:34.000,325,11097844,-795,0,1669048053,13022.850336850002,210.3339848100004,54473.8840692 2022-11-21,16:27:35.000,325,11097796,-795,0,1669048054,13022.803182679992,210.26349350999953,54473.86310784 2022-11-21,16:27:36.000,325,11097760,-795,0,1669048055,13022.742555889992,210.14365830000315,54473.71637832 2022-11-21,16:27:37.000,325,11097795,-795,0,1669048056,13022.641511239992,210.087265260001,54473.62554576 2022-11-21,16:27:38.000,325,11097824,-795,0,1669048057,13022.560675519991,209.9251352700012,54473.520738960004 2022-11-21,16:27:39.000,325,11097794,-795,0,1669048058,13022.520257659991,209.8264474500029,54473.44388064001 2022-11-21,16:27:40.000,325,11097818,-795,0,1669048059,13022.520257659991,209.78415266999946,54473.51375184001 2022-11-21,16:27:41.000,325,11097768,-795,0,1669048060,13022.46636718,209.70661223999923,54473.47881624 2022-11-21,16:27:42.000,325,11097785,-795,0,1669048061,13022.3451136,209.55858050999814,54473.33907384 2022-11-21,16:27:43.000,325,11097795,-795,0,1669048062,13022.29795942999,209.45989268999983,54473.304138240004 2022-11-21,16:27:44.000,325,11097742,-795,0,1669048063,13022.28448681,209.37530313000025,54473.29715112001 2022-11-21,16:27:45.000,325,11097782,-795,0,1669048064,13022.190178469995,209.22727139999915,54473.23426704 2022-11-21,16:27:46.000,325,11097812,-795,0,1669048065,13022.18344216,209.0862888000047,54473.14343448 2022-11-21,16:27:47.000,325,11097811,-795,0,1669048066,13022.13628798999,208.94530620000296,54472.9757436 2022-11-21,16:27:48.000,325,11097807,-795,0,1669048067,13022.1430243,208.75497968999844,54472.919846640005 2022-11-21,16:27:49.000,325,11097833,-795,0,1669048068,13022.32490467,208.6633409999995,54472.933820879996 2022-11-21,16:27:50.000,325,11097773,-795,0,1669048069,13022.500048729991,208.6421936100014,54473.08055040001 2022-11-21,16:27:51.000,325,11097807,-795,0,1669048070,13022.479839799991,208.6915375200042,54473.06657616 2022-11-21,16:27:52.000,325,11097793,-795,0,1669048071,13022.392267769996,208.69858665000356,54472.9058724 2022-11-21,16:27:53.000,325,11097799,-795,0,1669048072,13022.331640979995,208.6915375200042,54472.91285952001 2022-11-21,16:27:54.000,325,11097779,-795,0,1669048073,13022.311432049995,208.69858665000356,54473.05958904001 2022-11-21,16:27:55.000,325,11097851,-795,0,1669048074,13022.30469574,208.60694796000462,54473.05958904001 2022-11-21,16:27:56.000,325,11097788,-795,0,1669048075,13022.18344216,208.5435057900031,54472.95478224 2022-11-21,16:27:57.000,325,11097816,-675,0,1669048076,13022.149760609995,208.5294075300044,54472.98273072001 2022-11-21,16:27:58.000,325,11097782,-795,0,1669048077,13022.20365109,208.46596536000288,54473.05958904001 2022-11-21,16:27:59.000,325,11097797,-795,0,1669048078,13022.20365109,208.36022840999794,54472.96176936001 2022-11-21,16:28:00.000,325,11097713,-795,0,1669048079,13022.129551679995,208.3320318900005,54472.99670496 2022-11-21,16:28:01.000,325,11097831,-795,0,1669048080,13022.07566119999,208.30383537000307,54472.89189816001 2022-11-21,16:28:02.000,325,11097822,-795,0,1669048081,13022.028507029994,208.21219668000413,54472.801065600004 2022-11-21,16:28:03.000,325,11097784,-795,0,1669048082,13021.97461654999,208.14170538000326,54472.68927168 2022-11-21,16:28:04.000,325,11097812,-795,0,1669048083,13021.961143929999,208.1064597299992,54472.85696256 2022-11-21,16:28:05.000,325,11097777,-795,0,1669048084,13021.940934999999,208.05711582000367,54472.68228456 2022-11-21,16:28:06.000,325,11097809,-795,0,1669048085,13021.833154039989,208.00072278000152,54472.68228456 2022-11-21,16:28:07.000,325,11097837,-795,0,1669048086,13021.934198689989,207.93728061000002,54472.84298832001 2022-11-21,16:28:08.000,325,11097786,-795,0,1669048087,13021.799472489998,207.90203496000322,54472.633374720004 2022-11-21,16:28:09.000,325,11097768,-795,0,1669048088,13021.826417729993,207.84564192000107,54472.68927168 2022-11-21,16:28:10.000,325,11097770,-795,0,1669048089,13021.745582009993,207.8385927900017,54472.55651640001 2022-11-21,16:28:11.000,325,11097759,-795,0,1669048090,13021.806208799993,207.81039627000428,54472.54952928 2022-11-21,16:28:12.000,325,11097829,-795,0,1669048091,13021.752318319988,207.81744540000363,54472.54254216 2022-11-21,16:28:13.000,325,11097781,-795,0,1669048092,13021.846626659993,207.80334713999764,54472.64036184 2022-11-21,16:28:14.000,325,11097781,-755,0,1669048093,13021.785999869993,207.78924887999892,54472.7311944 2022-11-21,16:28:15.000,325,11097774,-795,0,1669048094,13021.799472489998,207.7610523600015,54472.591452 2022-11-21,16:28:16.000,325,11097774,-795,0,1669048095,13021.671482600002,207.7610523600015,54472.465683840004 2022-11-21,16:28:17.000,325,11097810,-795,0,1669048096,13021.664746289993,207.73285584000405,54472.416774000005 2022-11-21,16:28:18.000,325,11097774,-795,0,1669048097,13021.658009979998,207.7751506200002,54472.430748239996 2022-11-21,16:28:19.000,325,11097835,-795,0,1669048098,13021.684955219993,207.7399049700034,54472.47965808001 2022-11-21,16:28:20.000,325,11097814,-795,0,1669048099,13021.550229020002,207.73285584000405,54472.45869672001 2022-11-21,16:28:21.000,325,11097787,-795,0,1669048100,13021.476129609997,207.70465931999934,54472.40978688001 2022-11-21,16:28:22.000,325,11097798,-795,0,1669048101,13021.449184370002,207.70465931999934,54472.32594144 2022-11-21,16:28:23.000,325,11097830,-795,0,1669048102,13021.415502819997,207.68351193000126,54472.36087704001 2022-11-21,16:28:24.000,325,11097764,-795,0,1669048103,13021.300985549991,207.64121714999783,54472.25607024 2022-11-21,16:28:25.000,325,11097803,-795,0,1669048104,13021.280776619991,207.63416801999847,54472.17921192 2022-11-21,16:28:26.000,325,11097829,-795,0,1669048105,13021.09889624999,207.60597150000103,54472.21414752 2022-11-21,16:28:27.000,325,11097795,-795,0,1669048106,13021.08542363,207.58482411000296,54472.08837936 2022-11-21,16:28:28.000,325,11097821,-795,0,1669048107,13021.08542363,207.56367672000488,54472.200173280005 2022-11-21,16:28:29.000,325,11097827,-795,0,1669048108,13021.11910517999,207.58482411000296,54472.200173280005 2022-11-21,16:28:30.000,325,11097782,-795,0,1669048109,13021.031533149995,207.54957845999888,54472.130302080004 2022-11-21,16:28:31.000,325,11097783,-795,0,1669048110,13021.0652147,207.55662758999824,54472.06043088 2022-11-21,16:28:32.000,325,11097790,-795,0,1669048111,13020.93722480999,207.64121714999783,54471.9975468 2022-11-21,16:28:33.000,325,11097771,-795,0,1669048112,13020.92375219,207.59892237000167,54471.95562408001 2022-11-21,16:28:34.000,325,11097815,-795,0,1669048113,13020.849652779994,207.60597150000103,54471.962611200004 2022-11-21,16:28:35.000,325,11097798,-795,0,1669048114,13020.8631254,207.62006975999975,54471.927675599996 2022-11-21,16:28:36.000,325,11097796,-795,0,1669048115,13020.654299789989,207.65531541000382,54471.66216504 2022-11-21,16:28:37.000,325,11097800,-795,0,1669048116,13020.77555336999,207.70465931999934,54471.89972712 2022-11-21,16:28:38.000,325,11097849,-795,0,1669048117,13020.748608129994,207.7117084499987,54471.95562408001 2022-11-21,16:28:39.000,325,11097802,-795,0,1669048118,13020.714926579989,207.7399049700034,54471.913701360005 2022-11-21,16:28:40.000,325,11097770,-795,0,1669048119,13020.667772409994,207.76810149000084,54471.85780440001 2022-11-21,16:28:41.000,325,11097797,-795,0,1669048120,13020.600409309998,207.7751506200002,54471.78094608 2022-11-21,16:28:42.000,325,11097833,-795,0,1669048121,13020.512837279988,207.81744540000363,54471.66216504 2022-11-21,16:28:43.000,325,11097829,-795,0,1669048122,13020.472419420003,207.8597401799998,54471.58530672 2022-11-21,16:28:44.000,325,11097763,-795,0,1669048123,13020.472419420003,207.8879367000045,54471.7529976 2022-11-21,16:28:45.000,325,11097792,-795,0,1669048124,13020.418528939997,207.93728061000002,54471.746010480005 2022-11-21,16:28:46.000,325,11097801,-795,0,1669048125,13020.378111079997,207.96547713000473,54471.67613928 2022-11-21,16:28:47.000,325,11097786,-795,0,1669048126,13020.310747980002,208.0218701699996,54471.50146128001 2022-11-21,16:28:48.000,325,11097781,-795,0,1669048127,13020.324220599992,208.06416495000303,54471.52242264001 2022-11-21,16:28:49.000,325,11097754,-795,0,1669048128,13020.223175949992,208.1346562500039,54471.51543552 2022-11-21,16:28:50.000,325,11097808,-795,0,1669048129,13020.122131299991,208.20514755000477,54471.361718880005 2022-11-21,16:28:51.000,325,11097792,-795,0,1669048130,13020.095186059996,208.27563884999836,54471.44556432 2022-11-21,16:28:52.000,325,11097796,-795,0,1669048131,13020.068240820001,208.31088450000243,54471.38966736 2022-11-21,16:28:53.000,325,11097800,-795,0,1669048132,13020.04803189,208.40252319000138,54471.28486056001 2022-11-21,16:28:54.000,325,11097813,-795,0,1669048133,13020.034559269996,208.4800636200016,54471.33377040001 2022-11-21,16:28:55.000,325,11097828,-795,0,1669048134,13020.034559269996,208.53645666000375,54471.368706 2022-11-21,16:28:56.000,325,11097741,-795,0,1669048135,13020.014350339996,208.57170231000055,54471.34774464 2022-11-21,16:28:57.000,325,11097833,-795,0,1669048136,13019.94698724,208.6633409999995,54471.18005376 2022-11-21,16:28:58.000,325,11097827,-795,0,1669048137,13019.92677831,208.70563578000292,54471.15210528 2022-11-21,16:28:59.000,325,11097805,-795,0,1669048138,13019.92677831,208.78317621000315,54471.11018256 2022-11-21,16:29:00.000,325,11097800,-795,0,1669048139,13019.94698724,208.79727447000187,54471.23595072001 2022-11-21,16:29:01.000,325,11097797,-795,0,1669048140,13019.94025092999,208.84661838000466,54471.21498936001 2022-11-21,16:29:02.000,325,11097787,-795,0,1669048141,13019.94025092999,208.88186403000145,54471.17306664 2022-11-21,16:29:03.000,325,11097794,-795,0,1669048142,13019.85941520999,208.94530620000296,54471.08922120001 2022-11-21,16:29:04.000,325,11097744,-795,0,1669048143,13019.893096759995,208.96645359000104,54471.18005376 2022-11-21,16:29:05.000,325,11097840,-795,0,1669048144,13019.87962413999,209.00874837000447,54471.11716968001 2022-11-21,16:29:06.000,325,11097821,-795,0,1669048145,13019.89983306999,209.06514140999934,54471.11018256 2022-11-21,16:29:07.000,325,11097817,-795,0,1669048146,13019.74489794,209.1356327100002,54470.92153032001 2022-11-21,16:29:08.000,325,11097810,-795,0,1669048147,13019.83920627999,209.1356327100002,54470.99140152 2022-11-21,16:29:09.000,325,11097797,-795,0,1669048148,13019.933514619996,209.16382922999765,54471.11018256 2022-11-21,16:29:10.000,325,11097780,-795,0,1669048149,13019.913305689995,209.19202575000236,54471.124156800004 2022-11-21,16:29:11.000,325,11097781,-795,0,1669048150,13019.89983306999,209.24136965999787,54471.075246960005 2022-11-21,16:29:12.000,325,11097823,-795,0,1669048151,13019.86615152,209.2343205299985,54470.99140152 2022-11-21,16:29:13.000,325,11097805,-795,0,1669048152,13019.893096759995,209.29071357000066,54471.03332424 2022-11-21,16:29:14.000,325,11097797,-795,0,1669048153,13019.92677831,209.27661531000194,54471.08223408 2022-11-21,16:29:15.000,325,11097766,-795,0,1669048154,13019.88636045,209.3330083500041,54471.01935000001 2022-11-21,16:29:16.000,325,11097790,-795,0,1669048155,13019.85941520999,209.34005748000345,54470.92153032001 2022-11-21,16:29:17.000,325,11097774,-795,0,1669048156,13019.85941520999,209.39645051999833,54470.94947880001 2022-11-21,16:29:18.000,325,11097811,-795,0,1669048157,13019.92004199999,209.41054878000432,54471.08922120001 2022-11-21,16:29:19.000,325,11097811,-795,0,1669048158,13019.90656938,209.47399094999855,54471.11018256 2022-11-21,16:29:20.000,325,11097779,-795,0,1669048159,13019.90656938,209.44579443000111,54471.06825984001 2022-11-21,16:29:21.000,325,11097799,-795,0,1669048160,13019.84594259,209.50218747000326,54471.01935000001 2022-11-21,16:29:22.000,325,11097789,-795,0,1669048161,13019.76510687,209.55858050999814,54470.83768488 2022-11-21,16:29:23.000,325,11097797,-795,0,1669048162,13019.771843179995,209.60087529000157,54470.86563336 2022-11-21,16:29:24.000,325,11097761,-795,0,1669048163,13019.74489794,209.6149735500003,54470.96345304 2022-11-21,16:29:25.000,325,11097754,-795,0,1669048164,13019.75837055999,209.68546485000115,54470.99838864001 2022-11-21,16:29:26.000,325,11097847,-795,0,1669048165,13019.63711697999,209.69956310999987,54470.88659472 2022-11-21,16:29:27.000,325,11097802,-795,0,1669048166,13019.64385329,209.70661223999923,54470.83069776001 2022-11-21,16:29:28.000,325,11097795,-795,0,1669048167,13019.650589599994,209.74890702000266,54470.92153032001 2022-11-21,16:29:29.000,325,11097826,-795,0,1669048168,13019.55628125999,209.81234919000417,54470.94249168 2022-11-21,16:29:30.000,325,11097827,-795,0,1669048169,13019.549544949994,209.8264474500029,54470.92851744001 2022-11-21,16:29:31.000,325,11097773,-795,0,1669048170,13019.529336019994,209.88284048999776,54470.83768488 2022-11-21,16:29:32.000,325,11097774,-795,0,1669048171,13019.441763989998,209.89693875000376,54470.87262048 2022-11-21,16:29:33.000,325,11097761,-795,0,1669048172,13019.428291369994,209.9885774400027,54470.82371064 2022-11-21,16:29:34.000,325,11097815,-795,0,1669048173,13019.468709229994,209.97447918000398,54470.9145432 2022-11-21,16:29:35.000,325,11097806,-795,0,1669048174,13019.461972919999,210.05906874000357,54470.94947880001 2022-11-21,16:29:36.000,325,11097784,-795,0,1669048175,13019.468709229994,210.10136351999972,54470.94249168 2022-11-21,16:29:37.000,325,11097807,-795,0,1669048176,13019.387873509993,210.1507074300025,54470.858646240005 2022-11-21,16:29:38.000,325,11097783,-795,0,1669048177,13019.307037789993,210.17890394999995,54470.75383944001 2022-11-21,16:29:39.000,325,11097770,-795,0,1669048178,13019.273356240003,210.22119873000338,54470.642045520006 2022-11-21,16:29:40.000,325,11097793,-795,0,1669048179,13019.354191959988,210.2705426399989,54470.82371064 2022-11-21,16:29:41.000,325,11097774,-795,0,1669048180,13019.313774099988,210.31988655000168,54470.78178792001 2022-11-21,16:29:42.000,325,11097801,-795,0,1669048181,13019.360928269998,210.34103393999976,54470.87262048 2022-11-21,16:29:43.000,325,11097824,-795,0,1669048182,13019.347455649993,210.3339848100004,54470.76082656001 2022-11-21,16:29:44.000,325,11097760,-795,0,1669048183,13019.300301479998,210.39037785000255,54470.690955360005 2022-11-21,16:29:45.000,325,11097742,-795,0,1669048184,13019.354191959988,210.39037785000255,54470.76781368 2022-11-21,16:29:46.000,325,11097761,-795,0,1669048185,13019.414818749989,210.36923046000447,54470.858646240005 2022-11-21,16:29:47.000,325,11097822,-795,0,1669048186,13019.421555059998,210.4467708900047,54470.80274928001 2022-11-21,16:29:48.000,325,11097824,-795,0,1669048187,13019.360928269998,210.42562349999935,54470.67698112 2022-11-21,16:29:49.000,325,11097814,-795,0,1669048188,13019.387873509993,210.4326726299987,54470.71191672001 2022-11-21,16:29:50.000,325,11097787,-795,0,1669048189,13019.461972919999,210.52431131999765,54470.74685232 2022-11-21,16:29:51.000,325,11097797,-795,0,1669048190,13019.488918159994,210.52431131999765,54470.85165912001 2022-11-21,16:29:52.000,325,11097764,-795,0,1669048191,13019.488918159994,210.51021305999893,54470.63505840001 2022-11-21,16:29:53.000,325,11097767,-795,0,1669048192,13019.502390779999,210.50316392999957,54470.68396824001 2022-11-21,16:29:54.000,325,11097838,-795,0,1669048193,13019.502390779999,210.47496741000214,54470.642045520006 2022-11-21,16:29:55.000,325,11097778,-795,0,1669048194,13019.529336019994,210.47496741000214,54470.73287808001 2022-11-21,16:29:56.000,325,11097787,-795,0,1669048195,13019.549544949994,210.51021305999893,54470.64903264 2022-11-21,16:29:57.000,325,11097788,-795,0,1669048196,13019.515863399989,210.57365523000044,54470.739865200005 2022-11-21,16:29:58.000,325,11097789,-795,0,1669048197,13019.61690804999,210.5807043599998,54470.90056896001 2022-11-21,16:29:59.000,325,11097776,-795,0,1669048198,13019.589962809994,210.61595001000387,54470.96345304 2022-11-21,16:30:00.000,325,11097721,-795,0,1669048199,13019.569753879994,210.65119566000067,54470.97044016001 2022-11-21,16:30:01.000,325,11097818,-795,0,1669048200,13019.522599709999,210.65119566000067,54470.87262048 2022-11-21,16:30:02.000,325,11097780,-795,0,1669048201,13019.381137199998,210.65824479000003,54470.669994 2022-11-21,16:30:03.000,325,11097788,-795,0,1669048202,13019.455236609989,210.6934904400041,54470.809736400006 2022-11-21,16:30:04.000,325,11097773,-795,0,1669048203,13019.360928269998,210.70758870000282,54470.739865200005 2022-11-21,16:30:05.000,325,11097788,-795,0,1669048204,13019.488918159994,210.73578522000025,54470.94947880001 2022-11-21,16:30:06.000,325,11097781,-795,0,1669048205,13019.475445539989,210.7639817399977,54471.06825984001 2022-11-21,16:30:07.000,325,11097805,-795,0,1669048206,13019.435027679989,210.7921782600024,54470.86563336 2022-11-21,16:30:08.000,325,11097803,-795,0,1669048207,13019.394609819989,210.84152216999792,54470.977427280006 2022-11-21,16:30:09.000,325,11097821,-795,0,1669048208,13019.468709229994,210.8556204300039,54470.89358184 2022-11-21,16:30:10.000,325,11097752,-795,0,1669048209,13019.482181849999,210.91201346999878,54471.01236288 2022-11-21,16:30:11.000,325,11097774,-795,0,1669048210,13019.475445539989,210.9543082500022,54471.08223408 2022-11-21,16:30:12.000,325,11097843,-795,0,1669048211,13019.495654469989,210.96135738000157,54470.88659472 2022-11-21,16:30:13.000,325,11097807,-795,0,1669048212,13019.448500299994,211.0741434599986,54471.01236288 2022-11-21,16:30:14.000,325,11097785,-795,0,1669048213,13019.529336019994,211.1023399800033,54471.13813104001 2022-11-21,16:30:15.000,325,11097802,-795,0,1669048214,13019.529336019994,211.16578215000482,54471.16607952001 2022-11-21,16:30:16.000,325,11097741,-795,0,1669048215,13019.563017569999,211.2221751899997,54471.194028000005 2022-11-21,16:30:17.000,325,11097802,-795,0,1669048216,13019.59669911999,211.27151910000248,54471.124156800004 2022-11-21,16:30:18.000,325,11097829,-795,0,1669048217,13019.482181849999,211.34201040000335,54470.96345304 2022-11-21,16:30:19.000,325,11097802,-795,0,1669048218,13019.589962809994,211.37020692000078,54471.08223408 2022-11-21,16:30:20.000,325,11097833,-795,0,1669048219,13019.630380669994,211.42659996000293,54471.25691208001 2022-11-21,16:30:21.000,325,11097799,-795,0,1669048220,13019.670798529994,211.47594386999845,54471.31979616 2022-11-21,16:30:22.000,325,11097806,-795,0,1669048221,13019.630380669994,211.51118952000252,54471.24992496 2022-11-21,16:30:23.000,325,11097853,-795,0,1669048222,13019.61690804999,211.5464351699993,54471.2289636 2022-11-21,16:30:24.000,325,11097753,-795,0,1669048223,13019.61690804999,211.58168082000338,54471.20101512 2022-11-21,16:30:25.000,325,11097822,-795,0,1669048224,13019.73816162999,211.63807385999826,54471.28486056001 2022-11-21,16:30:26.000,325,11097791,-795,0,1669048225,13019.75837055999,211.67331951000233,54471.35473176001 2022-11-21,16:30:27.000,325,11097782,-795,0,1669048226,13019.812261039995,211.71561428999848,54471.4385772 2022-11-21,16:30:28.000,325,11097776,-795,0,1669048227,13019.7853158,211.77200733000063,54471.41761584 2022-11-21,16:30:29.000,325,11097837,-795,0,1669048228,13019.812261039995,211.77200733000063,54471.39665448 2022-11-21,16:30:30.000,325,11097794,-795,0,1669048229,13019.88636045,211.8424986300015,54471.55735824 2022-11-21,16:30:31.000,325,11097835,-795,0,1669048230,13019.96719617,211.88479340999766,54471.53639688 2022-11-21,16:30:32.000,325,11097794,-795,0,1669048231,13019.88636045,211.9270881900011,54471.51543552 2022-11-21,16:30:33.000,325,11097777,-795,0,1669048232,13019.96719617,212.0046286200013,54471.56434536 2022-11-21,16:30:34.000,325,11097786,-795,0,1669048233,13019.9874051,212.03282513999875,54471.55735824 2022-11-21,16:30:35.000,325,11097823,-795,0,1669048234,13020.041295579991,212.08216905000154,54471.51543552 2022-11-21,16:30:36.000,325,11097848,-795,0,1669048235,13020.034559269996,212.11036556999898,54471.56434536 2022-11-21,16:30:37.000,325,11097825,-795,0,1669048236,13020.128867610001,212.15970948000177,54471.65517792 2022-11-21,16:30:38.000,325,11097756,-795,0,1669048237,13020.182758089992,212.20905339000456,54471.8228688 2022-11-21,16:30:39.000,325,11097776,-795,0,1669048238,13020.270330120002,212.24429904000135,54471.8228688 2022-11-21,16:30:40.000,325,11097770,-795,0,1669048239,13020.196230709997,212.26544642999943,54471.84383016 2022-11-21,16:30:41.000,325,11097842,-795,0,1669048240,13020.216439639997,212.32183947000158,54471.84383016 2022-11-21,16:30:42.000,325,11097809,-795,0,1669048241,13020.182758089992,212.35708511999837,54471.7529976 2022-11-21,16:30:43.000,325,11097817,-795,0,1669048242,13020.236648569997,212.3993799000018,54471.80190744 2022-11-21,16:30:44.000,325,11097817,-795,0,1669048243,13020.243384879992,212.4346255499986,54471.9975468 2022-11-21,16:30:45.000,325,11097798,-795,0,1669048244,13020.337693219997,212.46987120000267,54472.03946952 2022-11-21,16:30:46.000,325,11097750,-795,0,1669048245,13020.283802739992,212.4980677200001,54472.01152104 2022-11-21,16:30:47.000,325,11097785,-795,0,1669048246,13020.351165840002,212.4980677200001,54471.99055968 2022-11-21,16:30:48.000,325,11097787,-795,0,1669048247,13020.324220599992,212.58970640999905,54472.00453392001 2022-11-21,16:30:49.000,325,11097813,-795,0,1669048248,13020.418528939997,212.61790293000377,54471.93466272001 2022-11-21,16:30:50.000,325,11097776,-755,0,1669048249,13020.425265249993,212.6460994500012,54472.15825056 2022-11-21,16:30:51.000,325,11097820,-795,0,1669048250,13020.506100969993,212.73773814000015,54472.095366479996 2022-11-21,16:30:52.000,325,11097837,-795,0,1669048251,13020.472419420003,212.7941311800023,54472.10235360001 2022-11-21,16:30:53.000,325,11097823,-795,0,1669048252,13020.566727759993,212.8293768299991,54472.08837936 2022-11-21,16:30:54.000,325,11097828,-795,0,1669048253,13020.620618239998,212.87167161000252,54472.17921192 2022-11-21,16:30:55.000,325,11097791,-795,0,1669048254,13020.701453959999,212.94921204000275,54472.200173280005 2022-11-21,16:30:56.000,325,11097773,-795,0,1669048255,13020.674508719989,213.01265421000426,54472.23510888 2022-11-21,16:30:57.000,325,11097832,-795,0,1669048256,13020.661036099998,213.11839116000192,54472.07440512001 2022-11-21,16:30:58.000,325,11097777,-795,0,1669048257,13020.647563479994,213.11839116000192,54472.17921192 2022-11-21,16:30:59.000,325,11097828,-795,0,1669048258,13020.735135509989,213.18183333000343,54472.28401872 2022-11-21,16:31:00.000,325,11097818,-795,0,1669048259,13020.762080749999,213.2029807200015,54472.35388992 2022-11-21,16:31:01.000,325,11097819,-795,0,1669048260,13020.762080749999,213.25937376000365,54472.32594144 2022-11-21,16:31:02.000,325,11097826,-795,0,1669048261,13020.714926579989,213.3016685399998,54472.367864160005 2022-11-21,16:31:03.000,325,11097808,-795,0,1669048262,13020.687981339994,213.3228159299979,54472.31196720001 2022-11-21,16:31:04.000,325,11097786,-795,0,1669048263,13020.721662889999,213.36511071000132,54472.40279976 2022-11-21,16:31:05.000,325,11097839,-795,0,1669048264,13020.708190269994,213.4144546200041,54472.32594144 2022-11-21,16:31:06.000,325,11097791,-795,0,1669048265,13020.701453959999,213.3862580999994,54472.40279976 2022-11-21,16:31:07.000,325,11097806,-795,0,1669048266,13020.681245029999,213.52724070000113,54472.297992960004 2022-11-21,16:31:08.000,325,11097820,-795,0,1669048267,13020.640827169998,213.52724070000113,54472.3818384 2022-11-21,16:31:09.000,325,11097807,-795,0,1669048268,13020.600409309998,213.56248634999793,54472.3469028 2022-11-21,16:31:10.000,325,11097822,-795,0,1669048269,13020.661036099998,213.64002677999815,54472.57049064 2022-11-21,16:31:11.000,325,11097816,-795,0,1669048270,13020.613881929989,213.67527243000222,54472.5215808 2022-11-21,16:31:12.000,325,11097780,-795,0,1669048271,13020.620618239998,213.6611741700035,54472.535555040005 2022-11-21,16:31:13.000,325,11097812,-795,0,1669048272,13020.573464069988,213.77396025000053,54472.57747776001 2022-11-21,16:31:14.000,325,11097819,-795,0,1669048273,13020.526309899993,213.7598619900018,54472.37485128 2022-11-21,16:31:15.000,325,11097819,-795,0,1669048274,13020.458946799998,213.77396025000053,54472.47965808001 2022-11-21,16:31:16.000,325,11097850,-795,0,1669048275,13020.519573589998,213.83740242000204,54472.50760656001 2022-11-21,16:31:17.000,325,11097781,-795,0,1669048276,13020.512837279988,213.86559893999947,54472.64734896001 2022-11-21,16:31:18.000,325,11097831,-795,0,1669048277,13020.519573589998,213.8585498100001,54472.55651640001 2022-11-21,16:31:19.000,325,11097780,-795,0,1669048278,13020.485892039993,213.88674633000483,54472.50061944 2022-11-21,16:31:20.000,325,11097843,-795,0,1669048279,13020.499364659998,213.95018849999906,54472.633374720004 2022-11-21,16:31:21.000,325,11097814,-795,0,1669048280,13020.411792630002,214.01363067000057,54472.54254216 2022-11-21,16:31:22.000,325,11097794,-795,0,1669048281,13020.411792630002,214.02772892999928,54472.54952928 2022-11-21,16:31:23.000,325,11097854,-795,0,1669048282,13020.330956910002,214.055925450004,54472.44472248 2022-11-21,16:31:24.000,325,11097780,-795,0,1669048283,13020.398320009997,214.09822023000015,54472.56350352 2022-11-21,16:31:25.000,325,11097834,-795,0,1669048284,13020.499364659998,214.14756414000294,54472.71023304 2022-11-21,16:31:26.000,325,11097801,-795,0,1669048285,13020.438737869998,214.16166240000166,54472.64036184 2022-11-21,16:31:27.000,325,11097778,-795,0,1669048286,13020.438737869998,214.16871153000102,54472.584464880005 2022-11-21,16:31:28.000,325,11097844,-795,0,1669048287,13020.526309899993,214.23215370000253,54472.69625880001 2022-11-21,16:31:29.000,325,11097796,-795,0,1669048288,13020.492628350003,214.2533010900006,54472.69625880001 2022-11-21,16:31:30.000,325,11097803,-795,0,1669048289,13020.519573589998,214.29559587000404,54472.71722016 2022-11-21,16:31:31.000,325,11097794,-795,0,1669048290,13020.526309899993,214.32379239000147,54472.68927168 2022-11-21,16:31:32.000,325,11097816,-795,0,1669048291,13020.499364659998,214.3660871700049,54472.633374720004 2022-11-21,16:31:33.000,325,11097842,-795,0,1669048292,13020.472419420003,214.40838195000106,54472.703245920005 2022-11-21,16:31:34.000,325,11097818,-795,0,1669048293,13020.519573589998,214.40838195000106,54472.822026960006 2022-11-21,16:31:35.000,325,11097822,-795,0,1669048294,13020.519573589998,214.47182412000257,54472.8360012 2022-11-21,16:31:36.000,325,11097799,-795,0,1669048295,13020.465683109993,214.47887325000193,54472.78709136 2022-11-21,16:31:37.000,325,11097813,-795,0,1669048296,13020.391583700002,214.52821716000471,54472.69625880001 2022-11-21,16:31:38.000,325,11097788,-795,0,1669048297,13020.351165840002,214.52821716000471,54472.584464880005 2022-11-21,16:31:39.000,325,11097806,-795,0,1669048298,13020.344429529992,214.57756107000023,54472.67529744001 2022-11-21,16:31:40.000,325,11097814,-795,0,1669048299,13020.391583700002,214.5634628100015,54472.86394968001 2022-11-21,16:31:41.000,325,11097776,-795,0,1669048300,13020.445474179993,214.62690498000302,54472.91285952001 2022-11-21,16:31:42.000,325,11097794,-795,0,1669048301,13020.432001560002,214.6480523700011,54472.822026960006 2022-11-21,16:31:43.000,325,11097802,-795,0,1669048302,13020.405056319993,214.66215062999981,54472.77311712001 2022-11-21,16:31:44.000,325,11097780,-795,0,1669048303,13020.391583700002,214.6973962800039,54472.87792392 2022-11-21,16:31:45.000,325,11097764,-795,0,1669048304,13020.317484289997,214.7114945400026,54472.654336080006 2022-11-21,16:31:46.000,325,11097805,-795,0,1669048305,13020.418528939997,214.71854367000196,54472.81503984001 2022-11-21,16:31:47.000,325,11097808,-795,0,1669048306,13020.479155729998,214.73264193000068,54472.801065600004 2022-11-21,16:31:48.000,325,11097785,-795,0,1669048307,13020.445474179993,214.78903497000283,54472.933820879996 2022-11-21,16:31:49.000,325,11097822,-795,0,1669048308,13020.465683109993,214.831329749999,54472.822026960006 2022-11-21,16:31:50.000,325,11097823,-795,0,1669048309,13020.559991449998,214.86657540000306,54473.01067920001 2022-11-21,16:31:51.000,325,11097828,-795,0,1669048310,13020.586936689993,214.88067366000178,54472.94779512 2022-11-21,16:31:52.000,325,11097747,-795,0,1669048311,13020.559991449998,214.91591930999857,54472.89189816001 2022-11-21,16:31:53.000,325,11097790,-795,0,1669048312,13020.533046209988,214.97231235000072,54472.77311712001 2022-11-21,16:31:54.000,325,11097747,-795,0,1669048313,13020.654299789989,215.0075580000048,54472.87792392 2022-11-21,16:31:55.000,325,11097793,-795,0,1669048314,13020.708190269994,215.00050886999816,54473.01067920001 2022-11-21,16:31:56.000,325,11097828,-795,0,1669048315,13020.701453959999,215.03575452000223,54472.95478224 2022-11-21,16:31:57.000,325,11097816,-795,0,1669048316,13020.667772409994,215.08509842999774,54472.81503984001 2022-11-21,16:31:58.000,325,11097803,-795,0,1669048317,13020.714926579989,215.12034408000181,54472.99670496 2022-11-21,16:31:59.000,325,11097801,-795,0,1669048318,13020.802498609999,215.1414914699999,54473.115486 2022-11-21,16:32:00.000,325,11097791,-795,0,1669048319,13020.748608129994,215.16263885999797,54473.101511759996 2022-11-21,16:32:01.000,325,11097835,-795,0,1669048320,13020.768817059994,215.18378625000332,54473.07356328 2022-11-21,16:32:02.000,325,11097808,-795,0,1669048321,13020.748608129994,215.16263885999797,54473.00369208 2022-11-21,16:32:03.000,325,11097817,-795,0,1669048322,13020.741871819999,215.22608102999948,54472.95478224 2022-11-21,16:32:04.000,325,11097796,-795,0,1669048323,13020.782289679999,215.24722842000483,54473.12946024001 2022-11-21,16:32:05.000,325,11097820,-795,0,1669048324,13020.849652779994,215.23313015999884,54473.24125416 2022-11-21,16:32:06.000,325,11097819,-795,0,1669048325,13020.890070639995,215.2683758100029,54473.255228400005 2022-11-21,16:32:07.000,325,11097815,-795,0,1669048326,13020.869861709994,215.2683758100029,54473.24824128001 2022-11-21,16:32:08.000,325,11097774,-795,0,1669048327,13020.83618015999,215.2683758100029,54473.087537520005 2022-11-21,16:32:09.000,325,11097761,-795,0,1669048328,13020.8631254,215.28247407000163,54473.2202928 2022-11-21,16:32:10.000,325,11097839,-795,0,1669048329,13020.82270754,215.28952320000099,54473.00369208 2022-11-21,16:32:11.000,325,11097837,-795,0,1669048330,13020.87659801999,215.3529653700025,54473.19234432 2022-11-21,16:32:12.000,325,11097865,-795,0,1669048331,13020.849652779994,215.3882110199993,54473.101511759996 2022-11-21,16:32:13.000,325,11097800,-795,0,1669048332,13020.87659801999,215.42345667000336,54473.1853572 2022-11-21,16:32:14.000,325,11097838,-795,0,1669048333,13020.991115289995,215.43050580000272,54473.36702232001 2022-11-21,16:32:15.000,325,11097848,-795,0,1669048334,13020.970906359995,215.47984970999823,54473.40195792 2022-11-21,16:32:16.000,325,11097833,-795,0,1669048335,13020.95743373999,215.50804623000295,54473.38099656 2022-11-21,16:32:17.000,325,11097816,-795,0,1669048336,13020.90354326,215.55739013999846,54473.24125416 2022-11-21,16:32:18.000,325,11097751,-795,0,1669048337,13020.91701587999,215.5996849200019,54473.290164 2022-11-21,16:32:19.000,325,11097812,-795,0,1669048338,13020.98437898,215.67722535000212,54473.422919280005 2022-11-21,16:32:20.000,325,11097824,-795,0,1669048339,13020.950697429995,215.6983727400002,54473.471829120004 2022-11-21,16:32:21.000,325,11097814,-795,0,1669048340,13020.950697429995,215.68427448000148,54473.44388064001 2022-11-21,16:32:22.000,325,11097815,-795,0,1669048341,13020.950697429995,215.76886404000106,54473.52772608 2022-11-21,16:32:23.000,325,11097846,-795,0,1669048342,13020.930488499995,215.8252570800032,54473.45785488 2022-11-21,16:32:24.000,325,11097844,-795,0,1669048343,13020.970906359995,215.81820795000385,54473.58362304001 2022-11-21,16:32:25.000,325,11097810,-795,0,1669048344,13020.95743373999,215.86050273,54473.51375184001 2022-11-21,16:32:26.000,325,11097826,-795,0,1669048345,13020.95743373999,215.86050273,54473.541700320005 2022-11-21,16:32:27.000,325,11097850,-795,0,1669048346,13020.92375219,215.87460098999873,54473.46484200001 2022-11-21,16:32:28.000,325,11097837,-795,0,1669048347,13020.89680694999,215.86755185999937,54473.422919280005 2022-11-21,16:32:29.000,325,11097810,-795,0,1669048348,13020.91701587999,215.89574838000408,54473.50676472 2022-11-21,16:32:30.000,325,11097802,-795,0,1669048349,13021.05847838999,215.81820795000385,54473.66746848 2022-11-21,16:32:31.000,325,11097817,-795,0,1669048350,13020.991115289995,215.83230621000257,54473.66746848 2022-11-21,16:32:32.000,325,11097771,-795,0,1669048351,13020.97764266999,215.79001142999914,54473.40195792 2022-11-21,16:32:33.000,325,11097717,-795,0,1669048352,13020.91701587999,215.8252570800032,54473.57663592 2022-11-21,16:32:34.000,325,11097793,-795,0,1669048353,13020.98437898,215.75476578000234,54473.54868744 2022-11-21,16:32:35.000,325,11097843,-795,0,1669048354,13020.92375219,215.79001142999914,54473.53471320001 2022-11-21,16:32:36.000,325,11097765,-795,0,1669048355,13020.90354326,215.77591317000042,54473.44388064001 2022-11-21,16:32:37.000,325,11097761,-795,0,1669048356,13020.89680694999,215.79001142999914,54473.51375184001 2022-11-21,16:32:38.000,325,11097805,-795,0,1669048357,13020.970906359995,215.73361839000427,54473.69541696 2022-11-21,16:32:39.000,325,11097805,-795,0,1669048358,13020.930488499995,215.78296229999978,54473.639520000004 2022-11-21,16:32:40.000,325,11097823,-795,0,1669048359,13020.96417005,215.79001142999914,54473.68144272001 2022-11-21,16:32:41.000,325,11097801,-795,0,1669048360,13020.950697429995,215.78296229999978,54473.68144272001 2022-11-21,16:32:42.000,325,11097763,-795,0,1669048361,13020.95743373999,215.85345360000065,54473.541700320005 2022-11-21,16:32:43.000,325,11097788,-795,0,1669048362,13020.950697429995,215.87460098999873,54473.52772608 2022-11-21,16:32:44.000,325,11097838,-795,0,1669048363,13020.99785159999,215.86755185999937,54473.70240408001 2022-11-21,16:32:45.000,325,11097826,-795,0,1669048364,13021.0652147,215.93804316000023,54473.75131392001 2022-11-21,16:32:46.000,325,11097792,-795,0,1669048365,13021.071951009995,215.9450922899996,54473.660481360006 2022-11-21,16:32:47.000,325,11097731,-795,0,1669048366,13021.051742079995,216.01558359000046,54473.61855864 2022-11-21,16:32:48.000,325,11097831,-795,0,1669048367,13021.0652147,216.03673097999854,54473.76528816 2022-11-21,16:32:49.000,325,11097828,-795,0,1669048368,13021.05847838999,216.1072222799994,54473.77926240001 2022-11-21,16:32:50.000,325,11097812,-795,0,1669048369,13021.10563256,216.16361532000155,54473.73035256001 2022-11-21,16:32:51.000,325,11097783,-795,0,1669048370,13021.112368869995,216.22705749000306,54473.7443268 2022-11-21,16:32:52.000,325,11097802,-795,0,1669048371,13020.970906359995,216.2200083600037,54473.541700320005 2022-11-21,16:32:53.000,325,11097828,-795,0,1669048372,13021.04500577,216.29049966000457,54473.70240408001 2022-11-21,16:32:54.000,325,11097818,-795,0,1669048373,13021.08542363,216.33984357000008,54473.94695328001 2022-11-21,16:32:55.000,325,11097824,-795,0,1669048374,13021.07868731999,216.37508922000416,54473.83515936 2022-11-21,16:32:56.000,325,11097816,-795,0,1669048375,13021.11910517999,216.38213835000352,54473.84913360001 2022-11-21,16:32:57.000,325,11097815,-795,0,1669048376,13021.07868731999,216.45262965000438,54473.84214648 2022-11-21,16:32:58.000,325,11097815,-795,0,1669048377,13021.04500577,216.4385313899984,54473.688429840004 2022-11-21,16:32:59.000,325,11097781,-795,0,1669048378,13021.0652147,216.5019735599999,54473.75131392001 2022-11-21,16:33:00.000,325,11097816,-795,0,1669048379,13021.14605042,216.50902268999926,54473.925991920005 2022-11-21,16:33:01.000,325,11097827,-795,0,1669048380,13021.09889624999,216.54426834000333,54473.93297904 2022-11-21,16:33:02.000,325,11097827,-795,0,1669048381,13021.14605042,216.5513174700027,54474.01682448001 2022-11-21,16:33:03.000,325,11097811,-795,0,1669048382,13021.15952303999,216.60771051000484,54473.96791464001 2022-11-21,16:33:04.000,325,11097836,-795,0,1669048383,13021.13931410999,216.57951399000012,54473.828172240006 2022-11-21,16:33:05.000,325,11097812,-795,0,1669048384,13021.16625935,216.58656311999948,54473.877082080005 2022-11-21,16:33:06.000,325,11097800,-795,0,1669048385,13021.152786729996,216.57246486000076,54473.90503056 2022-11-21,16:33:07.000,325,11097831,-795,0,1669048386,13021.22688614,216.6006613799982,54473.90503056 2022-11-21,16:33:08.000,325,11097786,-795,0,1669048387,13021.213413519996,216.57951399000012,54473.89105632 2022-11-21,16:33:09.000,325,11097773,-795,0,1669048388,13021.22688614,216.6147596400042,54473.91900480001 2022-11-21,16:33:10.000,325,11097803,-795,0,1669048389,13021.388557580001,216.57951399000012,54474.00983736 2022-11-21,16:33:11.000,325,11097773,-795,0,1669048390,13021.267304,216.59361224999884,54473.73733968 2022-11-21,16:33:12.000,325,11097798,-795,0,1669048391,13021.321194479991,216.6006613799982,54473.84913360001 2022-11-21,16:33:13.000,325,11097817,-795,0,1669048392,13021.402030199992,216.6147596400042,54473.93297904 2022-11-21,16:33:14.000,325,11097802,-795,0,1669048393,13021.489602230002,216.650005290001,54474.0587472 2022-11-21,16:33:15.000,325,11097789,-795,0,1669048394,13021.550229020002,216.67115267999907,54474.044772960006 2022-11-21,16:33:16.000,325,11097824,-795,0,1669048395,13021.543492709992,216.73459485000058,54473.9539404 2022-11-21,16:33:17.000,325,11097823,-795,0,1669048396,13021.577174259997,216.76984050000465,54473.93297904 2022-11-21,16:33:18.000,325,11097830,-795,0,1669048397,13021.671482600002,216.79803702000208,54474.05176008 2022-11-21,16:33:19.000,325,11097812,-795,0,1669048398,13021.772527249988,216.84738093000487,54474.17054112 2022-11-21,16:33:20.000,325,11097847,-795,0,1669048399,13021.839890349998,216.90377396999975,54474.21945096 2022-11-21,16:33:21.000,325,11097815,-795,0,1669048400,13021.853362969989,216.93197049000446,54474.093682800005 2022-11-21,16:33:22.000,325,11097796,-795,0,1669048401,13021.839890349998,216.98131439999997,54474.01682448001 2022-11-21,16:33:23.000,325,11097820,-795,0,1669048402,13021.907253449994,217.03770744000212,54474.093682800005 2022-11-21,16:33:24.000,325,11097799,-795,0,1669048403,13021.99482547999,217.0588548300002,54474.18451536001 2022-11-21,16:33:25.000,325,11097788,-795,0,1669048404,13022.05545226999,217.108198740003,54474.28233504001 2022-11-21,16:33:26.000,325,11097812,-795,0,1669048405,13022.08239751,217.108198740003,54474.23342520001 2022-11-21,16:33:27.000,325,11097827,-795,0,1669048406,13022.068924889994,217.08000221999828,54474.20547672001 2022-11-21,16:33:28.000,325,11097741,-795,0,1669048407,13022.13628798999,217.108198740003,54474.338232 2022-11-21,16:33:29.000,325,11097825,-795,0,1669048408,13022.08239751,217.1222970000017,54474.24041232 2022-11-21,16:33:30.000,325,11097806,-795,0,1669048409,13022.16323323,217.10114961000363,54474.30329640001 2022-11-21,16:33:31.000,325,11097810,-795,0,1669048410,13022.13628798999,217.09410048000427,54474.32425776001 2022-11-21,16:33:32.000,325,11097820,-795,0,1669048411,13022.09587012999,217.10114961000363,54474.20547672001 2022-11-21,16:33:33.000,325,11097792,-795,0,1669048412,13022.048715959994,217.08000221999828,54474.27534792 2022-11-21,16:33:34.000,325,11097791,-795,0,1669048413,13022.11607905999,217.05180570000084,54474.429064560005 2022-11-21,16:33:35.000,325,11097785,-795,0,1669048414,13022.09587012999,217.08000221999828,54474.38714184 2022-11-21,16:33:36.000,325,11097767,-795,0,1669048415,13022.068924889994,217.06590395999956,54474.338232 2022-11-21,16:33:37.000,325,11097798,-795,0,1669048416,13021.981352859999,217.13639526000043,54474.24739944 2022-11-21,16:33:38.000,325,11097802,-795,0,1669048417,13022.008298099994,217.09410048000427,54474.28233504001 2022-11-21,16:33:39.000,325,11097803,-795,0,1669048418,13021.920726069999,217.16459177999786,54474.28233504001 2022-11-21,16:33:40.000,325,11097781,-795,0,1669048419,13021.99482547999,217.13639526000043,54474.31727064 2022-11-21,16:33:41.000,325,11097834,-795,0,1669048420,13021.900517139999,217.17869004000386,54474.42207744001 2022-11-21,16:33:42.000,325,11097794,-795,0,1669048421,13021.893780829989,217.21393569000065,54474.331244880006 2022-11-21,16:33:43.000,325,11097796,-795,0,1669048422,13021.833154039989,217.24918134000472,54474.23342520001 2022-11-21,16:33:44.000,325,11097755,-795,0,1669048423,13021.833154039989,217.19278830000258,54474.28233504001 2022-11-21,16:33:45.000,325,11097816,-795,0,1669048424,13021.779263559998,217.22098482,54474.29630928 2022-11-21,16:33:46.000,325,11097803,-795,0,1669048425,13021.752318319988,217.19278830000258,54474.30329640001 2022-11-21,16:33:47.000,325,11097815,-795,0,1669048426,13021.738845699998,217.1575426499985,54474.22643808 2022-11-21,16:33:48.000,325,11097805,-795,0,1669048427,13021.738845699998,217.108198740003,54474.261373680005 2022-11-21,16:33:49.000,325,11097826,-795,0,1669048428,13021.785999869993,217.07295308999892,54474.38714184 2022-11-21,16:33:50.000,325,11097818,-795,0,1669048429,13021.880308209998,217.0095109200047,54474.4430388 2022-11-21,16:33:51.000,325,11097831,-795,0,1669048430,13021.893780829989,216.98131439999997,54474.42207744001 2022-11-21,16:33:52.000,325,11097823,-795,0,1669048431,13021.866835589994,216.90377396999975,54474.22643808 2022-11-21,16:33:53.000,325,11097764,-795,0,1669048432,13021.934198689989,216.88262658000167,54474.27534792 2022-11-21,16:33:54.000,325,11097838,-795,0,1669048433,13022.03524333999,216.8614791900036,54474.32425776001 2022-11-21,16:33:55.000,325,11097868,-795,0,1669048434,13022.12281537,216.81918441000016,54474.36618048 2022-11-21,16:33:56.000,325,11097817,-795,0,1669048435,13022.17670584999,216.776889630004,54474.22643808 2022-11-21,16:33:57.000,325,11097826,-795,0,1669048436,13022.210387399995,216.81918441000016,54474.37316760001 2022-11-21,16:33:58.000,325,11097803,-795,0,1669048437,13022.351849909996,216.78393876000337,54474.46400016 2022-11-21,16:33:59.000,325,11097839,-795,0,1669048438,13022.331640979995,216.75574223999865,54474.48496152 2022-11-21,16:34:00.000,325,11097734,-795,0,1669048439,13022.372058839996,216.72754572000122,54474.47098728001 2022-11-21,16:34:01.000,325,11097807,-795,0,1669048440,13022.392267769996,216.73459485000058,54474.43605168 2022-11-21,16:34:02.000,325,11097810,-795,0,1669048441,13022.412476699996,216.776889630004,54474.429064560005 2022-11-21,16:34:03.000,325,11097827,-795,0,1669048442,13022.452894559996,216.762791369998,54474.338232 2022-11-21,16:34:04.000,325,11097771,-795,0,1669048443,13022.493312419996,216.776889630004,54474.47098728001 2022-11-21,16:34:05.000,325,11097838,-795,0,1669048444,13022.513521349996,216.776889630004,54474.526884240004 2022-11-21,16:34:06.000,325,11097837,-795,0,1669048445,13022.547202900001,216.78393876000337,54474.498935760006 2022-11-21,16:34:07.000,325,11097829,-795,0,1669048446,13022.500048729991,216.76984050000465,54474.498935760006 2022-11-21,16:34:08.000,325,11097745,-795,0,1669048447,13022.500048729991,216.81918441000016,54474.36618048 2022-11-21,16:34:09.000,325,11097736,-795,0,1669048448,13022.526993970001,216.8614791900036,54474.39412896 2022-11-21,16:34:10.000,325,11097785,-795,0,1669048449,13022.48657611,216.88967571000103,54474.48496152 2022-11-21,16:34:11.000,325,11097833,-795,0,1669048450,13022.42594932,216.93197049000446,54474.498935760006 2022-11-21,16:34:12.000,325,11097792,-795,0,1669048451,13022.31816835999,216.90377396999975,54474.18451536001 2022-11-21,16:34:13.000,325,11097823,-795,0,1669048452,13022.26427788,216.9954126599987,54474.25438656001 2022-11-21,16:34:14.000,325,11097843,-795,0,1669048453,13022.372058839996,217.01656005000405,54474.51989712001 2022-11-21,16:34:15.000,325,11097797,-795,0,1669048454,13022.412476699996,217.05180570000084,54474.547845600006 2022-11-21,16:34:16.000,325,11097825,-795,0,1669048455,13022.392267769996,217.0588548300002,54474.50592288 2022-11-21,16:34:17.000,325,11097826,-795,0,1669048456,13022.3451136,217.09410048000427,54474.331244880006 2022-11-21,16:34:18.000,325,11097749,-795,0,1669048457,13022.39900407999,217.1434443899998,54474.37316760001 2022-11-21,16:34:19.000,325,11097831,-795,0,1669048458,13022.46636718,217.1575426499985,54474.50592288 2022-11-21,16:34:20.000,325,11097815,-795,0,1669048459,13022.459630869991,217.17869004000386,54474.4430388 2022-11-21,16:34:21.000,325,11097872,-795,0,1669048460,13022.513521349996,217.16459177999786,54474.45002592001 2022-11-21,16:34:22.000,325,11097791,-795,0,1669048461,13022.574148139996,217.1716409100045,54474.51989712001 2022-11-21,16:34:23.000,325,11097818,-795,0,1669048462,13022.648247550002,217.15049351999915,54474.526884240004 2022-11-21,16:34:24.000,325,11097767,-795,0,1669048463,13022.688665410002,217.15049351999915,54474.429064560005 2022-11-21,16:34:25.000,325,11097786,-795,0,1669048464,13022.803182679992,217.1434443899998,54474.477974400004 2022-11-21,16:34:26.000,325,11097773,-795,0,1669048465,13022.850336850002,217.1434443899998,54474.53387136 2022-11-21,16:34:27.000,325,11097804,-795,0,1669048466,13022.904227329993,217.1575426499985,54474.5827812 2022-11-21,16:34:28.000,325,11097811,-795,0,1669048467,13022.917699949998,217.1434443899998,54474.45002592001 2022-11-21,16:34:29.000,325,11097813,-795,0,1669048468,13022.991799359988,217.13639526000043,54474.5827812 2022-11-21,16:34:30.000,325,11097813,-795,0,1669048469,13023.119789249999,217.17869004000386,54474.70854936001 2022-11-21,16:34:31.000,325,11097760,-795,0,1669048470,13023.119789249999,217.2068865600013,54474.715536480006 2022-11-21,16:34:32.000,325,11097798,-795,0,1669048471,13023.133261869989,217.19278830000258,54474.5827812 2022-11-21,16:34:33.000,325,11097773,-795,0,1669048472,13023.153470799989,217.26327960000344,54474.62470392 2022-11-21,16:34:34.000,325,11097830,-795,0,1669048473,13023.187152349994,217.23508307999873,54474.67361376 2022-11-21,16:34:35.000,325,11097818,-795,0,1669048474,13023.241042829999,217.2421322099981,54474.715536480006 2022-11-21,16:34:36.000,325,11097835,-795,0,1669048475,13023.166943419994,217.25623047000408,54474.70854936001 2022-11-21,16:34:37.000,325,11097802,-795,0,1669048476,13023.19388865999,217.3055743799996,54474.694575120004 2022-11-21,16:34:38.000,325,11097741,-795,0,1669048477,13023.19388865999,217.29147612000088,54474.63867816001 2022-11-21,16:34:39.000,325,11097813,-795,0,1669048478,13023.200624969999,217.32672176999768,54474.82034328 2022-11-21,16:34:40.000,325,11097759,-795,0,1669048479,13023.220833899999,217.32672176999768,54474.73649784001 2022-11-21,16:34:41.000,325,11097834,-795,0,1669048480,13023.166943419994,217.3690165500011,54474.80636904001 2022-11-21,16:34:42.000,325,11097764,-795,0,1669048481,13023.139998179999,217.36196742000175,54474.5827812 2022-11-21,16:34:43.000,325,11097815,-795,0,1669048482,13023.106316629994,217.42540959000326,54474.65963952001 2022-11-21,16:34:44.000,325,11097826,-795,0,1669048483,13023.180416039999,217.39721306999854,54474.764446320005 2022-11-21,16:34:45.000,325,11097803,-795,0,1669048484,13023.173679729989,217.43245872000261,54474.91117584 2022-11-21,16:34:46.000,325,11097818,-795,0,1669048485,13023.180416039999,217.42540959000326,54474.70854936001 2022-11-21,16:34:47.000,325,11097813,-795,0,1669048486,13023.153470799989,217.42540959000326,54474.72951072 2022-11-21,16:34:48.000,325,11097764,-795,0,1669048487,13023.160207109999,217.46065524000005,54474.80636904001 2022-11-21,16:34:49.000,325,11097745,-795,0,1669048488,13023.187152349994,217.4677043699994,54474.715536480006 2022-11-21,16:34:50.000,325,11097814,-795,0,1669048489,13023.173679729989,217.50295002000348,54474.813356160004 2022-11-21,16:34:51.000,325,11097819,-795,0,1669048490,13023.207361279994,217.50999915000284,54474.72951072 2022-11-21,16:34:52.000,325,11097810,-795,0,1669048491,13023.166943419994,217.54524479999964,54474.764446320005 2022-11-21,16:34:53.000,325,11097782,-795,0,1669048492,13023.187152349994,217.57344132000435,54474.7923948 2022-11-21,16:34:54.000,325,11097815,-795,0,1669048493,13023.247779139994,217.53114654000092,54474.8972016 2022-11-21,16:34:55.000,325,11097810,-795,0,1669048494,13023.288196999994,217.50295002000348,54474.90418872001 2022-11-21,16:34:56.000,325,11097774,-795,0,1669048495,13023.27472437999,217.53114654000092,54474.86925312 2022-11-21,16:34:57.000,325,11097833,-795,0,1669048496,13023.28146069,217.48180262999813,54474.6526524 2022-11-21,16:34:58.000,325,11097734,-795,0,1669048497,13023.34208748,217.4677043699994,54474.79938192 2022-11-21,16:34:59.000,325,11097819,-795,0,1669048498,13023.38250534,217.52409741000156,54474.92515008001 2022-11-21,16:35:00.000,325,11097857,-795,0,1669048499,13023.39597795999,217.43245872000261,54474.862266000004 2022-11-21,16:35:01.000,325,11097847,-795,0,1669048500,13023.44313213,217.37606568000047,54474.9670728 2022-11-21,16:35:02.000,325,11097801,-795,0,1669048501,13023.45660474999,217.37606568000047,54474.96008568 2022-11-21,16:35:03.000,325,11097822,-795,0,1669048502,13023.43639581999,217.34786916000303,54474.981047040004 2022-11-21,16:35:04.000,325,11097754,-795,0,1669048503,13023.40271427,217.34082003000367,54474.764446320005 2022-11-21,16:35:05.000,325,11097716,-795,0,1669048504,13023.449868439995,217.28442699000152,54474.84829176 2022-11-21,16:35:06.000,325,11097782,-795,0,1669048505,13023.45660474999,217.25623047000408,54474.8972016 2022-11-21,16:35:07.000,325,11097837,-795,0,1669048506,13023.44313213,217.17869004000386,54474.84130464 2022-11-21,16:35:08.000,325,11097829,-795,0,1669048507,13023.33535116999,217.12934613000107,54474.75047208 2022-11-21,16:35:09.000,325,11097808,-795,0,1669048508,13023.37576902999,217.108198740003,54474.90418872001 2022-11-21,16:35:10.000,325,11097814,-795,0,1669048509,13023.44313213,217.04475657000148,54474.96008568 2022-11-21,16:35:11.000,325,11097830,-795,0,1669048510,13023.389241649995,216.9954126599987,54474.932137200005 2022-11-21,16:35:12.000,325,11097756,-795,0,1669048511,13023.32187855,216.95311788000254,54474.84130464 2022-11-21,16:35:13.000,325,11097838,-795,0,1669048512,13023.25451544999,216.9108230999991,54474.75047208 2022-11-21,16:35:14.000,325,11097785,-795,0,1669048513,13023.19388865999,216.84033179999824,54474.68060088 2022-11-21,16:35:15.000,325,11097825,-795,0,1669048514,13023.36229641,216.72049659000186,54474.72951072 2022-11-21,16:35:16.000,325,11097793,-795,0,1669048515,13023.369032719995,216.65705442000035,54474.84130464 2022-11-21,16:35:17.000,325,11097799,-795,0,1669048516,13023.389241649995,216.6147596400042,54474.883227360006 2022-11-21,16:35:18.000,325,11097824,-795,0,1669048517,13023.38250534,216.5301700800046,54474.84829176 2022-11-21,16:35:19.000,325,11097772,-795,0,1669048518,13023.38250534,216.49492443000054,54474.82034328 2022-11-21,16:35:20.000,325,11097763,-795,0,1669048519,13023.429659509995,216.43148225999903,54474.74348496 2022-11-21,16:35:21.000,325,11097801,-795,0,1669048520,13023.47681367999,216.43148225999903,54474.764446320005 2022-11-21,16:35:22.000,325,11097802,-795,0,1669048521,13023.47681367999,216.4173840000003,54474.73649784001 2022-11-21,16:35:23.000,325,11097837,-795,0,1669048522,13023.52396785,216.3680400900048,54474.65963952001 2022-11-21,16:35:24.000,325,11097846,-795,0,1669048523,13023.530704159995,216.37508922000416,54474.65963952001 2022-11-21,16:35:25.000,325,11097790,-795,0,1669048524,13023.58459464,216.38213835000352,54474.84130464 2022-11-21,16:35:26.000,325,11097796,-795,0,1669048525,13023.56438571,216.42443312999967,54474.764446320005 2022-11-21,16:35:27.000,325,11097802,-795,0,1669048526,13023.550913089995,216.4032857400016,54474.666626640006 2022-11-21,16:35:28.000,325,11097715,-795,0,1669048527,13023.571122019996,216.42443312999967,54474.79938192 2022-11-21,16:35:29.000,325,11097785,-795,0,1669048528,13023.449868439995,216.45262965000438,54474.498935760006 2022-11-21,16:35:30.000,325,11097819,-795,0,1669048529,13023.47681367999,216.49492443000054,54474.78540768001 2022-11-21,16:35:31.000,325,11097786,-795,0,1669048530,13023.449868439995,216.48787530000118,54474.72951072 2022-11-21,16:35:32.000,325,11097834,-795,0,1669048531,13023.348823789995,216.52312094999797,54474.6526524 2022-11-21,16:35:33.000,325,11097859,-795,0,1669048532,13023.32187855,216.57951399000012,54474.67361376 2022-11-21,16:35:34.000,325,11097815,-795,0,1669048533,13023.21409758999,216.6006613799982,54474.62470392 2022-11-21,16:35:35.000,325,11097822,-795,0,1669048534,13023.247779139994,216.58656311999948,54474.77143344 2022-11-21,16:35:36.000,325,11097771,-795,0,1669048535,13023.166943419994,216.6147596400042,54474.694575120004 2022-11-21,16:35:37.000,325,11097793,-795,0,1669048536,13023.166943419994,216.57246486000076,54474.694575120004 2022-11-21,16:35:38.000,325,11097837,-795,0,1669048537,13023.065898769994,216.6006613799982,54474.55483272 2022-11-21,16:35:39.000,325,11097809,-795,0,1669048538,13023.018744599998,216.5513174700027,54474.49194864001 2022-11-21,16:35:40.000,325,11097816,-795,0,1669048539,13022.991799359988,216.5654157300014,54474.53387136 2022-11-21,16:35:41.000,325,11097837,-795,0,1669048540,13023.018744599998,216.52312094999797,54474.6526524 2022-11-21,16:35:42.000,325,11097836,-795,0,1669048541,13022.971590429988,216.5513174700027,54474.63867816001 2022-11-21,16:35:43.000,325,11097798,-795,0,1669048542,13022.958117809998,216.55836660000205,54474.526884240004 2022-11-21,16:35:44.000,325,11097785,-795,0,1669048543,13022.937908879998,216.50902268999926,54474.4430388 2022-11-21,16:35:45.000,325,11097774,-795,0,1669048544,13023.025480909993,216.47377704000246,54474.645665280004 2022-11-21,16:35:46.000,325,11097812,-795,0,1669048545,13023.065898769994,216.44558051999775,54474.56880696001 2022-11-21,16:35:47.000,325,11097821,-795,0,1669048546,13023.099580319998,216.43148225999903,54474.645665280004 2022-11-21,16:35:48.000,325,11097809,-795,0,1669048547,13023.106316629994,216.39623661000223,54474.48496152 2022-11-21,16:35:49.000,325,11097835,-795,0,1669048548,13023.19388865999,216.38213835000352,54474.51291 2022-11-21,16:35:50.000,325,11097756,-795,0,1669048549,13023.247779139994,216.39623661000223,54474.6526524 2022-11-21,16:35:51.000,325,11097814,-795,0,1669048550,13023.38250534,216.34689269999944,54474.63867816001 2022-11-21,16:35:52.000,325,11097723,-795,0,1669048551,13023.348823789995,216.33984357000008,54474.55483272 2022-11-21,16:35:53.000,325,11097789,-795,0,1669048552,13023.4229232,216.26935226999922,54474.61771680001 2022-11-21,16:35:54.000,325,11097818,-795,0,1669048553,13023.45660474999,216.26935226999922,54474.62470392 2022-11-21,16:35:55.000,325,11097830,-795,0,1669048554,13023.510495229995,216.23410662000242,54474.6526524 2022-11-21,16:35:56.000,325,11097820,-795,0,1669048555,13023.510495229995,216.1706644500009,54474.51989712001 2022-11-21,16:35:57.000,325,11097815,-795,0,1669048556,13023.54417678,216.1072222799994,54474.5827812 2022-11-21,16:35:58.000,325,11097809,-795,0,1669048557,13023.571122019996,216.06492750000325,54474.63867816001 2022-11-21,16:35:59.000,325,11097827,-795,0,1669048558,13023.591330949996,216.02263271999982,54474.70854936001 2022-11-21,16:36:00.000,325,11097776,-795,0,1669048559,13023.56438571,215.9591905499983,54474.65963952001 2022-11-21,16:36:01.000,325,11097815,-795,0,1669048560,13023.58459464,215.90279751000344,54474.57579408 2022-11-21,16:36:02.000,325,11097799,-795,0,1669048561,13023.510495229995,215.8464044700013,54474.56181984 2022-11-21,16:36:03.000,325,11097834,-795,0,1669048562,13023.49702260999,215.77591317000042,54474.51291 2022-11-21,16:36:04.000,325,11097801,-795,0,1669048563,13023.47681367999,215.77591317000042,54474.58976832001 2022-11-21,16:36:05.000,325,11097802,-795,0,1669048564,13023.510495229995,215.7265692600049,54474.60374256 2022-11-21,16:36:06.000,325,11097829,-795,0,1669048565,13023.429659509995,215.73361839000427,54474.56880696001 2022-11-21,16:36:07.000,325,11097807,-795,0,1669048566,13023.429659509995,215.68427448000148,54474.45002592001 2022-11-21,16:36:08.000,325,11097770,-795,0,1669048567,13023.4229232,215.7265692600049,54474.43605168 2022-11-21,16:36:09.000,325,11097813,-795,0,1669048568,13023.530704159995,215.71952012999827,54474.42207744001 2022-11-21,16:36:10.000,325,11097803,-795,0,1669048569,13023.550913089995,215.7265692600049,54474.45701304 2022-11-21,16:36:11.000,325,11097826,-795,0,1669048570,13023.658694049991,215.6983727400002,54474.41509032 2022-11-21,16:36:12.000,325,11097800,-795,0,1669048571,13023.60480357,215.7124709999989,54474.42207744001 2022-11-21,16:36:13.000,325,11097817,-795,0,1669048572,13023.699111909991,215.7265692600049,54474.4430388 2022-11-21,16:36:14.000,325,11097798,-795,0,1669048573,13023.753002389996,215.64197969999805,54474.46400016 2022-11-21,16:36:15.000,325,11097832,-795,0,1669048574,13023.726057150001,215.64902883000468,54474.24739944 2022-11-21,16:36:16.000,325,11097752,-795,0,1669048575,13023.779947629992,215.7124709999989,54474.596755440005 2022-11-21,16:36:17.000,325,11097817,-795,0,1669048576,13023.773211319996,215.7970605599985,54474.36618048 2022-11-21,16:36:18.000,325,11097778,-795,0,1669048577,13023.786683940001,215.7970605599985,54474.36618048 2022-11-21,16:36:19.000,325,11097807,-795,0,1669048578,13023.847310730001,215.78296229999978,54474.46400016 2022-11-21,16:36:20.000,325,11097786,-795,0,1669048579,13023.833838109997,215.75476578000234,54474.46400016 2022-11-21,16:36:21.000,325,11097844,-795,0,1669048580,13023.901201209992,215.76886404000106,54474.57579408 2022-11-21,16:36:22.000,325,11097862,-795,0,1669048581,13023.793420249996,215.7618149100017,54474.498935760006 2022-11-21,16:36:23.000,325,11097784,-795,0,1669048582,13023.732793459996,215.70542186999955,54474.47098728001 2022-11-21,16:36:24.000,325,11097728,-795,0,1669048583,13023.719320839991,215.65607796000404,54474.45701304 2022-11-21,16:36:25.000,325,11097823,-795,0,1669048584,13023.746266080001,215.64902883000468,54474.477974400004 2022-11-21,16:36:26.000,325,11097816,-795,0,1669048585,13023.732793459996,215.60673405000125,54474.498935760006 2022-11-21,16:36:27.000,325,11097837,-795,0,1669048586,13023.732793459996,215.57148840000445,54474.48496152 2022-11-21,16:36:28.000,325,11097793,-795,0,1669048587,13023.672166669996,215.47984970999823,54474.338232 2022-11-21,16:36:29.000,325,11097842,-795,0,1669048588,13023.699111909991,215.4516531900008,54474.429064560005 2022-11-21,16:36:30.000,325,11097786,-795,0,1669048589,13023.726057150001,215.40935841000464,54474.526884240004 2022-11-21,16:36:31.000,325,11097836,-795,0,1669048590,13023.692375599996,215.38116188999993,54474.45002592001 2022-11-21,16:36:32.000,325,11097748,-795,0,1669048591,13023.59806725999,215.33886711000378,54474.4081032 2022-11-21,16:36:33.000,325,11097786,-795,0,1669048592,13023.571122019996,215.31771971999842,54474.40111608001 2022-11-21,16:36:34.000,325,11097821,-795,0,1669048593,13023.58459464,215.31067058999906,54474.39412896 2022-11-21,16:36:35.000,325,11097796,-795,0,1669048594,13023.571122019996,215.3036214599997,54474.40111608001 2022-11-21,16:36:36.000,325,11097822,-795,0,1669048595,13023.47681367999,215.29657233000034,54474.25438656001 2022-11-21,16:36:37.000,325,11097816,-795,0,1669048596,13023.41618688999,215.27542494000227,54474.191502480004 2022-11-21,16:36:38.000,325,11097806,-795,0,1669048597,13023.409450579995,215.2683758100029,54474.25438656001 2022-11-21,16:36:39.000,325,11097793,-795,0,1669048598,13023.49702260999,215.26132668000355,54474.310283520004 2022-11-21,16:36:40.000,325,11097834,-795,0,1669048599,13023.48354999,215.2542775500042,54474.27534792 2022-11-21,16:36:41.000,325,11097793,-795,0,1669048600,13023.46334106,215.2542775500042,54474.17054112 2022-11-21,16:36:42.000,325,11097848,-795,0,1669048601,13023.40271427,215.2401792899982,54474.10765704 2022-11-21,16:36:43.000,325,11097830,-795,0,1669048602,13023.348823789995,215.21903190000012,54473.98188888 2022-11-21,16:36:44.000,325,11097861,-795,0,1669048603,13023.32187855,215.13444234000053,54474.0587472 2022-11-21,16:36:45.000,325,11097789,-795,0,1669048604,13023.220833899999,215.09214756000438,54474.07272144 2022-11-21,16:36:46.000,325,11097816,-795,0,1669048605,13023.086107699994,215.0075580000048,54473.89105632 2022-11-21,16:36:47.000,325,11097802,-795,0,1669048606,13023.025480909993,215.0075580000048,54473.98188888 2022-11-21,16:36:48.000,325,11097761,-795,0,1669048607,13022.951381499988,215.0075580000048,54474.05176008 2022-11-21,16:36:49.000,325,11097811,-795,0,1669048608,13022.870545780002,215.00050886999816,54473.98188888 2022-11-21,16:36:50.000,325,11097788,-795,0,1669048609,13022.857073159998,214.97936148000008,54474.00983736 2022-11-21,16:36:51.000,325,11097827,-795,0,1669048610,13022.803182679992,214.95116496000264,54473.995863120006 2022-11-21,16:36:52.000,325,11097811,-795,0,1669048611,13022.715610649997,214.90182104999985,54473.77227528 2022-11-21,16:36:53.000,325,11097790,-795,0,1669048612,13022.668456480002,214.87362453000242,54473.856120720004 2022-11-21,16:36:54.000,325,11097817,-795,0,1669048613,13022.722346959992,214.8595262700037,54473.9539404 2022-11-21,16:36:55.000,325,11097814,-795,0,1669048614,13022.729083270002,214.88067366000178,54473.94695328001 2022-11-21,16:36:56.000,325,11097785,-795,0,1669048615,13022.729083270002,214.8595262700037,54473.807210880004 2022-11-21,16:36:57.000,325,11097767,-795,0,1669048616,13022.722346959992,214.87362453000242,54473.80022376001 2022-11-21,16:36:58.000,325,11097784,-795,0,1669048617,13022.661720169992,214.9088701799992,54473.688429840004 2022-11-21,16:36:59.000,325,11097775,-795,0,1669048618,13022.702138029992,214.91591930999857,54473.66746848 2022-11-21,16:37:00.000,325,11097822,-795,0,1669048619,13022.749292200002,214.8947719200005,54473.79323664 2022-11-21,16:37:01.000,325,11097816,-795,0,1669048620,13022.749292200002,214.91591930999857,54473.78624952 2022-11-21,16:37:02.000,325,11097781,-795,0,1669048621,13022.756028509997,214.9088701799992,54473.71637832 2022-11-21,16:37:03.000,325,11097807,-795,0,1669048622,13022.681929099992,214.93706670000392,54473.64650712 2022-11-21,16:37:04.000,325,11097733,-795,0,1669048623,13022.681929099992,214.958214090002,54473.68144272001 2022-11-21,16:37:05.000,325,11097800,-795,0,1669048624,13022.614565999997,215.00050886999816,54473.63253288001 2022-11-21,16:37:06.000,325,11097809,-795,0,1669048625,13022.594357069996,214.97936148000008,54473.7443268 2022-11-21,16:37:07.000,325,11097816,-795,0,1669048626,13022.540466589991,214.97231235000072,54473.520738960004 2022-11-21,16:37:08.000,325,11097755,-795,0,1669048627,13022.500048729991,214.96526322000136,54473.492790480006 2022-11-21,16:37:09.000,325,11097847,-795,0,1669048628,13022.526993970001,214.88067366000178,54473.65349424001 2022-11-21,16:37:10.000,325,11097801,-795,0,1669048629,13022.506785040001,214.82428061999963,54473.64650712 2022-11-21,16:37:11.000,325,11097835,-795,0,1669048630,13022.42594932,214.7749367100041,54473.492790480006 2022-11-21,16:37:12.000,325,11097808,-795,0,1669048631,13022.40574039,214.64100324000174,54473.34606096001 2022-11-21,16:37:13.000,325,11097805,-795,0,1669048632,13022.493312419996,214.53526629000407,54473.36702232001 2022-11-21,16:37:14.000,325,11097823,-795,0,1669048633,13022.607829690001,214.42952933999914,54473.353048080004 2022-11-21,16:37:15.000,325,11097781,-795,0,1669048634,13022.681929099992,214.52116802999808,54473.353048080004 2022-11-21,16:37:16.000,325,11097793,-795,0,1669048635,13022.580884449992,214.60575758999767,54473.157408720006 2022-11-21,16:37:17.000,325,11097802,-795,0,1669048636,13022.567411830001,214.6480523700011,54473.422919280005 2022-11-21,16:37:18.000,325,11097847,-795,0,1669048637,13022.526993970001,214.61985585000366,54473.54868744 2022-11-21,16:37:19.000,325,11097821,-795,0,1669048638,13022.48657611,214.5987084599983,54473.4997776 2022-11-21,16:37:20.000,325,11097799,-795,0,1669048639,13022.479839799991,214.5493645500028,54473.54868744 2022-11-21,16:37:21.000,325,11097787,-795,0,1669048640,13022.38553146,214.48592238000128,54473.54868744 2022-11-21,16:37:22.000,325,11097788,-795,0,1669048641,13022.33837728999,214.42248020999978,54473.29715112001 2022-11-21,16:37:23.000,325,11097813,-795,0,1669048642,13022.38553146,214.42248020999978,54473.36702232001 2022-11-21,16:37:24.000,325,11097800,-795,0,1669048643,13022.40574039,214.35903803999827,54473.48580336001 2022-11-21,16:37:25.000,325,11097780,-795,0,1669048644,13022.459630869991,214.34493977999955,54473.5696488 2022-11-21,16:37:26.000,325,11097851,-795,0,1669048645,13022.506785040001,214.28854674000468,54473.4997776 2022-11-21,16:37:27.000,325,11097809,-795,0,1669048646,13022.432685629996,214.27444847999868,54473.40894504 2022-11-21,16:37:28.000,325,11097732,-795,0,1669048647,13022.493312419996,214.33084152000083,54473.47881624 2022-11-21,16:37:29.000,325,11097794,-795,0,1669048648,13022.526993970001,214.26035021999996,54473.4997776 2022-11-21,16:37:30.000,325,11097824,-795,0,1669048649,13022.580884449992,214.26035021999996,54473.48580336001 2022-11-21,16:37:31.000,325,11097762,-795,0,1669048650,13022.574148139996,214.2392028300019,54473.43689352 2022-11-21,16:37:32.000,325,11097799,-795,0,1669048651,13022.526993970001,214.22510457000317,54473.353048080004 2022-11-21,16:37:33.000,325,11097823,-795,0,1669048652,13022.547202900001,214.24625196000125,54473.41593216001 2022-11-21,16:37:34.000,325,11097807,-795,0,1669048653,13022.628038620001,214.22510457000317,54473.50676472 2022-11-21,16:37:35.000,325,11097779,-795,0,1669048654,13022.580884449992,214.22510457000317,54473.53471320001 2022-11-21,16:37:36.000,325,11097814,-795,0,1669048655,13022.567411830001,214.2180554400038,54473.44388064001 2022-11-21,16:37:37.000,325,11097770,-795,0,1669048656,13022.473103489996,214.23215370000253,54473.33208672 2022-11-21,16:37:38.000,325,11097800,-795,0,1669048657,13022.38553146,214.2392028300019,54473.374009440005 2022-11-21,16:37:39.000,325,11097805,-795,0,1669048658,13022.42594932,214.16166240000166,54473.38099656 2022-11-21,16:37:40.000,325,11097817,-795,0,1669048659,13022.39900407999,214.14756414000294,54473.38798368 2022-11-21,16:37:41.000,325,11097836,-795,0,1669048660,13022.36532253,214.12641675000486,54473.39497080001 2022-11-21,16:37:42.000,325,11097852,-795,0,1669048661,13022.3451136,214.04887632000464,54473.3600352 2022-11-21,16:37:43.000,325,11097795,-795,0,1669048662,13022.250805259995,214.01363067000057,54473.26920264 2022-11-21,16:37:44.000,325,11097736,-795,0,1669048663,13022.230596329995,213.96428675999778,54473.31811248001 2022-11-21,16:37:45.000,325,11097771,-795,0,1669048664,13022.230596329995,213.92199198000162,54473.28317688 2022-11-21,16:37:46.000,325,11097763,-795,0,1669048665,13022.169969539995,213.88674633000483,54473.34606096001 2022-11-21,16:37:47.000,325,11097768,-795,0,1669048666,13022.15649691999,213.8585498100001,54473.17837008001 2022-11-21,16:37:48.000,325,11097819,-795,0,1669048667,13022.1430243,213.83740242000204,54473.17837008001 2022-11-21,16:37:49.000,325,11097810,-795,0,1669048668,13022.23733263999,213.7951076399986,54473.33907384 2022-11-21,16:37:50.000,325,11097804,-795,0,1669048669,13022.271014189995,213.77396025000053,54473.36702232001 2022-11-21,16:37:51.000,325,11097812,-795,0,1669048670,13022.291223119995,213.78805850999925,54473.33208672 2022-11-21,16:37:52.000,325,11097809,-795,0,1669048671,13022.311432049995,213.73166547000437,54473.38798368 2022-11-21,16:37:53.000,325,11097775,-795,0,1669048672,13022.250805259995,213.76691112000117,54473.16439584 2022-11-21,16:37:54.000,325,11097783,-795,0,1669048673,13022.311432049995,213.70346894999966,54473.16439584 2022-11-21,16:37:55.000,325,11097796,-795,0,1669048674,13022.40574039,213.75281286000245,54473.24824128001 2022-11-21,16:37:56.000,325,11097809,-795,0,1669048675,13022.419213009991,213.7457637300031,54473.27618976001 2022-11-21,16:37:57.000,325,11097781,-795,0,1669048676,13022.40574039,213.7457637300031,54473.2202928 2022-11-21,16:37:58.000,325,11097813,-795,0,1669048677,13022.38553146,213.71756720999838,54473.206318560005 2022-11-21,16:37:59.000,325,11097827,-795,0,1669048678,13022.42594932,213.72461633999774,54473.34606096001 2022-11-21,16:38:00.000,325,11097856,-795,0,1669048679,13022.432685629996,213.71756720999838,54473.34606096001 2022-11-21,16:38:01.000,325,11097839,-795,0,1669048680,13022.40574039,213.73871460000373,54473.28317688 2022-11-21,16:38:02.000,325,11097826,-795,0,1669048681,13022.372058839996,213.73871460000373,54473.12946024001 2022-11-21,16:38:03.000,325,11097812,-795,0,1669048682,13022.28448681,213.73166547000437,54473.12247312 2022-11-21,16:38:04.000,325,11097780,-795,0,1669048683,13022.30469574,213.76691112000117,54473.22727992001 2022-11-21,16:38:05.000,325,11097774,-795,0,1669048684,13022.32490467,213.73166547000437,54473.304138240004 2022-11-21,16:38:06.000,325,11097834,-795,0,1669048685,13022.271014189995,213.7598619900018,54473.19933144001 2022-11-21,16:38:07.000,325,11097826,-795,0,1669048686,13022.129551679995,213.7810093799999,54473.02465344 2022-11-21,16:38:08.000,325,11097821,-795,0,1669048687,13022.04197965,213.82330416000332,54473.01766632 2022-11-21,16:38:09.000,325,11097798,-795,0,1669048688,13022.008298099994,213.8585498100001,54473.02465344 2022-11-21,16:38:10.000,325,11097800,-795,0,1669048689,13022.01503440999,213.83740242000204,54473.12247312 2022-11-21,16:38:11.000,325,11097783,-795,0,1669048690,13021.934198689989,213.86559893999947,54473.09452464 2022-11-21,16:38:12.000,325,11097802,-795,0,1669048691,13021.833154039989,213.85150068000075,54472.89888528 2022-11-21,16:38:13.000,325,11097790,-795,0,1669048692,13021.732109389988,213.86559893999947,54472.95478224 2022-11-21,16:38:14.000,325,11097806,-795,0,1669048693,13021.826417729993,213.85150068000075,54473.07356328 2022-11-21,16:38:15.000,325,11097807,-795,0,1669048694,13021.752318319988,213.87264806999883,54473.01766632 2022-11-21,16:38:16.000,325,11097848,-795,0,1669048695,13021.691691530003,213.82330416000332,54472.98273072001 2022-11-21,16:38:17.000,325,11097798,-795,0,1669048696,13021.530020090002,213.86559893999947,54472.68927168 2022-11-21,16:38:18.000,325,11097761,-795,0,1669048697,13021.563701639992,213.82330416000332,54472.78010424 2022-11-21,16:38:19.000,325,11097822,-795,0,1669048698,13021.664746289993,213.80215676999796,54472.95478224 2022-11-21,16:38:20.000,325,11097788,-795,0,1669048699,13021.550229020002,213.8092059000046,54472.78709136 2022-11-21,16:38:21.000,325,11097798,-795,0,1669048700,13021.556965329997,213.77396025000053,54472.92683376 2022-11-21,16:38:22.000,325,11097843,-795,0,1669048701,13021.590646880002,213.76691112000117,54472.9058724 2022-11-21,16:38:23.000,325,11097769,-795,0,1669048702,13021.577174259997,213.75281286000245,54472.79407848001 2022-11-21,16:38:24.000,325,11097756,-795,0,1669048703,13021.617592119997,213.78805850999925,54472.86394968001 2022-11-21,16:38:25.000,325,11097802,-795,0,1669048704,13021.604119499993,213.76691112000117,54472.78709136 2022-11-21,16:38:26.000,325,11097791,-795,0,1669048705,13021.610855810002,213.7951076399986,54472.81503984001 2022-11-21,16:38:27.000,325,11097813,-795,0,1669048706,13021.509811160002,213.76691112000117,54472.66831032 2022-11-21,16:38:28.000,325,11097825,-795,0,1669048707,13021.550229020002,213.73871460000373,54472.57049064 2022-11-21,16:38:29.000,325,11097814,-795,0,1669048708,13021.604119499993,213.73166547000437,54472.766129999996 2022-11-21,16:38:30.000,325,11097758,-795,0,1669048709,13021.563701639992,213.73166547000437,54472.752155760005 2022-11-21,16:38:31.000,325,11097817,-795,0,1669048710,13021.489602230002,213.75281286000245,54472.68927168 2022-11-21,16:38:32.000,325,11097706,-795,0,1669048711,13021.388557580001,213.68937069000094,54472.47965808001 2022-11-21,16:38:33.000,325,11097734,-795,0,1669048712,13021.321194479991,213.67527243000222,54472.55651640001 2022-11-21,16:38:34.000,325,11097767,-795,0,1669048713,13021.280776619991,213.64002677999815,54472.54952928 2022-11-21,16:38:35.000,325,11097805,-795,0,1669048714,13021.22688614,213.66822330000286,54472.584464880005 2022-11-21,16:38:36.000,325,11097808,-795,0,1669048715,13021.10563256,213.61887939000007,54472.42376112 2022-11-21,16:38:37.000,325,11097803,-795,0,1669048716,13021.08542363,213.56953548000456,54472.40978688001 2022-11-21,16:38:38.000,325,11097769,-795,0,1669048717,13021.03826945999,213.57658461000392,54472.40279976 2022-11-21,16:38:39.000,325,11097798,-795,0,1669048718,13021.071951009995,213.597732000002,54472.49363232 2022-11-21,16:38:40.000,325,11097731,-795,0,1669048719,13021.031533149995,213.58363374000328,54472.486645200006 2022-11-21,16:38:41.000,325,11097815,-795,0,1669048720,13021.02479684,213.65412504000415,54472.45869672001 2022-11-21,16:38:42.000,325,11097796,-795,0,1669048721,13020.991115289995,213.68232156000158,54472.36087704001 2022-11-21,16:38:43.000,325,11097803,-795,0,1669048722,13020.95743373999,213.73871460000373,54472.31196720001 2022-11-21,16:38:44.000,325,11097790,-795,0,1669048723,13020.98437898,213.81625503000396,54472.465683840004 2022-11-21,16:38:45.000,325,11097842,-795,0,1669048724,13021.011324219995,213.87264806999883,54472.52856792001 2022-11-21,16:38:46.000,325,11097812,-795,0,1669048725,13021.03826945999,213.92199198000162,54472.51459368 2022-11-21,16:38:47.000,325,11097813,-795,0,1669048726,13021.00458791,213.99953241000185,54472.39581264 2022-11-21,16:38:48.000,325,11097776,-795,0,1669048727,13021.01806052999,213.98543415000313,54472.49363232 2022-11-21,16:38:49.000,325,11097815,-795,0,1669048728,13021.011324219995,214.02772892999928,54472.416774000005 2022-11-21,16:38:50.000,325,11097819,-795,0,1669048729,13020.99785159999,214.09822023000015,54472.50760656001 2022-11-21,16:38:51.000,325,11097790,-795,0,1669048730,13020.96417005,214.04887632000464,54472.45869672001 2022-11-21,16:38:52.000,325,11097844,-795,0,1669048731,13020.82270754,213.96428675999778,54472.31196720001 2022-11-21,16:38:53.000,325,11097851,-795,0,1669048732,13020.890070639995,213.98543415000313,54472.44472248 2022-11-21,16:38:54.000,325,11097818,-795,0,1669048733,13021.00458791,213.9078937200029,54472.5215808 2022-11-21,16:38:55.000,325,11097824,-795,0,1669048734,13020.98437898,213.90084459000354,54472.51459368 2022-11-21,16:38:56.000,325,11097748,-795,0,1669048735,13021.04500577,213.8585498100001,54472.47965808001 2022-11-21,16:38:57.000,325,11097821,-795,0,1669048736,13021.011324219995,213.80215676999796,54472.32594144 2022-11-21,16:38:58.000,325,11097818,-795,0,1669048737,13021.092159939995,213.73166547000437,54472.39581264 2022-11-21,16:38:59.000,325,11097792,-795,0,1669048738,13021.19994089999,213.71756720999838,54472.486645200006 2022-11-21,16:39:00.000,325,11097812,-795,0,1669048739,13021.294249239996,213.68232156000158,54472.55651640001 2022-11-21,16:39:01.000,325,11097833,-795,0,1669048740,13021.415502819997,213.61887939000007,54472.57747776001 2022-11-21,16:39:02.000,325,11097810,-795,0,1669048741,13021.516547469997,213.59068287000264,54472.55651640001 2022-11-21,16:39:03.000,325,11097833,-795,0,1669048742,13021.577174259997,213.52724070000113,54472.37485128 2022-11-21,16:39:04.000,325,11097750,-795,0,1669048743,13021.583910569992,213.55543721999857,54472.54254216 2022-11-21,16:39:05.000,325,11097783,-795,0,1669048744,13021.644537359993,213.5342898300005,54472.55651640001 2022-11-21,16:39:06.000,325,11097824,-795,0,1669048745,13021.617592119997,213.5342898300005,54472.57747776001 2022-11-21,16:39:07.000,325,11097818,-795,0,1669048746,13021.610855810002,213.47789678999834,54472.42376112 2022-11-21,16:39:08.000,325,11097807,-795,0,1669048747,13021.516547469997,213.4849459199977,54472.49363232 2022-11-21,16:39:09.000,325,11097798,-795,0,1669048748,13021.624328429993,213.49199505000433,54472.54952928 2022-11-21,16:39:10.000,325,11097788,-795,0,1669048749,13021.610855810002,213.56248634999793,54472.61241336 2022-11-21,16:39:11.000,325,11097765,-795,0,1669048750,13021.530020090002,213.52724070000113,54472.584464880005 2022-11-21,16:39:12.000,325,11097734,-795,0,1669048751,13021.395293889997,213.59068287000264,54472.3818384 2022-11-21,16:39:13.000,325,11097818,-795,0,1669048752,13021.348139720001,213.54133895999985,54472.3818384 2022-11-21,16:39:14.000,325,11097820,-795,0,1669048753,13021.287512930001,213.597732000002,54472.465683840004 2022-11-21,16:39:15.000,325,11097819,-795,0,1669048754,13021.24709507,213.58363374000328,54472.486645200006 2022-11-21,16:39:16.000,325,11097806,-795,0,1669048755,13021.09889624999,213.60478113000136,54472.486645200006 2022-11-21,16:39:17.000,325,11097856,-795,0,1669048756,13021.071951009995,213.6470759100048,54472.430748239996 2022-11-21,16:39:18.000,325,11097771,-795,0,1669048757,13020.950697429995,213.61887939000007,54472.200173280005 2022-11-21,16:39:19.000,325,11097817,-795,0,1669048758,13021.0652147,213.68232156000158,54472.52856792001 2022-11-21,16:39:20.000,325,11097755,-795,0,1669048759,13021.051742079995,213.71756720999838,54472.50760656001 2022-11-21,16:39:21.000,325,11097829,-795,0,1669048760,13021.02479684,213.71756720999838,54472.42376112 2022-11-21,16:39:22.000,325,11097795,-795,0,1669048761,13020.98437898,213.77396025000053,54472.35388992 2022-11-21,16:39:23.000,325,11097790,-795,0,1669048762,13021.011324219995,213.77396025000053,54472.28401872 2022-11-21,16:39:24.000,325,11097801,-795,0,1669048763,13021.0652147,213.7951076399986,54472.44472248 2022-11-21,16:39:25.000,325,11097798,-795,0,1669048764,13021.10563256,213.83740242000204,54472.43773536001 2022-11-21,16:39:26.000,325,11097816,-795,0,1669048765,13021.10563256,213.8796971999982,54472.44472248 2022-11-21,16:39:27.000,325,11097808,-795,0,1669048766,13021.11910517999,213.88674633000483,54472.3469028 2022-11-21,16:39:28.000,325,11097794,-795,0,1669048767,13021.132577799995,213.9078937200029,54472.42376112 2022-11-21,16:39:29.000,325,11097821,-795,0,1669048768,13021.152786729996,213.88674633000483,54472.465683840004 2022-11-21,16:39:30.000,325,11097794,-795,0,1669048769,13021.13931410999,213.9078937200029,54472.47965808001 2022-11-21,16:39:31.000,325,11097808,-795,0,1669048770,13021.172995659996,213.89379546000418,54472.4517096 2022-11-21,16:39:32.000,325,11097784,-795,0,1669048771,13021.02479684,213.89379546000418,54472.367864160005 2022-11-21,16:39:33.000,325,11097807,-795,0,1669048772,13021.031533149995,213.90084459000354,54472.38882552001 2022-11-21,16:39:34.000,325,11097832,-795,0,1669048773,13021.09889624999,213.8585498100001,54472.47267096 2022-11-21,16:39:35.000,325,11097858,-795,0,1669048774,13021.071951009995,213.81625503000396,54472.44472248 2022-11-21,16:39:36.000,325,11097798,-795,0,1669048775,13021.031533149995,213.82330416000332,54472.47267096 2022-11-21,16:39:37.000,325,11097810,-795,0,1669048776,13020.97764266999,213.83740242000204,54472.30498008 2022-11-21,16:39:38.000,325,11097807,-795,0,1669048777,13020.93722480999,213.82330416000332,54472.31196720001 2022-11-21,16:39:39.000,325,11097814,-795,0,1669048778,13020.88333433,213.82330416000332,54472.297992960004 2022-11-21,16:39:40.000,325,11097786,-715,0,1669048779,13020.84291647,213.8444515500014,54472.3818384 2022-11-21,16:39:41.000,325,11097796,-795,0,1669048780,13020.849652779994,213.87264806999883,54472.36087704001 2022-11-21,16:39:42.000,325,11097825,-795,0,1669048781,13020.768817059994,213.92199198000162,54472.367864160005 2022-11-21,16:39:43.000,325,11097829,-795,0,1669048782,13020.741871819999,213.96428675999778,54472.249083120005 2022-11-21,16:39:44.000,325,11097740,-795,0,1669048783,13020.687981339994,213.98543415000313,54472.23510888 2022-11-21,16:39:45.000,325,11097759,-795,0,1669048784,13020.674508719989,214.055925450004,54472.2071604 2022-11-21,16:39:46.000,325,11097787,-795,0,1669048785,13020.681245029999,214.08412197000143,54472.22812176 2022-11-21,16:39:47.000,325,11097816,-795,0,1669048786,13020.607145619993,214.16166240000166,54472.33991568001 2022-11-21,16:39:48.000,325,11097795,-795,0,1669048787,13020.613881929989,214.14756414000294,54472.15825056 2022-11-21,16:39:49.000,325,11097778,-795,0,1669048788,13020.580200379998,214.24625196000125,54472.29100584001 2022-11-21,16:39:50.000,325,11097804,-795,0,1669048789,13020.721662889999,214.27444847999868,54472.28401872 2022-11-21,16:39:51.000,325,11097776,-795,0,1669048790,13020.687981339994,214.35903803999827,54472.430748239996 2022-11-21,16:39:52.000,325,11097774,-795,0,1669048791,13020.687981339994,214.38723456000298,54472.16523768 2022-11-21,16:39:53.000,325,11097789,-795,0,1669048792,13020.620618239998,214.4647749900032,54472.2770316 2022-11-21,16:39:54.000,325,11097813,-795,0,1669048793,13020.654299789989,214.4506767300045,54472.28401872 2022-11-21,16:39:55.000,325,11097801,-795,0,1669048794,13020.694717649989,214.4506767300045,54472.18619904 2022-11-21,16:39:56.000,325,11097830,-795,0,1669048795,13020.634090859989,214.50706976999936,54472.17222480001 2022-11-21,16:39:57.000,325,11097800,-795,0,1669048796,13020.654299789989,214.50706976999936,54472.02549528001 2022-11-21,16:39:58.000,325,11097791,-795,0,1669048797,13020.721662889999,214.55641368000215,54472.40978688001 2022-11-21,16:39:59.000,325,11097811,-795,0,1669048798,13020.79576229999,214.52821716000471,54472.23510888 2022-11-21,16:40:00.000,325,11097812,-795,0,1669048799,13020.735135509989,214.52821716000471,54472.27004448001 2022-11-21,16:40:01.000,325,11097817,-795,0,1669048800,13020.768817059994,214.6128067200043,54472.263057359996 2022-11-21,16:40:02.000,325,11097795,-795,0,1669048801,13020.721662889999,214.60575758999767,54472.2071604 2022-11-21,16:40:03.000,325,11097804,-795,0,1669048802,13020.708190269994,214.62690498000302,54472.15825056 2022-11-21,16:40:04.000,325,11097811,-795,0,1669048803,13020.782289679999,214.61985585000366,54472.30498008 2022-11-21,16:40:05.000,325,11097771,-795,0,1669048804,13020.802498609999,214.6480523700011,54472.27004448001 2022-11-21,16:40:06.000,325,11097795,-795,0,1669048805,13020.77555336999,214.6480523700011,54472.22812176 2022-11-21,16:40:07.000,325,11097780,-795,0,1669048806,13020.90354326,214.6832980199979,54472.3818384 2022-11-21,16:40:08.000,325,11097786,-795,0,1669048807,13020.85638908999,214.69034715000453,54472.2770316 2022-11-21,16:40:09.000,325,11097759,-795,0,1669048808,13020.930488499995,214.69034715000453,54472.29100584001 2022-11-21,16:40:10.000,325,11097777,-795,0,1669048809,13020.991115289995,214.71854367000196,54472.30498008 2022-11-21,16:40:11.000,325,11097827,-795,0,1669048810,13021.02479684,214.75378931999876,54472.30498008 2022-11-21,16:40:12.000,325,11097844,-795,0,1669048811,13020.910279569995,214.7749367100041,54472.12331496001 2022-11-21,16:40:13.000,325,11097769,-795,0,1669048812,13020.99785159999,214.8101823600009,54472.095366479996 2022-11-21,16:40:14.000,325,11097832,-795,0,1669048813,13021.10563256,214.8101823600009,54472.3818384 2022-11-21,16:40:15.000,325,11097758,-795,0,1669048814,13021.11910517999,214.80313323000155,54472.40279976 2022-11-21,16:40:16.000,325,11097812,-795,0,1669048815,13021.11910517999,214.831329749999,54472.38882552001 2022-11-21,16:40:17.000,325,11097786,-795,0,1669048816,13021.031533149995,214.88772279000113,54472.19318616001 2022-11-21,16:40:18.000,325,11097808,-795,0,1669048817,13021.05847838999,214.8101823600009,54472.24209600001 2022-11-21,16:40:19.000,325,11097794,-795,0,1669048818,13020.970906359995,214.88772279000113,54472.263057359996 2022-11-21,16:40:20.000,325,11097784,-795,0,1669048819,13021.05847838999,214.88772279000113,54472.39581264 2022-11-21,16:40:21.000,325,11097865,-795,0,1669048820,13021.0652147,214.8947719200005,54472.40279976 2022-11-21,16:40:22.000,325,11097838,-795,0,1669048821,13021.05847838999,214.87362453000242,54472.38882552001 2022-11-21,16:40:23.000,325,11097817,-795,0,1669048822,13020.97764266999,214.88772279000113,54472.23510888 2022-11-21,16:40:24.000,325,11097703,-795,0,1669048823,13020.99785159999,214.8947719200005,54472.29100584001 2022-11-21,16:40:25.000,325,11097799,-795,0,1669048824,13020.95743373999,214.93706670000392,54472.36087704001 2022-11-21,16:40:26.000,325,11097797,-795,0,1669048825,13020.910279569995,214.94411583000328,54472.33292856 2022-11-21,16:40:27.000,325,11097773,-795,0,1669048826,13020.829443849994,214.97936148000008,54472.27004448001 2022-11-21,16:40:28.000,325,11097819,-795,0,1669048827,13020.84291647,215.00050886999816,54472.23510888 2022-11-21,16:40:29.000,325,11097786,-795,0,1669048828,13020.90354326,214.98641060999944,54472.367864160005 2022-11-21,16:40:30.000,325,11097822,-795,0,1669048829,13020.90354326,215.02870539000287,54472.43773536001 2022-11-21,16:40:31.000,325,11097787,-795,0,1669048830,13021.00458791,215.07100016999902,54472.42376112 2022-11-21,16:40:32.000,325,11097845,-795,0,1669048831,13021.02479684,215.06395103999967,54472.29100584001 2022-11-21,16:40:33.000,325,11097793,-795,0,1669048832,13021.071951009995,215.1062458200031,54472.40279976 2022-11-21,16:40:34.000,325,11097805,-795,0,1669048833,13021.14605042,215.12034408000181,54472.45869672001 2022-11-21,16:40:35.000,325,11097833,-795,0,1669048834,13021.193204589996,215.19083538000268,54472.4517096 2022-11-21,16:40:36.000,325,11097811,-795,0,1669048835,13021.16625935,215.16263885999797,54472.367864160005 2022-11-21,16:40:37.000,325,11097793,-795,0,1669048836,13021.267304,215.17673712000396,54472.43773536001 2022-11-21,16:40:38.000,325,11097797,-795,0,1669048837,13021.388557580001,215.19788451000204,54472.56350352 2022-11-21,16:40:39.000,325,11097813,-795,0,1669048838,13021.388557580001,215.22608102999948,54472.57747776001 2022-11-21,16:40:40.000,325,11097791,-795,0,1669048839,13021.455920679997,215.19788451000204,54472.54952928 2022-11-21,16:40:41.000,325,11097827,-795,0,1669048840,13021.422239129992,215.26132668000355,54472.584464880005 2022-11-21,16:40:42.000,325,11097790,-795,0,1669048841,13021.503074849992,215.19788451000204,54472.39581264 2022-11-21,16:40:43.000,325,11097789,-795,0,1669048842,13021.469393300002,215.26132668000355,54472.535555040005 2022-11-21,16:40:44.000,325,11097798,-795,0,1669048843,13021.617592119997,215.21903190000012,54472.51459368 2022-11-21,16:40:45.000,325,11097794,-795,0,1669048844,13021.658009979998,215.2683758100029,54472.68927168 2022-11-21,16:40:46.000,325,11097787,-795,0,1669048845,13021.745582009993,215.22608102999948,54472.535555040005 2022-11-21,16:40:47.000,325,11097830,-795,0,1669048846,13021.651273670002,215.28247407000163,54472.584464880005 2022-11-21,16:40:48.000,325,11097754,-795,0,1669048847,13021.779263559998,215.2683758100029,54472.60542624001 2022-11-21,16:40:49.000,325,11097785,-795,0,1669048848,13021.785999869993,215.31771971999842,54472.64036184 2022-11-21,16:40:50.000,325,11097806,-795,0,1669048849,13021.833154039989,215.33181798000442,54472.654336080006 2022-11-21,16:40:51.000,325,11097791,-795,0,1669048850,13021.940934999999,215.36001450000185,54472.56350352 2022-11-21,16:40:52.000,325,11097742,-795,0,1669048851,13021.846626659993,215.416407540004,54472.68228456 2022-11-21,16:40:53.000,325,11097833,-795,0,1669048852,13021.887044519994,215.40935841000464,54472.5215808 2022-11-21,16:40:54.000,325,11097826,-795,0,1669048853,13021.97461654999,215.46575144999952,54472.75914288 2022-11-21,16:40:55.000,325,11097796,-795,0,1669048854,13021.920726069999,215.49394797000423,54472.752155760005 2022-11-21,16:40:56.000,325,11097779,-795,0,1669048855,13021.954407619989,215.52214449000166,54472.68228456 2022-11-21,16:40:57.000,325,11097782,-795,0,1669048856,13021.873571899989,215.59263579000253,54472.54952928 2022-11-21,16:40:58.000,325,11097805,-795,0,1669048857,13021.961143929999,215.5996849200019,54472.55651640001 2022-11-21,16:40:59.000,325,11097828,-795,0,1669048858,13021.988089169994,215.6349305699987,54472.71722016 2022-11-21,16:41:00.000,325,11097768,-795,0,1669048859,13021.967880239994,215.7124709999989,54472.71023304 2022-11-21,16:41:01.000,325,11097773,-795,0,1669048860,13022.01503440999,215.77591317000042,54472.801065600004 2022-11-21,16:41:02.000,325,11097801,-795,0,1669048861,13022.021770719999,215.7970605599985,54472.79407848001 2022-11-21,16:41:03.000,325,11097799,-795,0,1669048862,13022.001561789999,215.85345360000065,54472.766129999996 2022-11-21,16:41:04.000,325,11097746,-795,0,1669048863,13022.028507029994,215.88869925000472,54472.78010424 2022-11-21,16:41:05.000,325,11097821,-795,0,1669048864,13022.05545226999,215.9732888100043,54472.78709136 2022-11-21,16:41:06.000,325,11097808,-795,0,1669048865,13022.09587012999,215.98033794000366,54472.82901408 2022-11-21,16:41:07.000,325,11097828,-795,0,1669048866,13022.03524333999,216.05082924000453,54472.69625880001 2022-11-21,16:41:08.000,325,11097796,-795,0,1669048867,13022.089133819994,216.1072222799994,54472.71023304 2022-11-21,16:41:09.000,325,11097810,-795,0,1669048868,13022.149760609995,216.1565661900022,54472.870936800005 2022-11-21,16:41:10.000,325,11097806,-795,0,1669048869,13022.210387399995,216.21295923000434,54472.933820879996 2022-11-21,16:41:11.000,325,11097812,-795,0,1669048870,13022.22386002,216.26230313999986,54472.989717840006 2022-11-21,16:41:12.000,325,11097760,-795,0,1669048871,13022.20365109,216.29049966000457,54472.80805272 2022-11-21,16:41:13.000,325,11097769,-795,0,1669048872,13022.250805259995,216.34689269999944,54472.822026960006 2022-11-21,16:41:14.000,325,11097798,-795,0,1669048873,13022.28448681,216.38213835000352,54472.968756480004 2022-11-21,16:41:15.000,325,11097834,-795,0,1669048874,13022.331640979995,216.38213835000352,54472.989717840006 2022-11-21,16:41:16.000,325,11097793,-795,0,1669048875,13022.311432049995,216.36099095999816,54472.86394968001 2022-11-21,16:41:17.000,325,11097806,-795,0,1669048876,13022.29795942999,216.41033487000095,54472.989717840006 2022-11-21,16:41:18.000,325,11097802,-795,0,1669048877,13022.439421939991,216.4385313899984,54473.115486 2022-11-21,16:41:19.000,325,11097818,-795,0,1669048878,13022.412476699996,216.4385313899984,54473.08055040001 2022-11-21,16:41:20.000,325,11097808,-795,0,1669048879,13022.33837728999,216.5019735599999,54473.00369208 2022-11-21,16:41:21.000,325,11097788,-795,0,1669048880,13022.351849909996,216.48787530000118,54472.919846640005 2022-11-21,16:41:22.000,325,11097793,-795,0,1669048881,13022.36532253,216.5019735599999,54472.94779512 2022-11-21,16:41:23.000,325,11097805,-795,0,1669048882,13022.36532253,216.48082617000182,54472.94779512 2022-11-21,16:41:24.000,325,11097806,-795,0,1669048883,13022.412476699996,216.58656311999948,54473.115486 2022-11-21,16:41:25.000,325,11097790,-795,0,1669048884,13022.46636718,216.55836660000205,54473.12946024001 2022-11-21,16:41:26.000,325,11097809,-795,0,1669048885,13022.40574039,216.53721921000397,54473.03164056001 2022-11-21,16:41:27.000,325,11097788,-795,0,1669048886,13022.439421939991,216.57951399000012,54472.95478224 2022-11-21,16:41:28.000,325,11097715,-795,0,1669048887,13022.473103489996,216.63590703000227,54473.12247312 2022-11-21,16:41:29.000,325,11097793,-795,0,1669048888,13022.44615825,216.6147596400042,54473.07356328 2022-11-21,16:41:30.000,325,11097807,-795,0,1669048889,13022.432685629996,216.6288579000029,54473.101511759996 2022-11-21,16:41:31.000,325,11097799,-795,0,1669048890,13022.40574039,216.6852509399978,54473.05958904001 2022-11-21,16:41:32.000,325,11097816,-795,0,1669048891,13022.32490467,216.6288579000029,54472.989717840006 2022-11-21,16:41:33.000,325,11097792,-795,0,1669048892,13022.30469574,216.67115267999907,54473.03164056001 2022-11-21,16:41:34.000,325,11097857,-795,0,1669048893,13022.26427788,216.6641035499997,54472.870936800005 2022-11-21,16:41:35.000,325,11097818,-795,0,1669048894,13022.37879514999,216.72049659000186,54473.12946024001 2022-11-21,16:41:36.000,325,11097811,-795,0,1669048895,13022.37879514999,216.72049659000186,54473.115486 2022-11-21,16:41:37.000,325,11097791,-795,0,1669048896,13022.3451136,216.75574223999865,54473.03164056001 2022-11-21,16:41:38.000,325,11097788,-795,0,1669048897,13022.24406895,216.762791369998,54472.92683376 2022-11-21,16:41:39.000,325,11097787,-795,0,1669048898,13022.29795942999,216.81918441000016,54472.94779512 2022-11-21,16:41:40.000,325,11097790,-795,0,1669048899,13022.372058839996,216.8121352800008,54473.115486 2022-11-21,16:41:41.000,325,11097800,-795,0,1669048900,13022.37879514999,216.84033179999824,54473.12946024001 2022-11-21,16:41:42.000,325,11097838,-795,0,1669048901,13022.40574039,216.8121352800008,54473.10849888001 2022-11-21,16:41:43.000,325,11097821,-795,0,1669048902,13022.372058839996,216.8614791900036,54472.9757436 2022-11-21,16:41:44.000,325,11097825,-795,0,1669048903,13022.46636718,216.85443006000423,54473.06657616 2022-11-21,16:41:45.000,325,11097801,-795,0,1669048904,13022.46636718,216.88262658000167,54473.02465344 2022-11-21,16:41:46.000,325,11097784,-795,0,1669048905,13022.38553146,216.90377396999975,54473.24824128001 2022-11-21,16:41:47.000,325,11097838,-795,0,1669048906,13022.351849909996,216.91787222999847,54472.8360012 2022-11-21,16:41:48.000,325,11097801,-795,0,1669048907,13022.35858621999,216.88262658000167,54473.1853572 2022-11-21,16:41:49.000,325,11097797,-795,0,1669048908,13022.479839799991,216.8614791900036,54473.17837008001 2022-11-21,16:41:50.000,325,11097816,-795,0,1669048909,13022.42594932,216.8755774500023,54473.3600352 2022-11-21,16:41:51.000,325,11097792,-795,0,1669048910,13022.44615825,216.84738093000487,54473.21330568 2022-11-21,16:41:52.000,325,11097741,-795,0,1669048911,13022.331640979995,216.79098789000273,54473.09452464 2022-11-21,16:41:53.000,325,11097761,-795,0,1669048912,13022.372058839996,216.8121352800008,54473.206318560005 2022-11-21,16:41:54.000,325,11097784,-795,0,1669048913,13022.36532253,216.776889630004,54473.2202928 2022-11-21,16:41:55.000,325,11097827,-795,0,1669048914,13022.36532253,216.72754572000122,54473.06657616 2022-11-21,16:41:56.000,325,11097817,-795,0,1669048915,13022.36532253,216.67820180999843,54473.17138296 2022-11-21,16:41:57.000,325,11097773,-795,0,1669048916,13022.36532253,216.650005290001,54473.17138296 2022-11-21,16:41:58.000,325,11097789,-795,0,1669048917,13022.459630869991,216.6641035499997,54473.38099656 2022-11-21,16:41:59.000,325,11097786,-795,0,1669048918,13022.547202900001,216.6288579000029,54473.290164 2022-11-21,16:42:00.000,325,11097807,-795,0,1669048919,13022.553939209996,216.64295616000163,54473.2202928 2022-11-21,16:42:01.000,325,11097817,-795,0,1669048920,13022.594357069996,216.60771051000484,54473.19234432 2022-11-21,16:42:02.000,325,11097782,-795,0,1669048921,13022.594357069996,216.6288579000029,54473.17837008001 2022-11-21,16:42:03.000,325,11097795,-795,0,1669048922,13022.715610649997,216.63590703000227,54473.2202928 2022-11-21,16:42:04.000,325,11097849,-795,0,1669048923,13022.803182679992,216.650005290001,54473.41593216001 2022-11-21,16:42:05.000,325,11097808,-795,0,1669048924,13022.910963640003,216.59361224999884,54473.471829120004 2022-11-21,16:42:06.000,325,11097791,-795,0,1669048925,13022.870545780002,216.58656311999948,54473.46484200001 2022-11-21,16:42:07.000,325,11097828,-795,0,1669048926,13022.904227329993,216.59361224999884,54473.34606096001 2022-11-21,16:42:08.000,325,11097776,-795,0,1669048927,13022.910963640003,216.54426834000333,54473.46484200001 2022-11-21,16:42:09.000,325,11097815,-795,0,1669048928,13022.917699949998,216.5513174700027,54473.471829120004 2022-11-21,16:42:10.000,325,11097793,-795,0,1669048929,13022.884018399993,216.5301700800046,54473.54868744 2022-11-21,16:42:11.000,325,11097805,-795,0,1669048930,13022.863809469993,216.5019735599999,54473.471829120004 2022-11-21,16:42:12.000,325,11097799,-795,0,1669048931,13022.769501130002,216.48787530000118,54473.39497080001 2022-11-21,16:42:13.000,325,11097796,-795,0,1669048932,13022.735819579997,216.48082617000182,54473.43689352 2022-11-21,16:42:14.000,325,11097804,-795,0,1669048933,13022.830127920002,216.39623661000223,54473.6045844 2022-11-21,16:42:15.000,325,11097795,-795,0,1669048934,13022.857073159998,216.41033487000095,54473.54868744 2022-11-21,16:42:16.000,325,11097800,-795,0,1669048935,13022.803182679992,216.38918748000287,54473.5696488 2022-11-21,16:42:17.000,325,11097796,-795,0,1669048936,13022.735819579997,216.3539418299988,54473.45086776 2022-11-21,16:42:18.000,325,11097778,-795,0,1669048937,13022.762764819992,216.3539418299988,54473.41593216001 2022-11-21,16:42:19.000,325,11097820,-795,0,1669048938,13022.857073159998,216.3539418299988,54473.45086776 2022-11-21,16:42:20.000,325,11097811,-795,0,1669048939,13022.904227329993,216.34689269999944,54473.55567456 2022-11-21,16:42:21.000,325,11097781,-795,0,1669048940,13022.796446369997,216.4173840000003,54473.541700320005 2022-11-21,16:42:22.000,325,11097766,-795,0,1669048941,13023.012008289988,216.34689269999944,54473.541700320005 2022-11-21,16:42:23.000,325,11097797,-795,0,1669048942,13023.092844009989,216.38918748000287,54473.53471320001 2022-11-21,16:42:24.000,325,11097781,-795,0,1669048943,13023.173679729989,216.41033487000095,54473.541700320005 2022-11-21,16:42:25.000,325,11097744,-795,0,1669048944,13023.26125176,216.42443312999967,54473.52772608 2022-11-21,16:42:26.000,325,11097829,-795,0,1669048945,13023.29493330999,216.45262965000438,54473.6045844 2022-11-21,16:42:27.000,325,11097827,-795,0,1669048946,13023.241042829999,216.48787530000118,54473.492790480006 2022-11-21,16:42:28.000,325,11097799,-795,0,1669048947,13023.32187855,216.44558051999775,54473.47881624 2022-11-21,16:42:29.000,325,11097783,-795,0,1669048948,13023.47681367999,216.5019735599999,54473.72336544 2022-11-21,16:42:30.000,325,11097806,-795,0,1669048949,13023.51723153999,216.52312094999797,54473.76528816 2022-11-21,16:42:31.000,325,11097810,-795,0,1669048950,13023.60480357,216.55836660000205,54473.77227528 2022-11-21,16:42:32.000,325,11097800,-795,0,1669048951,13023.51723153999,216.5654157300014,54473.59759728 2022-11-21,16:42:33.000,325,11097768,-795,0,1669048952,13023.51723153999,216.63590703000227,54473.758301040005 2022-11-21,16:42:34.000,325,11097835,-795,0,1669048953,13023.6250125,216.63590703000227,54473.814198 2022-11-21,16:42:35.000,325,11097811,-795,0,1669048954,13023.54417678,216.67115267999907,54473.77227528 2022-11-21,16:42:36.000,325,11097811,-795,0,1669048955,13023.50375892,216.67115267999907,54473.72336544 2022-11-21,16:42:37.000,325,11097798,-755,0,1669048956,13023.43639581999,216.75574223999865,54473.828172240006 2022-11-21,16:42:38.000,325,11097782,-795,0,1669048957,13023.54417678,216.7486931099993,54473.90503056 2022-11-21,16:42:39.000,325,11097816,-795,0,1669048958,13023.43639581999,216.83328266999888,54474.00983736 2022-11-21,16:42:40.000,325,11097778,-795,0,1669048959,13023.50375892,216.74164397999994,54473.814198 2022-11-21,16:42:41.000,325,11097811,-795,0,1669048960,13023.40271427,216.86852832000295,54473.93996616 2022-11-21,16:42:42.000,325,11097816,-795,0,1669048961,13023.49702260999,216.8614791900036,54473.86310784 2022-11-21,16:42:43.000,325,11097818,-795,0,1669048962,13023.33535116999,216.90377396999975,54473.73733968 2022-11-21,16:42:44.000,325,11097793,-795,0,1669048963,13023.43639581999,216.86852832000295,54473.73733968 2022-11-21,16:42:45.000,325,11097775,-795,0,1669048964,13023.490286299995,216.93197049000446,54473.96791464001 2022-11-21,16:42:46.000,325,11097793,-795,0,1669048965,13023.550913089995,216.9108230999991,54473.995863120006 2022-11-21,16:42:47.000,325,11097810,-795,0,1669048966,13023.530704159995,216.93197049000446,54473.96791464001 2022-11-21,16:42:48.000,325,11097761,-795,0,1669048967,13023.53744046999,216.93197049000446,54473.828172240006 2022-11-21,16:42:49.000,325,11097800,-795,0,1669048968,13023.50375892,216.9601670100019,54473.807210880004 2022-11-21,16:42:50.000,325,11097779,-795,0,1669048969,13023.54417678,217.00246178999805,54473.974901760004 2022-11-21,16:42:51.000,325,11097805,-795,0,1669048970,13023.64522143,216.98131439999997,54473.93996616 2022-11-21,16:42:52.000,325,11097827,-795,0,1669048971,13023.6250125,216.9954126599987,54473.925991920005 2022-11-21,16:42:53.000,325,11097817,-795,0,1669048972,13023.611539879996,216.98131439999997,54473.91900480001 2022-11-21,16:42:54.000,325,11097784,-795,0,1669048973,13023.719320839991,217.03065831000276,54474.10066992 2022-11-21,16:42:55.000,325,11097801,-795,0,1669048974,13023.759738699991,217.05180570000084,54474.07272144 2022-11-21,16:42:56.000,325,11097736,-795,0,1669048975,13023.759738699991,217.03065831000276,54474.00285024 2022-11-21,16:42:57.000,325,11097796,-795,0,1669048976,13023.658694049991,217.0236091800034,54473.87009496001 2022-11-21,16:42:58.000,325,11097768,-795,0,1669048977,13023.678902979991,217.07295308999892,54474.00983736 2022-11-21,16:42:59.000,325,11097794,-795,0,1669048978,13023.759738699991,217.09410048000427,54474.00983736 2022-11-21,16:43:00.000,325,11097785,-795,0,1669048979,13023.68563929,217.12934613000107,54474.03778584001 2022-11-21,16:43:01.000,325,11097803,-795,0,1669048980,13023.692375599996,217.1434443899998,54474.03079872 2022-11-21,16:43:02.000,325,11097781,-795,0,1669048981,13023.638485119991,217.21393569000065,54474.01682448001 2022-11-21,16:43:03.000,325,11097798,-795,0,1669048982,13023.61827618999,217.2421322099981,54473.856120720004 2022-11-21,16:43:04.000,325,11097806,-795,0,1669048983,13023.6250125,217.27737786000216,54473.93996616 2022-11-21,16:43:05.000,325,11097821,-795,0,1669048984,13023.591330949996,217.29852525000024,54473.93297904 2022-11-21,16:43:06.000,325,11097809,-795,0,1669048985,13023.51723153999,217.34786916000303,54473.91201768 2022-11-21,16:43:07.000,325,11097773,-795,0,1669048986,13023.48354999,217.41131133000454,54473.73733968 2022-11-21,16:43:08.000,325,11097771,-795,0,1669048987,13023.39597795999,217.4183604600039,54473.83515936 2022-11-21,16:43:09.000,325,11097779,-795,0,1669048988,13023.510495229995,217.48885176000476,54473.9539404 2022-11-21,16:43:10.000,325,11097793,-795,0,1669048989,13023.49702260999,217.50999915000284,54473.93996616 2022-11-21,16:43:11.000,325,11097815,-795,0,1669048990,13023.47681367999,217.54524479999964,54473.89804344001 2022-11-21,16:43:12.000,325,11097704,-795,0,1669048991,13023.389241649995,217.60868697000114,54473.86310784 2022-11-21,16:43:13.000,325,11097771,-795,0,1669048992,13023.34208748,217.65803088000393,54473.709391200005 2022-11-21,16:43:14.000,325,11097765,-795,0,1669048993,13023.33535116999,217.74262044000352,54473.79323664 2022-11-21,16:43:15.000,325,11097807,-795,0,1669048994,13023.40271427,217.79196434999903,54473.82118512001 2022-11-21,16:43:16.000,325,11097792,-795,0,1669048995,13023.308405929994,217.8624556499999,54473.91201768 2022-11-21,16:43:17.000,325,11097810,-795,0,1669048996,13023.37576902999,217.87655390999862,54473.688429840004 2022-11-21,16:43:18.000,325,11097793,-795,0,1669048997,13023.33535116999,217.93999608000013,54473.828172240006 2022-11-21,16:43:19.000,325,11097762,-795,0,1669048998,13023.40271427,217.96819260000484,54473.828172240006 2022-11-21,16:43:20.000,325,11097770,-795,0,1669048999,13023.37576902999,218.0245856399997,54473.89804344001 2022-11-21,16:43:21.000,325,11097779,-795,0,1669049000,13023.409450579995,218.03163476999907,54473.82118512001 2022-11-21,16:43:22.000,325,11097789,-795,0,1669049001,13023.33535116999,218.0739295500025,54473.55567456 2022-11-21,16:43:23.000,325,11097787,-795,0,1669049002,13023.34208748,218.05983129000379,54473.590610160005 2022-11-21,16:43:24.000,325,11097790,-795,0,1669049003,13023.47681367999,218.15146998000273,54473.86310784 2022-11-21,16:43:25.000,325,11097771,-795,0,1669049004,13023.510495229995,218.1726173700008,54473.9539404 2022-11-21,16:43:26.000,325,11097763,-795,0,1669049005,13023.50375892,218.16556824000145,54473.93297904 2022-11-21,16:43:27.000,325,11097767,-795,0,1669049006,13023.490286299995,218.24310867000167,54473.7443268 2022-11-21,16:43:28.000,325,11097748,-795,0,1669049007,13023.530704159995,218.27835431999847,54473.86310784 2022-11-21,16:43:29.000,325,11097793,-795,0,1669049008,13023.56438571,218.3206491000019,54473.89105632 2022-11-21,16:43:30.000,325,11097836,-795,0,1669049009,13023.58459464,218.32769823000126,54473.91900480001 2022-11-21,16:43:31.000,325,11097773,-795,0,1669049010,13023.611539879996,218.34179648999998,54473.91900480001 2022-11-21,16:43:32.000,325,11097778,-795,0,1669049011,13023.53744046999,218.3699930100047,54473.89105632 2022-11-21,16:43:33.000,325,11097805,-795,0,1669049012,13023.510495229995,218.45458257000428,54473.80022376001 2022-11-21,16:43:34.000,325,11097804,-795,0,1669049013,13023.56438571,218.41228779000085,54473.98887600001 2022-11-21,16:43:35.000,325,11097788,-795,0,1669049014,13023.58459464,218.45458257000428,54474.10066992 2022-11-21,16:43:36.000,325,11097770,-795,0,1669049015,13023.61827618999,218.4827790900017,54474.093682800005 2022-11-21,16:43:37.000,325,11097811,-795,0,1669049016,13023.56438571,218.48982822000107,54474.03778584001 2022-11-21,16:43:38.000,325,11097793,-795,0,1669049017,13023.449868439995,218.49687735000043,54473.814198 2022-11-21,16:43:39.000,325,11097834,-795,0,1669049018,13023.48354999,218.52507386999787,54473.96092752 2022-11-21,16:43:40.000,325,11097815,-795,0,1669049019,13023.530704159995,218.5321230000045,54474.08669568001 2022-11-21,16:43:41.000,325,11097787,-795,0,1669049020,13023.52396785,218.52507386999787,54474.12163128 2022-11-21,16:43:42.000,325,11097804,-795,0,1669049021,13023.52396785,218.5180247399985,54474.13560552001 2022-11-21,16:43:43.000,325,11097786,-795,0,1669049022,13023.47681367999,218.52507386999787,54473.91201768 2022-11-21,16:43:44.000,325,11097780,-795,0,1669049023,13023.53744046999,218.48982822000107,54474.12163128 2022-11-21,16:43:45.000,325,11097803,-795,0,1669049024,13023.52396785,218.49687735000043,54474.00983736 2022-11-21,16:43:46.000,325,11097769,-795,0,1669049025,13023.611539879996,218.49687735000043,54474.11464416001 2022-11-21,16:43:47.000,325,11097816,-795,0,1669049026,13023.638485119991,218.4827790900017,54473.96092752 2022-11-21,16:43:48.000,325,11097801,-795,0,1669049027,13023.631748809996,218.4827790900017,54473.98887600001 2022-11-21,16:43:49.000,325,11097793,-795,0,1669049028,13023.800156559992,218.5321230000045,54474.12163128 2022-11-21,16:43:50.000,325,11097812,-795,0,1669049029,13023.894464899997,218.51097560999915,54474.1984896 2022-11-21,16:43:51.000,325,11097820,-795,0,1669049030,13023.840574419992,218.5673686500013,54474.17054112 2022-11-21,16:43:52.000,325,11097832,-795,0,1669049031,13023.941619069992,218.62376169000345,54474.24041232 2022-11-21,16:43:53.000,325,11097818,-795,0,1669049032,13023.901201209992,218.6308108200028,54474.07272144 2022-11-21,16:43:54.000,325,11097797,-795,0,1669049033,13023.955091689997,218.56031952000194,54474.10066992 2022-11-21,16:43:55.000,325,11097771,-795,0,1669049034,13024.022454789992,218.6660564699996,54474.25438656001 2022-11-21,16:43:56.000,325,11097786,-795,0,1669049035,13024.029191100002,218.62376169000345,54474.22643808 2022-11-21,16:43:57.000,325,11097745,-795,0,1669049036,13023.982036929992,218.64490908000153,54474.15656688001 2022-11-21,16:43:58.000,325,11097790,-795,0,1669049037,13024.002245859992,218.63785995000217,54474.212463840006 2022-11-21,16:43:59.000,325,11097790,-795,0,1669049038,13024.089817890002,218.6167125600041,54474.29630928 2022-11-21,16:44:00.000,325,11097767,-795,0,1669049039,13024.029191100002,218.58146691000002,54474.380154720006 2022-11-21,16:44:01.000,325,11097790,-795,0,1669049040,13024.083081579993,218.5673686500013,54474.25438656001 2022-11-21,16:44:02.000,325,11097749,-795,0,1669049041,13023.955091689997,218.53917213000386,54474.24041232 2022-11-21,16:44:03.000,325,11097774,-795,0,1669049042,13023.928146450002,218.52507386999787,54474.023811600004 2022-11-21,16:44:04.000,325,11097816,-795,0,1669049043,13023.982036929992,218.5180247399985,54474.36618048 2022-11-21,16:44:05.000,325,11097788,-795,0,1669049044,13024.103290509993,218.44048430999828,54474.39412896 2022-11-21,16:44:06.000,325,11097772,-795,0,1669049045,13024.170653609988,218.39818953000213,54474.55483272 2022-11-21,16:44:07.000,325,11097761,-795,0,1669049046,13024.170653609988,218.36294387999806,54474.43605168 2022-11-21,16:44:08.000,325,11097812,-795,0,1669049047,13024.251489329989,218.29245258000446,54474.4430388 2022-11-21,16:44:09.000,325,11097780,-795,0,1669049048,13024.339061359999,218.28540344999783,54474.498935760006 2022-11-21,16:44:10.000,325,11097791,-795,0,1669049049,13024.419897079999,218.18671562999953,54474.526884240004 2022-11-21,16:44:11.000,325,11097784,-795,0,1669049050,13024.5007328,218.20081388999824,54474.57579408 2022-11-21,16:44:12.000,325,11097846,-795,0,1669049051,13024.49399648999,218.11622432999866,54474.48496152 2022-11-21,16:44:13.000,325,11097787,-795,0,1669049052,13024.527678039994,218.10212606999994,54474.51989712001 2022-11-21,16:44:14.000,325,11097788,-795,0,1669049053,13024.67587685999,218.03868389999843,54474.6526524 2022-11-21,16:44:15.000,325,11097787,-795,0,1669049054,13024.73650364999,218.01753651000035,54474.70156224 2022-11-21,16:44:16.000,325,11097849,-795,0,1669049055,13024.74323996,217.98933999000292,54474.68060088 2022-11-21,16:44:17.000,325,11097790,-795,0,1669049056,13024.689349479995,217.9611434699982,54474.526884240004 2022-11-21,16:44:18.000,325,11097782,-795,0,1669049057,13024.749976269995,217.9611434699982,54474.50592288 2022-11-21,16:44:19.000,325,11097796,-795,0,1669049058,13024.84428461,218.00343825000164,54474.56181984 2022-11-21,16:44:20.000,325,11097793,-795,0,1669049059,13024.877966159991,218.0739295500025,54474.62470392 2022-11-21,16:44:21.000,325,11097752,-795,0,1669049060,13024.938592949991,218.1091751999993,54474.80636904001 2022-11-21,16:44:22.000,325,11097766,-795,0,1669049061,13024.985747120001,218.14442085000337,54474.78540768001 2022-11-21,16:44:23.000,325,11097762,-795,0,1669049062,13024.871229849996,218.22901041000296,54474.666626640006 2022-11-21,16:44:24.000,325,11097757,-795,0,1669049063,13024.857757229991,218.28540344999783,54474.72951072 2022-11-21,16:44:25.000,325,11097762,-795,0,1669049064,13024.918384019991,218.34884561999934,54474.82733040001 2022-11-21,16:44:26.000,325,11097842,-795,0,1669049065,13024.88470247,218.3840912700034,54474.86925312 2022-11-21,16:44:27.000,325,11097791,-795,0,1669049066,13024.83754829999,218.44048430999828,54474.72951072 2022-11-21,16:44:28.000,325,11097796,-795,0,1669049067,13024.77692150999,218.44048430999828,54474.715536480006 2022-11-21,16:44:29.000,325,11097820,-795,0,1669049068,13024.82407568,218.4827790900017,54474.91117584 2022-11-21,16:44:30.000,325,11097799,-795,0,1669049069,13024.82407568,218.48982822000107,54474.93912432 2022-11-21,16:44:31.000,325,11097820,-795,0,1669049070,13024.810603059996,218.53917213000386,54474.89021448 2022-11-21,16:44:32.000,325,11097782,-795,0,1669049071,13024.76344889,218.55327039000258,54474.862266000004 2022-11-21,16:44:33.000,325,11097773,-795,0,1669049072,13024.770185199995,218.6026142999981,54474.93912432 2022-11-21,16:44:34.000,325,11097759,-795,0,1669049073,13024.810603059996,218.6167125600041,54474.981047040004 2022-11-21,16:44:35.000,325,11097787,-795,0,1669049074,13024.857757229991,218.65900734000024,54475.002008400006 2022-11-21,16:44:36.000,325,11097803,-795,0,1669049075,13024.770185199995,218.68015472999832,54474.90418872001 2022-11-21,16:44:37.000,325,11097781,-795,0,1669049076,13024.78365782,218.70835125000303,54474.92515008001 2022-11-21,16:44:38.000,325,11097777,-795,0,1669049077,13024.88470247,218.70835125000303,54475.029956880004 2022-11-21,16:44:39.000,325,11097791,-795,0,1669049078,13024.898175089991,218.74359689999983,54475.050918240006 2022-11-21,16:44:40.000,325,11097816,-795,0,1669049079,13024.958801879991,218.72244951000175,54475.05790536 2022-11-21,16:44:41.000,325,11097794,-795,0,1669049080,13024.952065569996,218.77179342000454,54475.04393112001 2022-11-21,16:44:42.000,325,11097763,-795,0,1669049081,13024.88470247,218.79294081000262,54474.98803416 2022-11-21,16:44:43.000,325,11097790,-795,0,1669049082,13025.005956050001,218.74359689999983,54474.834317520006 2022-11-21,16:44:44.000,325,11097755,-795,0,1669049083,13025.039637599992,218.78589168000326,54474.94611144 2022-11-21,16:44:45.000,325,11097778,-795,0,1669049084,13025.154154869997,218.74359689999983,54474.99502128001 2022-11-21,16:44:46.000,325,11097773,-795,0,1669049085,13025.228254280002,218.6308108200028,54475.02296976001 2022-11-21,16:44:47.000,325,11097773,-795,0,1669049086,13025.234990589997,218.56031952000194,54475.07187960001 2022-11-21,16:44:48.000,325,11097803,-795,0,1669049087,13025.181100109992,218.44753343999764,54474.90418872001 2022-11-21,16:44:49.000,325,11097818,-795,0,1669049088,13025.160891179992,218.43343517999892,54474.97405992001 2022-11-21,16:44:50.000,325,11097769,-795,0,1669049089,13025.100264389992,218.52507386999787,54475.02296976001 2022-11-21,16:44:51.000,325,11097794,-795,0,1669049090,13025.086791770002,218.58146691000002,54475.05790536 2022-11-21,16:44:52.000,325,11097830,-795,0,1669049091,13025.080055459992,218.68720385999768,54475.01598264 2022-11-21,16:44:53.000,325,11097798,-795,0,1669049092,13025.120473319992,218.7294986400011,54475.06489248 2022-11-21,16:44:54.000,325,11097798,-795,0,1669049093,13025.160891179992,218.7788425500039,54475.218609120006 2022-11-21,16:44:55.000,325,11097793,-795,0,1669049094,13025.140682249992,218.8140882000007,54475.197647760004 2022-11-21,16:44:56.000,325,11097770,-795,0,1669049095,13025.160891179992,218.83523558999877,54475.25354472 2022-11-21,16:44:57.000,325,11097794,-795,0,1669049096,13025.073319149997,218.8775303700022,54475.1068152 2022-11-21,16:44:58.000,325,11097774,-795,0,1669049097,13025.113737009997,218.9409725400037,54475.12078944001 2022-11-21,16:44:59.000,325,11097821,-795,0,1669049098,13025.120473319992,218.9621199300018,54475.2465576 2022-11-21,16:45:00.000,325,11097814,-795,0,1669049099,13025.080055459992,218.99031644999923,54475.267518960005 2022-11-21,16:45:01.000,325,11097802,-795,0,1669049100,13025.093528079997,219.00441470999795,54475.2814932 2022-11-21,16:45:02.000,325,11097815,-795,0,1669049101,13025.032901289997,219.0255621000033,54475.267518960005 2022-11-21,16:45:03.000,325,11097787,-715,0,1669049102,13024.979010809991,219.04670949000138,54475.15572504 2022-11-21,16:45:04.000,325,11097823,-795,0,1669049103,13024.925120330001,219.0890042700048,54475.12777656 2022-11-21,16:45:05.000,325,11097785,-795,0,1669049104,13024.965538190001,219.11720079000224,54475.22559624 2022-11-21,16:45:06.000,325,11097818,-795,0,1669049105,13024.945329260001,219.14539730999968,54475.2465576 2022-11-21,16:45:07.000,325,11097778,-795,0,1669049106,13024.918384019991,219.13834818000032,54475.23258336 2022-11-21,16:45:08.000,325,11097828,-795,0,1669049107,13024.877966159991,219.2229377399999,54475.1068152 2022-11-21,16:45:09.000,325,11097851,-795,0,1669049108,13024.911647709996,219.2722816500027,54475.23957048001 2022-11-21,16:45:10.000,325,11097817,-795,0,1669049109,13024.938592949991,219.25113426000462,54475.2465576 2022-11-21,16:45:11.000,325,11097793,-795,0,1669049110,13024.931856639996,219.3357238200042,54475.29546744 2022-11-21,16:45:12.000,325,11097740,-795,0,1669049111,13024.9049114,219.35687121000228,54475.14175080001 2022-11-21,16:45:13.000,325,11097771,-795,0,1669049112,13024.925120330001,219.41326425000443,54475.25354472 2022-11-21,16:45:14.000,325,11097825,-795,0,1669049113,13024.9049114,219.47670641999866,54475.23957048001 2022-11-21,16:45:15.000,325,11097780,-795,0,1669049114,13024.938592949991,219.5542468499989,54475.28848032001 2022-11-21,16:45:16.000,325,11097774,-795,0,1669049115,13024.86449354,219.58949250000296,54475.11380232 2022-11-21,16:45:17.000,325,11097802,-795,0,1669049116,13024.857757229991,219.63883640999848,54475.2814932 2022-11-21,16:45:18.000,325,11097825,-795,0,1669049117,13024.9049114,219.73752423000406,54475.365338640004 2022-11-21,16:45:19.000,325,11097795,-795,0,1669049118,13024.82407568,219.7304751000047,54475.40027424 2022-11-21,16:45:20.000,325,11097738,-795,0,1669049119,13024.76344889,219.8009663999983,54475.35835152001 2022-11-21,16:45:21.000,325,11097746,-795,0,1669049120,13024.66240424,219.78686813999957,54475.23957048001 2022-11-21,16:45:22.000,325,11097789,-795,0,1669049121,13024.54115066,219.829162920003,54475.09284096001 2022-11-21,16:45:23.000,325,11097806,-795,0,1669049122,13024.568095899995,219.829162920003,54475.22559624 2022-11-21,16:45:24.000,325,11097783,-795,0,1669049123,13024.547886969995,219.83621205000236,54475.32341592 2022-11-21,16:45:25.000,325,11097766,-795,0,1669049124,13024.47378755999,219.85031031000108,54475.34437728 2022-11-21,16:45:26.000,325,11097779,-795,0,1669049125,13024.60177745,219.85031031000108,54475.42822272001 2022-11-21,16:45:27.000,325,11097788,-795,0,1669049126,13024.53441434999,219.8644085699998,54475.32341592 2022-11-21,16:45:28.000,325,11097746,-795,0,1669049127,13024.568095899995,219.81506466000428,54475.37931288001 2022-11-21,16:45:29.000,325,11097760,-795,0,1669049128,13024.56135959,219.88555595999787,54475.337390160006 2022-11-21,16:45:30.000,325,11097775,-795,0,1669049129,13024.59504113999,219.94194900000002,54475.435209840005 2022-11-21,16:45:31.000,325,11097778,-795,0,1669049130,13024.669140549995,219.99834204000217,54475.316428800004 2022-11-21,16:45:32.000,325,11097778,-795,0,1669049131,13024.61525006999,219.99834204000217,54475.2814932 2022-11-21,16:45:33.000,325,11097835,-795,0,1669049132,13024.669140549995,220.08293160000176,54475.365338640004 2022-11-21,16:45:34.000,325,11097794,-795,0,1669049133,13024.71629471999,220.10407898999983,54475.37931288001 2022-11-21,16:45:35.000,325,11097803,-795,0,1669049134,13024.709558409995,220.13227551000455,54475.553990880006 2022-11-21,16:45:36.000,325,11097812,-795,0,1669049135,13024.709558409995,220.14637377000327,54475.47014544 2022-11-21,16:45:37.000,325,11097823,-795,0,1669049136,13024.669140549995,220.16047203000198,54475.4212356 2022-11-21,16:45:38.000,325,11097799,-795,0,1669049137,13024.57483220999,220.13227551000455,54475.34437728 2022-11-21,16:45:39.000,325,11097845,-795,0,1669049138,13024.48052387,220.14637377000327,54475.337390160006 2022-11-21,16:45:40.000,325,11097821,-795,0,1669049139,13024.47378755999,220.1393246400039,54475.484119680004 2022-11-21,16:45:41.000,325,11097806,-795,0,1669049140,13024.446842319994,220.1745702900007,54475.51206816 2022-11-21,16:45:42.000,325,11097779,-795,0,1669049141,13024.39295183999,220.18866854999942,54475.365338640004 2022-11-21,16:45:43.000,325,11097792,-795,0,1669049142,13024.386215529994,220.16047203000198,54475.3513644 2022-11-21,16:45:44.000,325,11097772,-795,0,1669049143,13024.372742909989,220.18866854999942,54475.365338640004 2022-11-21,16:45:45.000,325,11097797,-795,0,1669049144,13024.379479219999,220.20981594000477,54475.35835152001 2022-11-21,16:45:46.000,325,11097784,-795,0,1669049145,13024.487260179994,220.21686507000413,54475.435209840005 2022-11-21,16:45:47.000,325,11097795,-795,0,1669049146,13024.52094173,220.24506159000157,54475.44918408 2022-11-21,16:45:48.000,325,11097818,-795,0,1669049147,13024.45357862999,220.2239142000035,54475.35835152001 2022-11-21,16:45:49.000,325,11097817,-795,0,1669049148,13024.527678039994,220.28735636999772,54475.39328712 2022-11-21,16:45:50.000,325,11097779,-795,0,1669049149,13024.63545899999,220.24506159000157,54475.56796512 2022-11-21,16:45:51.000,325,11097814,-795,0,1669049150,13024.58156852,220.29440550000436,54475.56796512 2022-11-21,16:45:52.000,325,11097800,-795,0,1669049151,13024.57483220999,220.28735636999772,54475.51206816 2022-11-21,16:45:53.000,325,11097832,-795,0,1669049152,13024.588304829995,220.3226020200018,54475.533029520004 2022-11-21,16:45:54.000,325,11097777,-795,0,1669049153,13024.59504113999,220.273258109999,54475.58193936 2022-11-21,16:45:55.000,325,11097804,-795,0,1669049154,13024.53441434999,220.26620897999965,54475.553990880006 2022-11-21,16:45:56.000,325,11097781,-795,0,1669049155,13024.446842319994,220.1745702900007,54475.42822272001 2022-11-21,16:45:57.000,325,11097797,-795,0,1669049156,13024.446842319994,220.14637377000327,54475.4911068 2022-11-21,16:45:58.000,325,11097783,-795,0,1669049157,13024.52094173,220.06883334000304,54475.51905528 2022-11-21,16:45:59.000,325,11097840,-795,0,1669049158,13024.48052387,220.0124403000009,54475.6308492 2022-11-21,16:46:00.000,325,11097804,-795,0,1669049159,13024.467051249994,219.9137524800026,54475.54001664 2022-11-21,16:46:01.000,325,11097775,-795,0,1669049160,13024.446842319994,219.88555595999787,54475.51206816 2022-11-21,16:46:02.000,325,11097816,-795,0,1669049161,13024.446842319994,219.75162249000277,54475.44918408 2022-11-21,16:46:03.000,325,11097788,-795,0,1669049162,13024.53441434999,219.73752423000406,54475.40027424 2022-11-21,16:46:04.000,325,11097761,-795,0,1669049163,13024.65566792999,219.70227857999998,54475.58193936 2022-11-21,16:46:05.000,325,11097806,-795,0,1669049164,13024.770185199995,219.73752423000406,54475.63783632 2022-11-21,16:46:06.000,325,11097828,-795,0,1669049165,13024.83754829999,219.75162249000277,54475.63783632 2022-11-21,16:46:07.000,325,11097786,-795,0,1669049166,13024.877966159991,219.80801552999765,54475.602900720005 2022-11-21,16:46:08.000,325,11097781,-795,0,1669049167,13024.965538190001,219.83621205000236,54475.62386208001 2022-11-21,16:46:09.000,325,11097787,-795,0,1669049168,13024.999219739992,219.90670335000323,54475.62386208001 2022-11-21,16:46:10.000,325,11097798,-795,0,1669049169,13025.053110219997,219.98424378000345,54475.69373328001 2022-11-21,16:46:11.000,325,11097782,-795,0,1669049170,13025.080055459992,220.06178421000368,54475.721681760006 2022-11-21,16:46:12.000,325,11097784,-795,0,1669049171,13025.107000700002,220.10407898999983,54475.78456584 2022-11-21,16:46:13.000,325,11097769,-795,0,1669049172,13025.053110219997,220.13227551000455,54475.65879768 2022-11-21,16:46:14.000,325,11097803,-795,0,1669049173,13025.053110219997,220.15342290000262,54475.735656 2022-11-21,16:46:15.000,325,11097783,-795,0,1669049174,13025.113737009997,220.20981594000477,54475.868411280004 2022-11-21,16:46:16.000,325,11097806,-795,0,1669049175,13025.059846529992,220.2591598500003,54475.868411280004 2022-11-21,16:46:17.000,325,11097791,-795,0,1669049176,13025.026164980001,220.25211072000093,54475.840462800006 2022-11-21,16:46:18.000,325,11097759,-795,0,1669049177,13024.931856639996,220.24506159000157,54475.83347568001 2022-11-21,16:46:19.000,325,11097819,-795,0,1669049178,13024.9049114,220.273258109999,54475.72866888 2022-11-21,16:46:20.000,325,11097778,-795,0,1669049179,13024.938592949991,220.273258109999,54475.86142416001 2022-11-21,16:46:21.000,325,11097779,-795,0,1669049180,13024.931856639996,220.29440550000436,54475.96623096 2022-11-21,16:46:22.000,325,11097828,-795,0,1669049181,13024.938592949991,220.3226020200018,54475.9452696 2022-11-21,16:46:23.000,325,11097776,-795,0,1669049182,13024.871229849996,220.39309332000266,54475.88238552001 2022-11-21,16:46:24.000,325,11097784,-795,0,1669049183,13024.965538190001,220.32965115000115,54475.89635976 2022-11-21,16:46:25.000,325,11097811,-795,0,1669049184,13024.871229849996,220.40719158000138,54475.987192320004 2022-11-21,16:46:26.000,325,11097795,-795,0,1669049185,13024.82407568,220.40719158000138,54475.721681760006 2022-11-21,16:46:27.000,325,11097809,-795,0,1669049186,13024.78365782,220.50587939999969,54475.91732112 2022-11-21,16:46:28.000,325,11097795,-795,0,1669049187,13024.851020919996,220.51292852999904,54475.79854008 2022-11-21,16:46:29.000,325,11097809,-795,0,1669049188,13024.925120330001,220.5693215700012,54476.036102160004 2022-11-21,16:46:30.000,325,11097816,-795,0,1669049189,13024.972274499996,220.62571461000334,54476.09199912 2022-11-21,16:46:31.000,325,11097760,-795,0,1669049190,13025.026164980001,220.61866548000398,54476.0151408 2022-11-21,16:46:32.000,325,11097787,-795,0,1669049191,13024.999219739992,220.63981287000206,54475.85443704 2022-11-21,16:46:33.000,325,11097718,-795,0,1669049192,13025.073319149997,220.68210764999822,54476.036102160004 2022-11-21,16:46:34.000,325,11097802,-795,0,1669049193,13025.120473319992,220.72440243000165,54476.008153680006 2022-11-21,16:46:35.000,325,11097803,-795,0,1669049194,13025.201309039992,220.68915678000485,54475.938282480005 2022-11-21,16:46:36.000,325,11097836,-795,0,1669049195,13025.194572729997,220.7807954700038,54475.95225672 2022-11-21,16:46:37.000,325,11097754,-795,0,1669049196,13025.261935829993,220.82309024999995,54475.98020520001 2022-11-21,16:46:38.000,325,11097779,-795,0,1669049197,13025.383189409993,220.85128677000466,54476.07103776 2022-11-21,16:46:39.000,325,11097777,-795,0,1669049198,13025.403398339993,220.90767980999954,54476.07103776 2022-11-21,16:46:40.000,325,11097769,-795,0,1669049199,13025.457288819998,220.94997459000297,54476.09199912 2022-11-21,16:46:41.000,325,11097816,-795,0,1669049200,13025.511179299989,221.02046589000383,54476.057063520006 2022-11-21,16:46:42.000,325,11097789,-795,0,1669049201,13025.490970369989,221.09800632000406,54476.00116656001 2022-11-21,16:46:43.000,325,11097767,-795,0,1669049202,13025.511179299989,221.18259588000365,54475.98020520001 2022-11-21,16:46:44.000,325,11097816,-795,0,1669049203,13025.517915609998,221.3235784799981,54476.14789608001 2022-11-21,16:46:45.000,325,11097801,-795,0,1669049204,13025.592015019989,221.35882413000218,54476.1898188 2022-11-21,16:46:46.000,325,11097770,-795,0,1669049205,13025.484234059993,221.44341369000176,54476.21776728001 2022-11-21,16:46:47.000,325,11097793,-795,0,1669049206,13025.437079889998,221.51390499000263,54476.05007640001 2022-11-21,16:46:48.000,325,11097737,-795,0,1669049207,13025.403398339993,221.5350523800007,54476.14789608001 2022-11-21,16:46:49.000,325,11097812,-795,0,1669049208,13025.268672140002,221.60554368000157,54476.06405064 2022-11-21,16:46:50.000,325,11097808,-795,0,1669049209,13025.248463210002,221.64078932999837,54476.16187032 2022-11-21,16:46:51.000,325,11097815,-795,0,1669049210,13025.214781659997,221.65488759000436,54476.11296048 2022-11-21,16:46:52.000,325,11097833,-795,0,1669049211,13025.093528079997,221.69718237000052,54475.98020520001 2022-11-21,16:46:53.000,325,11097792,-795,0,1669049212,13025.039637599992,221.67603498000244,54475.97321808 2022-11-21,16:46:54.000,325,11097844,-795,0,1669049213,13025.154154869997,221.64783845999773,54476.16885744001 2022-11-21,16:46:55.000,325,11097814,-795,0,1669049214,13025.160891179992,221.67603498000244,54476.09898624001 2022-11-21,16:46:56.000,325,11097729,-795,0,1669049215,13025.160891179992,221.633740199999,54476.09898624001 2022-11-21,16:46:57.000,325,11097756,-795,0,1669049216,13025.187836420002,221.67603498000244,54475.92430824 2022-11-21,16:46:58.000,325,11097815,-795,0,1669049217,13025.295617379998,221.69718237000052,54475.99417944 2022-11-21,16:46:59.000,325,11097827,-795,0,1669049218,13025.470761439989,221.75357541000267,54476.1199476 2022-11-21,16:47:00.000,325,11097767,-795,0,1669049219,13025.531388229989,221.80291931999818,54476.09898624001 2022-11-21,16:47:01.000,325,11097815,-795,0,1669049220,13025.666114429994,221.8945580100044,54476.13392184 2022-11-21,16:47:02.000,325,11097783,-795,0,1669049221,13025.67285073999,221.94390191999992,54476.18283168 2022-11-21,16:47:03.000,325,11097796,-795,0,1669049222,13025.686323359994,222.00734409000142,54476.02911504001 2022-11-21,16:47:04.000,325,11097752,-795,0,1669049223,13025.74021384,222.05668800000421,54476.105973360005 2022-11-21,16:47:05.000,325,11097764,-795,0,1669049224,13025.767159079995,222.15537582000252,54476.14090896 2022-11-21,16:47:06.000,325,11097799,-795,0,1669049225,13025.686323359994,222.20471972999803,54476.203793040004 2022-11-21,16:47:07.000,325,11097802,-795,0,1669049226,13025.618960259999,222.25406364000082,54476.11296048 2022-11-21,16:47:08.000,325,11097796,-795,0,1669049227,13025.470761439989,222.24701451000146,54476.04308928 2022-11-21,16:47:09.000,325,11097764,-795,0,1669049228,13025.450552509988,222.25406364000082,54476.175844560006 2022-11-21,16:47:10.000,325,11097794,-795,0,1669049229,13025.362980479993,222.2399653800021,54476.23174152 2022-11-21,16:47:11.000,325,11097794,-795,0,1669049230,13025.248463210002,222.19767059999867,54476.14789608001 2022-11-21,16:47:12.000,325,11097737,-795,0,1669049231,13025.113737009997,222.16242495000188,54475.91033400001 2022-11-21,16:47:13.000,325,11097728,-795,0,1669049232,13025.093528079997,222.08488452000165,54475.987192320004 2022-11-21,16:47:14.000,325,11097782,-795,0,1669049233,13025.012692359996,222.06373713000357,54476.085012 2022-11-21,16:47:15.000,325,11097825,-795,0,1669049234,13025.039637599992,222.04963887000486,54476.04308928 2022-11-21,16:47:16.000,325,11097782,-795,0,1669049235,13024.985747120001,221.9932458300027,54475.95924384001 2022-11-21,16:47:17.000,325,11097794,-795,0,1669049236,13025.005956050001,222.00734409000142,54475.96623096 2022-11-21,16:47:18.000,325,11097805,-795,0,1669049237,13025.140682249992,222.00734409000142,54476.14789608001 2022-11-21,16:47:19.000,325,11097798,-795,0,1669049238,13025.241726899992,222.07078626000293,54476.085012 2022-11-21,16:47:20.000,325,11097802,-795,0,1669049239,13025.255199519997,222.10603190999973,54476.06405064 2022-11-21,16:47:21.000,325,11097825,-795,0,1669049240,13025.342771549993,222.20471972999803,54476.036102160004 2022-11-21,16:47:22.000,325,11097755,-795,0,1669049241,13025.309090000002,222.21176886000467,54475.96623096 2022-11-21,16:47:23.000,325,11097824,-795,0,1669049242,13025.268672140002,222.2752110299989,54475.97321808 2022-11-21,16:47:24.000,325,11097793,-795,0,1669049243,13025.443816199993,222.2752110299989,54476.07802488001 2022-11-21,16:47:25.000,325,11097797,-795,0,1669049244,13025.383189409993,222.31045668000297,54476.05007640001 2022-11-21,16:47:26.000,325,11097789,-795,0,1669049245,13025.356244169998,222.25406364000082,54476.085012 2022-11-21,16:47:27.000,325,11097795,-795,0,1669049246,13025.248463210002,222.1765232100006,54475.770591600005 2022-11-21,16:47:28.000,325,11097760,-795,0,1669049247,13025.322562619993,222.13422843000444,54476.06405064 2022-11-21,16:47:29.000,325,11097766,-795,0,1669049248,13025.194572729997,222.12013016999845,54475.8055272 2022-11-21,16:47:30.000,325,11097824,-795,0,1669049249,13025.275408449997,221.9932458300027,54476.008153680006 2022-11-21,16:47:31.000,325,11097787,-795,0,1669049250,13025.208045350002,221.965049309998,54475.95924384001 2022-11-21,16:47:32.000,325,11097789,-795,0,1669049251,13025.140682249992,221.85931236000033,54475.868411280004 2022-11-21,16:47:33.000,325,11097798,-795,0,1669049252,13025.154154869997,221.81701758000418,54475.90334688 2022-11-21,16:47:34.000,325,11097783,-795,0,1669049253,13025.221517969992,221.71128062999924,54476.0151408 2022-11-21,16:47:35.000,325,11097764,-795,0,1669049254,13025.275408449997,221.633740199999,54476.00116656001 2022-11-21,16:47:36.000,325,11097779,-795,0,1669049255,13025.288881070002,221.59144542000286,54475.96623096 2022-11-21,16:47:37.000,325,11097764,-795,0,1669049256,13025.268672140002,221.54915063999943,54475.84744992 2022-11-21,16:47:38.000,325,11097776,-795,0,1669049257,13025.295617379998,221.520954120002,54475.84744992 2022-11-21,16:47:39.000,325,11097791,-795,0,1669049258,13025.423607269993,221.5350523800007,54475.92430824 2022-11-21,16:47:40.000,325,11097782,-795,0,1669049259,13025.464025129993,221.520954120002,54475.889372640006 2022-11-21,16:47:41.000,325,11097776,-795,0,1669049260,13025.585278709994,221.49275760000455,54476.0151408 2022-11-21,16:47:42.000,325,11097827,-795,0,1669049261,13025.625696569994,221.49275760000455,54476.057063520006 2022-11-21,16:47:43.000,325,11097791,-795,0,1669049262,13025.625696569994,221.49275760000455,54475.89635976 2022-11-21,16:47:44.000,325,11097739,-795,0,1669049263,13025.767159079995,221.4363645600024,54475.9452696 2022-11-21,16:47:45.000,325,11097817,-795,0,1669049264,13025.82104956,221.45751195000048,54476.05007640001 2022-11-21,16:47:46.000,325,11097788,-795,0,1669049265,13025.827785869995,221.4998067300039,54476.13392184 2022-11-21,16:47:47.000,325,11097749,-795,0,1669049266,13025.82104956,221.4998067300039,54475.96623096 2022-11-21,16:47:48.000,325,11097764,-795,0,1669049267,13025.85473110999,221.52800325000135,54475.96623096 2022-11-21,16:47:49.000,325,11097767,-795,0,1669049268,13025.888412659995,221.52800325000135,54476.12693472001 2022-11-21,16:47:50.000,325,11097784,-795,0,1669049269,13025.949039449995,221.5843962900035,54476.07103776 2022-11-21,16:47:51.000,325,11097807,-795,0,1669049270,13025.94230314,221.5843962900035,54476.07103776 2022-11-21,16:47:52.000,325,11097780,-795,0,1669049271,13025.908621589995,221.51390499000263,54475.92430824 2022-11-21,16:47:53.000,325,11097797,-795,0,1669049272,13025.95577575999,221.54915063999943,54476.1199476 2022-11-21,16:47:54.000,325,11097785,-795,0,1669049273,13026.03661147999,221.55619976999878,54476.085012 2022-11-21,16:47:55.000,325,11097833,-795,0,1669049274,13026.029875169996,221.54915063999943,54476.09898624001 2022-11-21,16:47:56.000,325,11097826,-795,0,1669049275,13026.097238269991,221.5843962900035,54476.25969 2022-11-21,16:47:57.000,325,11097795,-795,0,1669049276,13026.097238269991,221.5843962900035,54476.1898188 2022-11-21,16:47:58.000,325,11097796,-795,0,1669049277,13026.110710889996,221.57734716000414,54476.21078016 2022-11-21,16:47:59.000,325,11097782,-795,0,1669049278,13026.110710889996,221.520954120002,54476.09898624001 2022-11-21,16:48:00.000,325,11097793,-795,0,1669049279,13026.231964469996,221.51390499000263,54476.35750968 2022-11-21,16:48:01.000,325,11097784,-795,0,1669049280,13026.252173399997,221.47865933999856,54476.273664240005 2022-11-21,16:48:02.000,325,11097807,-795,0,1669049281,13026.238700779992,221.49275760000455,54476.35750968 2022-11-21,16:48:03.000,325,11097801,-795,0,1669049282,13026.326272810002,221.45046282000112,54476.26667712001 2022-11-21,16:48:04.000,325,11097786,-795,0,1669049283,13026.386899600002,221.45751195000048,54476.45532936 2022-11-21,16:48:05.000,325,11097791,-795,0,1669049284,13026.487944250002,221.45751195000048,54476.49725208 2022-11-21,16:48:06.000,325,11097781,-795,0,1669049285,13026.555307349998,221.40111890999833,54476.47629072 2022-11-21,16:48:07.000,325,11097777,-795,0,1669049286,13026.582252589993,221.42931543000304,54476.392445280006 2022-11-21,16:48:08.000,325,11097747,-795,0,1669049287,13026.770869269989,221.4081680399977,54476.54616192 2022-11-21,16:48:09.000,325,11097750,-795,0,1669049288,13026.791078199989,221.4363645600024,54476.539174800004 2022-11-21,16:48:10.000,325,11097795,-795,0,1669049289,13026.97295856999,221.4363645600024,54476.609046000005 2022-11-21,16:48:11.000,325,11097805,-795,0,1669049290,13027.067266909995,221.4716102099992,54476.68590432 2022-11-21,16:48:12.000,325,11097793,-795,0,1669049291,13027.12115739,221.52800325000135,54476.61603312 2022-11-21,16:48:13.000,325,11097818,-795,0,1669049292,13027.2626199,221.57029803000478,54476.69289144 2022-11-21,16:48:14.000,325,11097806,-795,0,1669049293,13027.404082410001,221.5843962900035,54476.83962096001 2022-11-21,16:48:15.000,325,11097794,-795,0,1669049294,13027.437763959992,221.64078932999837,54476.88154368 2022-11-21,16:48:16.000,325,11097755,-795,0,1669049295,13027.457972889992,221.70423149999988,54476.88154368 2022-11-21,16:48:17.000,325,11097805,-795,0,1669049296,13027.417555029991,221.72537888999796,54476.7138528 2022-11-21,16:48:18.000,325,11097757,-795,0,1669049297,13027.404082410001,221.7817719300001,54476.783724 2022-11-21,16:48:19.000,325,11097823,-795,0,1669049298,13027.370400859996,221.7676736700014,54476.88853080001 2022-11-21,16:48:20.000,325,11097814,-795,0,1669049299,13027.336719309991,221.7817719300001,54476.90949216 2022-11-21,16:48:21.000,325,11097818,-795,0,1669049300,13027.296301449991,221.80996845000482,54476.96538912001 2022-11-21,16:48:22.000,325,11097784,-795,0,1669049301,13027.228938349996,221.78882105999946,54476.958402 2022-11-21,16:48:23.000,325,11097780,-795,0,1669049302,13027.127893699995,221.7465262800033,54476.9234664 2022-11-21,16:48:24.000,325,11097825,-795,0,1669049303,13027.10094846,221.7465262800033,54476.86058232 2022-11-21,16:48:25.000,325,11097779,-795,0,1669049304,13027.0605306,221.69013324000116,54476.86756944001 2022-11-21,16:48:26.000,325,11097774,-795,0,1669049305,13027.07400321999,221.64783845999773,54476.944427760005 2022-11-21,16:48:27.000,325,11097774,-795,0,1669049306,13027.067266909995,221.61259281000093,54476.90250504 2022-11-21,16:48:28.000,325,11097823,-795,0,1669049307,13026.97969488,221.59849455000221,54476.76276264 2022-11-21,16:48:29.000,325,11097782,-795,0,1669049308,13027.087475839995,221.52800325000135,54476.97936336 2022-11-21,16:48:30.000,325,11097847,-795,0,1669049309,13027.289565139996,221.520954120002,54477.12609288 2022-11-21,16:48:31.000,325,11097786,-795,0,1669049310,13027.34345562,221.48570846999792,54477.08417016001 2022-11-21,16:48:32.000,325,11097748,-795,0,1669049311,13027.383873480001,221.42931543000304,54476.95141488 2022-11-21,16:48:33.000,325,11097693,-795,0,1669049312,13027.471445509997,221.4081680399977,54477.00032472 2022-11-21,16:48:34.000,325,11097794,-795,0,1669049313,13027.545544920002,221.35177500000282,54477.11910576 2022-11-21,16:48:35.000,325,11097745,-795,0,1669049314,13027.646589570002,221.36587326000154,54477.12609288 2022-11-21,16:48:36.000,325,11097806,-795,0,1669049315,13027.585962780002,221.36587326000154,54476.958402 2022-11-21,16:48:37.000,325,11097777,-795,0,1669049316,13027.585962780002,221.42226630000368,54477.07718304 2022-11-21,16:48:38.000,325,11097771,-795,0,1669049317,13027.653325879997,221.42931543000304,54477.18897696 2022-11-21,16:48:39.000,325,11097773,-795,0,1669049318,13027.626380640002,221.42931543000304,54477.2378868 2022-11-21,16:48:40.000,325,11097794,-795,0,1669049319,13027.606171710002,221.45046282000112,54477.17500272001 2022-11-21,16:48:41.000,325,11097782,-795,0,1669049320,13027.559017539992,221.40111890999833,54477.10513152001 2022-11-21,16:48:42.000,325,11097778,-795,0,1669049321,13027.451236579996,221.41521717000433,54476.944427760005 2022-11-21,16:48:43.000,325,11097761,-795,0,1669049322,13027.390609789996,221.3870206499996,54476.93045352 2022-11-21,16:48:44.000,325,11097808,-795,0,1669049323,13027.356928239991,221.41521717000433,54477.07019592 2022-11-21,16:48:45.000,325,11097773,-795,0,1669049324,13027.289565139996,221.42226630000368,54477.15404136001 2022-11-21,16:48:46.000,325,11097784,-795,0,1669049325,13027.24241097,221.42226630000368,54477.08417016001 2022-11-21,16:48:47.000,325,11097746,-795,0,1669049326,13027.10094846,221.4363645600024,54476.97936336 2022-11-21,16:48:48.000,325,11097690,-795,0,1669049327,13027.08073953,221.42931543000304,54477.00731184001 2022-11-21,16:48:49.000,325,11097785,-795,0,1669049328,13027.067266909995,221.42931543000304,54477.04923456 2022-11-21,16:48:50.000,325,11097797,-795,0,1669049329,13026.97295856999,221.42226630000368,54477.014298960006 2022-11-21,16:48:51.000,325,11097807,-795,0,1669049330,13026.97295856999,221.39406977999897,54477.014298960006 2022-11-21,16:48:52.000,325,11097772,-795,0,1669049331,13026.770869269989,221.41521717000433,54476.90250504 2022-11-21,16:48:53.000,325,11097746,-795,0,1669049332,13026.730451409989,221.39406977999897,54476.944427760005 2022-11-21,16:48:54.000,325,11097796,-795,0,1669049333,13026.743924029994,221.40111890999833,54477.063208800006 2022-11-21,16:48:55.000,325,11097794,-795,0,1669049334,13026.669824619989,221.41521717000433,54476.96538912001 2022-11-21,16:48:56.000,325,11097785,-795,0,1669049335,13026.690033549989,221.45046282000112,54476.96538912001 2022-11-21,16:48:57.000,325,11097791,-795,0,1669049336,13026.548571040003,221.45751195000048,54476.83962096001 2022-11-21,16:48:58.000,325,11097747,-795,0,1669049337,13026.609197829988,221.41521717000433,54476.79769824001 2022-11-21,16:48:59.000,325,11097788,-795,0,1669049338,13026.602461519993,221.45751195000048,54476.958402 2022-11-21,16:49:00.000,325,11097819,-795,0,1669049339,13026.568779970003,221.42226630000368,54476.76974976001 2022-11-21,16:49:01.000,325,11097832,-795,0,1669049340,13026.575516279998,221.41521717000433,54477.0282732 2022-11-21,16:49:02.000,325,11097736,-795,0,1669049341,13026.690033549989,221.4081680399977,54476.8535952 2022-11-21,16:49:03.000,325,11097787,-795,0,1669049342,13026.703506169993,221.40111890999833,54476.846608080006 2022-11-21,16:49:04.000,325,11097720,-795,0,1669049343,13026.811287129989,221.3870206499996,54476.97237624 2022-11-21,16:49:05.000,325,11097812,-795,0,1669049344,13026.824759749994,221.39406977999897,54476.8535952 2022-11-21,16:49:06.000,325,11097747,-795,0,1669049345,13026.91906809,221.3729223900009,54476.9234664 2022-11-21,16:49:07.000,325,11097781,-795,0,1669049346,13026.91233177999,221.34472587000346,54476.75577552 2022-11-21,16:49:08.000,325,11097797,-795,0,1669049347,13026.93927702,221.35882413000218,54476.83962096001 2022-11-21,16:49:09.000,325,11097764,-795,0,1669049348,13026.99316749999,221.4363645600024,54476.96538912001 2022-11-21,16:49:10.000,325,11097811,-795,0,1669049349,13026.99316749999,221.45751195000048,54476.895517920006 2022-11-21,16:49:11.000,325,11097790,-795,0,1669049350,13027.04032167,221.52800325000135,54476.93045352 2022-11-21,16:49:12.000,325,11097766,-795,0,1669049351,13026.95274963999,221.5350523800007,54476.73481416 2022-11-21,16:49:13.000,325,11097781,-795,0,1669049352,13026.95948595,221.52800325000135,54476.76276264 2022-11-21,16:49:14.000,325,11097804,-795,0,1669049353,13026.97295856999,221.57734716000414,54476.825646720004 2022-11-21,16:49:15.000,325,11097797,-795,0,1669049354,13026.89212284999,221.60554368000157,54476.83263384 2022-11-21,16:49:16.000,325,11097794,-795,0,1669049355,13026.818023439999,221.5843962900035,54476.8535952 2022-11-21,16:49:17.000,325,11097805,-795,0,1669049356,13026.797814509999,221.54915063999943,54476.72083992001 2022-11-21,16:49:18.000,325,11097762,-795,0,1669049357,13026.770869269989,221.48570846999792,54476.75577552 2022-11-21,16:49:19.000,325,11097817,-795,0,1669049358,13026.690033549989,221.4716102099992,54476.65096872001 2022-11-21,16:49:20.000,325,11097753,-795,0,1669049359,13026.757396649999,221.44341369000176,54476.825646720004 2022-11-21,16:49:21.000,325,11097818,-795,0,1669049360,13026.703506169993,221.47865933999856,54476.76974976001 2022-11-21,16:49:22.000,325,11097790,-795,0,1669049361,13026.656351999998,221.48570846999792,54476.63699448 2022-11-21,16:49:23.000,325,11097822,-795,0,1669049362,13026.609197829988,221.49275760000455,54476.62302024 2022-11-21,16:49:24.000,325,11097746,-795,0,1669049363,13026.716978789998,221.47865933999856,54476.776736880005 2022-11-21,16:49:25.000,325,11097805,-795,0,1669049364,13026.757396649999,221.520954120002,54476.81167248 2022-11-21,16:49:26.000,325,11097806,-795,0,1669049365,13026.703506169993,221.48570846999792,54476.80468536 2022-11-21,16:49:27.000,325,11097779,-795,0,1669049366,13026.696769859998,221.47865933999856,54476.72083992001 2022-11-21,16:49:28.000,325,11097749,-795,0,1669049367,13026.770869269989,221.45751195000048,54476.75577552 2022-11-21,16:49:29.000,325,11097781,-795,0,1669049368,13026.757396649999,221.41521717000433,54476.560136160006 2022-11-21,16:49:30.000,325,11097802,-795,0,1669049369,13026.804550819994,221.39406977999897,54476.79769824001 2022-11-21,16:49:31.000,325,11097802,-795,0,1669049370,13026.85170498999,221.3094802199994,54476.81167248 2022-11-21,16:49:32.000,325,11097777,-795,0,1669049371,13026.83149605999,221.26718544000323,54476.74878840001 2022-11-21,16:49:33.000,325,11097766,-795,0,1669049372,13026.878650229999,221.19669414000236,54476.776736880005 2022-11-21,16:49:34.000,325,11097804,-795,0,1669049373,13027.02011274,221.14735022999957,54476.90250504 2022-11-21,16:49:35.000,325,11097779,-795,0,1669049374,13026.99990381,221.0909571900047,54476.944427760005 2022-11-21,16:49:36.000,325,11097800,-795,0,1669049375,13027.10094846,221.00636762999784,54476.88853080001 2022-11-21,16:49:37.000,325,11097758,-795,0,1669049376,13026.99316749999,221.0768589299987,54476.80468536 2022-11-21,16:49:38.000,325,11097806,-795,0,1669049377,13027.127893699995,220.99226936999912,54476.83962096001 2022-11-21,16:49:39.000,325,11097778,-795,0,1669049378,13027.23567465999,221.0909571900047,54476.93045352 2022-11-21,16:49:40.000,325,11097802,-795,0,1669049379,13027.28282883,221.05571154000063,54476.97936336 2022-11-21,16:49:41.000,325,11097765,-795,0,1669049380,13027.383873480001,221.0909571900047,54476.98635048001 2022-11-21,16:49:42.000,325,11097770,-795,0,1669049381,13027.390609789996,221.11210458000278,54476.958402 2022-11-21,16:49:43.000,325,11097798,-795,0,1669049382,13027.464709200001,221.15439935999893,54476.88154368 2022-11-21,16:49:44.000,325,11097738,-795,0,1669049383,13027.619644329992,221.16849761999765,54476.944427760005 2022-11-21,16:49:45.000,325,11097773,-795,0,1669049384,13027.673534809997,221.21784153000044,54477.02128608 2022-11-21,16:49:46.000,325,11097802,-795,0,1669049385,13027.808261009988,221.20374327000172,54477.00032472 2022-11-21,16:49:47.000,325,11097768,-795,0,1669049386,13027.774579459998,221.2883328300013,54476.90250504 2022-11-21,16:49:48.000,325,11097803,-795,0,1669049387,13027.767843150003,221.29538196000067,54476.88853080001 2022-11-21,16:49:49.000,325,11097757,-795,0,1669049388,13027.936250899998,221.29538196000067,54477.08417016001 2022-11-21,16:49:50.000,325,11097781,-795,0,1669049389,13027.969932449989,221.2530871800045,54477.0981444 2022-11-21,16:49:51.000,325,11097789,-795,0,1669049390,13027.963196139994,221.26013631000387,54477.12609288 2022-11-21,16:49:52.000,325,11097795,-795,0,1669049391,13027.922778279994,221.2248906599998,54476.958402 2022-11-21,16:49:53.000,325,11097745,-795,0,1669049392,13027.922778279994,221.26013631000387,54477.00032472 2022-11-21,16:49:54.000,325,11097822,-795,0,1669049393,13027.916041969998,221.29538196000067,54477.08417016001 2022-11-21,16:49:55.000,325,11097789,-795,0,1669049394,13027.835206249998,221.3729223900009,54477.014298960006 2022-11-21,16:49:56.000,325,11097802,-795,0,1669049395,13027.821733629993,221.39406977999897,54477.02128608 2022-11-21,16:49:57.000,325,11097759,-795,0,1669049396,13027.848678869988,221.45046282000112,54477.07019592 2022-11-21,16:49:58.000,325,11097740,-795,0,1669049397,13027.916041969998,221.4998067300039,54477.230899680006 2022-11-21,16:49:59.000,325,11097804,-795,0,1669049398,13027.936250899998,221.54210151000007,54477.21692544 2022-11-21,16:50:00.000,325,11097804,-795,0,1669049399,13027.976668759999,221.54915063999943,54477.21692544 2022-11-21,16:50:01.000,325,11097749,-795,0,1669049400,13027.956459829998,221.59849455000221,54477.25884816 2022-11-21,16:50:02.000,325,11097813,-795,0,1669049401,13027.969932449989,221.56324889999814,54477.13308000001 2022-11-21,16:50:03.000,325,11097776,-795,0,1669049402,13027.990141379989,221.57734716000414,54477.063208800006 2022-11-21,16:50:04.000,325,11097807,-795,0,1669049403,13028.084449719994,221.57029803000478,54477.19596408 2022-11-21,16:50:05.000,325,11097785,-795,0,1669049404,13028.205703299995,221.59144542000286,54477.29378376 2022-11-21,16:50:06.000,325,11097783,-795,0,1669049405,13028.25285746999,221.56324889999814,54477.209938320004 2022-11-21,16:50:07.000,325,11097758,-795,0,1669049406,13028.428001529996,221.57029803000478,54477.22391256001 2022-11-21,16:50:08.000,325,11097698,-795,0,1669049407,13028.549255109996,221.52800325000135,54477.349680720006 2022-11-21,16:50:09.000,325,11097749,-795,0,1669049408,13028.589672969996,221.48570846999792,54477.328719360004 2022-11-21,16:50:10.000,325,11097793,-795,0,1669049409,13028.643563450001,221.54915063999943,54477.4125648 2022-11-21,16:50:11.000,325,11097813,-795,0,1669049410,13028.731135479997,221.54210151000007,54477.40557768 2022-11-21,16:50:12.000,325,11097817,-795,0,1669049411,13028.677244999992,221.54915063999943,54477.328719360004 2022-11-21,16:50:13.000,325,11097760,-795,0,1669049412,13028.744608100002,221.54210151000007,54477.377629200004 2022-11-21,16:50:14.000,325,11097736,-795,0,1669049413,13028.663772380001,221.52800325000135,54477.328719360004 2022-11-21,16:50:15.000,325,11097804,-795,0,1669049414,13028.710926549997,221.56324889999814,54477.496410240004 2022-11-21,16:50:16.000,325,11097718,-795,0,1669049415,13028.636827139992,221.57734716000414,54477.50339736 2022-11-21,16:50:17.000,325,11097779,-795,0,1669049416,13028.549255109996,221.5843962900035,54477.37064208001 2022-11-21,16:50:18.000,325,11097819,-795,0,1669049417,13028.36063843,221.64078932999837,54477.31474512 2022-11-21,16:50:19.000,325,11097803,-795,0,1669049418,13028.31348425999,221.71128062999924,54477.25186104001 2022-11-21,16:50:20.000,325,11097761,-795,0,1669049419,13028.246121159995,221.7183297599986,54477.447500400005 2022-11-21,16:50:21.000,325,11097809,-795,0,1669049420,13028.15854913,221.73947715000395,54477.48942312001 2022-11-21,16:50:22.000,325,11097821,-795,0,1669049421,13028.057504479999,221.73947715000395,54477.46846176001 2022-11-21,16:50:23.000,325,11097774,-795,0,1669049422,13027.990141379989,221.70423149999988,54477.25186104001 2022-11-21,16:50:24.000,325,11097750,-795,0,1669049423,13027.916041969998,221.64783845999773,54477.377629200004 2022-11-21,16:50:25.000,325,11097793,-795,0,1669049424,13027.942987209994,221.56324889999814,54477.398590560006 2022-11-21,16:50:26.000,325,11097795,-795,0,1669049425,13027.990141379989,221.50685586000327,54477.398590560006 2022-11-21,16:50:27.000,325,11097781,-795,0,1669049426,13027.868887799988,221.41521717000433,54477.279809520005 2022-11-21,16:50:28.000,325,11097828,-795,0,1669049427,13027.922778279994,221.2883328300013,54477.181989840006 2022-11-21,16:50:29.000,325,11097775,-795,0,1669049428,13028.017086619999,221.3094802199994,54477.46846176001 2022-11-21,16:50:30.000,325,11097784,-795,0,1669049429,13027.889096729989,221.2530871800045,54477.31474512 2022-11-21,16:50:31.000,325,11097765,-795,0,1669049430,13028.017086619999,221.14735022999957,54477.31474512 2022-11-21,16:50:32.000,325,11097772,-795,0,1669049431,13027.990141379989,221.11915371000214,54477.29378376 2022-11-21,16:50:33.000,325,11097730,-795,0,1669049432,13027.976668759999,221.06276067,54477.38461632 2022-11-21,16:50:34.000,325,11097811,-795,0,1669049433,13027.942987209994,221.01341676000447,54477.33570648 2022-11-21,16:50:35.000,325,11097800,-795,0,1669049434,13027.969932449989,220.94997459000297,54477.31474512 2022-11-21,16:50:36.000,325,11097744,-795,0,1669049435,13027.895833039998,220.9147289399989,54477.17500272001 2022-11-21,16:50:37.000,325,11097796,-795,0,1669049436,13027.814997319998,220.8794832900021,54477.181989840006 2022-11-21,16:50:38.000,325,11097787,-795,0,1669049437,13027.889096729989,220.80194286000187,54477.32173224001 2022-11-21,16:50:39.000,325,11097747,-795,0,1669049438,13027.868887799988,220.7173533000023,54477.24487392 2022-11-21,16:50:40.000,325,11097749,-795,0,1669049439,13027.761106839993,220.68915678000485,54477.22391256001 2022-11-21,16:50:41.000,325,11097834,-795,0,1669049440,13027.761106839993,220.61866548000398,54477.161028480004 2022-11-21,16:50:42.000,325,11097798,-795,0,1669049441,13027.660062189992,220.56227244000183,54477.03526032001 2022-11-21,16:50:43.000,325,11097814,-795,0,1669049442,13027.599435399992,220.54112505000376,54476.944427760005 2022-11-21,16:50:44.000,325,11097828,-795,0,1669049443,13027.511863369997,220.5340759200044,54476.83962096001 2022-11-21,16:50:45.000,325,11097780,-795,0,1669049444,13027.599435399992,220.5693215700012,54477.00731184001 2022-11-21,16:50:46.000,325,11097795,-795,0,1669049445,13027.565753850002,220.56227244000183,54477.00731184001 2022-11-21,16:50:47.000,325,11097817,-795,0,1669049446,13027.592699089997,220.56227244000183,54476.97237624 2022-11-21,16:50:48.000,325,11097772,-795,0,1669049447,13027.464709200001,220.55522331000248,54476.80468536 2022-11-21,16:50:49.000,325,11097792,-795,0,1669049448,13027.484918130001,220.54817418000312,54476.88154368 2022-11-21,16:50:50.000,325,11097754,-795,0,1669049449,13027.518599679992,220.51292852999904,54476.895517920006 2022-11-21,16:50:51.000,325,11097815,-795,0,1669049450,13027.538808609992,220.47768288000225,54476.80468536 2022-11-21,16:50:52.000,325,11097807,-795,0,1669049451,13027.484918130001,220.39309332000266,54476.727827040006 2022-11-21,16:50:53.000,325,11097803,-795,0,1669049452,13027.478181819992,220.31555289000244,54476.73481416 2022-11-21,16:50:54.000,325,11097787,-795,0,1669049453,13027.565753850002,220.20276680999814,54476.9234664 2022-11-21,16:50:55.000,325,11097789,-795,0,1669049454,13027.612908019997,220.1393246400039,54476.91647928001 2022-11-21,16:50:56.000,325,11097759,-795,0,1669049455,13027.559017539992,219.99834204000217,54476.895517920006 2022-11-21,16:50:57.000,325,11097792,-795,0,1669049456,13027.585962780002,219.90670335000323,54476.83263384 2022-11-21,16:50:58.000,325,11097787,-795,0,1669049457,13027.585962780002,219.85031031000108,54476.74180128 2022-11-21,16:50:59.000,325,11097795,-795,0,1669049458,13027.599435399992,219.78686813999957,54476.69987856001 2022-11-21,16:51:00.000,325,11097816,-795,0,1669049459,13027.653325879997,219.70227857999998,54476.8535952 2022-11-21,16:51:01.000,325,11097820,-795,0,1669049460,13027.707216360002,219.61063989000104,54476.83962096001 2022-11-21,16:51:02.000,325,11097783,-795,0,1669049461,13027.761106839993,219.56129597999825,54476.83263384 2022-11-21,16:51:03.000,325,11097791,-795,0,1669049462,13027.794788389998,219.56834511000488,54476.69987856001 2022-11-21,16:51:04.000,325,11097774,-795,0,1669049463,13027.889096729989,219.49080468000466,54476.825646720004 2022-11-21,16:51:05.000,325,11097775,-795,0,1669049464,13027.889096729989,219.4555590300006,54476.776736880005 2022-11-21,16:51:06.000,325,11097763,-795,0,1669049465,13027.936250899998,219.4203133800038,54476.76276264 2022-11-21,16:51:07.000,325,11097798,-795,0,1669049466,13027.862151489993,219.4203133800038,54476.657955840004 2022-11-21,16:51:08.000,325,11097786,-795,0,1669049467,13027.828469939988,219.41326425000443,54476.6439816 2022-11-21,16:51:09.000,325,11097794,-795,0,1669049468,13027.862151489993,219.4203133800038,54476.83263384 2022-11-21,16:51:10.000,325,11097781,-795,0,1669049469,13027.814997319998,219.370969470001,54476.783724 2022-11-21,16:51:11.000,325,11097794,-795,0,1669049470,13027.767843150003,219.39211685999908,54476.73481416 2022-11-21,16:51:12.000,325,11097796,-795,0,1669049471,13027.707216360002,219.29342904000077,54476.52520056 2022-11-21,16:51:13.000,325,11097747,-795,0,1669049472,13027.619644329992,219.30047817000013,54476.609046000005 2022-11-21,16:51:14.000,325,11097776,-795,0,1669049473,13027.532072299997,219.23703599999862,54476.6439816 2022-11-21,16:51:15.000,325,11097806,-795,0,1669049474,13027.464709200001,219.20179035000183,54476.657955840004 2022-11-21,16:51:16.000,325,11097792,-795,0,1669049475,13027.32324669,219.13129905000096,54476.51821344 2022-11-21,16:51:17.000,325,11097785,-795,0,1669049476,13027.316510379991,219.06785687999945,54476.539174800004 2022-11-21,16:51:18.000,325,11097779,-795,0,1669049477,13027.34345562,219.00441470999795,54476.609046000005 2022-11-21,16:51:19.000,325,11097756,-795,0,1669049478,13027.350191929996,218.95507080000243,54476.60205888001 2022-11-21,16:51:20.000,325,11097791,-795,0,1669049479,13027.329982999996,218.912776019999,54476.60205888001 2022-11-21,16:51:21.000,325,11097819,-795,0,1669049480,13027.269356209996,218.89162863000092,54476.52520056 2022-11-21,16:51:22.000,325,11097766,-795,0,1669049481,13027.228938349996,218.82113733000006,54476.53218768001 2022-11-21,16:51:23.000,325,11097776,-795,0,1669049482,13027.148102629995,218.84933385000477,54476.44834224 2022-11-21,16:51:24.000,325,11097788,-795,0,1669049483,13027.127893699995,218.7294986400011,54476.33654832001 2022-11-21,16:51:25.000,325,11097736,-795,0,1669049484,13027.168311559995,218.74359689999983,54476.56712328 2022-11-21,16:51:26.000,325,11097792,-795,0,1669049485,13027.16157525,218.6660564699996,54476.53218768001 2022-11-21,16:51:27.000,325,11097813,-795,0,1669049486,13027.10094846,218.68015472999832,54476.55314904001 2022-11-21,16:51:28.000,325,11097784,-795,0,1669049487,13027.047057979995,218.67310559999896,54476.43436800001 2022-11-21,16:51:29.000,325,11097806,-795,0,1669049488,13027.067266909995,218.63785995000217,54476.3994324 2022-11-21,16:51:30.000,325,11097785,-795,0,1669049489,13027.047057979995,218.65900734000024,54476.3994324 2022-11-21,16:51:31.000,325,11097624,-795,0,1669049490,13026.986431189995,218.64490908000153,54476.14789608001 2022-11-21,16:51:32.000,325,11097808,-795,0,1669049491,13026.97295856999,218.62376169000345,54476.175844560006 2022-11-21,16:51:33.000,325,11097813,-795,0,1669049492,13027.15483893999,218.60966343000473,54476.392445280006 2022-11-21,16:51:34.000,325,11097796,-795,0,1669049493,13027.208729419996,218.56031952000194,54476.4693036 2022-11-21,16:51:35.000,325,11097777,-795,0,1669049494,13027.2626199,218.5321230000045,54476.38545816001 2022-11-21,16:51:36.000,325,11097776,-795,0,1669049495,13027.32324669,218.4827790900017,54476.322574080004 2022-11-21,16:51:37.000,325,11097782,-795,0,1669049496,13027.208729419996,218.44753343999764,54476.105973360005 2022-11-21,16:51:38.000,325,11097798,-795,0,1669049497,13027.289565139996,218.36294387999806,54476.14789608001 2022-11-21,16:51:39.000,325,11097803,-795,0,1669049498,13027.2626199,218.3206491000019,54476.14090896 2022-11-21,16:51:40.000,325,11097781,-795,0,1669049499,13027.23567465999,218.23605954000232,54476.175844560006 2022-11-21,16:51:41.000,325,11097819,-795,0,1669049500,13027.208729419996,218.19376475999888,54476.19680592001 2022-11-21,16:51:42.000,325,11097787,-795,0,1669049501,13027.127893699995,218.137371720004,54476.21776728001 2022-11-21,16:51:43.000,325,11097814,-795,0,1669049502,13026.99316749999,217.98933999000292,54476.05007640001 2022-11-21,16:51:44.000,325,11097771,-795,0,1669049503,13026.97295856999,217.90475043000333,54476.14789608001 2022-11-21,16:51:45.000,325,11097826,-795,0,1669049504,13026.865177609994,217.8624556499999,54476.07802488001 2022-11-21,16:51:46.000,325,11097730,-795,0,1669049505,13026.696769859998,217.7637678300016,54475.840462800006 2022-11-21,16:51:47.000,325,11097808,-795,0,1669049506,13026.575516279998,217.73557131000416,54475.8055272 2022-11-21,16:51:48.000,325,11097784,-795,0,1669049507,13026.521625799993,217.70737478999945,54475.84744992 2022-11-21,16:51:49.000,325,11097810,-795,0,1669049508,13026.366690670002,217.70737478999945,54475.82648856 2022-11-21,16:51:50.000,325,11097792,-795,0,1669049509,13026.285854950002,217.7003256600001,54475.76360448001 2022-11-21,16:51:51.000,325,11097792,-795,0,1669049510,13026.184810300001,217.7637678300016,54475.67975904 2022-11-21,16:51:52.000,325,11097734,-795,0,1669049511,13026.04334779,217.82016087000375,54475.316428800004 2022-11-21,16:51:53.000,325,11097758,-795,0,1669049512,13025.91535789999,217.90475043000333,54475.35835152001 2022-11-21,16:51:54.000,325,11097787,-795,0,1669049513,13025.76042277,217.99638912000228,54475.26053184001 2022-11-21,16:51:55.000,325,11097792,-795,0,1669049514,13025.639169189999,218.08802781000122,54475.23957048001 2022-11-21,16:51:56.000,325,11097750,-795,0,1669049515,13025.61222394999,218.1585191100021,54475.29546744 2022-11-21,16:51:57.000,325,11097752,-795,0,1669049516,13025.531388229989,218.25015780000103,54475.27450608 2022-11-21,16:51:58.000,325,11097772,-795,0,1669049517,13025.504442989994,218.33474736000062,54475.22559624 2022-11-21,16:51:59.000,325,11097821,-795,0,1669049518,13025.538124539999,218.45458257000428,54475.27450608 2022-11-21,16:52:00.000,325,11097726,-795,0,1669049519,13025.565069779994,218.52507386999787,54475.13476368 2022-11-21,16:52:01.000,325,11097746,-795,0,1669049520,13025.544860849994,218.56031952000194,54475.07886672 2022-11-21,16:52:02.000,325,11097795,-795,0,1669049521,13025.511179299989,218.58851603999938,54475.05790536 2022-11-21,16:52:03.000,325,11097794,-795,0,1669049522,13025.565069779994,218.60966343000473,54475.07187960001 2022-11-21,16:52:04.000,325,11097771,-795,0,1669049523,13025.61222394999,218.63785995000217,54475.169699280006 2022-11-21,16:52:05.000,325,11097825,-795,0,1669049524,13025.67958705,218.68720385999768,54475.18367352 2022-11-21,16:52:06.000,325,11097791,-795,0,1669049525,13025.63243287999,218.65195821000088,54475.036944 2022-11-21,16:52:07.000,325,11097780,-795,0,1669049526,13025.65264180999,218.65900734000024,54475.12777656 2022-11-21,16:52:08.000,325,11097756,-795,0,1669049527,13025.443816199993,218.58851603999938,54474.77842056 2022-11-21,16:52:09.000,325,11097757,-795,0,1669049528,13025.504442989994,218.6026142999981,54475.036944 2022-11-21,16:52:10.000,325,11097831,-795,0,1669049529,13025.450552509988,218.58851603999938,54475.06489248 2022-11-21,16:52:11.000,325,11097780,-795,0,1669049530,13025.336035239998,218.5321230000045,54475.04393112001 2022-11-21,16:52:12.000,325,11097854,-795,0,1669049531,13025.181100109992,218.51097560999915,54474.96008568 2022-11-21,16:52:13.000,325,11097794,-795,0,1669049532,13025.053110219997,218.42638604999956,54474.87624024001 2022-11-21,16:52:14.000,325,11097819,-795,0,1669049533,13025.080055459992,218.39114040000277,54475.002008400006 2022-11-21,16:52:15.000,325,11097746,-795,0,1669049534,13024.972274499996,218.34179648999998,54474.86925312 2022-11-21,16:52:16.000,325,11097761,-795,0,1669049535,13024.84428461,218.25015780000103,54474.91816296 2022-11-21,16:52:17.000,325,11097824,-795,0,1669049536,13024.73650364999,218.23605954000232,54474.65963952001 2022-11-21,16:52:18.000,325,11097777,-795,0,1669049537,13024.75671257999,218.18671562999953,54474.645665280004 2022-11-21,16:52:19.000,325,11097776,-795,0,1669049538,13024.729767339995,218.19376475999888,54474.79938192 2022-11-21,16:52:20.000,325,11097770,-795,0,1669049539,13024.78365782,218.16556824000145,54474.56181984 2022-11-21,16:52:21.000,325,11097800,-795,0,1669049540,13024.77692150999,218.2713051899991,54474.74348496 2022-11-21,16:52:22.000,325,11097797,-795,0,1669049541,13024.78365782,218.28540344999783,54474.65963952001 2022-11-21,16:52:23.000,325,11097802,-795,0,1669049542,13024.81733936999,218.3699930100047,54474.54085848001 2022-11-21,16:52:24.000,325,11097728,-795,0,1669049543,13024.891438779996,218.4052386600015,54474.57579408 2022-11-21,16:52:25.000,325,11097836,-795,0,1669049544,13024.952065569996,218.47572996000235,54474.57579408 2022-11-21,16:52:26.000,325,11097811,-795,0,1669049545,13024.999219739992,218.5039264799998,54474.51989712001 2022-11-21,16:52:27.000,325,11097811,-795,0,1669049546,13025.086791770002,218.58851603999938,54474.380154720006 2022-11-21,16:52:28.000,325,11097813,-795,0,1669049547,13025.133945939997,218.6026142999981,54474.429064560005 2022-11-21,16:52:29.000,325,11097772,-795,0,1669049548,13025.248463210002,218.6660564699996,54474.380154720006 2022-11-21,16:52:30.000,325,11097845,-795,0,1669049549,13025.443816199993,218.68720385999768,54474.526884240004 2022-11-21,16:52:31.000,325,11097814,-795,0,1669049550,13025.544860849994,218.7647442899979,54474.57579408 2022-11-21,16:52:32.000,325,11097771,-795,0,1669049551,13025.490970369989,218.7647442899979,54474.2683608 2022-11-21,16:52:33.000,325,11097747,-795,0,1669049552,13025.578542399999,218.8140882000007,54474.29630928 2022-11-21,16:52:34.000,325,11097700,-795,0,1669049553,13025.69305966999,218.82818645999942,54474.477974400004 2022-11-21,16:52:35.000,325,11097778,-795,0,1669049554,13025.807576939995,218.82113733000006,54474.547845600006 2022-11-21,16:52:36.000,325,11097761,-795,0,1669049555,13025.80084063,218.89867776000028,54474.56181984 2022-11-21,16:52:37.000,325,11097792,-795,0,1669049556,13025.746950149995,218.84228471999813,54474.51291 2022-11-21,16:52:38.000,325,11097783,-795,0,1669049557,13025.72000491,218.8775303700022,54474.50592288 2022-11-21,16:52:39.000,325,11097777,-795,0,1669049558,13025.706532289994,218.90572688999964,54474.60374256 2022-11-21,16:52:40.000,325,11097703,-795,0,1669049559,13025.585278709994,218.95507080000243,54474.477974400004 2022-11-21,16:52:41.000,325,11097774,-795,0,1669049560,13025.464025129993,219.04670949000138,54474.45701304 2022-11-21,16:52:42.000,325,11097780,-795,0,1669049561,13025.248463210002,219.11720079000224,54474.41509032 2022-11-21,16:52:43.000,325,11097789,-795,0,1669049562,13025.086791770002,219.1876920900031,54474.32425776001 2022-11-21,16:52:44.000,325,11097848,-795,0,1669049563,13024.925120330001,219.22998686999927,54474.2683608 2022-11-21,16:52:45.000,325,11097781,-795,0,1669049564,13024.871229849996,219.26523252000334,54474.4081032 2022-11-21,16:52:46.000,325,11097782,-795,0,1669049565,13024.749976269995,219.29342904000077,54474.43605168 2022-11-21,16:52:47.000,325,11097802,-795,0,1669049566,13024.568095899995,219.34982208000292,54474.261373680005 2022-11-21,16:52:48.000,325,11097706,-795,0,1669049567,13024.440106009999,219.38506772999972,54474.21945096 2022-11-21,16:52:49.000,325,11097741,-795,0,1669049568,13024.48052387,219.44146077000187,54474.13560552001 2022-11-21,16:52:50.000,325,11097755,-795,0,1669049569,13024.487260179994,219.4555590300006,54474.14957976 2022-11-21,16:52:51.000,325,11097800,-795,0,1669049570,13024.48052387,219.42736251000315,54474.17752824 2022-11-21,16:52:52.000,325,11097789,-795,0,1669049571,13024.507469109994,219.41326425000443,54474.044772960006 2022-11-21,16:52:53.000,325,11097788,-795,0,1669049572,13024.608513759995,219.41326425000443,54474.08669568001 2022-11-21,16:52:54.000,325,11097779,-795,0,1669049573,13024.79713043999,219.4062151199978,54474.1984896 2022-11-21,16:52:55.000,325,11097790,-795,0,1669049574,13024.958801879991,219.39916598999844,54474.2683608 2022-11-21,16:52:56.000,325,11097759,-795,0,1669049575,13025.120473319992,219.41326425000443,54474.24739944 2022-11-21,16:52:57.000,325,11097778,-795,0,1669049576,13025.194572729997,219.46260815999995,54474.1984896 2022-11-21,16:52:58.000,325,11097734,-795,0,1669049577,13025.336035239998,219.44146077000187,54474.17752824 2022-11-21,16:52:59.000,325,11097788,-795,0,1669049578,13025.538124539999,219.50490294000338,54474.29630928 2022-11-21,16:53:00.000,325,11097775,-795,0,1669049579,13025.639169189999,219.64588553999783,54474.43605168 2022-11-21,16:53:01.000,325,11097823,-795,0,1669049580,13025.77389538999,219.70227857999998,54474.45701304 2022-11-21,16:53:02.000,325,11097779,-795,0,1669049581,13025.827785869995,219.69522945000062,54474.45701304 2022-11-21,16:53:03.000,325,11097778,-795,0,1669049582,13025.81431324999,219.75867162000213,54474.39412896 2022-11-21,16:53:04.000,325,11097698,-795,0,1669049583,13025.79410431999,219.82211379000364,54474.50592288 2022-11-21,16:53:05.000,325,11097793,-795,0,1669049584,13025.686323359994,219.85031031000108,54474.43605168 2022-11-21,16:53:06.000,325,11097805,-795,0,1669049585,13025.578542399999,219.90670335000323,54474.477974400004 2022-11-21,16:53:07.000,325,11097795,-795,0,1669049586,13025.376453099998,219.9771946500041,54474.36618048 2022-11-21,16:53:08.000,325,11097814,-795,0,1669049587,13025.174363799997,220.00539117000153,54474.27534792 2022-11-21,16:53:09.000,325,11097763,-795,0,1669049588,13025.059846529992,220.06883334000304,54474.477974400004 2022-11-21,16:53:10.000,325,11097763,-795,0,1669049589,13024.871229849996,220.09702986000048,54474.4430388 2022-11-21,16:53:11.000,325,11097782,-795,0,1669049590,13024.68261317,220.11817724999855,54474.380154720006 2022-11-21,16:53:12.000,325,11097747,-795,0,1669049591,13024.45357862999,220.11817724999855,54474.1984896 2022-11-21,16:53:13.000,325,11097758,-795,0,1669049592,13024.379479219999,220.1393246400039,54474.191502480004 2022-11-21,16:53:14.000,325,11097796,-795,0,1669049593,13024.305379809994,220.1393246400039,54474.25438656001 2022-11-21,16:53:15.000,325,11097780,-795,0,1669049594,13024.271698259989,220.1111281199992,54474.18451536001 2022-11-21,16:53:16.000,325,11097812,-795,0,1669049595,13024.197598849998,220.1252263799979,54473.995863120006 2022-11-21,16:53:17.000,325,11097818,-795,0,1669049596,13024.325588739994,220.09702986000048,54473.93996616 2022-11-21,16:53:18.000,325,11097805,-795,0,1669049597,13024.419897079999,220.18866854999942,54474.14957976 2022-11-21,16:53:19.000,325,11097806,-795,0,1669049598,13024.53441434999,220.16047203000198,54474.07970856 2022-11-21,16:53:20.000,325,11097732,-795,0,1669049599,13024.51420541999,220.25211072000093,54474.10066992 2022-11-21,16:53:21.000,325,11097808,-795,0,1669049600,13024.669140549995,220.24506159000157,54474.01682448001 2022-11-21,16:53:22.000,325,11097793,-795,0,1669049601,13024.608513759995,220.31555289000244,54473.90503056 2022-11-21,16:53:23.000,325,11097754,-795,0,1669049602,13024.79713043999,220.30850376000308,54473.98188888 2022-11-21,16:53:24.000,325,11097785,-795,0,1669049603,13024.891438779996,220.40719158000138,54474.06573432001 2022-11-21,16:53:25.000,325,11097804,-795,0,1669049604,13024.965538190001,220.45653549000417,54474.18451536001 2022-11-21,16:53:26.000,325,11097764,-795,0,1669049605,13024.972274499996,220.5693215700012,54474.093682800005 2022-11-21,16:53:27.000,325,11097823,-795,0,1669049606,13024.965538190001,220.62571461000334,54473.96092752 2022-11-21,16:53:28.000,325,11097732,-795,0,1669049607,13024.992483429996,220.7173533000023,54474.15656688001 2022-11-21,16:53:29.000,325,11097784,-795,0,1669049608,13024.972274499996,220.83718850999867,54474.07970856 2022-11-21,16:53:30.000,325,11097815,-795,0,1669049609,13024.985747120001,220.9288272000049,54474.20547672001 2022-11-21,16:53:31.000,325,11097809,-795,0,1669049610,13024.931856639996,221.05571154000063,54474.17054112 2022-11-21,16:53:32.000,325,11097803,-795,0,1669049611,13024.76344889,221.1614484899983,54474.023811600004 2022-11-21,16:53:33.000,325,11097766,-795,0,1669049612,13024.67587685999,221.20374327000172,54473.974901760004 2022-11-21,16:53:34.000,325,11097786,-795,0,1669049613,13024.60177745,221.28128370000195,54473.94695328001 2022-11-21,16:53:35.000,325,11097761,-795,0,1669049614,13024.588304829995,221.37997152000025,54474.142592640004 2022-11-21,16:53:36.000,325,11097754,-795,0,1669049615,13024.47378755999,221.41521717000433,54474.12163128 2022-11-21,16:53:37.000,325,11097755,-795,0,1669049616,13024.285170879994,221.40111890999833,54473.8840692 2022-11-21,16:53:38.000,325,11097768,-795,0,1669049617,13024.238016709998,221.39406977999897,54473.89804344001 2022-11-21,16:53:39.000,325,11097812,-795,0,1669049618,13024.264961949993,221.34472587000346,54473.93297904 2022-11-21,16:53:40.000,325,11097791,-795,0,1669049619,13024.190862539988,221.35177500000282,54473.94695328001 2022-11-21,16:53:41.000,325,11097791,-795,0,1669049620,13024.204335159993,221.36587326000154,54473.89105632 2022-11-21,16:53:42.000,325,11097798,-755,0,1669049621,13024.143708369993,221.31652934999875,54473.96092752 2022-11-21,16:53:43.000,325,11097790,-795,0,1669049622,13024.157180989998,221.2883328300013,54473.84214648 2022-11-21,16:53:44.000,325,11097718,-795,0,1669049623,13024.157180989998,221.2530871800045,54473.93996616 2022-11-21,16:53:45.000,325,11097816,-795,0,1669049624,13024.197598849998,221.24603804999788,54473.89804344001 2022-11-21,16:53:46.000,325,11097784,-795,0,1669049625,13024.177389919998,221.24603804999788,54473.82118512001 2022-11-21,16:53:47.000,325,11097796,-795,0,1669049626,13024.150444679988,221.23898891999852,54473.639520000004 2022-11-21,16:53:48.000,325,11097813,-795,0,1669049627,13024.103290509993,221.23898891999852,54473.660481360006 2022-11-21,16:53:49.000,325,11097776,-795,0,1669049628,13024.231280399988,221.20374327000172,54473.77926240001 2022-11-21,16:53:50.000,325,11097780,-795,0,1669049629,13024.264961949993,221.20374327000172,54473.80022376001 2022-11-21,16:53:51.000,325,11097783,-795,0,1669049630,13024.184126229993,221.15439935999893,54473.70240408001 2022-11-21,16:53:52.000,325,11097735,-795,0,1669049631,13024.076345269998,221.14030110000022,54473.59759728 2022-11-21,16:53:53.000,325,11097731,-795,0,1669049632,13023.928146450002,221.14735022999957,54473.43689352 2022-11-21,16:53:54.000,325,11097774,-795,0,1669049633,13023.867519660002,221.3094802199994,54473.46484200001 2022-11-21,16:53:55.000,325,11097800,-795,0,1669049634,13023.907937520002,221.44341369000176,54473.48580336001 2022-11-21,16:53:56.000,325,11097800,-795,0,1669049635,13023.887728590002,221.50685586000327,54473.38798368 2022-11-21,16:53:57.000,325,11097777,-795,0,1669049636,13023.921410139992,221.55619976999878,54473.44388064001 2022-11-21,16:53:58.000,325,11097801,-795,0,1669049637,13024.022454789992,221.5843962900035,54473.64650712 2022-11-21,16:53:59.000,325,11097779,-795,0,1669049638,13024.008982170002,221.59849455000221,54473.63253288001 2022-11-21,16:54:00.000,325,11097768,-795,0,1669049639,13023.948355380002,221.65488759000436,54473.58362304001 2022-11-21,16:54:01.000,325,11097801,-795,0,1669049640,13023.914673829997,221.65488759000436,54473.520738960004 2022-11-21,16:54:02.000,325,11097786,-795,0,1669049641,13023.833838109997,221.70423149999988,54473.4997776 2022-11-21,16:54:03.000,325,11097776,-795,0,1669049642,13023.786683940001,221.66193672000372,54473.36702232001 2022-11-21,16:54:04.000,325,11097764,-795,0,1669049643,13023.699111909991,221.66898585000308,54473.520738960004 2022-11-21,16:54:05.000,325,11097812,-795,0,1669049644,13023.68563929,221.65488759000436,54473.53471320001 2022-11-21,16:54:06.000,325,11097822,-795,0,1669049645,13023.56438571,221.66193672000372,54473.47881624 2022-11-21,16:54:07.000,325,11097832,-795,0,1669049646,13023.49702260999,221.60554368000157,54473.304138240004 2022-11-21,16:54:08.000,325,11097758,-795,0,1669049647,13023.40271427,221.55619976999878,54473.39497080001 2022-11-21,16:54:09.000,325,11097805,-715,0,1669049648,13023.30166962,221.54915063999943,54473.39497080001 2022-11-21,16:54:10.000,325,11097760,-795,0,1669049649,13023.207361279994,221.59144542000286,54473.353048080004 2022-11-21,16:54:11.000,325,11097784,-795,0,1669049650,13023.227570209994,221.54915063999943,54473.28317688 2022-11-21,16:54:12.000,325,11097810,-795,0,1669049651,13023.086107699994,221.52800325000135,54473.206318560005 2022-11-21,16:54:13.000,325,11097814,-795,0,1669049652,13023.133261869989,221.55619976999878,54473.206318560005 2022-11-21,16:54:14.000,325,11097799,-795,0,1669049653,13023.220833899999,221.55619976999878,54473.38798368 2022-11-21,16:54:15.000,325,11097782,-795,0,1669049654,13023.288196999994,221.56324889999814,54473.3600352 2022-11-21,16:54:16.000,325,11097672,-795,0,1669049655,13023.29493330999,221.57734716000414,54473.21330568 2022-11-21,16:54:17.000,325,11097806,-795,0,1669049656,13023.470077369995,221.5350523800007,54473.19933144001 2022-11-21,16:54:18.000,325,11097769,-795,0,1669049657,13023.51723153999,221.54210151000007,54473.255228400005 2022-11-21,16:54:19.000,325,11097787,-795,0,1669049658,13023.712584529996,221.59144542000286,54473.38099656 2022-11-21,16:54:20.000,325,11097791,-795,0,1669049659,13023.800156559992,221.57029803000478,54473.31811248001 2022-11-21,16:54:21.000,325,11097811,-795,0,1669049660,13023.961827999992,221.61259281000093,54473.4299064 2022-11-21,16:54:22.000,325,11097776,-795,0,1669049661,13024.002245859992,221.633740199999,54473.45086776 2022-11-21,16:54:23.000,325,11097816,-795,0,1669049662,13024.062872649993,221.61259281000093,54473.27618976001 2022-11-21,16:54:24.000,325,11097816,-795,0,1669049663,13024.123499439993,221.64078932999837,54473.4299064 2022-11-21,16:54:25.000,325,11097739,-795,0,1669049664,13024.150444679988,221.66193672000372,54473.4299064 2022-11-21,16:54:26.000,325,11097789,-795,0,1669049665,13024.089817890002,221.61259281000093,54473.4997776 2022-11-21,16:54:27.000,325,11097806,-795,0,1669049666,13024.015718479997,221.59144542000286,54473.21330568 2022-11-21,16:54:28.000,325,11097801,-795,0,1669049667,13023.961827999992,221.5350523800007,54473.31811248001 2022-11-21,16:54:29.000,325,11097775,-795,0,1669049668,13024.089817890002,221.56324889999814,54473.47881624 2022-11-21,16:54:30.000,325,11097790,-795,0,1669049669,13024.157180989998,221.47865933999856,54473.492790480006 2022-11-21,16:54:31.000,325,11097755,-795,0,1669049670,13024.197598849998,221.48570846999792,54473.50676472 2022-11-21,16:54:32.000,325,11097770,-795,0,1669049671,13024.163917299993,221.4081680399977,54473.38798368 2022-11-21,16:54:33.000,325,11097789,-795,0,1669049672,13024.184126229993,221.3870206499996,54473.40894504 2022-11-21,16:54:34.000,325,11097760,-795,0,1669049673,13024.238016709998,221.36587326000154,54473.45785488 2022-11-21,16:54:35.000,325,11097767,-795,0,1669049674,13024.204335159993,221.33062761000474,54473.34606096001 2022-11-21,16:54:36.000,325,11097780,-795,0,1669049675,13024.264961949993,221.30243109000003,54473.29715112001 2022-11-21,16:54:37.000,325,11097803,-795,0,1669049676,13024.285170879994,221.2530871800045,54473.374009440005 2022-11-21,16:54:38.000,325,11097780,-795,0,1669049677,13024.460314939999,221.21784153000044,54473.48580336001 2022-11-21,16:54:39.000,325,11097813,-795,0,1669049678,13024.487260179994,221.15439935999893,54473.471829120004 2022-11-21,16:54:40.000,325,11097748,-795,0,1669049679,13024.51420541999,221.13325197000086,54473.45785488 2022-11-21,16:54:41.000,325,11097800,-795,0,1669049680,13024.55462327999,221.14030110000022,54473.40195792 2022-11-21,16:54:42.000,325,11097816,-795,0,1669049681,13024.547886969995,221.1262028400015,54473.33208672 2022-11-21,16:54:43.000,325,11097781,-795,0,1669049682,13024.568095899995,221.11915371000214,54473.28317688 2022-11-21,16:54:44.000,325,11097807,-795,0,1669049683,13024.65566792999,221.1614484899983,54473.44388064001 2022-11-21,16:54:45.000,325,11097836,-795,0,1669049684,13024.73650364999,221.15439935999893,54473.520738960004 2022-11-21,16:54:46.000,325,11097774,-795,0,1669049685,13024.74323996,221.05571154000063,54473.5696488 2022-11-21,16:54:47.000,325,11097786,-795,0,1669049686,13024.77692150999,221.08390805999807,54473.50676472 2022-11-21,16:54:48.000,325,11097779,-795,0,1669049687,13024.77692150999,221.0416132800019,54473.45086776 2022-11-21,16:54:49.000,325,11097804,-795,0,1669049688,13024.76344889,221.06276067,54473.40894504 2022-11-21,16:54:50.000,325,11097783,-795,0,1669049689,13024.84428461,221.02046589000383,54473.50676472 2022-11-21,16:54:51.000,325,11097790,-795,0,1669049690,13024.945329260001,221.03456415000255,54473.59759728 2022-11-21,16:54:52.000,325,11097765,-795,0,1669049691,13024.952065569996,221.0416132800019,54473.471829120004 2022-11-21,16:54:53.000,325,11097788,-795,0,1669049692,13025.073319149997,221.05571154000063,54473.57663592 2022-11-21,16:54:54.000,325,11097802,-795,0,1669049693,13025.160891179992,221.08390805999807,54473.63253288001 2022-11-21,16:54:55.000,325,11097751,-795,0,1669049694,13025.261935829993,221.13325197000086,54473.660481360006 2022-11-21,16:54:56.000,325,11097751,-795,0,1669049695,13025.261935829993,221.2248906599998,54473.520738960004 2022-11-21,16:54:57.000,325,11097809,-795,0,1669049696,13025.295617379998,221.24603804999788,54473.50676472 2022-11-21,16:54:58.000,325,11097806,-795,0,1669049697,13025.336035239998,221.2883328300013,54473.56266168001 2022-11-21,16:54:59.000,325,11097782,-795,0,1669049698,13025.423607269993,221.3235784799981,54473.63253288001 2022-11-21,16:55:00.000,325,11097782,-795,0,1669049699,13025.430343579988,221.28128370000195,54473.68144272001 2022-11-21,16:55:01.000,325,11097769,-795,0,1669049700,13025.464025129993,221.3235784799981,54473.68144272001 2022-11-21,16:55:02.000,325,11097757,-795,0,1669049701,13025.477497749998,221.28128370000195,54473.70240408001 2022-11-21,16:55:03.000,325,11097808,-795,0,1669049702,13025.410134649988,221.26718544000323,54473.5696488 2022-11-21,16:55:04.000,325,11097749,-795,0,1669049703,13025.457288819998,221.24603804999788,54473.6045844 2022-11-21,16:55:05.000,325,11097794,-795,0,1669049704,13025.389925719988,221.24603804999788,54473.590610160005 2022-11-21,16:55:06.000,325,11097751,-795,0,1669049705,13025.369716789988,221.21079240000108,54473.61157152001 2022-11-21,16:55:07.000,325,11097735,-795,0,1669049706,13025.261935829993,221.2883328300013,54473.41593216001 2022-11-21,16:55:08.000,325,11097783,-795,0,1669049707,13025.214781659997,221.3094802199994,54473.45086776 2022-11-21,16:55:09.000,325,11097847,-795,0,1669049708,13025.241726899992,221.3729223900009,54473.56266168001 2022-11-21,16:55:10.000,325,11097791,-795,0,1669049709,13025.275408449997,221.37997152000025,54473.55567456 2022-11-21,16:55:11.000,325,11097791,-795,0,1669049710,13025.241726899992,221.3729223900009,54473.639520000004 2022-11-21,16:55:12.000,325,11097785,-795,0,1669049711,13025.221517969992,221.35882413000218,54473.40894504 2022-11-21,16:55:13.000,325,11097763,-795,0,1669049712,13025.181100109992,221.36587326000154,54473.38099656 2022-11-21,16:55:14.000,325,11097834,-795,0,1669049713,13025.241726899992,221.34472587000346,54473.47881624 2022-11-21,16:55:15.000,325,11097818,-795,0,1669049714,13025.282144759993,221.42931543000304,54473.541700320005 2022-11-21,16:55:16.000,325,11097775,-795,0,1669049715,13025.329298930003,221.44341369000176,54473.55567456 2022-11-21,16:55:17.000,325,11097769,-795,0,1669049716,13025.268672140002,221.41521717000433,54473.50676472 2022-11-21,16:55:18.000,325,11097745,-795,0,1669049717,13025.241726899992,221.34472587000346,54473.4997776 2022-11-21,16:55:19.000,325,11097793,-795,0,1669049718,13025.349507860003,221.3870206499996,54473.639520000004 2022-11-21,16:55:20.000,325,11097779,-795,0,1669049719,13025.369716789988,221.3235784799981,54473.62554576 2022-11-21,16:55:21.000,325,11097788,-795,0,1669049720,13025.342771549993,221.35177500000282,54473.5696488 2022-11-21,16:55:22.000,325,11097796,-795,0,1669049721,13025.336035239998,221.29538196000067,54473.4299064 2022-11-21,16:55:23.000,325,11097765,-795,0,1669049722,13025.322562619993,221.2742345700026,54473.40894504 2022-11-21,16:55:24.000,325,11097780,-795,0,1669049723,13025.410134649988,221.2530871800045,54473.57663592 2022-11-21,16:55:25.000,325,11097814,-795,0,1669049724,13025.443816199993,221.189645010003,54473.590610160005 2022-11-21,16:55:26.000,325,11097827,-795,0,1669049725,13025.457288819998,221.14735022999957,54473.55567456 2022-11-21,16:55:27.000,325,11097778,-795,0,1669049726,13025.437079889998,221.11210458000278,54473.46484200001 2022-11-21,16:55:28.000,325,11097775,-795,0,1669049727,13025.585278709994,221.06276067,54473.50676472 2022-11-21,16:55:29.000,325,11097773,-795,0,1669049728,13025.538124539999,221.01341676000447,54473.492790480006 2022-11-21,16:55:30.000,325,11097813,-795,0,1669049729,13025.605487639994,220.95702372000233,54473.45785488 2022-11-21,16:55:31.000,325,11097770,-795,0,1669049730,13025.592015019989,220.88653242000146,54473.45785488 2022-11-21,16:55:32.000,325,11097781,-795,0,1669049731,13025.65264180999,220.86538503000338,54473.55567456 2022-11-21,16:55:33.000,325,11097798,-795,0,1669049732,13025.61222394999,220.85128677000466,54473.40894504 2022-11-21,16:55:34.000,325,11097793,-795,0,1669049733,13025.585278709994,220.88653242000146,54473.374009440005 2022-11-21,16:55:35.000,325,11097817,-795,0,1669049734,13025.706532289994,220.87243416000274,54473.57663592 2022-11-21,16:55:36.000,325,11097766,-795,0,1669049735,13025.67285073999,220.83718850999867,54473.290164 2022-11-21,16:55:37.000,325,11097836,-795,0,1669049736,13025.726741219994,220.8301393799993,54473.53471320001 2022-11-21,16:55:38.000,325,11097787,-795,0,1669049737,13025.787368009995,220.77374634000444,54473.31811248001 2022-11-21,16:55:39.000,325,11097755,-795,0,1669049738,13025.76042277,220.70325504000357,54473.304138240004 2022-11-21,16:55:40.000,325,11097828,-795,0,1669049739,13025.868203729995,220.70325504000357,54473.45086776 2022-11-21,16:55:41.000,325,11097796,-795,0,1669049740,13025.91535789999,220.65391113000078,54473.492790480006 2022-11-21,16:55:42.000,325,11097806,-795,0,1669049741,13025.99619361999,220.61866548000398,54473.38798368 2022-11-21,16:55:43.000,325,11097817,-795,0,1669049742,13025.969248379995,220.5834198299999,54473.3600352 2022-11-21,16:55:44.000,325,11097702,-795,0,1669049743,13026.06355672,220.4847320100016,54473.38798368 2022-11-21,16:55:45.000,325,11097739,-795,0,1669049744,13026.050084099996,220.42833896999946,54473.39497080001 2022-11-21,16:55:46.000,325,11097780,-795,0,1669049745,13026.12418351,220.34374940999987,54473.38099656 2022-11-21,16:55:47.000,325,11097822,-795,0,1669049746,13026.144392440001,220.28030723999836,54473.31811248001 2022-11-21,16:55:48.000,325,11097818,-795,0,1669049747,13026.097238269991,220.2380124600022,54473.34606096001 2022-11-21,16:55:49.000,325,11097777,-795,0,1669049748,13026.06355672,220.19571767999878,54473.374009440005 2022-11-21,16:55:50.000,325,11097747,-795,0,1669049749,13026.077029339991,220.13227551000455,54473.4997776 2022-11-21,16:55:51.000,325,11097790,-795,0,1669049750,13026.01640254999,220.16047203000198,54473.47881624 2022-11-21,16:55:52.000,325,11097724,-795,0,1669049751,13025.93556682999,220.16047203000198,54473.17837008001 2022-11-21,16:55:53.000,325,11097698,-795,0,1669049752,13025.93556682999,220.18866854999942,54473.27618976001 2022-11-21,16:55:54.000,325,11097780,-795,0,1669049753,13025.91535789999,220.23096333000285,54473.353048080004 2022-11-21,16:55:55.000,325,11097772,-795,0,1669049754,13025.888412659995,220.2380124600022,54473.304138240004 2022-11-21,16:55:56.000,325,11097768,-795,0,1669049755,13025.84125849,220.24506159000157,54473.17138296 2022-11-21,16:55:57.000,325,11097721,-795,0,1669049756,13025.787368009995,220.28735636999772,54473.28317688 2022-11-21,16:55:58.000,325,11097768,-795,0,1669049757,13025.87494003999,220.26620897999965,54473.38798368 2022-11-21,16:55:59.000,325,11097773,-795,0,1669049758,13025.82104956,220.24506159000157,54473.34606096001 2022-11-21,16:56:00.000,325,11097752,-795,0,1669049759,13025.80084063,220.21686507000413,54473.26221552 2022-11-21,16:56:01.000,325,11097761,-795,0,1669049760,13025.72000491,220.18866854999942,54473.26221552 2022-11-21,16:56:02.000,325,11097786,-795,0,1669049761,13025.666114429994,220.18161942000006,54473.19234432 2022-11-21,16:56:03.000,325,11097796,-795,0,1669049762,13025.72000491,220.16047203000198,54473.17837008001 2022-11-21,16:56:04.000,325,11097807,-795,0,1669049763,13025.77389538999,220.20276680999814,54473.290164 2022-11-21,16:56:05.000,325,11097839,-795,0,1669049764,13025.746950149995,220.1393246400039,54473.31811248001 2022-11-21,16:56:06.000,325,11097764,-795,0,1669049765,13025.65264180999,220.1393246400039,54473.255228400005 2022-11-21,16:56:07.000,325,11097759,-795,0,1669049766,13025.63243287999,220.11817724999855,54473.19933144001 2022-11-21,16:56:08.000,325,11097661,-795,0,1669049767,13025.645905499994,220.04768594999769,54473.19933144001 2022-11-21,16:56:09.000,325,11097818,-795,0,1669049768,13025.565069779994,220.0265385599996,54473.24824128001 2022-11-21,16:56:10.000,325,11097815,-795,0,1669049769,13025.565069779994,219.94899812999938,54473.24824128001 2022-11-21,16:56:11.000,325,11097784,-795,0,1669049770,13025.517915609998,219.84326118000172,54473.26221552 2022-11-21,16:56:12.000,325,11097773,-795,0,1669049771,13025.416870959998,219.81506466000428,54473.10849888001 2022-11-21,16:56:13.000,325,11097774,-795,0,1669049772,13025.362980479993,219.7304751000047,54473.14343448 2022-11-21,16:56:14.000,325,11097769,-795,0,1669049773,13025.383189409993,219.65998380000383,54473.23426704 2022-11-21,16:56:15.000,325,11097796,-795,0,1669049774,13025.349507860003,219.5542468499989,54473.21330568 2022-11-21,16:56:16.000,325,11097705,-795,0,1669049775,13025.261935829993,219.52605033000145,54473.14343448 2022-11-21,16:56:17.000,325,11097803,-795,0,1669049776,13025.201309039992,219.44850990000123,54472.989717840006 2022-11-21,16:56:18.000,325,11097682,-795,0,1669049777,13025.201309039992,219.4344116400025,54473.00369208 2022-11-21,16:56:19.000,325,11097807,-795,0,1669049778,13025.261935829993,219.370969470001,54473.02465344 2022-11-21,16:56:20.000,325,11097766,-795,0,1669049779,13025.261935829993,219.3216255599982,54473.02465344 2022-11-21,16:56:21.000,325,11097791,-795,0,1669049780,13025.295617379998,219.25113426000462,54473.15042160001 2022-11-21,16:56:22.000,325,11097783,-795,0,1669049781,13025.309090000002,219.20179035000183,54473.06657616 2022-11-21,16:56:23.000,325,11097776,-795,0,1669049782,13025.315826309998,219.1735938300044,54472.95478224 2022-11-21,16:56:24.000,325,11097692,-795,0,1669049783,13025.356244169998,219.11015166000288,54473.00369208 2022-11-21,16:56:25.000,325,11097790,-795,0,1669049784,13025.356244169998,219.06785687999945,54473.00369208 2022-11-21,16:56:26.000,325,11097776,-795,0,1669049785,13025.410134649988,218.9973655799986,54473.01067920001 2022-11-21,16:56:27.000,325,11097784,-795,0,1669049786,13025.369716789988,218.9409725400037,54472.870936800005 2022-11-21,16:56:28.000,325,11097795,-795,0,1669049787,13025.322562619993,218.88457950000156,54472.84298832001 2022-11-21,16:56:29.000,325,11097818,-795,0,1669049788,13025.396662029998,218.75769515999855,54472.98273072001 2022-11-21,16:56:30.000,325,11097734,-795,0,1669049789,13025.430343579988,218.68720385999768,54473.0456148 2022-11-21,16:56:31.000,325,11097762,-795,0,1669049790,13025.356244169998,218.56031952000194,54472.95478224 2022-11-21,16:56:32.000,325,11097685,-795,0,1669049791,13025.275408449997,218.41228779000085,54472.72420728001 2022-11-21,16:56:33.000,325,11097707,-795,0,1669049792,13025.268672140002,218.39114040000277,54472.72420728001 2022-11-21,16:56:34.000,325,11097767,-795,0,1669049793,13025.261935829993,218.2713051899991,54472.86394968001 2022-11-21,16:56:35.000,325,11097755,-795,0,1669049794,13025.214781659997,218.17966650000017,54472.81503984001 2022-11-21,16:56:36.000,325,11097816,-795,0,1669049795,13025.113737009997,218.08097868000186,54472.67529744001 2022-11-21,16:56:37.000,325,11097775,-795,0,1669049796,13024.972274499996,218.0739295500025,54472.5215808 2022-11-21,16:56:38.000,325,11097772,-795,0,1669049797,13025.073319149997,218.010487380001,54472.80805272 2022-11-21,16:56:39.000,325,11097752,-795,0,1669049798,13025.053110219997,217.93999608000013,54472.801065600004 2022-11-21,16:56:40.000,325,11097719,-795,0,1669049799,13024.972274499996,217.9258978200014,54472.69625880001 2022-11-21,16:56:41.000,325,11097782,-795,0,1669049800,13024.891438779996,217.9117995600027,54472.6613232 2022-11-21,16:56:42.000,325,11097804,-795,0,1669049801,13024.851020919996,217.86950477999926,54472.56350352 2022-11-21,16:56:43.000,325,11097738,-795,0,1669049802,13024.770185199995,217.8272100000031,54472.47965808001 2022-11-21,16:56:44.000,325,11097776,-795,0,1669049803,13024.66240424,217.74966957000288,54472.57049064 2022-11-21,16:56:45.000,325,11097788,-795,0,1669049804,13024.76344889,217.65098175000458,54472.633374720004 2022-11-21,16:56:46.000,325,11097801,-795,0,1669049805,13024.72303103,217.55934305999835,54472.591452 2022-11-21,16:56:47.000,325,11097815,-795,0,1669049806,13024.648931619995,217.46065524000005,54472.61241336 2022-11-21,16:56:48.000,325,11097694,-795,0,1669049807,13024.61525006999,217.3337709000043,54472.33991568001 2022-11-21,16:56:49.000,325,11097740,-795,0,1669049808,13024.58156852,217.22098482,54472.3818384 2022-11-21,16:56:50.000,325,11097750,-795,0,1669049809,13024.507469109994,217.16459177999786,54472.43773536001 2022-11-21,16:56:51.000,325,11097781,-795,0,1669049810,13024.440106009999,217.0870513500049,54472.37485128 2022-11-21,16:56:52.000,325,11097798,-795,0,1669049811,13024.332325049989,217.03770744000212,54472.27004448001 2022-11-21,16:56:53.000,325,11097796,-795,0,1669049812,13024.291907189989,216.95311788000254,54472.23510888 2022-11-21,16:56:54.000,325,11097729,-795,0,1669049813,13024.332325049989,216.8967248400004,54472.3469028 2022-11-21,16:56:55.000,325,11097787,-795,0,1669049814,13024.264961949993,216.8614791900036,54472.29100584001 2022-11-21,16:56:56.000,325,11097730,-795,0,1669049815,13024.258225639998,216.79098789000273,54472.27004448001 2022-11-21,16:56:57.000,325,11097796,-795,0,1669049816,13024.163917299993,216.72049659000186,54472.00453392001 2022-11-21,16:56:58.000,325,11097824,-795,0,1669049817,13024.190862539988,216.69230007000442,54471.89274 2022-11-21,16:56:59.000,325,11097772,-795,0,1669049818,13024.264961949993,216.69230007000442,54471.794920320004 2022-11-21,16:57:00.000,325,11097759,-795,0,1669049819,13024.359270289999,216.6852509399978,54471.87876576 2022-11-21,16:57:01.000,325,11097768,-795,0,1669049820,13024.43336969999,216.7134474600025,54471.88575288001 2022-11-21,16:57:02.000,325,11097793,-795,0,1669049821,13024.41316076999,216.74164397999994,54471.83684304001 2022-11-21,16:57:03.000,325,11097834,-795,0,1669049822,13024.419897079999,216.78393876000337,54471.962611200004 2022-11-21,16:57:04.000,325,11097684,-795,0,1669049823,13024.366006599994,216.75574223999865,54472.03946952 2022-11-21,16:57:05.000,325,11097800,-795,0,1669049824,13024.271698259989,216.67115267999907,54471.7529976 2022-11-21,16:57:06.000,325,11097749,-795,0,1669049825,13024.238016709998,216.67115267999907,54471.82985592 2022-11-21,16:57:07.000,325,11097801,-795,0,1669049826,13024.264961949993,216.63590703000227,54472.01152104 2022-11-21,16:57:08.000,325,11097761,-795,0,1669049827,13024.224544089993,216.62180877000355,54471.9975468 2022-11-21,16:57:09.000,325,11097795,-795,0,1669049828,13024.143708369993,216.6147596400042,54471.864791520005 2022-11-21,16:57:10.000,325,11097798,-795,0,1669049829,13024.163917299993,216.6006613799982,54472.032482400005 2022-11-21,16:57:11.000,325,11097787,-795,0,1669049830,13024.096554199998,216.6147596400042,54471.99055968 2022-11-21,16:57:12.000,325,11097773,-795,0,1669049831,13024.022454789992,216.62180877000355,54471.794920320004 2022-11-21,16:57:13.000,325,11097793,-795,0,1669049832,13024.008982170002,216.6006613799982,54471.815881680006 2022-11-21,16:57:14.000,325,11097772,-795,0,1669049833,13023.961827999992,216.60771051000484,54471.88575288001 2022-11-21,16:57:15.000,325,11097789,-795,0,1669049834,13023.955091689997,216.60771051000484,54471.84383016 2022-11-21,16:57:16.000,325,11097815,-795,0,1669049835,13023.793420249996,216.650005290001,54471.64120368001 2022-11-21,16:57:17.000,325,11097745,-795,0,1669049836,13023.739529769991,216.65705442000035,54471.66915216001 2022-11-21,16:57:18.000,325,11097786,-795,0,1669049837,13023.793420249996,216.67115267999907,54471.83684304001 2022-11-21,16:57:19.000,325,11097808,-795,0,1669049838,13023.64522143,216.72049659000186,54471.82985592 2022-11-21,16:57:20.000,325,11097684,-795,0,1669049839,13023.56438571,216.76984050000465,54471.77395896 2022-11-21,16:57:21.000,325,11097798,-795,0,1669049840,13023.510495229995,216.7486931099993,54471.58530672 2022-11-21,16:57:22.000,325,11097769,-795,0,1669049841,13023.37576902999,216.72049659000186,54471.51543552 2022-11-21,16:57:23.000,325,11097797,-795,0,1669049842,13023.389241649995,216.69934920000378,54471.51543552 2022-11-21,16:57:24.000,325,11097741,-795,0,1669049843,13023.37576902999,216.650005290001,54471.59928096001 2022-11-21,16:57:25.000,325,11097788,-795,0,1669049844,13023.348823789995,216.58656311999948,54471.57133248001 2022-11-21,16:57:26.000,325,11097786,-795,0,1669049845,13023.26125176,216.53721921000397,54471.49447416 2022-11-21,16:57:27.000,325,11097822,-795,0,1669049846,13023.200624969999,216.50902268999926,54471.25691208001 2022-11-21,16:57:28.000,325,11097698,-795,0,1669049847,13023.153470799989,216.42443312999967,54471.4385772 2022-11-21,16:57:29.000,325,11097780,-795,0,1669049848,13023.139998179999,216.38213835000352,54471.25691208001 2022-11-21,16:57:30.000,325,11097756,-795,0,1669049849,13022.985063049993,216.31164705000265,54471.25691208001 2022-11-21,16:57:31.000,325,11097791,-795,0,1669049850,13022.971590429988,216.24820488000114,54471.23595072001 2022-11-21,16:57:32.000,325,11097758,-795,0,1669049851,13022.708874340002,216.1706644500009,54471.06127272 2022-11-21,16:57:33.000,325,11097797,-795,0,1669049852,13022.722346959992,216.14246793000348,54470.9844144 2022-11-21,16:57:34.000,325,11097784,-795,0,1669049853,13022.742555889992,216.0931240200007,54471.11716968001 2022-11-21,16:57:35.000,325,11097760,-795,0,1669049854,13022.688665410002,216.06492750000325,54471.0542856 2022-11-21,16:57:36.000,325,11097732,-795,0,1669049855,13022.668456480002,216.05082924000453,54470.977427280006 2022-11-21,16:57:37.000,325,11097756,-795,0,1669049856,13022.553939209996,216.02263271999982,54470.87262048 2022-11-21,16:57:38.000,325,11097798,-795,0,1669049857,13022.473103489996,216.01558359000046,54470.59313568001 2022-11-21,16:57:39.000,325,11097746,-795,0,1669049858,13022.601093379992,216.06492750000325,54470.858646240005 2022-11-21,16:57:40.000,325,11097827,-795,0,1669049859,13022.621302309992,216.0931240200007,54470.82371064 2022-11-21,16:57:41.000,325,11097794,-795,0,1669049860,13022.681929099992,216.10017315000005,54470.788775040004 2022-11-21,16:57:42.000,325,11097782,-795,0,1669049861,13022.675192789997,216.13541880000412,54470.739865200005 2022-11-21,16:57:43.000,325,11097756,-795,0,1669049862,13022.708874340002,216.12132053999812,54470.61409704001 2022-11-21,16:57:44.000,325,11097716,-795,0,1669049863,13022.782973749992,216.191811839999,54470.76781368 2022-11-21,16:57:45.000,325,11097803,-795,0,1669049864,13022.857073159998,216.24820488000114,54470.71890384 2022-11-21,16:57:46.000,325,11097773,-795,0,1669049865,13022.796446369997,216.28345052999794,54470.6001228 2022-11-21,16:57:47.000,325,11097775,-795,0,1669049866,13022.836864229997,216.33984357000008,54470.57916144 2022-11-21,16:57:48.000,325,11097789,-795,0,1669049867,13022.870545780002,216.44558051999775,54470.572174320005 2022-11-21,16:57:49.000,325,11097809,-795,0,1669049868,13022.937908879998,216.47377704000246,54470.78178792001 2022-11-21,16:57:50.000,325,11097791,-795,0,1669049869,13022.890754710003,216.5019735599999,54470.78178792001 2022-11-21,16:57:51.000,325,11097785,-795,0,1669049870,13022.924436259993,216.49492443000054,54470.66300688001 2022-11-21,16:57:52.000,325,11097739,-795,0,1669049871,13022.776237439997,216.49492443000054,54470.523264480005 2022-11-21,16:57:53.000,325,11097755,-795,0,1669049872,13022.695401719997,216.45967878000374,54470.51627736001 2022-11-21,16:57:54.000,325,11097756,-795,0,1669049873,13022.594357069996,216.48787530000118,54470.61409704001 2022-11-21,16:57:55.000,325,11097815,-795,0,1669049874,13022.553939209996,216.4667279100031,54470.54422584001 2022-11-21,16:57:56.000,325,11097804,-795,0,1669049875,13022.33837728999,216.45262965000438,54470.34159936 2022-11-21,16:57:57.000,325,11097815,-795,0,1669049876,13022.23733263999,216.45967878000374,54470.41147056 2022-11-21,16:57:58.000,325,11097762,-795,0,1669049877,13022.23733263999,216.47377704000246,54470.54422584001 2022-11-21,16:57:59.000,325,11097801,-795,0,1669049878,13022.10260644,216.47377704000246,54470.41845768001 2022-11-21,16:58:00.000,325,11097727,-795,0,1669049879,13022.03524333999,216.45967878000374,54470.41147056 2022-11-21,16:58:01.000,325,11097800,-795,0,1669049880,13022.001561789999,216.43148225999903,54470.36256072 2022-11-21,16:58:02.000,325,11097823,-795,0,1669049881,13021.887044519994,216.45262965000438,54470.22281832 2022-11-21,16:58:03.000,325,11097739,-795,0,1669049882,13021.846626659993,216.44558051999775,54470.14596 2022-11-21,16:58:04.000,325,11097772,-795,0,1669049883,13021.812945109989,216.45262965000438,54470.29967664001 2022-11-21,16:58:05.000,325,11097804,-795,0,1669049884,13021.866835589994,216.48082617000182,54470.285702400004 2022-11-21,16:58:06.000,325,11097766,-795,0,1669049885,13021.826417729993,216.43148225999903,54470.17390848 2022-11-21,16:58:07.000,325,11097819,-795,0,1669049886,13021.826417729993,216.43148225999903,54470.06211456001 2022-11-21,16:58:08.000,325,11097750,-795,0,1669049887,13021.860099279998,216.4173840000003,54470.18089560001 2022-11-21,16:58:09.000,325,11097787,-795,0,1669049888,13021.893780829989,216.4173840000003,54470.09705016 2022-11-21,16:58:10.000,325,11097799,-795,0,1669049889,13021.947671309994,216.41033487000095,54470.118011520004 2022-11-21,16:58:11.000,325,11097783,-795,0,1669049890,13022.001561789999,216.42443312999967,54470.11102440001 2022-11-21,16:58:12.000,325,11097780,-795,0,1669049891,13021.920726069999,216.41033487000095,54470.04814032 2022-11-21,16:58:13.000,325,11097824,-795,0,1669049892,13021.988089169994,216.49492443000054,54470.0760888 2022-11-21,16:58:14.000,325,11097798,-795,0,1669049893,13021.981352859999,216.4667279100031,54470.2158312 2022-11-21,16:58:15.000,325,11097823,-795,0,1669049894,13021.99482547999,216.4173840000003,54470.25076680001 2022-11-21,16:58:16.000,325,11097776,-795,0,1669049895,13021.967880239994,216.45262965000438,54470.24377968 2022-11-21,16:58:17.000,325,11097748,-795,0,1669049896,13021.934198689989,216.3680400900048,54469.94333352001 2022-11-21,16:58:18.000,325,11097775,-795,0,1669049897,13021.967880239994,216.3045979200033,54470.0760888 2022-11-21,16:58:19.000,325,11097757,-795,0,1669049898,13022.001561789999,216.26935226999922,54470.17390848 2022-11-21,16:58:20.000,325,11097759,-795,0,1669049899,13022.03524333999,216.19886096999835,54470.20185696 2022-11-21,16:58:21.000,325,11097761,-795,0,1669049900,13022.109342749995,216.14246793000348,54470.22980544001 2022-11-21,16:58:22.000,325,11097769,-795,0,1669049901,13022.1430243,216.0437801099979,54470.17390848 2022-11-21,16:58:23.000,325,11097755,-795,0,1669049902,13022.18344216,216.01558359000046,54470.09006304001 2022-11-21,16:58:24.000,325,11097737,-795,0,1669049903,13022.24406895,215.9450922899996,54470.20884408001 2022-11-21,16:58:25.000,325,11097727,-795,0,1669049904,13022.311432049995,215.86050273,54470.17390848 2022-11-21,16:58:26.000,325,11097810,-795,0,1669049905,13022.351849909996,215.85345360000065,54470.24377968 2022-11-21,16:58:27.000,325,11097750,-795,0,1669049906,13022.351849909996,215.86050273,54470.04814032 2022-11-21,16:58:28.000,325,11097813,-795,0,1669049907,13022.32490467,215.81820795000385,54470.06211456001 2022-11-21,16:58:29.000,325,11097815,-795,0,1669049908,13022.493312419996,215.83230621000257,54470.24377968 2022-11-21,16:58:30.000,325,11097765,-795,0,1669049909,13022.493312419996,215.86050273,54470.285702400004 2022-11-21,16:58:31.000,325,11097803,-795,0,1669049910,13022.526993970001,215.86755185999937,54470.27172816 2022-11-21,16:58:32.000,325,11097693,-795,0,1669049911,13022.473103489996,215.85345360000065,54470.03416608 2022-11-21,16:58:33.000,325,11097712,-795,0,1669049912,13022.473103489996,215.85345360000065,54470.15294712 2022-11-21,16:58:34.000,325,11097788,-795,0,1669049913,13022.44615825,215.8464044700013,54470.13198576001 2022-11-21,16:58:35.000,325,11097811,-795,0,1669049914,13022.36532253,215.85345360000065,54470.138972880006 2022-11-21,16:58:36.000,325,11097771,-795,0,1669049915,13022.271014189995,215.8464044700013,54469.99224336001 2022-11-21,16:58:37.000,325,11097790,-795,0,1669049916,13022.16323323,215.80410968999786,54470.02717896 2022-11-21,16:58:38.000,325,11097725,-795,0,1669049917,13022.15649691999,215.77591317000042,54470.14596 2022-11-21,16:58:39.000,325,11097756,-795,0,1669049918,13022.01503440999,215.74771665000299,54469.88044944 2022-11-21,16:58:40.000,325,11097781,-795,0,1669049919,13021.927462379994,215.79001142999914,54469.971282000006 2022-11-21,16:58:41.000,325,11097769,-795,0,1669049920,13021.913989759989,215.83230621000257,54469.98525624 2022-11-21,16:58:42.000,325,11097814,-795,0,1669049921,13021.799472489998,215.83230621000257,54469.88044944 2022-11-21,16:58:43.000,325,11097742,-795,0,1669049922,13021.752318319988,215.87460098999873,54469.79660400001 2022-11-21,16:58:44.000,325,11097803,-795,0,1669049923,13021.711900460003,215.89574838000408,54469.803591120006 2022-11-21,16:58:45.000,325,11097769,-795,0,1669049924,13021.759054629998,215.91689577000216,54469.852500960005 2022-11-21,16:58:46.000,325,11097772,-795,0,1669049925,13021.812945109989,215.88869925000472,54469.901410800005 2022-11-21,16:58:47.000,325,11097762,-795,0,1669049926,13021.819681419998,215.89574838000408,54469.8664752 2022-11-21,16:58:48.000,325,11097781,-795,0,1669049927,13021.718636769998,215.8464044700013,54469.67083584 2022-11-21,16:58:49.000,325,11097776,-795,0,1669049928,13021.738845699998,215.77591317000042,54469.71974568 2022-11-21,16:58:50.000,325,11097792,-795,0,1669049929,13021.738845699998,215.68427448000148,54469.8315396 2022-11-21,16:58:51.000,325,11097762,-795,0,1669049930,13021.725373079993,215.6137831800006,54469.78961688 2022-11-21,16:58:52.000,325,11097750,-795,0,1669049931,13021.759054629998,215.47280057999888,54469.81057824 2022-11-21,16:58:53.000,325,11097790,-795,0,1669049932,13021.759054629998,215.39526014999865,54469.71974568 2022-11-21,16:58:54.000,325,11097776,-795,0,1669049933,13021.819681419998,215.2683758100029,54469.6917972 2022-11-21,16:58:55.000,325,11097793,-795,0,1669049934,13021.940934999999,215.21198277000076,54469.81756536 2022-11-21,16:58:56.000,325,11097792,-795,0,1669049935,13021.99482547999,215.07100016999902,54469.72673280001 2022-11-21,16:58:57.000,325,11097761,-795,0,1669049936,13022.008298099994,215.00050886999816,54469.66384872 2022-11-21,16:58:58.000,325,11097775,-795,0,1669049937,13022.05545226999,214.88772279000113,54469.64987448 2022-11-21,16:58:59.000,325,11097758,-795,0,1669049938,13022.089133819994,214.81723149000027,54469.58699040001 2022-11-21,16:59:00.000,325,11097809,-795,0,1669049939,13022.22386002,214.73969106000004,54469.65686160001 2022-11-21,16:59:01.000,325,11097792,-795,0,1669049940,13022.31816835999,214.6832980199979,54469.70577144001 2022-11-21,16:59:02.000,325,11097747,-795,0,1669049941,13022.351849909996,214.6128067200043,54469.684810080005 2022-11-21,16:59:03.000,325,11097773,-795,0,1669049942,13022.392267769996,214.53526629000407,54469.48917072001 2022-11-21,16:59:04.000,325,11097793,-795,0,1669049943,13022.46636718,214.47182412000257,54469.60096464 2022-11-21,16:59:05.000,325,11097761,-795,0,1669049944,13022.48657611,214.48592238000128,54469.517119200005 2022-11-21,16:59:06.000,325,11097798,-795,0,1669049945,13022.567411830001,214.4647749900032,54469.54506768 2022-11-21,16:59:07.000,325,11097779,-795,0,1669049946,13022.506785040001,214.42952933999914,54469.35641544 2022-11-21,16:59:08.000,325,11097780,-795,0,1669049947,13022.520257659991,214.38018543000362,54469.32147984001 2022-11-21,16:59:09.000,325,11097768,-795,0,1669049948,13022.641511239992,214.39428369000234,54469.468209360006 2022-11-21,16:59:10.000,325,11097769,-795,0,1669049949,13022.715610649997,214.35903803999827,54469.45423512 2022-11-21,16:59:11.000,325,11097790,-795,0,1669049950,13022.729083270002,214.37313630000426,54469.3773768 2022-11-21,16:59:12.000,325,11097781,-795,0,1669049951,13022.796446369997,214.3378906500002,54469.18872456 2022-11-21,16:59:13.000,325,11097808,-795,0,1669049952,13022.796446369997,214.42248020999978,54469.00007232 2022-11-21,16:59:14.000,325,11097773,-795,0,1669049953,13022.857073159998,214.52821716000471,54468.95814960001 2022-11-21,16:59:15.000,325,11097773,-795,0,1669049954,13022.729083270002,214.69034715000453,54469.05596928001 2022-11-21,16:59:16.000,325,11097754,-795,0,1669049955,13022.621302309992,214.69034715000453,54469.02103368 2022-11-21,16:59:17.000,325,11097793,-795,0,1669049956,13022.42594932,214.67624888999853,54468.91622688001 2022-11-21,16:59:18.000,325,11097811,-795,0,1669049957,13022.35858621999,214.6128067200043,54469.02103368 2022-11-21,16:59:19.000,325,11097744,-795,0,1669049958,13022.31816835999,214.57051194000087,54469.097892 2022-11-21,16:59:20.000,325,11097782,-795,0,1669049959,13022.28448681,214.47182412000257,54469.00705944001 2022-11-21,16:59:21.000,325,11097744,-795,0,1669049960,13022.17670584999,214.42248020999978,54468.95116248 2022-11-21,16:59:22.000,325,11097778,-795,0,1669049961,13022.08239751,214.30969413000275,54468.7834716 2022-11-21,16:59:23.000,325,11097769,-795,0,1669049962,13022.001561789999,214.18280978999974,54468.7834716 2022-11-21,16:59:24.000,325,11097756,-795,0,1669049963,13021.961143929999,214.08412197000143,54468.88827840001 2022-11-21,16:59:25.000,325,11097759,-795,0,1669049964,13021.961143929999,213.97838502000377,54468.95116248 2022-11-21,16:59:26.000,325,11097743,-795,0,1669049965,13021.934198689989,213.8796971999982,54468.8533428 2022-11-21,16:59:27.000,325,11097777,-795,0,1669049966,13021.920726069999,213.7810093799999,54468.82539432 2022-11-21,16:59:28.000,325,11097710,-795,0,1669049967,13021.954407619989,213.68937069000094,54468.965136720006 2022-11-21,16:59:29.000,325,11097767,-795,0,1669049968,13022.01503440999,213.57658461000392,54468.944175360004 2022-11-21,16:59:30.000,325,11097798,-795,0,1669049969,13022.12281537,213.45674940000026,54469.03500792001 2022-11-21,16:59:31.000,325,11097757,-795,0,1669049970,13022.18344216,213.37215984000068,54469.00007232 2022-11-21,16:59:32.000,325,11097740,-795,0,1669049971,13022.230596329995,213.2875702800011,54468.95814960001 2022-11-21,16:59:33.000,325,11097776,-795,0,1669049972,13022.311432049995,213.11839116000192,54468.87430416 2022-11-21,16:59:34.000,325,11097785,-795,0,1669049973,13022.540466589991,213.0549489900004,54469.05596928001 2022-11-21,16:59:35.000,325,11097770,-795,0,1669049974,13022.641511239992,213.04789986000105,54469.15378896001 2022-11-21,16:59:36.000,325,11097790,-795,0,1669049975,13022.816655299997,212.94921204000275,54469.12584048001 2022-11-21,16:59:37.000,325,11097782,-795,0,1669049976,13022.904227329993,212.8928190000006,54468.895265520005 2022-11-21,16:59:38.000,325,11097745,-795,0,1669049977,13023.092844009989,212.87167161000252,54469.00007232 2022-11-21,16:59:39.000,325,11097783,-795,0,1669049978,13023.23430651999,212.81527857000037,54468.97212384 2022-11-21,16:59:40.000,325,11097773,-795,0,1669049979,13023.29493330999,212.82232769999973,54468.944175360004 2022-11-21,16:59:41.000,325,11097806,-795,0,1669049980,13023.46334106,212.75183639999887,54468.97911096 2022-11-21,16:59:42.000,325,11097779,-795,0,1669049981,13023.631748809996,212.66724683999928,54468.97911096 2022-11-21,16:59:43.000,325,11097747,-795,0,1669049982,13023.68563929,212.54036250000354,54468.846355680005 2022-11-21,16:59:44.000,325,11097701,-795,0,1669049983,13023.732793459996,212.4346255499986,54468.797445840006 2022-11-21,16:59:45.000,325,11097736,-795,0,1669049984,13023.692375599996,212.25839730000007,54468.629754960006 2022-11-21,16:59:46.000,325,11097793,-795,0,1669049985,13023.66543036,212.04692340000474,54468.52494816 2022-11-21,16:59:47.000,325,11097797,-795,0,1669049986,13023.52396785,211.87069514999894,54468.31533456001 2022-11-21,16:59:48.000,325,11097796,-795,0,1669049987,13023.27472437999,211.71561428999848,54468.13366944 2022-11-21,16:59:49.000,325,11097769,-795,0,1669049988,13022.991799359988,211.6451229900049,54468.19655352001 2022-11-21,16:59:50.000,325,11097819,-795,0,1669049989,13022.634774929997,211.72266341999784,54468.16860504001 2022-11-21,16:59:51.000,325,11097775,-795,0,1669049990,13022.26427788,211.98348123000324,54468.105720960004 2022-11-21,16:59:52.000,325,11097753,-795,0,1669049991,13022.008298099994,212.35003598999901,54468.007901280005 2022-11-21,16:59:53.000,325,11097681,-795,0,1669049992,13021.934198689989,212.67429596999864,54468.0847596 2022-11-21,16:59:54.000,325,11097798,-795,0,1669049993,13021.981352859999,212.96331030000147,54468.35027016 2022-11-21,16:59:55.000,325,11097772,-795,0,1669049994,13022.03524333999,213.13953855,54468.392192880005 2022-11-21,16:59:56.000,325,11097792,-795,0,1669049995,13022.05545226999,213.2382263699983,54468.54590952 2022-11-21,16:59:57.000,325,11097779,-795,0,1669049996,13022.06218858,213.31576679999853,54468.62276784001 2022-11-21,16:59:58.000,325,11097783,-795,0,1669049997,13022.021770719999,213.36511071000132,54468.65071632001 2022-11-21,16:59:59.000,325,11097787,-795,0,1669049998,13022.048715959994,213.3510124500026,54468.846355680005 2022-11-21,17:00:00.000,325,11097754,-795,0,1669049999,13021.99482547999,213.36511071000132,54468.79045872001 2022-11-21,17:00:01.000,325,11097781,-795,0,1669050000,13021.880308209998,213.33691419000388,54468.79045872001 2022-11-21,17:00:02.000,325,11097771,-795,0,1669050001,13021.738845699998,213.2875702800011,54468.629754960006 2022-11-21,17:00:03.000,325,11097779,-795,0,1669050002,13021.718636769998,213.16068593999807,54468.65071632001 2022-11-21,17:00:04.000,325,11097766,-795,0,1669050003,13021.664746289993,213.12544029000128,54468.76251024 2022-11-21,17:00:05.000,325,11097806,-795,0,1669050004,13021.610855810002,212.98445768999954,54468.8533428 2022-11-21,17:00:06.000,325,11097806,-795,0,1669050005,13021.624328429993,212.83642595999845,54468.76949736001 2022-11-21,17:00:07.000,325,11097780,-795,0,1669050006,13021.583910569992,212.66019770999992,54468.69962616001 2022-11-21,17:00:08.000,325,11097704,-795,0,1669050007,13021.698427839998,212.53331337000418,54468.678664800005 2022-11-21,17:00:09.000,325,11097778,-795,0,1669050008,13021.752318319988,212.3993799000018,54468.7136004 2022-11-21,17:00:10.000,325,11097752,-795,0,1669050009,13021.833154039989,212.24429904000135,54468.69263904 2022-11-21,17:00:11.000,325,11097777,-795,0,1669050010,13021.981352859999,212.13151296000433,54468.727574640005 2022-11-21,17:00:12.000,325,11097783,-795,0,1669050011,13022.068924889994,212.0257760099994,54468.727574640005 2022-11-21,17:00:13.000,325,11097820,-795,0,1669050012,13022.11607905999,211.94823557999916,54468.65071632001 2022-11-21,17:00:14.000,325,11097801,-795,0,1669050013,13022.15649691999,211.8777442799983,54468.66469056 2022-11-21,17:00:15.000,325,11097793,-795,0,1669050014,13022.311432049995,211.81430211000406,54468.79045872001 2022-11-21,17:00:16.000,325,11097706,-795,0,1669050015,13022.392267769996,211.76495820000127,54468.65770344 2022-11-21,17:00:17.000,325,11097794,-795,0,1669050016,13022.36532253,211.72971255000448,54468.62276784001 2022-11-21,17:00:18.000,325,11097742,-795,0,1669050017,13022.351849909996,211.6803686400017,54468.59481936 2022-11-21,17:00:19.000,325,11097768,-795,0,1669050018,13022.311432049995,211.66627038000297,54468.57385800001 2022-11-21,17:00:20.000,325,11097761,-795,0,1669050019,13022.29795942999,211.6944669000004,54468.57385800001 2022-11-21,17:00:21.000,325,11097806,-795,0,1669050020,13022.29795942999,211.67331951000233,54468.61578072 2022-11-21,17:00:22.000,325,11097786,-795,0,1669050021,13022.21712370999,211.6451229900049,54468.6437292 2022-11-21,17:00:23.000,325,11097790,-795,0,1669050022,13022.109342749995,211.61692647000018,54468.50398680001 2022-11-21,17:00:24.000,325,11097731,-795,0,1669050023,13022.08239751,211.62397559999954,54468.59481936 2022-11-21,17:00:25.000,325,11097807,-795,0,1669050024,13021.893780829989,211.58168082000338,54468.45507696001 2022-11-21,17:00:26.000,325,11097779,-795,0,1669050025,13021.752318319988,211.55348429999867,54468.441102720004 2022-11-21,17:00:27.000,325,11097758,-795,0,1669050026,13021.563701639992,211.5323369100006,54468.28738608001 2022-11-21,17:00:28.000,325,11097741,-795,0,1669050027,13021.307721860001,211.55348429999867,54468.23148912 2022-11-21,17:00:29.000,325,11097743,-795,0,1669050028,13021.18646828,211.56758256000467,54468.3293088 2022-11-21,17:00:30.000,325,11097755,-795,0,1669050029,13021.051742079995,211.56758256000467,54468.294373200006 2022-11-21,17:00:31.000,325,11097730,-795,0,1669050030,13020.85638908999,211.5957790800021,54468.273411840004 2022-11-21,17:00:32.000,325,11097718,-795,0,1669050031,13020.661036099998,211.62397559999954,54467.958991440006 2022-11-21,17:00:33.000,325,11097727,-795,0,1669050032,13020.533046209988,211.66627038000297,54467.97296568 2022-11-21,17:00:34.000,325,11097827,-795,0,1669050033,13020.405056319993,211.7438108100032,54468.04283688 2022-11-21,17:00:35.000,325,11097777,-795,0,1669050034,13020.297275359997,211.75085994000256,54467.97995280001 2022-11-21,17:00:36.000,325,11097758,-795,0,1669050035,13020.155812849996,211.82840037000278,54467.770339200004 2022-11-21,17:00:37.000,325,11097753,-795,0,1669050036,13020.128867610001,211.82840037000278,54467.8052748 2022-11-21,17:00:38.000,325,11097751,-795,0,1669050037,13020.162549159992,211.8918425400043,54467.91008160001 2022-11-21,17:00:39.000,325,11097795,-795,0,1669050038,13020.149076540001,211.91298993000237,54467.91008160001 2022-11-21,17:00:40.000,325,11097700,-795,0,1669050039,13020.155812849996,211.93413732000045,54467.81226192001 2022-11-21,17:00:41.000,325,11097754,-795,0,1669050040,13020.061504509991,211.95528470999852,54467.76335208001 2022-11-21,17:00:42.000,325,11097788,-795,0,1669050041,13020.095186059996,212.0046286200013,54467.574699840006 2022-11-21,17:00:43.000,325,11097769,-795,0,1669050042,13020.202967019992,211.96938297000452,54467.6305968 2022-11-21,17:00:44.000,325,11097751,-795,0,1669050043,13020.351165840002,211.95528470999852,54467.721429360005 2022-11-21,17:00:45.000,325,11097775,-795,0,1669050044,13020.418528939997,212.01872688000003,54467.68649376 2022-11-21,17:00:46.000,325,11097772,-795,0,1669050045,13020.566727759993,211.98348123000324,54467.74239072001 2022-11-21,17:00:47.000,325,11097756,-795,0,1669050046,13020.627354549993,212.01167775000067,54467.60963544 2022-11-21,17:00:48.000,325,11097703,-795,0,1669050047,13020.809234919994,211.9905303600026,54467.79828768 2022-11-21,17:00:49.000,325,11097768,-795,0,1669050048,13020.829443849994,212.01167775000067,54467.74937784 2022-11-21,17:00:50.000,325,11097774,-795,0,1669050049,13020.910279569995,212.0398742699981,54467.72841648 2022-11-21,17:00:51.000,325,11097766,-795,0,1669050050,13020.96417005,212.0398742699981,54467.79828768 2022-11-21,17:00:52.000,325,11097735,-795,0,1669050051,13020.95743373999,212.0398742699981,54467.574699840006 2022-11-21,17:00:53.000,325,11097791,-795,0,1669050052,13021.031533149995,212.0892181800009,54467.65854528 2022-11-21,17:00:54.000,325,11097778,-795,0,1669050053,13021.14605042,212.20200425999792,54467.81226192001 2022-11-21,17:00:55.000,325,11097752,-795,0,1669050054,13021.22688614,212.27954468999815,54467.86117176001 2022-11-21,17:00:56.000,325,11097779,-795,0,1669050055,13021.253831379996,212.2513481700007,54467.791300560006 2022-11-21,17:00:57.000,325,11097751,-795,0,1669050056,13021.152786729996,212.37118338000437,54467.67950664 2022-11-21,17:00:58.000,325,11097774,-795,0,1669050057,13021.17973196999,212.42757641999924,54467.700468 2022-11-21,17:00:59.000,325,11097806,-795,0,1669050058,13021.20667721,212.4980677200001,54467.840210400005 2022-11-21,17:01:00.000,325,11097787,-795,0,1669050059,13021.12584149,212.4980677200001,54467.71444224001 2022-11-21,17:01:01.000,325,11097767,-795,0,1669050060,13021.12584149,212.57560815000033,54467.85418464 2022-11-21,17:01:02.000,325,11097779,-795,0,1669050061,13021.07868731999,212.60380466999777,54467.74937784 2022-11-21,17:01:03.000,325,11097794,-795,0,1669050062,13020.97764266999,212.5967555399984,54467.67950664 2022-11-21,17:01:04.000,325,11097720,-795,0,1669050063,13020.97764266999,212.62495206000312,54467.79828768 2022-11-21,17:01:05.000,325,11097798,-795,0,1669050064,13020.92375219,212.61790293000377,54467.77732632 2022-11-21,17:01:06.000,325,11097797,-795,0,1669050065,13020.89680694999,212.62495206000312,54467.770339200004 2022-11-21,17:01:07.000,325,11097769,-795,0,1669050066,13020.809234919994,212.63200119000248,54467.71444224001 2022-11-21,17:01:08.000,325,11097786,-795,0,1669050067,13020.721662889999,212.66724683999928,54467.623609680006 2022-11-21,17:01:09.000,325,11097787,-795,0,1669050068,13020.687981339994,212.695443360004,54467.700468 2022-11-21,17:01:10.000,325,11097814,-795,0,1669050069,13020.84291647,212.68839423000463,54467.86815888 2022-11-21,17:01:11.000,325,11097789,-795,0,1669050070,13020.849652779994,212.71659075000207,54467.86117176001 2022-11-21,17:01:12.000,325,11097780,-795,0,1669050071,13020.735135509989,212.72363988000143,54467.70745512 2022-11-21,17:01:13.000,325,11097769,-795,0,1669050072,13020.802498609999,212.76593466000486,54467.74937784 2022-11-21,17:01:14.000,325,11097755,-795,0,1669050073,13020.802498609999,212.83642595999845,54467.67950664 2022-11-21,17:01:15.000,325,11097798,-795,0,1669050074,13020.81597122999,212.86462248000316,54467.74239072001 2022-11-21,17:01:16.000,325,11097767,-795,0,1669050075,13020.829443849994,212.87872074000188,54467.73540360001 2022-11-21,17:01:17.000,325,11097801,-795,0,1669050076,13020.93722480999,212.9421629100034,54467.82623616 2022-11-21,17:01:18.000,325,11097840,-795,0,1669050077,13021.04500577,212.96331030000147,54467.91008160001 2022-11-21,17:01:19.000,325,11097795,-795,0,1669050078,13021.10563256,212.97740856000019,54467.96597856 2022-11-21,17:01:20.000,325,11097758,-795,0,1669050079,13021.11910517999,213.03380160000233,54467.97995280001 2022-11-21,17:01:21.000,325,11097732,-795,0,1669050080,13021.14605042,213.01970334000362,54467.875146 2022-11-21,17:01:22.000,325,11097766,-795,0,1669050081,13021.172995659996,213.0408507300017,54467.77732632 2022-11-21,17:01:23.000,325,11097746,-795,0,1669050082,13021.260567689991,213.04789986000105,54467.8052748 2022-11-21,17:01:24.000,325,11097770,-795,0,1669050083,13021.334667099996,213.08314550999785,54468.00091416001 2022-11-21,17:01:25.000,325,11097763,-795,0,1669050084,13021.455920679997,213.03380160000233,54468.056811120005 2022-11-21,17:01:26.000,325,11097746,-795,0,1669050085,13021.455920679997,213.04789986000105,54468.0148884 2022-11-21,17:01:27.000,325,11097803,-795,0,1669050086,13021.489602230002,213.0408507300017,54468.00091416001 2022-11-21,17:01:28.000,325,11097710,-795,0,1669050087,13021.503074849992,213.03380160000233,54468.04982400001 2022-11-21,17:01:29.000,325,11097821,-795,0,1669050088,13021.583910569992,212.99855594999826,54468.0148884 2022-11-21,17:01:30.000,325,11097758,-795,0,1669050089,13021.556965329997,213.01265421000426,54468.0148884 2022-11-21,17:01:31.000,325,11097781,-795,0,1669050090,13021.590646880002,213.0408507300017,54468.03584976 2022-11-21,17:01:32.000,325,11097741,-795,0,1669050091,13021.577174259997,213.0760963799985,54467.97296568 2022-11-21,17:01:33.000,325,11097785,-795,0,1669050092,13021.610855810002,213.09724377000384,54468.04283688 2022-11-21,17:01:34.000,325,11097755,-795,0,1669050093,13021.678218909998,213.11134203000256,54468.14065656 2022-11-21,17:01:35.000,325,11097784,-795,0,1669050094,13021.705164149993,213.14658767999936,54468.175592160005 2022-11-21,17:01:36.000,325,11097743,-795,0,1669050095,13021.711900460003,213.21002985000086,54468.21751488001 2022-11-21,17:01:37.000,325,11097796,-795,0,1669050096,13021.658009979998,213.3228159299979,54468.03584976 2022-11-21,17:01:38.000,325,11097693,-795,0,1669050097,13021.651273670002,213.36511071000132,54468.09873384001 2022-11-21,17:01:39.000,325,11097801,-795,0,1669050098,13021.772527249988,213.47084765999898,54468.21751488001 2022-11-21,17:01:40.000,325,11097773,-795,0,1669050099,13021.732109389988,213.47789678999834,54468.24546336001 2022-11-21,17:01:41.000,325,11097751,-795,0,1669050100,13021.765790939993,213.5483880899992,54468.28738608001 2022-11-21,17:01:42.000,325,11097821,-795,0,1669050101,13021.711900460003,213.56953548000456,54468.224502000005 2022-11-21,17:01:43.000,325,11097765,-795,0,1669050102,13021.671482600002,213.6470759100048,54468.1546308 2022-11-21,17:01:44.000,325,11097758,-795,0,1669050103,13021.671482600002,213.65412504000415,54468.23847624001 2022-11-21,17:01:45.000,325,11097765,-795,0,1669050104,13021.711900460003,213.6470759100048,54468.224502000005 2022-11-21,17:01:46.000,325,11097814,-795,0,1669050105,13021.772527249988,213.61887939000007,54468.273411840004 2022-11-21,17:01:47.000,325,11097779,-795,0,1669050106,13021.812945109989,213.65412504000415,54468.2594376 2022-11-21,17:01:48.000,325,11097791,-795,0,1669050107,13021.759054629998,213.61887939000007,54468.19655352001 2022-11-21,17:01:49.000,325,11097763,-795,0,1669050108,13021.779263559998,213.60478113000136,54468.16161792 2022-11-21,17:01:50.000,325,11097759,-795,0,1669050109,13021.853362969989,213.57658461000392,54468.42712848 2022-11-21,17:01:51.000,325,11097761,-795,0,1669050110,13021.853362969989,213.54133895999985,54468.3293088 2022-11-21,17:01:52.000,325,11097763,-795,0,1669050111,13021.732109389988,213.50609331000305,54468.35027016 2022-11-21,17:01:53.000,325,11097783,-795,0,1669050112,13021.846626659993,213.4990441800037,54468.35027016 2022-11-21,17:01:54.000,325,11097810,-795,0,1669050113,13021.846626659993,213.50609331000305,54468.343283040005 2022-11-21,17:01:55.000,325,11097830,-795,0,1669050114,13021.819681419998,213.4849459199977,54468.392192880005 2022-11-21,17:01:56.000,325,11097794,-795,0,1669050115,13021.752318319988,213.4849459199977,54468.1895664 2022-11-21,17:01:57.000,325,11097809,-795,0,1669050116,13021.779263559998,213.5131424400024,54468.273411840004 2022-11-21,17:01:58.000,325,11097748,-795,0,1669050117,13021.826417729993,213.54133895999985,54468.37123152 2022-11-21,17:01:59.000,325,11097742,-795,0,1669050118,13021.759054629998,213.57658461000392,54468.32232168 2022-11-21,17:02:00.000,325,11097766,-795,0,1669050119,13021.684955219993,213.60478113000136,54468.33629592001 2022-11-21,17:02:01.000,325,11097771,-795,0,1669050120,13021.583910569992,213.66822330000286,54468.18257928 2022-11-21,17:02:02.000,325,11097741,-795,0,1669050121,13021.509811160002,213.72461633999774,54468.11969520001 2022-11-21,17:02:03.000,325,11097746,-795,0,1669050122,13021.469393300002,213.76691112000117,54468.06379824 2022-11-21,17:02:04.000,325,11097756,-795,0,1669050123,13021.496338539997,213.7951076399986,54468.20354064 2022-11-21,17:02:05.000,325,11097760,-795,0,1669050124,13021.442448059992,213.86559893999947,54468.25245048 2022-11-21,17:02:06.000,325,11097808,-795,0,1669050125,13021.402030199992,213.86559893999947,54468.16860504001 2022-11-21,17:02:07.000,325,11097780,-795,0,1669050126,13021.375084959996,213.95723762999842,54468.105720960004 2022-11-21,17:02:08.000,325,11097758,-795,0,1669050127,13021.307721860001,213.9713358900044,54468.16860504001 2022-11-21,17:02:09.000,325,11097782,-795,0,1669050128,13021.253831379996,213.92904111000098,54468.03584976 2022-11-21,17:02:10.000,325,11097758,-795,0,1669050129,13021.240358759991,213.97838502000377,54468.1546308 2022-11-21,17:02:11.000,325,11097819,-795,0,1669050130,13021.20667721,213.9713358900044,54468.09873384001 2022-11-21,17:02:12.000,325,11097783,-795,0,1669050131,13021.071951009995,213.92199198000162,54467.95200432001 2022-11-21,17:02:13.000,325,11097803,-795,0,1669050132,13021.04500577,213.88674633000483,54468.03584976 2022-11-21,17:02:14.000,325,11097753,-795,0,1669050133,13021.092159939995,213.86559893999947,54468.175592160005 2022-11-21,17:02:15.000,325,11097775,-795,0,1669050134,13021.05847838999,213.85150068000075,54468.07078536001 2022-11-21,17:02:16.000,325,11097769,-795,0,1669050135,13020.99785159999,213.86559893999947,54468.09174672 2022-11-21,17:02:17.000,325,11097758,-795,0,1669050136,13020.94396112,213.90084459000354,54467.86117176001 2022-11-21,17:02:18.000,325,11097734,-795,0,1669050137,13020.930488499995,213.90084459000354,54467.875146 2022-11-21,17:02:19.000,325,11097782,-795,0,1669050138,13020.910279569995,213.9078937200029,54467.86815888 2022-11-21,17:02:20.000,325,11097749,-795,0,1669050139,13020.92375219,213.89379546000418,54467.91706872 2022-11-21,17:02:21.000,325,11097784,-795,0,1669050140,13020.950697429995,213.9431393699997,54468.02886264001 2022-11-21,17:02:22.000,325,11097792,-795,0,1669050141,13020.95743373999,213.9713358900044,54467.99392704 2022-11-21,17:02:23.000,325,11097750,-795,0,1669050142,13020.950697429995,213.99953241000185,54467.92405584 2022-11-21,17:02:24.000,325,11097725,-795,0,1669050143,13021.01806052999,214.01363067000057,54468.00091416001 2022-11-21,17:02:25.000,325,11097767,-795,0,1669050144,13020.98437898,214.06297458000336,54467.92405584 2022-11-21,17:02:26.000,325,11097798,-795,0,1669050145,13020.97764266999,214.07002371000272,54467.889120240005 2022-11-21,17:02:27.000,325,11097781,-795,0,1669050146,13020.89680694999,214.12641675000486,54467.83322328001 2022-11-21,17:02:28.000,325,11097789,-795,0,1669050147,13020.890070639995,214.12641675000486,54467.72841648 2022-11-21,17:02:29.000,325,11097751,-795,0,1669050148,13020.96417005,214.18280978999974,54467.770339200004 2022-11-21,17:02:30.000,325,11097757,-795,0,1669050149,13020.97764266999,214.18280978999974,54467.938030080004 2022-11-21,17:02:31.000,325,11097822,-795,0,1669050150,13020.93722480999,214.27444847999868,54467.92405584 2022-11-21,17:02:32.000,325,11097756,-795,0,1669050151,13020.83618015999,214.3167432600021,54467.77732632 2022-11-21,17:02:33.000,325,11097813,-795,0,1669050152,13020.802498609999,214.38723456000298,54467.79828768 2022-11-21,17:02:34.000,325,11097790,-795,0,1669050153,13020.735135509989,214.42952933999914,54467.83322328001 2022-11-21,17:02:35.000,325,11097792,-795,0,1669050154,13020.627354549993,214.50706976999936,54467.72841648 2022-11-21,17:02:36.000,325,11097757,-795,0,1669050155,13020.559991449998,214.55641368000215,54467.770339200004 2022-11-21,17:02:37.000,325,11097768,-795,0,1669050156,13020.519573589998,214.62690498000302,54467.73540360001 2022-11-21,17:02:38.000,325,11097807,-795,0,1669050157,13020.573464069988,214.6973962800039,54467.86815888 2022-11-21,17:02:39.000,325,11097751,-795,0,1669050158,13020.566727759993,214.81723149000027,54467.875146 2022-11-21,17:02:40.000,325,11097781,-795,0,1669050159,13020.593672999988,214.82428061999963,54467.79828768 2022-11-21,17:02:41.000,325,11097807,-795,0,1669050160,13020.566727759993,214.9088701799992,54467.85418464 2022-11-21,17:02:42.000,325,11097760,-795,0,1669050161,13020.586936689993,214.8595262700037,54467.73540360001 2022-11-21,17:02:43.000,325,11097761,-795,0,1669050162,13020.647563479994,214.92296843999793,54467.770339200004 2022-11-21,17:02:44.000,325,11097777,-795,0,1669050163,13020.687981339994,214.958214090002,54467.81226192001 2022-11-21,17:02:45.000,325,11097792,-795,0,1669050164,13020.91701587999,214.9088701799992,54467.97995280001 2022-11-21,17:02:46.000,325,11097793,-795,0,1669050165,13021.03826945999,214.88067366000178,54467.97296568 2022-11-21,17:02:47.000,325,11097807,-795,0,1669050166,13021.15952303999,214.88067366000178,54467.9450172 2022-11-21,17:02:48.000,325,11097732,-795,0,1669050167,13021.321194479991,214.8101823600009,54468.04283688 2022-11-21,17:02:49.000,325,11097761,-795,0,1669050168,13021.476129609997,214.76788758000475,54468.126682320006 2022-11-21,17:02:50.000,325,11097731,-795,0,1669050169,13021.610855810002,214.7114945400026,54468.18257928 2022-11-21,17:02:51.000,325,11097786,-795,0,1669050170,13021.718636769998,214.6480523700011,54468.1895664 2022-11-21,17:02:52.000,325,11097777,-795,0,1669050171,13021.779263559998,214.62690498000302,54468.13366944 2022-11-21,17:02:53.000,325,11097783,-795,0,1669050172,13021.839890349998,214.57051194000087,54468.26642472001 2022-11-21,17:02:54.000,325,11097772,-795,0,1669050173,13021.954407619989,214.51411889999872,54468.41315424001 2022-11-21,17:02:55.000,325,11097816,-795,0,1669050174,13021.97461654999,214.4647749900032,54468.49001256 2022-11-21,17:02:56.000,325,11097751,-795,0,1669050175,13022.008298099994,214.41543108000042,54468.43411560001 2022-11-21,17:02:57.000,325,11097783,-795,0,1669050176,13021.907253449994,214.4013328200017,54468.37123152 2022-11-21,17:02:58.000,325,11097760,-795,0,1669050177,13021.893780829989,214.3378906500002,54468.35725728 2022-11-21,17:02:59.000,325,11097800,-795,0,1669050178,13021.873571899989,214.30969413000275,54468.48302544001 2022-11-21,17:03:00.000,325,11097775,-795,0,1669050179,13021.839890349998,214.26035021999996,54468.4690512 2022-11-21,17:03:01.000,325,11097774,-795,0,1669050180,13021.833154039989,214.28854674000468,54468.559883760005 2022-11-21,17:03:02.000,325,11097777,-795,0,1669050181,13021.779263559998,214.27444847999868,54468.60180648001 2022-11-21,17:03:03.000,325,11097766,-795,0,1669050182,13021.732109389988,214.2392028300019,54468.510973920005 2022-11-21,17:03:04.000,325,11097707,-795,0,1669050183,13021.792736179988,214.2392028300019,54468.54590952 2022-11-21,17:03:05.000,325,11097788,-795,0,1669050184,13021.732109389988,214.29559587000404,54468.59481936 2022-11-21,17:03:06.000,325,11097801,-795,0,1669050185,13021.846626659993,214.28854674000468,54468.608793600004 2022-11-21,17:03:07.000,325,11097771,-795,0,1669050186,13021.880308209998,214.26739934999932,54468.58084512001 2022-11-21,17:03:08.000,325,11097738,-795,0,1669050187,13021.873571899989,214.27444847999868,54468.49699968 2022-11-21,17:03:09.000,325,11097782,-795,0,1669050188,13021.961143929999,214.3378906500002,54468.60180648001 2022-11-21,17:03:10.000,325,11097773,-795,0,1669050189,13022.07566119999,214.28149760999804,54468.6437292 2022-11-21,17:03:11.000,325,11097802,-795,0,1669050190,13022.15649691999,214.26035021999996,54468.79045872001 2022-11-21,17:03:12.000,325,11097773,-795,0,1669050191,13022.169969539995,214.26035021999996,54468.69962616001 2022-11-21,17:03:13.000,325,11097797,-795,0,1669050192,13022.23733263999,214.21100631000445,54468.70661328 2022-11-21,17:03:14.000,325,11097794,-795,0,1669050193,13022.28448681,214.18280978999974,54468.81840720001 2022-11-21,17:03:15.000,325,11097817,-795,0,1669050194,13022.31816835999,214.16871153000102,54468.79045872001 2022-11-21,17:03:16.000,325,11097770,-795,0,1669050195,13022.28448681,214.14756414000294,54468.70661328 2022-11-21,17:03:17.000,325,11097809,-795,0,1669050196,13022.30469574,214.11936761999823,54468.76251024 2022-11-21,17:03:18.000,325,11097747,-795,0,1669050197,13022.351849909996,214.09822023000015,54468.88129128 2022-11-21,17:03:19.000,325,11097799,-795,0,1669050198,13022.291223119995,214.09822023000015,54468.93718824001 2022-11-21,17:03:20.000,325,11097734,-795,0,1669050199,13022.29795942999,214.11231848999887,54468.797445840006 2022-11-21,17:03:21.000,325,11097771,-795,0,1669050200,13022.230596329995,214.0911711000008,54468.797445840006 2022-11-21,17:03:22.000,325,11097835,-795,0,1669050201,13022.129551679995,214.11936761999823,54468.727574640005 2022-11-21,17:03:23.000,325,11097776,-795,0,1669050202,13022.05545226999,214.09822023000015,54468.66469056 2022-11-21,17:03:24.000,325,11097775,-795,0,1669050203,13022.068924889994,214.11936761999823,54468.83238144 2022-11-21,17:03:25.000,325,11097806,-795,0,1669050204,13022.089133819994,214.07707284000207,54468.965136720006 2022-11-21,17:03:26.000,325,11097805,-795,0,1669050205,13021.99482547999,214.08412197000143,54468.923214 2022-11-21,17:03:27.000,325,11097801,-795,0,1669050206,13021.967880239994,214.0911711000008,54468.97911096 2022-11-21,17:03:28.000,325,11097738,-795,0,1669050207,13021.853362969989,214.1052693599995,54468.895265520005 2022-11-21,17:03:29.000,325,11097783,-795,0,1669050208,13021.772527249988,214.06297458000336,54468.69263904 2022-11-21,17:03:30.000,325,11097786,-795,0,1669050209,13021.684955219993,214.06297458000336,54468.81142008 2022-11-21,17:03:31.000,325,11097781,-795,0,1669050210,13021.671482600002,214.02772892999928,54468.76251024 2022-11-21,17:03:32.000,325,11097756,-795,0,1669050211,13021.570437950002,214.055925450004,54468.776484480004 2022-11-21,17:03:33.000,325,11097768,-795,0,1669050212,13021.496338539997,213.99953241000185,54468.74154888001 2022-11-21,17:03:34.000,325,11097799,-795,0,1669050213,13021.530020090002,213.99953241000185,54468.74853600001 2022-11-21,17:03:35.000,325,11097801,-795,0,1669050214,13021.435711749997,214.03477805999864,54468.66469056 2022-11-21,17:03:36.000,325,11097701,-795,0,1669050215,13021.449184370002,214.041827189998,54468.727574640005 2022-11-21,17:03:37.000,325,11097817,-795,0,1669050216,13021.388557580001,213.99953241000185,54468.61578072 2022-11-21,17:03:38.000,325,11097794,-795,0,1669050217,13021.361612339992,214.01363067000057,54468.63674208 2022-11-21,17:03:39.000,325,11097771,-795,0,1669050218,13021.381821269992,213.98543415000313,54468.69962616001 2022-11-21,17:03:40.000,325,11097794,-795,0,1669050219,13021.455920679997,213.9924832800025,54468.6437292 2022-11-21,17:03:41.000,325,11097791,-795,0,1669050220,13021.503074849992,214.0065815400012,54468.69263904 2022-11-21,17:03:42.000,325,11097786,-795,0,1669050221,13021.523283779992,213.9924832800025,54468.68565192 2022-11-21,17:03:43.000,325,11097773,-795,0,1669050222,13021.509811160002,214.041827189998,54468.65770344 2022-11-21,17:03:44.000,325,11097801,-795,0,1669050223,13021.577174259997,214.041827189998,54468.70661328 2022-11-21,17:03:45.000,325,11097757,-795,0,1669050224,13021.530020090002,214.07002371000272,54468.53193528001 2022-11-21,17:03:46.000,325,11097791,-795,0,1669050225,13021.738845699998,214.055925450004,54468.629754960006 2022-11-21,17:03:47.000,325,11097808,-795,0,1669050226,13021.745582009993,214.06297458000336,54468.51796104 2022-11-21,17:03:48.000,325,11097756,-795,0,1669050227,13021.732109389988,214.07002371000272,54468.42014136 2022-11-21,17:03:49.000,325,11097787,-795,0,1669050228,13021.920726069999,214.07707284000207,54468.67167768001 2022-11-21,17:03:50.000,325,11097767,-795,0,1669050229,13021.961143929999,214.08412197000143,54468.70661328 2022-11-21,17:03:51.000,325,11097775,-795,0,1669050230,13022.01503440999,214.0911711000008,54468.72058752001 2022-11-21,17:03:52.000,325,11097703,-795,0,1669050231,13021.947671309994,214.12641675000486,54468.56687088 2022-11-21,17:03:53.000,325,11097723,-795,0,1669050232,13021.988089169994,214.11231848999887,54468.65770344 2022-11-21,17:03:54.000,325,11097793,-795,0,1669050233,13021.940934999999,214.14756414000294,54468.7136004 2022-11-21,17:03:55.000,325,11097795,-795,0,1669050234,13021.934198689989,214.1052693599995,54468.65770344 2022-11-21,17:03:56.000,325,11097779,-795,0,1669050235,13021.833154039989,214.07707284000207,54468.608793600004 2022-11-21,17:03:57.000,325,11097754,-795,0,1669050236,13021.900517139999,214.07002371000272,54468.69263904 2022-11-21,17:03:58.000,325,11097787,-795,0,1669050237,13021.853362969989,214.04887632000464,54468.678664800005 2022-11-21,17:03:59.000,325,11097801,-795,0,1669050238,13021.860099279998,214.02067979999993,54468.75552312 2022-11-21,17:04:00.000,325,11097789,-795,0,1669050239,13021.705164149993,213.9924832800025,54468.69962616001 2022-11-21,17:04:01.000,325,11097832,-795,0,1669050240,13021.644537359993,213.95018849999906,54468.60180648001 2022-11-21,17:04:02.000,325,11097818,-795,0,1669050241,13021.516547469997,213.9078937200029,54468.49699968 2022-11-21,17:04:03.000,325,11097789,-795,0,1669050242,13021.422239129992,213.87264806999883,54468.462064080006 2022-11-21,17:04:04.000,325,11097763,-795,0,1669050243,13021.422239129992,213.81625503000396,54468.60180648001 2022-11-21,17:04:05.000,325,11097776,-795,0,1669050244,13021.354876029996,213.7810093799999,54468.57385800001 2022-11-21,17:04:06.000,325,11097773,-795,0,1669050245,13021.24709507,213.7598619900018,54468.55289664001 2022-11-21,17:04:07.000,325,11097737,-795,0,1669050246,13021.193204589996,213.70346894999966,54468.35725728 2022-11-21,17:04:08.000,325,11097736,-795,0,1669050247,13021.112368869995,213.6611741700035,54468.39918 2022-11-21,17:04:09.000,325,11097776,-795,0,1669050248,13021.12584149,213.64002677999815,54468.40616712001 2022-11-21,17:04:10.000,325,11097797,-795,0,1669050249,13021.132577799995,213.56953548000456,54468.4690512 2022-11-21,17:04:11.000,325,11097781,-795,0,1669050250,13021.09889624999,213.50609331000305,54468.441102720004 2022-11-21,17:04:12.000,325,11097797,-795,0,1669050251,13021.04500577,213.4497002700009,54468.28039896 2022-11-21,17:04:13.000,325,11097757,-795,0,1669050252,13021.071951009995,213.4144546200041,54468.294373200006 2022-11-21,17:04:14.000,325,11097784,-795,0,1669050253,13021.172995659996,213.34396332000324,54468.44808984 2022-11-21,17:04:15.000,325,11097747,-795,0,1669050254,13021.220149829991,213.29461941000045,54468.462064080006 2022-11-21,17:04:16.000,325,11097747,-795,0,1669050255,13021.233622449996,213.25937376000365,54468.43411560001 2022-11-21,17:04:17.000,325,11097765,-795,0,1669050256,13021.220149829991,213.19593159000215,54468.224502000005 2022-11-21,17:04:18.000,325,11097770,-795,0,1669050257,13021.20667721,213.11839116000192,54468.26642472001 2022-11-21,17:04:19.000,325,11097773,-795,0,1669050258,13021.253831379996,213.0760963799985,54468.32232168 2022-11-21,17:04:20.000,325,11097757,-795,0,1669050259,13021.267304,212.99855594999826,54468.35027016 2022-11-21,17:04:21.000,325,11097781,-795,0,1669050260,13021.280776619991,212.96331030000147,54468.35725728 2022-11-21,17:04:22.000,325,11097808,-795,0,1669050261,13021.253831379996,212.8293768299991,54468.343283040005 2022-11-21,17:04:23.000,325,11097769,-795,0,1669050262,13021.17973196999,212.7941311800023,54468.175592160005 2022-11-21,17:04:24.000,325,11097789,-795,0,1669050263,13021.20667721,212.695443360004,54468.2594376 2022-11-21,17:04:25.000,325,11097771,-795,0,1669050264,13021.16625935,212.63200119000248,54468.16161792 2022-11-21,17:04:26.000,325,11097780,-795,0,1669050265,13021.12584149,212.54036250000354,54468.1895664 2022-11-21,17:04:27.000,325,11097798,-795,0,1669050266,13021.0652147,212.44167467999796,54468.07078536001 2022-11-21,17:04:28.000,325,11097762,-795,0,1669050267,13020.991115289995,212.37823251000373,54468.0847596 2022-11-21,17:04:29.000,325,11097748,-795,0,1669050268,13020.95743373999,212.31479034000222,54468.175592160005 2022-11-21,17:04:30.000,325,11097814,-795,0,1669050269,13020.890070639995,212.237249910002,54468.16860504001 2022-11-21,17:04:31.000,325,11097801,-795,0,1669050270,13020.79576229999,212.20905339000456,54468.105720960004 2022-11-21,17:04:32.000,325,11097752,-795,0,1669050271,13020.674508719989,212.09626731000026,54467.91706872 2022-11-21,17:04:33.000,325,11097739,-795,0,1669050272,13020.600409309998,212.06807079000282,54467.98693992 2022-11-21,17:04:34.000,325,11097768,-795,0,1669050273,13020.452210490002,212.01872688000003,54468.00091416001 2022-11-21,17:04:35.000,325,11097781,-795,0,1669050274,13020.337693219997,212.03282513999875,54468.00091416001 2022-11-21,17:04:36.000,325,11097804,-795,0,1669050275,13020.149076540001,211.99757949000195,54467.89610736 2022-11-21,17:04:37.000,325,11097794,-795,0,1669050276,13020.04803189,211.96233383999788,54467.840210400005 2022-11-21,17:04:38.000,325,11097753,-795,0,1669050277,13020.00761403,211.94823557999916,54467.96597856 2022-11-21,17:04:39.000,325,11097783,-795,0,1669050278,13019.872887829995,211.96938297000452,54467.82623616 2022-11-21,17:04:40.000,325,11097729,-795,0,1669050279,13019.76510687,211.9411864499998,54467.84719752 2022-11-21,17:04:41.000,325,11097791,-795,0,1669050280,13019.630380669994,211.94823557999916,54467.791300560006 2022-11-21,17:04:42.000,325,11097776,-795,0,1669050281,13019.421555059998,211.94823557999916,54467.61662256001 2022-11-21,17:04:43.000,325,11097774,-795,0,1669050282,13019.340719339998,211.91298993000237,54467.4908544 2022-11-21,17:04:44.000,325,11097774,-795,0,1669050283,13019.300301479998,211.8918425400043,54467.574699840006 2022-11-21,17:04:45.000,325,11097761,-795,0,1669050284,13019.253147310003,211.84954776000086,54467.56771272001 2022-11-21,17:04:46.000,325,11097776,-795,0,1669050285,13019.111684800002,211.86364601999958,54467.337137760005 2022-11-21,17:04:47.000,325,11097778,-795,0,1669050286,13019.091475870002,211.8072529800047,54467.30220216 2022-11-21,17:04:48.000,325,11097680,-795,0,1669050287,13019.057794319997,211.75790907000192,54467.49784152001 2022-11-21,17:04:49.000,325,11097818,-795,0,1669050288,13019.051058010002,211.72266341999784,54467.351112 2022-11-21,17:04:50.000,325,11097754,-795,0,1669050289,13018.990431220001,211.66627038000297,54467.41399608 2022-11-21,17:04:51.000,325,11097759,-795,0,1669050290,13019.030849080002,211.5957790800021,54467.386047600005 2022-11-21,17:04:52.000,325,11097758,-795,0,1669050291,13018.950013360001,211.4688947399991,54467.21136960001 2022-11-21,17:04:53.000,325,11097784,-795,0,1669050292,13019.030849080002,211.44069822000165,54467.239318080006 2022-11-21,17:04:54.000,325,11097805,-795,0,1669050293,13019.165575279992,211.4125017000042,54467.44194456 2022-11-21,17:04:55.000,325,11097807,-795,0,1669050294,13019.185784209993,211.29971561999992,54467.37207336 2022-11-21,17:04:56.000,325,11097736,-795,0,1669050295,13019.219465759998,211.24332257999777,54467.288227920006 2022-11-21,17:04:57.000,325,11097781,-795,0,1669050296,13019.212729450002,211.1869295400029,54467.05765296 2022-11-21,17:04:58.000,325,11097729,-795,0,1669050297,13019.259883619998,211.1375856300001,54467.20438248 2022-11-21,17:04:59.000,325,11097779,-795,0,1669050298,13019.381137199998,211.0388978100018,54467.267266560004 2022-11-21,17:05:00.000,325,11097759,-795,0,1669050299,13019.387873509993,211.00365215999773,54467.22534384 2022-11-21,17:05:01.000,325,11097792,-795,0,1669050300,13019.482181849999,210.989553899999,54467.33015064001 2022-11-21,17:05:02.000,325,11097771,-795,0,1669050301,13019.394609819989,210.98250476999965,54467.22534384 2022-11-21,17:05:03.000,325,11097744,-795,0,1669050302,13019.482181849999,210.91906259999814,54467.21136960001 2022-11-21,17:05:04.000,325,11097729,-795,0,1669050303,13019.394609819989,210.86971869000263,54467.02970448 2022-11-21,17:05:05.000,325,11097775,-795,0,1669050304,13019.461972919999,210.876767820002,54467.09258856001 2022-11-21,17:05:06.000,325,11097762,-795,0,1669050305,13019.435027679989,210.8556204300039,54467.120537040006 2022-11-21,17:05:07.000,325,11097753,-795,0,1669050306,13019.515863399989,210.86266956000327,54467.169446880005 2022-11-21,17:05:08.000,325,11097759,-795,0,1669050307,13019.455236609989,210.8908660800007,54467.169446880005 2022-11-21,17:05:09.000,325,11097749,-795,0,1669050308,13019.428291369994,210.8908660800007,54467.050665840005 2022-11-21,17:05:10.000,325,11097763,-795,0,1669050309,13019.509127089994,210.90496433999942,54467.18342112 2022-11-21,17:05:11.000,325,11097763,-795,0,1669050310,13019.502390779999,210.92611173000478,54467.19739536 2022-11-21,17:05:12.000,325,11097747,-795,0,1669050311,13019.468709229994,210.91201346999878,54466.9668204 2022-11-21,17:05:13.000,325,11097735,-795,0,1669050312,13019.57649018999,210.9402099900035,54467.09258856001 2022-11-21,17:05:14.000,325,11097788,-795,0,1669050313,13019.62364436,210.9402099900035,54467.14848552 2022-11-21,17:05:15.000,325,11097783,-795,0,1669050314,13019.670798529994,210.8908660800007,54467.07861432 2022-11-21,17:05:16.000,325,11097812,-795,0,1669050315,13019.59669911999,210.86971869000263,54467.001756000005 2022-11-21,17:05:17.000,325,11097796,-795,0,1669050316,13019.583226499999,210.876767820002,54467.050665840005 2022-11-21,17:05:18.000,325,11097815,-795,0,1669050317,13019.583226499999,210.86971869000263,54467.267266560004 2022-11-21,17:05:19.000,325,11097749,-795,0,1669050318,13019.610171739994,210.88381695000135,54467.2463052 2022-11-21,17:05:20.000,325,11097769,-795,0,1669050319,13019.569753879994,210.91201346999878,54467.176434 2022-11-21,17:05:21.000,325,11097808,-795,0,1669050320,13019.549544949994,210.96135738000157,54467.19739536 2022-11-21,17:05:22.000,325,11097767,-795,0,1669050321,13019.468709229994,211.00365215999773,54467.050665840005 2022-11-21,17:05:23.000,325,11097767,-795,0,1669050322,13019.495654469989,211.0741434599986,54467.02271736001 2022-11-21,17:05:24.000,325,11097775,-795,0,1669050323,13019.529336019994,211.08119258999795,54467.19040824001 2022-11-21,17:05:25.000,325,11097752,-795,0,1669050324,13019.583226499999,211.15168388999882,54467.26027944001 2022-11-21,17:05:26.000,325,11097812,-795,0,1669050325,13019.59669911999,211.15168388999882,54467.2463052 2022-11-21,17:05:27.000,325,11097744,-795,0,1669050326,13019.61690804999,211.16578215000482,54467.09258856001 2022-11-21,17:05:28.000,325,11097814,-795,0,1669050327,13019.691007459995,211.20807693000097,54467.28124080001 2022-11-21,17:05:29.000,325,11097797,-795,0,1669050328,13019.75837055999,211.24332257999777,54467.26027944001 2022-11-21,17:05:30.000,325,11097791,-795,0,1669050329,13019.74489794,211.27151910000248,54467.3161764 2022-11-21,17:05:31.000,325,11097756,-795,0,1669050330,13019.82573366,211.32791214000463,54467.22534384 2022-11-21,17:05:32.000,325,11097762,-795,0,1669050331,13019.75837055999,211.2856173600012,54467.169446880005 2022-11-21,17:05:33.000,325,11097749,-795,0,1669050332,13019.85941520999,211.32791214000463,54467.218356720005 2022-11-21,17:05:34.000,325,11097748,-795,0,1669050333,13019.973932479996,211.35610866000206,54467.46290592 2022-11-21,17:05:35.000,325,11097782,-795,0,1669050334,13020.000877719991,211.37020692000078,54467.407008960006 2022-11-21,17:05:36.000,325,11097714,-795,0,1669050335,13020.00761403,211.4336490900023,54467.41399608 2022-11-21,17:05:37.000,325,11097785,-795,0,1669050336,13019.94025092999,211.45479648000037,54467.2463052 2022-11-21,17:05:38.000,325,11097739,-795,0,1669050337,13019.913305689995,211.47594386999845,54467.239318080006 2022-11-21,17:05:39.000,325,11097762,-795,0,1669050338,13019.96719617,211.56053342999803,54467.3161764 2022-11-21,17:05:40.000,325,11097762,-795,0,1669050339,13019.94698724,211.57463169000403,54467.337137760005 2022-11-21,17:05:41.000,325,11097790,-795,0,1669050340,13020.014350339996,211.58872995000274,54467.434957440004 2022-11-21,17:05:42.000,325,11097744,-795,0,1669050341,13019.96045985999,211.6310247299989,54467.44893168001 2022-11-21,17:05:43.000,325,11097782,-795,0,1669050342,13019.96045985999,211.6592212500036,54467.288227920006 2022-11-21,17:05:44.000,325,11097769,-795,0,1669050343,13019.96719617,211.66627038000297,54467.44194456 2022-11-21,17:05:45.000,325,11097779,-795,0,1669050344,13019.953723549996,211.71561428999848,54467.37906048001 2022-11-21,17:05:46.000,325,11097791,-795,0,1669050345,13019.96045985999,211.76495820000127,54467.44194456 2022-11-21,17:05:47.000,325,11097749,-795,0,1669050346,13019.81899734999,211.73676168000384,54467.1065628 2022-11-21,17:05:48.000,325,11097761,-795,0,1669050347,13019.90656938,211.80020384999807,54467.23233096001 2022-11-21,17:05:49.000,325,11097765,-795,0,1669050348,13020.02782296,211.82135124000342,54467.41399608 2022-11-21,17:05:50.000,325,11097766,-795,0,1669050349,13020.054768199996,211.83544950000214,54467.504828640005 2022-11-21,17:05:51.000,325,11097790,-795,0,1669050350,13020.074977129996,211.905940800003,54467.434957440004 2022-11-21,17:05:52.000,325,11097766,-795,0,1669050351,13020.014350339996,211.93413732000045,54467.23233096001 2022-11-21,17:05:53.000,325,11097733,-795,0,1669050352,13020.021086649991,211.99757949000195,54467.37207336 2022-11-21,17:05:54.000,325,11097751,-795,0,1669050353,13020.061504509991,212.06102166000346,54467.49784152001 2022-11-21,17:05:55.000,325,11097757,-795,0,1669050354,13020.061504509991,212.11741469999833,54467.434957440004 2022-11-21,17:05:56.000,325,11097806,-795,0,1669050355,13020.000877719991,212.14561122000305,54467.37207336 2022-11-21,17:05:57.000,325,11097773,-755,0,1669050356,13020.02782296,212.22315165000327,54467.44194456 2022-11-21,17:05:58.000,325,11097731,-795,0,1669050357,13020.014350339996,212.237249910002,54467.337137760005 2022-11-21,17:05:59.000,325,11097778,-795,0,1669050358,13020.04803189,212.28659382000478,54467.47688016001 2022-11-21,17:06:00.000,325,11097706,-795,0,1669050359,13020.021086649991,212.32183947000158,54467.4908544 2022-11-21,17:06:01.000,325,11097766,-795,0,1669050360,13019.973932479996,212.37823251000373,54467.4209832 2022-11-21,17:06:02.000,325,11097751,-795,0,1669050361,13019.933514619996,212.42052728999988,54467.33015064001 2022-11-21,17:06:03.000,325,11097758,-795,0,1669050362,13019.92004199999,212.4346255499986,54467.288227920006 2022-11-21,17:06:04.000,325,11097755,-795,0,1669050363,13019.92004199999,212.54036250000354,54467.4209832 2022-11-21,17:06:05.000,325,11097742,-795,0,1669050364,13019.98066878999,212.5967555399984,54467.46290592 2022-11-21,17:06:06.000,325,11097805,-795,0,1669050365,13019.90656938,212.66019770999992,54467.4209832 2022-11-21,17:06:07.000,325,11097790,-795,0,1669050366,13019.88636045,212.695443360004,54467.29521504 2022-11-21,17:06:08.000,325,11097753,-795,0,1669050367,13019.933514619996,212.8293768299991,54467.4209832 2022-11-21,17:06:09.000,325,11097818,-795,0,1669050368,13019.92677831,212.87167161000252,54467.40002184001 2022-11-21,17:06:10.000,325,11097763,-795,0,1669050369,13019.92004199999,212.92101551999804,54467.36508624 2022-11-21,17:06:11.000,325,11097796,-795,0,1669050370,13019.9874051,213.01970334000362,54467.40002184001 2022-11-21,17:06:12.000,325,11097737,-795,0,1669050371,13019.94698724,213.11134203000256,54467.35809912001 2022-11-21,17:06:13.000,325,11097799,-795,0,1669050372,13020.00761403,213.14658767999936,54467.37207336 2022-11-21,17:06:14.000,325,11097771,-795,0,1669050373,13020.142340229992,213.2029807200015,54467.52579000001 2022-11-21,17:06:15.000,325,11097796,-795,0,1669050374,13020.216439639997,213.2382263699983,54467.48386728 2022-11-21,17:06:16.000,325,11097756,-795,0,1669050375,13020.243384879992,213.2382263699983,54467.47688016001 2022-11-21,17:06:17.000,325,11097773,-795,0,1669050376,13020.277066429997,213.2523246300043,54467.28124080001 2022-11-21,17:06:18.000,325,11097805,-795,0,1669050377,13020.330956910002,213.266422890003,54467.386047600005 2022-11-21,17:06:19.000,325,11097769,-795,0,1669050378,13020.418528939997,213.3228159299979,54467.53277712 2022-11-21,17:06:20.000,325,11097760,-795,0,1669050379,13020.465683109993,213.32986506000452,54467.553738480005 2022-11-21,17:06:21.000,325,11097766,-795,0,1669050380,13020.539782519998,213.31576679999853,54467.58168696 2022-11-21,17:06:22.000,325,11097763,-795,0,1669050381,13020.465683109993,213.32986506000452,54467.53277712 2022-11-21,17:06:23.000,325,11097744,-795,0,1669050382,13020.479155729998,213.3228159299979,54467.56771272001 2022-11-21,17:06:24.000,325,11097758,-795,0,1669050383,13020.485892039993,213.2875702800011,54467.602648320004 2022-11-21,17:06:25.000,325,11097756,-795,0,1669050384,13020.465683109993,213.31576679999853,54467.5607256 2022-11-21,17:06:26.000,325,11097784,-795,0,1669050385,13020.391583700002,213.31576679999853,54467.67950664 2022-11-21,17:06:27.000,325,11097789,-795,0,1669050386,13020.243384879992,213.3228159299979,54467.4908544 2022-11-21,17:06:28.000,325,11097779,-795,0,1669050387,13020.155812849996,213.32986506000452,54467.504828640005 2022-11-21,17:06:29.000,325,11097749,-795,0,1669050388,13020.189494400001,213.3510124500026,54467.672519520005 2022-11-21,17:06:30.000,325,11097745,-795,0,1669050389,13020.162549159992,213.34396332000324,54467.69348088001 2022-11-21,17:06:31.000,325,11097800,-795,0,1669050390,13020.04803189,213.37215984000068,54467.65854528 2022-11-21,17:06:32.000,325,11097742,-795,0,1669050391,13019.94698724,213.3510124500026,54467.46290592 2022-11-21,17:06:33.000,325,11097761,-795,0,1669050392,13019.88636045,213.34396332000324,54467.4908544 2022-11-21,17:06:34.000,325,11097819,-795,0,1669050393,13019.933514619996,213.31576679999853,54467.58168696 2022-11-21,17:06:35.000,325,11097768,-795,0,1669050394,13019.913305689995,213.3016685399998,54467.53277712 2022-11-21,17:06:36.000,325,11097761,-795,0,1669050395,13019.7853158,213.2382263699983,54467.44194456 2022-11-21,17:06:37.000,325,11097775,-795,0,1669050396,13019.771843179995,213.22412810999958,54467.53277712 2022-11-21,17:06:38.000,325,11097768,-795,0,1669050397,13019.82573366,213.18183333000343,54467.700468 2022-11-21,17:06:39.000,325,11097777,-795,0,1669050398,13019.82573366,213.11134203000256,54467.60963544 2022-11-21,17:06:40.000,325,11097808,-795,0,1669050399,13019.79878841999,213.02675247000298,54467.65155816 2022-11-21,17:06:41.000,325,11097801,-795,0,1669050400,13019.76510687,212.99855594999826,54467.51181576 2022-11-21,17:06:42.000,325,11097758,-795,0,1669050401,13019.73816162999,212.87167161000252,54467.42797032001 2022-11-21,17:06:43.000,325,11097764,-795,0,1669050402,13019.72468901,212.83642595999845,54467.44194456 2022-11-21,17:06:44.000,325,11097772,-795,0,1669050403,13019.7853158,212.73773814000015,54467.61662256001 2022-11-21,17:06:45.000,325,11097778,-795,0,1669050404,13019.812261039995,212.73773814000015,54467.58168696 2022-11-21,17:06:46.000,325,11097762,-795,0,1669050405,13019.7853158,212.66019770999992,54467.56771272001 2022-11-21,17:06:47.000,325,11097755,-795,0,1669050406,13019.731425319995,212.68839423000463,54467.46290592 2022-11-21,17:06:48.000,325,11097719,-795,0,1669050407,13019.731425319995,212.67429596999864,54467.29521504 2022-11-21,17:06:49.000,325,11097781,-795,0,1669050408,13019.81899734999,212.73773814000015,54467.51181576 2022-11-21,17:06:50.000,325,11097811,-795,0,1669050409,13019.83920627999,212.77298379000422,54467.44893168001 2022-11-21,17:06:51.000,325,11097787,-795,0,1669050410,13019.832469969995,212.8575733500038,54467.46989304 2022-11-21,17:06:52.000,325,11097794,-795,0,1669050411,13019.92677831,212.85052422000444,54467.42797032001 2022-11-21,17:06:53.000,325,11097763,-795,0,1669050412,13019.92677831,212.8928190000006,54467.4908544 2022-11-21,17:06:54.000,325,11097750,-795,0,1669050413,13020.00761403,212.91396638999868,54467.672519520005 2022-11-21,17:06:55.000,325,11097775,-795,0,1669050414,13019.994141409996,212.94921204000275,54467.65854528 2022-11-21,17:06:56.000,325,11097756,-795,0,1669050415,13020.021086649991,212.9562611700021,54467.602648320004 2022-11-21,17:06:57.000,325,11097786,-795,0,1669050416,13020.000877719991,212.94921204000275,54467.51181576 2022-11-21,17:06:58.000,325,11097719,-795,0,1669050417,13020.041295579991,212.9421629100034,54467.52579000001 2022-11-21,17:06:59.000,325,11097752,-795,0,1669050418,13020.115394989996,212.97035943000083,54467.58168696 2022-11-21,17:07:00.000,325,11097779,-795,0,1669050419,13020.176021779997,212.98445768999954,54467.602648320004 2022-11-21,17:07:01.000,325,11097755,-795,0,1669050420,13020.209703330002,212.93511378000403,54467.700468 2022-11-21,17:07:02.000,325,11097749,-795,0,1669050421,13020.223175949992,212.88576987000124,54467.60963544 2022-11-21,17:07:03.000,325,11097774,-795,0,1669050422,13020.182758089992,212.87872074000188,54467.60963544 2022-11-21,17:07:04.000,325,11097719,-795,0,1669050423,13020.189494400001,212.85052422000444,54467.53277712 2022-11-21,17:07:05.000,325,11097664,-795,0,1669050424,13020.169285470001,212.8434750899978,54467.553738480005 2022-11-21,17:07:06.000,325,11097787,-795,0,1669050425,13020.196230709997,212.83642595999845,54467.63758392 2022-11-21,17:07:07.000,325,11097766,-795,0,1669050426,13020.149076540001,212.78708205000294,54467.672519520005 2022-11-21,17:07:08.000,325,11097777,-795,0,1669050427,13020.068240820001,212.808229440001,54467.60963544 2022-11-21,17:07:09.000,325,11097783,-795,0,1669050428,13020.081713439991,212.76593466000486,54467.69348088001 2022-11-21,17:07:10.000,325,11097785,-795,0,1669050429,13020.135603919996,212.81527857000037,54467.74239072001 2022-11-21,17:07:11.000,325,11097744,-795,0,1669050430,13020.101922369991,212.80118031000166,54467.791300560006 2022-11-21,17:07:12.000,325,11097709,-795,0,1669050431,13020.04803189,212.78708205000294,54467.59566120001 2022-11-21,17:07:13.000,325,11097761,-795,0,1669050432,13020.054768199996,212.78708205000294,54467.58168696 2022-11-21,17:07:14.000,325,11097661,-795,0,1669050433,13020.088449750001,212.7941311800023,54467.71444224001 2022-11-21,17:07:15.000,325,11097738,-795,0,1669050434,13020.021086649991,212.75183639999887,54467.53277712 2022-11-21,17:07:16.000,325,11097765,-795,0,1669050435,13020.149076540001,212.75183639999887,54467.875146 2022-11-21,17:07:17.000,325,11097757,-795,0,1669050436,13020.202967019992,212.70249249000335,54467.958991440006 2022-11-21,17:07:18.000,325,11097769,-795,0,1669050437,13020.162549159992,212.695443360004,54467.86815888 2022-11-21,17:07:19.000,325,11097783,-795,0,1669050438,13020.169285470001,212.6460994500012,54467.89610736 2022-11-21,17:07:20.000,325,11097727,-795,0,1669050439,13020.250121190002,212.61790293000377,54467.9450172 2022-11-21,17:07:21.000,325,11097766,-795,0,1669050440,13020.216439639997,212.54036250000354,54467.95200432001 2022-11-21,17:07:22.000,325,11097787,-795,0,1669050441,13020.189494400001,212.47692033000203,54467.81924904 2022-11-21,17:07:23.000,325,11097790,-795,0,1669050442,13020.189494400001,212.3993799000018,54467.83322328001 2022-11-21,17:07:24.000,325,11097775,-795,0,1669050443,13020.196230709997,212.41347816000052,54467.96597856 2022-11-21,17:07:25.000,325,11097763,-795,0,1669050444,13020.189494400001,212.35708511999837,54468.0148884 2022-11-21,17:07:26.000,325,11097774,-795,0,1669050445,13020.209703330002,212.26544642999943,54467.958991440006 2022-11-21,17:07:27.000,325,11097843,-795,0,1669050446,13020.149076540001,212.20905339000456,54467.85418464 2022-11-21,17:07:28.000,325,11097705,-795,0,1669050447,13020.182758089992,212.17380774000048,54467.95200432001 2022-11-21,17:07:29.000,325,11097663,-795,0,1669050448,13020.108658680001,212.09626731000026,54467.91008160001 2022-11-21,17:07:30.000,325,11097799,-795,0,1669050449,13020.115394989996,212.0398742699981,54467.93104296001 2022-11-21,17:07:31.000,325,11097782,-795,0,1669050450,13020.162549159992,212.01167775000067,54467.97296568 2022-11-21,17:07:32.000,325,11097737,-795,0,1669050451,13020.101922369991,212.0046286200013,54467.889120240005 2022-11-21,17:07:33.000,325,11097738,-795,0,1669050452,13020.155812849996,211.92003906000173,54467.81924904 2022-11-21,17:07:34.000,325,11097774,-795,0,1669050453,13020.250121190002,211.85659689000022,54467.97995280001 2022-11-21,17:07:35.000,325,11097751,-795,0,1669050454,13020.277066429997,211.84954776000086,54468.02886264001 2022-11-21,17:07:36.000,325,11097703,-795,0,1669050455,13020.263593809992,211.83544950000214,54468.04982400001 2022-11-21,17:07:37.000,325,11097776,-795,0,1669050456,13020.250121190002,211.76495820000127,54467.85418464 2022-11-21,17:07:38.000,325,11097692,-795,0,1669050457,13020.324220599992,211.72971255000448,54467.81226192001 2022-11-21,17:07:39.000,325,11097750,-795,0,1669050458,13020.438737869998,211.70151602999977,54467.99392704 2022-11-21,17:07:40.000,325,11097752,-795,0,1669050459,13020.445474179993,211.6803686400017,54467.99392704 2022-11-21,17:07:41.000,325,11097765,-795,0,1669050460,13020.479155729998,211.6592212500036,54468.00091416001 2022-11-21,17:07:42.000,325,11097808,-795,0,1669050461,13020.479155729998,211.61692647000018,54467.97995280001 2022-11-21,17:07:43.000,325,11097749,-795,0,1669050462,13020.425265249993,211.58168082000338,54467.91706872 2022-11-21,17:07:44.000,325,11097705,-795,0,1669050463,13020.458946799998,211.58872995000274,54467.97995280001 2022-11-21,17:07:45.000,325,11097757,-795,0,1669050464,13020.371374770002,211.5957790800021,54467.86815888 2022-11-21,17:07:46.000,325,11097803,-795,0,1669050465,13020.351165840002,211.58872995000274,54468.02886264001 2022-11-21,17:07:47.000,325,11097763,-795,0,1669050466,13020.243384879992,211.6310247299989,54467.85418464 2022-11-21,17:07:48.000,325,11097798,-795,0,1669050467,13020.176021779997,211.66627038000297,54467.90309448001 2022-11-21,17:07:49.000,325,11097808,-795,0,1669050468,13020.088449750001,211.65217212000425,54467.75636496 2022-11-21,17:07:50.000,325,11097766,-795,0,1669050469,13020.081713439991,211.68741777000105,54467.92405584 2022-11-21,17:07:51.000,325,11097770,-795,0,1669050470,13020.054768199996,211.7438108100032,54467.98693992 2022-11-21,17:07:52.000,325,11097725,-795,0,1669050471,13019.88636045,211.77200733000063,54467.82623616 2022-11-21,17:07:53.000,325,11097679,-795,0,1669050472,13019.81899734999,211.81430211000406,54467.82623616 2022-11-21,17:07:54.000,325,11097764,-795,0,1669050473,13019.691007459995,211.81430211000406,54467.82623616 2022-11-21,17:07:55.000,325,11097766,-795,0,1669050474,13019.66406222,211.84954776000086,54467.840210400005 2022-11-21,17:07:56.000,325,11097745,-795,0,1669050475,13019.57649018999,211.88479340999766,54467.79828768 2022-11-21,17:07:57.000,325,11097748,-795,0,1669050476,13019.448500299994,211.8918425400043,54467.770339200004 2022-11-21,17:07:58.000,325,11097771,-795,0,1669050477,13019.401346129998,211.905940800003,54467.68649376 2022-11-21,17:07:59.000,325,11097797,-795,0,1669050478,13019.414818749989,211.92003906000173,54467.8052748 2022-11-21,17:08:00.000,325,11097711,-795,0,1669050479,13019.333983029988,211.8918425400043,54467.78431344001 2022-11-21,17:08:01.000,325,11097753,-795,0,1669050480,13019.239674689998,211.89889167000365,54467.61662256001 2022-11-21,17:08:02.000,325,11097781,-795,0,1669050481,13019.273356240003,211.86364601999958,54467.74937784 2022-11-21,17:08:03.000,325,11097783,-795,0,1669050482,13019.185784209993,211.89889167000365,54467.58168696 2022-11-21,17:08:04.000,325,11097779,-795,0,1669050483,13019.158838969997,211.8777442799983,54467.58867408 2022-11-21,17:08:05.000,325,11097739,-795,0,1669050484,13019.179047899997,211.8918425400043,54467.66553240001 2022-11-21,17:08:06.000,325,11097759,-795,0,1669050485,13019.172311590002,211.92003906000173,54467.700468 2022-11-21,17:08:07.000,325,11097752,-795,0,1669050486,13019.185784209993,211.9270881900011,54467.67950664 2022-11-21,17:08:08.000,325,11097711,-795,0,1669050487,13019.064530629992,211.92003906000173,54467.4908544 2022-11-21,17:08:09.000,325,11097744,-795,0,1669050488,13019.158838969997,211.94823557999916,54467.58168696 2022-11-21,17:08:10.000,325,11097765,-795,0,1669050489,13019.158838969997,211.96938297000452,54467.574699840006 2022-11-21,17:08:11.000,325,11097771,-795,0,1669050490,13019.098212179997,211.97643210000388,54467.53277712 2022-11-21,17:08:12.000,325,11097746,-795,0,1669050491,13019.051058010002,212.0046286200013,54467.47688016001 2022-11-21,17:08:13.000,325,11097758,-795,0,1669050492,13019.098212179997,212.0398742699981,54467.553738480005 2022-11-21,17:08:14.000,325,11097754,-795,0,1669050493,13019.212729450002,212.0539725300041,54467.672519520005 2022-11-21,17:08:15.000,325,11097767,-795,0,1669050494,13019.239674689998,212.10331643999962,54467.66553240001 2022-11-21,17:08:16.000,325,11097695,-795,0,1669050495,13019.253147310003,212.1244638299977,54467.602648320004 2022-11-21,17:08:17.000,325,11097801,-795,0,1669050496,13019.232938380002,212.16675861000112,54467.4908544 2022-11-21,17:08:18.000,325,11097706,-795,0,1669050497,13019.300301479998,212.1385620900037,54467.51880288 2022-11-21,17:08:19.000,325,11097746,-795,0,1669050498,13019.340719339998,212.0892181800009,54467.60963544 2022-11-21,17:08:20.000,325,11097772,-795,0,1669050499,13019.387873509993,212.10331643999962,54467.65155816 2022-11-21,17:08:21.000,325,11097772,-795,0,1669050500,13019.461972919999,212.14561122000305,54467.68649376 2022-11-21,17:08:22.000,325,11097775,-795,0,1669050501,13019.495654469989,212.13151296000433,54467.63758392 2022-11-21,17:08:23.000,325,11097791,-795,0,1669050502,13019.522599709999,212.13151296000433,54467.553738480005 2022-11-21,17:08:24.000,325,11097692,-795,0,1669050503,13019.630380669994,212.1526603500024,54467.67950664 2022-11-21,17:08:25.000,325,11097802,-795,0,1669050504,13019.610171739994,212.14561122000305,54467.65155816 2022-11-21,17:08:26.000,325,11097694,-795,0,1669050505,13019.53607232999,212.22315165000327,54467.60963544 2022-11-21,17:08:27.000,325,11097791,-795,0,1669050506,13019.495654469989,212.26544642999943,54467.623609680006 2022-11-21,17:08:28.000,325,11097759,-795,0,1669050507,13019.435027679989,212.37823251000373,54467.6305968 2022-11-21,17:08:29.000,325,11097769,-795,0,1669050508,13019.502390779999,212.42052728999988,54467.74937784 2022-11-21,17:08:30.000,325,11097729,-795,0,1669050509,13019.488918159994,212.4980677200001,54467.770339200004 2022-11-21,17:08:31.000,325,11097749,-795,0,1669050510,13019.428291369994,212.52626424000482,54467.6305968 2022-11-21,17:08:32.000,325,11097776,-795,0,1669050511,13019.354191959988,212.6108538000044,54467.53976424 2022-11-21,17:08:33.000,325,11097677,-795,0,1669050512,13019.387873509993,212.6460994500012,54467.53976424 2022-11-21,17:08:34.000,325,11097787,-795,0,1669050513,13019.374400889988,212.72363988000143,54467.574699840006 2022-11-21,17:08:35.000,325,11097779,-795,0,1669050514,13019.408082439993,212.71659075000207,54467.58867408 2022-11-21,17:08:36.000,325,11097775,-795,0,1669050515,13019.394609819989,212.75183639999887,54467.46989304 2022-11-21,17:08:37.000,325,11097757,-795,0,1669050516,13019.428291369994,212.73773814000015,54467.51181576 2022-11-21,17:08:38.000,325,11097740,-795,0,1669050517,13019.529336019994,212.73773814000015,54467.66553240001 2022-11-21,17:08:39.000,325,11097723,-795,0,1669050518,13019.563017569999,212.7095416200027,54467.70745512 2022-11-21,17:08:40.000,325,11097647,-795,0,1669050519,13019.59669911999,212.66019770999992,54467.66553240001 2022-11-21,17:08:41.000,325,11097762,-795,0,1669050520,13019.650589599994,212.63200119000248,54467.60963544 2022-11-21,17:08:42.000,325,11097736,-795,0,1669050521,13019.603435429999,212.6108538000044,54467.504828640005 2022-11-21,17:08:43.000,325,11097749,-795,0,1669050522,13019.67753483999,212.5826572799997,54467.553738480005 2022-11-21,17:08:44.000,325,11097767,-795,0,1669050523,13019.75837055999,212.62495206000312,54467.72841648 2022-11-21,17:08:45.000,325,11097802,-715,0,1669050524,13019.832469969995,212.54036250000354,54467.81226192001 2022-11-21,17:08:46.000,325,11097762,-795,0,1669050525,13019.81899734999,212.5474116300029,54467.77732632 2022-11-21,17:08:47.000,325,11097779,-795,0,1669050526,13019.87962413999,212.4980677200001,54467.60963544 2022-11-21,17:08:48.000,325,11097708,-795,0,1669050527,13019.94698724,212.54036250000354,54467.72841648 2022-11-21,17:08:49.000,325,11097757,-795,0,1669050528,13019.94025092999,212.4980677200001,54467.73540360001 2022-11-21,17:08:50.000,325,11097718,-795,0,1669050529,13019.87962413999,212.45577294000395,54467.44194456 2022-11-21,17:08:51.000,325,11097782,-795,0,1669050530,13019.893096759995,212.50511684999947,54467.63758392 2022-11-21,17:08:52.000,325,11097755,-795,0,1669050531,13019.85941520999,212.50511684999947,54467.69348088001 2022-11-21,17:08:53.000,325,11097766,-795,0,1669050532,13019.88636045,212.4487238100046,54467.721429360005 2022-11-21,17:08:54.000,325,11097764,-795,0,1669050533,13019.893096759995,212.39233077000245,54467.791300560006 2022-11-21,17:08:55.000,325,11097781,-795,0,1669050534,13019.893096759995,212.4628220700033,54467.83322328001 2022-11-21,17:08:56.000,325,11097736,-795,0,1669050535,13019.81899734999,212.40642903000116,54467.840210400005 2022-11-21,17:08:57.000,325,11097768,-795,0,1669050536,13019.771843179995,212.34298685999966,54467.574699840006 2022-11-21,17:08:58.000,325,11097729,-795,0,1669050537,13019.771843179995,212.36413424999773,54467.68649376 2022-11-21,17:08:59.000,325,11097790,-795,0,1669050538,13019.76510687,212.3006920800035,54467.71444224001 2022-11-21,17:09:00.000,325,11097767,-795,0,1669050539,13019.75837055999,212.27954468999815,54467.68649376 2022-11-21,17:09:01.000,325,11097793,-795,0,1669050540,13019.77857948999,212.30774121000286,54467.58168696 2022-11-21,17:09:02.000,325,11097751,-795,0,1669050541,13019.751634249995,212.29364295000414,54467.67950664 2022-11-21,17:09:03.000,325,11097732,-795,0,1669050542,13019.76510687,212.237249910002,54467.58168696 2022-11-21,17:09:04.000,325,11097728,-795,0,1669050543,13019.74489794,212.20905339000456,54467.67950664 2022-11-21,17:09:05.000,325,11097786,-795,0,1669050544,13019.67753483999,212.16675861000112,54467.63758392 2022-11-21,17:09:06.000,325,11097758,-795,0,1669050545,13019.610171739994,212.14561122000305,54467.6305968 2022-11-21,17:09:07.000,325,11097766,-795,0,1669050546,13019.583226499999,212.11741469999833,54467.61662256001 2022-11-21,17:09:08.000,325,11097807,-795,0,1669050547,13019.360928269998,212.0892181800009,54467.51181576 2022-11-21,17:09:09.000,325,11097780,-795,0,1669050548,13019.273356240003,212.06807079000282,54467.504828640005 2022-11-21,17:09:10.000,325,11097770,-795,0,1669050549,13019.280092549998,212.07511992000218,54467.66553240001 2022-11-21,17:09:11.000,325,11097815,-795,0,1669050550,13019.199256829997,212.03282513999875,54467.58867408 2022-11-21,17:09:12.000,325,11097717,-795,0,1669050551,13019.044321699992,212.0046286200013,54467.455918800006 2022-11-21,17:09:13.000,325,11097762,-795,0,1669050552,13019.044321699992,211.96233383999788,54467.553738480005 2022-11-21,17:09:14.000,325,11097764,-795,0,1669050553,13018.956749669996,211.95528470999852,54467.51181576 2022-11-21,17:09:15.000,325,11097717,-715,0,1669050554,13019.010640150002,211.93413732000045,54467.5607256 2022-11-21,17:09:16.000,325,11097762,-795,0,1669050555,13018.842232399991,211.905940800003,54467.4908544 2022-11-21,17:09:17.000,325,11097787,-795,0,1669050556,13018.795078229996,211.8777442799983,54467.455918800006 2022-11-21,17:09:18.000,325,11097775,-795,0,1669050557,13018.902859189991,211.82840037000278,54467.54675136001 2022-11-21,17:09:19.000,325,11097775,-795,0,1669050558,13018.902859189991,211.77200733000063,54467.54675136001 2022-11-21,17:09:20.000,325,11097774,-795,0,1669050559,13018.889386570001,211.70856515999913,54467.46989304 2022-11-21,17:09:21.000,325,11097760,-795,0,1669050560,13018.896122879996,211.6803686400017,54467.37906048001 2022-11-21,17:09:22.000,325,11097770,-795,0,1669050561,13018.862441329991,211.5957790800021,54467.351112 2022-11-21,17:09:23.000,325,11097756,-795,0,1669050562,13018.896122879996,211.58168082000338,54467.34412488 2022-11-21,17:09:24.000,325,11097761,-795,0,1669050563,13018.875913949996,211.51823865000188,54467.40002184001 2022-11-21,17:09:25.000,325,11097758,-795,0,1669050564,13018.929804430001,211.51823865000188,54467.42797032001 2022-11-21,17:09:26.000,325,11097715,-795,0,1669050565,13018.842232399991,211.447747350001,54467.25329232 2022-11-21,17:09:27.000,325,11097772,-795,0,1669050566,13018.896122879996,211.4688947399991,54467.3161764 2022-11-21,17:09:28.000,325,11097760,-795,0,1669050567,13018.916331809996,211.447747350001,54467.351112 2022-11-21,17:09:29.000,325,11097792,-795,0,1669050568,13018.889386570001,211.45479648000037,54467.35809912001 2022-11-21,17:09:30.000,325,11097772,-795,0,1669050569,13018.801814539991,211.40545257000485,54467.19739536 2022-11-21,17:09:31.000,325,11097736,-795,0,1669050570,13018.835496089996,211.4688947399991,54467.26027944001 2022-11-21,17:09:32.000,325,11097767,-795,0,1669050571,13018.714242509996,211.4829929999978,54467.13451128 2022-11-21,17:09:33.000,325,11097788,-795,0,1669050572,13018.78834192,211.51118952000252,54467.2463052 2022-11-21,17:09:34.000,325,11097771,-795,0,1669050573,13018.78834192,211.56053342999803,54467.33015064001 2022-11-21,17:09:35.000,325,11097762,-795,0,1669050574,13018.801814539991,211.67331951000233,54467.30918928001 2022-11-21,17:09:36.000,325,11097773,-795,0,1669050575,13018.72771513,211.70151602999977,54467.26027944001 2022-11-21,17:09:37.000,325,11097777,-795,0,1669050576,13018.61993416999,211.76495820000127,54467.07861432 2022-11-21,17:09:38.000,325,11097759,-795,0,1669050577,13018.61993416999,211.76495820000127,54467.12752416 2022-11-21,17:09:39.000,325,11097744,-795,0,1669050578,13018.633406789995,211.8424986300015,54467.20438248 2022-11-21,17:09:40.000,325,11097778,-795,0,1669050579,13018.58625262,211.87069514999894,54467.14149840001 2022-11-21,17:09:41.000,325,11097813,-795,0,1669050580,13018.66708834,211.905940800003,54467.267266560004 2022-11-21,17:09:42.000,325,11097801,-795,0,1669050581,13018.62667048,211.94823557999916,54467.25329232 2022-11-21,17:09:43.000,325,11097776,-795,0,1669050582,13018.653615719995,211.95528470999852,54467.12752416 2022-11-21,17:09:44.000,325,11097737,-795,0,1669050583,13018.673824649995,211.9411864499998,54467.25329232 2022-11-21,17:09:45.000,325,11097769,-795,0,1669050584,13018.62667048,211.96233383999788,54467.18342112 2022-11-21,17:09:46.000,325,11097794,-795,0,1669050585,13018.59972523999,211.9411864499998,54467.239318080006 2022-11-21,17:09:47.000,325,11097745,-795,0,1669050586,13018.52562583,211.97643210000388,54467.0366916 2022-11-21,17:09:48.000,325,11097736,-795,0,1669050587,13018.44479011,211.94823557999916,54467.1065628 2022-11-21,17:09:49.000,325,11097767,-795,0,1669050588,13018.451526419994,211.97643210000388,54467.16245976001 2022-11-21,17:09:50.000,325,11097795,-795,0,1669050589,13018.431317489994,211.95528470999852,54467.26027944001 2022-11-21,17:09:51.000,325,11097684,-795,0,1669050590,13018.256173429989,211.94823557999916,54467.06464008001 2022-11-21,17:09:52.000,325,11097713,-795,0,1669050591,13018.168601399993,211.89889167000365,54466.84105224 2022-11-21,17:09:53.000,325,11097760,-795,0,1669050592,13018.121447229998,211.905940800003,54466.99476888001 2022-11-21,17:09:54.000,325,11097799,-795,0,1669050593,13018.060820439998,211.87069514999894,54467.02970448 2022-11-21,17:09:55.000,325,11097747,-795,0,1669050594,13017.919357929997,211.89889167000365,54466.92489768001 2022-11-21,17:09:56.000,325,11097777,-795,0,1669050595,13017.737477559996,211.92003906000173,54466.736245440006 2022-11-21,17:09:57.000,325,11097799,-795,0,1669050596,13017.717268629996,211.96233383999788,54466.77816816001 2022-11-21,17:09:58.000,325,11097782,-795,0,1669050597,13017.892412690002,211.96233383999788,54466.88996208 2022-11-21,17:09:59.000,325,11097785,-795,0,1669050598,13017.953039480002,211.88479340999766,54466.89694920001 2022-11-21,17:10:00.000,325,11097754,-795,0,1669050599,13017.986721029993,211.77905646,54466.952846160006 2022-11-21,17:10:01.000,325,11097753,-795,0,1669050600,13018.033875200003,211.77200733000063,54466.98778176 2022-11-21,17:10:02.000,325,11097770,-795,0,1669050601,13018.054084130003,211.73676168000384,54466.91092344 2022-11-21,17:10:03.000,325,11097771,-795,0,1669050602,13018.087765679993,211.67331951000233,54466.91092344 2022-11-21,17:10:04.000,325,11097827,-795,0,1669050603,13018.209019259994,211.6451229900049,54467.0366916 2022-11-21,17:10:05.000,325,11097767,-715,0,1669050604,13018.31680021999,211.6592212500036,54467.12752416 2022-11-21,17:10:06.000,325,11097776,-795,0,1669050605,13018.39763593999,211.58168082000338,54467.13451128 2022-11-21,17:10:07.000,325,11097785,-795,0,1669050606,13018.41784486999,211.55348429999867,54467.04367872001 2022-11-21,17:10:08.000,325,11097746,-795,0,1669050607,13018.51888951999,211.5323369100006,54467.11354992001 2022-11-21,17:10:09.000,325,11097801,-795,0,1669050608,13018.57951630999,211.4829929999978,54467.11354992001 2022-11-21,17:10:10.000,325,11097789,-795,0,1669050609,13018.64014309999,211.49004213000444,54467.120537040006 2022-11-21,17:10:11.000,325,11097795,-795,0,1669050610,13018.64014309999,211.447747350001,54467.120537040006 2022-11-21,17:10:12.000,325,11097773,-795,0,1669050611,13018.734451439996,211.39135430999886,54467.05765296 2022-11-21,17:10:13.000,325,11097807,-795,0,1669050612,13018.78834192,211.3490595300027,54467.14848552 2022-11-21,17:10:14.000,325,11097783,-795,0,1669050613,13018.923068119992,211.32791214000463,54467.28124080001 2022-11-21,17:10:15.000,325,11097752,-795,0,1669050614,13018.902859189991,211.29266649000056,54467.32316352 2022-11-21,17:10:16.000,325,11097738,-795,0,1669050615,13018.929804430001,211.27151910000248,54467.28124080001 2022-11-21,17:10:17.000,325,11097786,-795,0,1669050616,13018.835496089996,211.25742084000376,54467.120537040006 2022-11-21,17:10:18.000,325,11097763,-795,0,1669050617,13018.82875978,211.2010278000016,54467.19739536 2022-11-21,17:10:19.000,325,11097749,-795,0,1669050618,13018.795078229996,211.17988041000353,54467.3161764 2022-11-21,17:10:20.000,325,11097740,-795,0,1669050619,13018.74118774999,211.17988041000353,54467.288227920006 2022-11-21,17:10:21.000,325,11097733,-795,0,1669050620,13018.66035202999,211.19397867000225,54467.30220216 2022-11-21,17:10:22.000,325,11097687,-795,0,1669050621,13018.592988929995,211.15168388999882,54467.33015064001 2022-11-21,17:10:23.000,325,11097739,-795,0,1669050622,13018.46499904,211.17283128000417,54467.120537040006 2022-11-21,17:10:24.000,325,11097722,-795,0,1669050623,13018.512153209995,211.17283128000417,54467.27425368 2022-11-21,17:10:25.000,325,11097774,-795,0,1669050624,13018.471735349995,211.1869295400029,54467.176434 2022-11-21,17:10:26.000,325,11097771,-795,0,1669050625,13018.46499904,211.2362734499984,54467.176434 2022-11-21,17:10:27.000,325,11097791,-795,0,1669050626,13018.35721807999,211.25742084000376,54467.28124080001 2022-11-21,17:10:28.000,325,11097808,-795,0,1669050627,13018.37742700999,211.2503717100044,54467.19040824001 2022-11-21,17:10:29.000,325,11097766,-795,0,1669050628,13018.491944279995,211.22922431999905,54467.37207336 2022-11-21,17:10:30.000,325,11097745,-795,0,1669050629,13018.57951630999,211.26446997000312,54467.44893168001 2022-11-21,17:10:31.000,325,11097756,-795,0,1669050630,13018.55930737999,211.2362734499984,54467.337137760005 2022-11-21,17:10:32.000,325,11097769,-795,0,1669050631,13018.532362139995,211.27151910000248,54467.18342112 2022-11-21,17:10:33.000,325,11097742,-795,0,1669050632,13018.552571069995,211.29266649000056,54467.18342112 2022-11-21,17:10:34.000,325,11097749,-795,0,1669050633,13018.55930737999,211.32791214000463,54467.288227920006 2022-11-21,17:10:35.000,325,11097717,-795,0,1669050634,13018.633406789995,211.32791214000463,54467.337137760005 2022-11-21,17:10:36.000,325,11097727,-795,0,1669050635,13018.592988929995,211.334961270004,54467.13451128 2022-11-21,17:10:37.000,325,11097724,-795,0,1669050636,13018.55930737999,211.3490595300027,54467.23233096001 2022-11-21,17:10:38.000,325,11097718,-715,0,1669050637,13018.653615719995,211.35610866000206,54467.37906048001 2022-11-21,17:10:39.000,325,11097752,-795,0,1669050638,13018.62667048,211.37725605000014,54467.39303472 2022-11-21,17:10:40.000,325,11097730,-795,0,1669050639,13018.613197859995,211.37020692000078,54467.2463052 2022-11-21,17:10:41.000,325,11097739,-795,0,1669050640,13018.572779999995,211.35610866000206,54467.218356720005 2022-11-21,17:10:42.000,325,11097763,-795,0,1669050641,13018.53909844999,211.35610866000206,54467.1065628 2022-11-21,17:10:43.000,325,11097748,-795,0,1669050642,13018.52562583,211.36315779000142,54467.09258856001 2022-11-21,17:10:44.000,325,11097766,-795,0,1669050643,13018.552571069995,211.40545257000485,54467.23233096001 2022-11-21,17:10:45.000,325,11097773,-795,0,1669050644,13018.572779999995,211.36315779000142,54467.239318080006 2022-11-21,17:10:46.000,325,11097763,-795,0,1669050645,13018.512153209995,211.36315779000142,54467.14848552 2022-11-21,17:10:47.000,325,11097735,-795,0,1669050646,13018.48520797,211.2856173600012,54467.120537040006 2022-11-21,17:10:48.000,325,11097680,-795,0,1669050647,13018.512153209995,211.29266649000056,54467.16245976001 2022-11-21,17:10:49.000,325,11097742,-795,0,1669050648,13018.43805379999,211.2503717100044,54467.12752416 2022-11-21,17:10:50.000,325,11097775,-795,0,1669050649,13018.363954389999,211.2010278000016,54467.15547264 2022-11-21,17:10:51.000,325,11097738,-795,0,1669050650,13018.31680021999,211.15873301999818,54467.19739536 2022-11-21,17:10:52.000,325,11097746,-795,0,1669050651,13018.175337709989,211.15168388999882,54466.95983328 2022-11-21,17:10:53.000,325,11097780,-795,0,1669050652,13018.087765679993,211.10938911000267,54466.94585904001 2022-11-21,17:10:54.000,325,11097756,-795,0,1669050653,13018.235964499989,211.11643824000203,54467.27425368 2022-11-21,17:10:55.000,325,11097780,-795,0,1669050654,13018.195546639989,211.13053650000074,54467.2463052 2022-11-21,17:10:56.000,325,11097712,-795,0,1669050655,13018.134919849988,211.11643824000203,54467.12752416 2022-11-21,17:10:57.000,325,11097761,-795,0,1669050656,13017.979984719997,211.08119258999795,54466.99476888001 2022-11-21,17:10:58.000,325,11097726,-795,0,1669050657,13017.939566859997,211.09529085000395,54467.11354992001 2022-11-21,17:10:59.000,325,11097726,-795,0,1669050658,13017.771159110001,211.06709432999924,54466.80611664001 2022-11-21,17:11:00.000,325,11097771,-795,0,1669050659,13017.831785900002,211.06004519999988,54467.13451128 2022-11-21,17:11:01.000,325,11097752,-795,0,1669050660,13017.757686489997,211.01070129000436,54467.05765296 2022-11-21,17:11:02.000,325,11097758,-795,0,1669050661,13017.730741250001,211.01775042000372,54467.02970448 2022-11-21,17:11:03.000,325,11097779,-795,0,1669050662,13017.690323390001,210.989553899999,54466.91092344 2022-11-21,17:11:04.000,325,11097691,-795,0,1669050663,13017.656641839996,210.94725912000285,54466.952846160006 2022-11-21,17:11:05.000,325,11097755,-795,0,1669050664,13017.596015049996,210.92611173000478,54466.95983328 2022-11-21,17:11:06.000,325,11097768,-795,0,1669050665,13017.58927874,210.9402099900035,54466.93887192 2022-11-21,17:11:07.000,325,11097749,-795,0,1669050666,13017.48149777999,210.86971869000263,54466.785155280006 2022-11-21,17:11:08.000,325,11097774,-795,0,1669050667,13017.48823409,210.8556204300039,54466.7921424 2022-11-21,17:11:09.000,325,11097760,-795,0,1669050668,13017.494970399996,210.8274239099992,54466.98079464 2022-11-21,17:11:10.000,325,11097761,-795,0,1669050669,13017.50170670999,210.78512913000304,54466.92489768001 2022-11-21,17:11:11.000,325,11097762,-795,0,1669050670,13017.48823409,210.75693260999833,54466.89694920001 2022-11-21,17:11:12.000,325,11097719,-795,0,1669050671,13017.44781623,210.7428343499996,54466.70829696001 2022-11-21,17:11:13.000,325,11097710,-795,0,1669050672,13017.48149777999,210.73578522000025,54466.7222712 2022-11-21,17:11:14.000,325,11097777,-795,0,1669050673,13017.52191563999,210.67234304999874,54466.80611664001 2022-11-21,17:11:15.000,325,11097721,-795,0,1669050674,13017.54212456999,210.68644131000474,54466.84105224 2022-11-21,17:11:16.000,325,11097742,-795,0,1669050675,13017.515179329996,210.66529391999939,54466.67336136 2022-11-21,17:11:17.000,325,11097756,-795,0,1669050676,13017.575806119996,210.6441465300013,54466.715284080004 2022-11-21,17:11:18.000,325,11097735,-795,0,1669050677,13017.596015049996,210.65824479000003,54466.75021968 2022-11-21,17:11:19.000,325,11097766,-795,0,1669050678,13017.697059699996,210.6441465300013,54466.85502648001 2022-11-21,17:11:20.000,325,11097678,-795,0,1669050679,13017.663378149991,210.6793921799981,54466.75720680001 2022-11-21,17:11:21.000,325,11097747,-795,0,1669050680,13017.670114460001,210.70053957000346,54466.67336136 2022-11-21,17:11:22.000,325,11097757,-795,0,1669050681,13017.643169219991,210.74988347999897,54466.617464400006 2022-11-21,17:11:23.000,325,11097764,-795,0,1669050682,13017.703796009991,210.77808000000368,54466.63143864 2022-11-21,17:11:24.000,325,11097789,-795,0,1669050683,13017.737477559996,210.84857130000455,54466.80611664001 2022-11-21,17:11:25.000,325,11097749,-795,0,1669050684,13017.798104349997,210.89791521000006,54466.87598784001 2022-11-21,17:11:26.000,325,11097764,-795,0,1669050685,13017.771159110001,210.89791521000006,54466.74323256 2022-11-21,17:11:27.000,325,11097761,-795,0,1669050686,13017.804840659992,210.94725912000285,54466.68034848 2022-11-21,17:11:28.000,325,11097664,-795,0,1669050687,13017.831785900002,211.01775042000372,54466.7921424 2022-11-21,17:11:29.000,325,11097787,-795,0,1669050688,13017.851994830002,210.94725912000285,54466.69432272 2022-11-21,17:11:30.000,325,11097749,-795,0,1669050689,13017.825049589992,210.98250476999965,54466.7921424 2022-11-21,17:11:31.000,325,11097796,-795,0,1669050690,13017.851994830002,210.93316086000414,54466.57554168 2022-11-21,17:11:32.000,325,11097768,-795,0,1669050691,13017.750950180001,210.93316086000414,54466.568554560006 2022-11-21,17:11:33.000,325,11097780,-795,0,1669050692,13017.737477559996,210.93316086000414,54466.60349016 2022-11-21,17:11:34.000,325,11097720,-795,0,1669050693,13017.737477559996,210.8908660800007,54466.87598784001 2022-11-21,17:11:35.000,325,11097726,-795,0,1669050694,13017.703796009991,210.86266956000327,54466.834065120005 2022-11-21,17:11:36.000,325,11097722,-795,0,1669050695,13017.6296966,210.8556204300039,54466.75021968 2022-11-21,17:11:37.000,325,11097778,-795,0,1669050696,13017.54212456999,210.84152216999792,54466.547593200004 2022-11-21,17:11:38.000,325,11097712,-795,0,1669050697,13017.474761469995,210.7921782600024,54466.62445152 2022-11-21,17:11:39.000,325,11097804,-795,0,1669050698,13017.50170670999,210.7428343499996,54466.67336136 2022-11-21,17:11:40.000,325,11097725,-795,0,1669050699,13017.40066205999,210.74988347999897,54466.67336136 2022-11-21,17:11:41.000,325,11097754,-795,0,1669050700,13017.414134679995,210.7428343499996,54466.68733560001 2022-11-21,17:11:42.000,325,11097770,-795,0,1669050701,13017.31982633999,210.70053957000346,54466.6524 2022-11-21,17:11:43.000,325,11097804,-795,0,1669050702,13017.252463239995,210.6934904400041,54466.52663184 2022-11-21,17:11:44.000,325,11097655,-795,0,1669050703,13017.24572693,210.67234304999874,54466.617464400006 2022-11-21,17:11:45.000,325,11097752,-795,0,1669050704,13017.292881099995,210.65824479000003,54466.6524 2022-11-21,17:11:46.000,325,11097780,-795,0,1669050705,13017.24572693,210.66529391999939,54466.617464400006 2022-11-21,17:11:47.000,325,11097768,-795,0,1669050706,13017.292881099995,210.6441465300013,54466.62445152 2022-11-21,17:11:48.000,325,11097732,-795,0,1669050707,13017.212045379994,210.62299914000323,54466.50567048 2022-11-21,17:11:49.000,325,11097768,-795,0,1669050708,13017.292881099995,210.65119566000067,54466.52663184 2022-11-21,17:11:50.000,325,11097752,-795,0,1669050709,13017.393925749995,210.60185174999788,54466.67336136 2022-11-21,17:11:51.000,325,11097750,-795,0,1669050710,13017.42087098999,210.5807043599998,54466.736245440006 2022-11-21,17:11:52.000,325,11097728,-795,0,1669050711,13017.474761469995,210.55250784000236,54466.666374240005 2022-11-21,17:11:53.000,325,11097748,-795,0,1669050712,13017.48823409,210.5172621899983,54466.54060608001 2022-11-21,17:11:54.000,325,11097730,-795,0,1669050713,13017.46802516,210.50316392999957,54466.55458032 2022-11-21,17:11:55.000,325,11097773,-795,0,1669050714,13017.710532320001,210.4326726299987,54466.72925832001 2022-11-21,17:11:56.000,325,11097747,-795,0,1669050715,13017.750950180001,210.37627959000383,54466.715284080004 2022-11-21,17:11:57.000,325,11097747,-795,0,1669050716,13017.804840659992,210.3833287200032,54466.666374240005 2022-11-21,17:11:58.000,325,11097773,-795,0,1669050717,13017.912621620002,210.3339848100004,54466.68733560001 2022-11-21,17:11:59.000,325,11097735,-795,0,1669050718,13018.033875200003,210.2987391600036,54466.84105224 2022-11-21,17:12:00.000,325,11097690,-795,0,1669050719,13018.087765679993,210.31283742000232,54466.79912952 2022-11-21,17:12:01.000,325,11097768,-795,0,1669050720,13018.148392469993,210.2352969900021,54466.70130984 2022-11-21,17:12:02.000,325,11097713,-795,0,1669050721,13018.161865089998,210.19300220999867,54466.7921424 2022-11-21,17:12:03.000,325,11097759,-795,0,1669050722,13018.262909739999,210.22824786000274,54466.79912952 2022-11-21,17:12:04.000,325,11097778,-795,0,1669050723,13018.35721807999,210.20005133999803,54466.95983328 2022-11-21,17:12:05.000,325,11097738,-795,0,1669050724,13018.49868058999,210.22119873000338,54466.87598784001 2022-11-21,17:12:06.000,325,11097754,-795,0,1669050725,13018.49868058999,210.27759176999825,54466.9668204 2022-11-21,17:12:07.000,325,11097785,-795,0,1669050726,13018.552571069995,210.30578829000297,54466.88996208 2022-11-21,17:12:08.000,325,11097667,-795,0,1669050727,13018.653615719995,210.34103393999976,54466.95983328 2022-11-21,17:12:09.000,325,11097740,-795,0,1669050728,13018.694033579995,210.3833287200032,54466.92489768001 2022-11-21,17:12:10.000,325,11097702,-795,0,1669050729,13018.68729727,210.46086915000342,54466.882974960005 2022-11-21,17:12:11.000,325,11097787,-795,0,1669050730,13018.80855085,210.52431131999765,54466.9668204 2022-11-21,17:12:12.000,325,11097800,-795,0,1669050731,13018.72771513,210.63709740000195,54466.88996208 2022-11-21,17:12:13.000,325,11097755,-795,0,1669050732,13018.72771513,210.6934904400041,54466.89694920001 2022-11-21,17:12:14.000,325,11097794,-795,0,1669050733,13018.76139667999,210.78512913000304,54467.0366916 2022-11-21,17:12:15.000,325,11097759,-795,0,1669050734,13018.74118774999,210.84857130000455,54466.98778176 2022-11-21,17:12:16.000,325,11097705,-795,0,1669050735,13018.653615719995,210.94725912000285,54467.08560144 2022-11-21,17:12:17.000,325,11097745,-795,0,1669050736,13018.552571069995,211.06709432999924,54467.0366916 2022-11-21,17:12:18.000,325,11097750,-795,0,1669050737,13018.411108559994,211.12348737000138,54466.99476888001 2022-11-21,17:12:19.000,325,11097742,-795,0,1669050738,13018.33700914999,211.2362734499984,54467.14848552 2022-11-21,17:12:20.000,325,11097745,-795,0,1669050739,13018.289854979994,211.29971561999992,54467.14848552 2022-11-21,17:12:21.000,325,11097793,-795,0,1669050740,13018.229228189994,211.37020692000078,54467.20438248 2022-11-21,17:12:22.000,325,11097749,-795,0,1669050741,13018.155128779988,211.37725605000014,54467.21136960001 2022-11-21,17:12:23.000,325,11097787,-795,0,1669050742,13018.067556749993,211.42659996000293,54467.19739536 2022-11-21,17:12:24.000,325,11097708,-795,0,1669050743,13017.966512099993,211.45479648000037,54467.09258856001 2022-11-21,17:12:25.000,325,11097757,-795,0,1669050744,13017.986721029993,211.50414039000316,54467.08560144 2022-11-21,17:12:26.000,325,11097773,-795,0,1669050745,13018.006929959993,211.4970912600038,54467.12752416 2022-11-21,17:12:27.000,325,11097735,-795,0,1669050746,13018.081029369998,211.46184560999973,54467.176434 2022-11-21,17:12:28.000,325,11097812,-795,0,1669050747,13018.000193649998,211.4125017000042,54467.02271736001 2022-11-21,17:12:29.000,325,11097749,-795,0,1669050748,13018.161865089998,211.39135430999886,54467.16245976001 2022-11-21,17:12:30.000,325,11097756,-795,0,1669050749,13018.303327599999,211.2856173600012,54467.267266560004 2022-11-21,17:12:31.000,325,11097765,-795,0,1669050750,13018.384163319999,211.16578215000482,54467.27425368 2022-11-21,17:12:32.000,325,11097678,-795,0,1669050751,13018.431317489994,211.09529085000395,54467.2463052 2022-11-21,17:12:33.000,325,11097779,-795,0,1669050752,13018.55930737999,210.9543082500022,54467.050665840005 2022-11-21,17:12:34.000,325,11097728,-795,0,1669050753,13018.55930737999,210.88381695000135,54467.169446880005 2022-11-21,17:12:35.000,325,11097766,-795,0,1669050754,13018.78834192,210.74988347999897,54467.29521504 2022-11-21,17:12:36.000,325,11097778,-795,0,1669050755,13018.82875978,210.6441465300013,54467.288227920006 2022-11-21,17:12:37.000,325,11097733,-795,0,1669050756,13018.950013360001,210.5807043599998,54467.30220216 2022-11-21,17:12:38.000,325,11097760,-795,0,1669050757,13019.010640150002,210.4961148000002,54467.27425368 2022-11-21,17:12:39.000,325,11097735,-795,0,1669050758,13019.003903839992,210.48906567000085,54467.176434 2022-11-21,17:12:40.000,325,11097683,-795,0,1669050759,13019.071266940002,210.42562349999935,54467.33015064001 2022-11-21,17:12:41.000,325,11097760,-795,0,1669050760,13019.145366349992,210.40447611000127,54467.239318080006 2022-11-21,17:12:42.000,325,11097787,-795,0,1669050761,13019.057794319997,210.4467708900047,54467.14149840001 2022-11-21,17:12:43.000,325,11097752,-795,0,1669050762,13019.084739559992,210.51021305999893,54467.08560144 2022-11-21,17:12:44.000,325,11097733,-795,0,1669050763,13019.091475870002,210.50316392999957,54467.176434 2022-11-21,17:12:45.000,325,11097750,-795,0,1669050764,13019.084739559992,210.57365523000044,54467.239318080006 2022-11-21,17:12:46.000,325,11097730,-795,0,1669050765,13019.084739559992,210.6441465300013,54467.36508624 2022-11-21,17:12:47.000,325,11097757,-795,0,1669050766,13019.044321699992,210.63709740000195,54467.28124080001 2022-11-21,17:12:48.000,325,11097713,-795,0,1669050767,13018.936540739996,210.72168696000153,54467.09258856001 2022-11-21,17:12:49.000,325,11097731,-795,0,1669050768,13018.923068119992,210.77808000000368,54467.218356720005 2022-11-21,17:12:50.000,325,11097769,-795,0,1669050769,13018.875913949996,210.81332565000048,54467.19739536 2022-11-21,17:12:51.000,325,11097798,-795,0,1669050770,13018.835496089996,210.83447303999856,54467.176434 2022-11-21,17:12:52.000,325,11097776,-795,0,1669050771,13018.673824649995,210.91906259999814,54467.099575680004 2022-11-21,17:12:53.000,325,11097755,-795,0,1669050772,13018.64687941,210.989553899999,54467.120537040006 2022-11-21,17:12:54.000,325,11097747,-795,0,1669050773,13018.62667048,211.00365215999773,54467.20438248 2022-11-21,17:12:55.000,325,11097766,-795,0,1669050774,13018.48520797,211.1375856300001,54467.050665840005 2022-11-21,17:12:56.000,325,11097754,-795,0,1669050775,13018.52562583,211.17988041000353,54467.14149840001 2022-11-21,17:12:57.000,325,11097794,-795,0,1669050776,13018.40437225,211.2362734499984,54467.02970448 2022-11-21,17:12:58.000,325,11097721,-795,0,1669050777,13018.350481769994,211.30676474999927,54467.0366916 2022-11-21,17:12:59.000,325,11097770,-795,0,1669050778,13018.37742700999,211.37725605000014,54467.13451128 2022-11-21,17:13:00.000,325,11097785,-795,0,1669050779,13018.303327599999,211.41955083000357,54467.11354992001 2022-11-21,17:13:01.000,325,11097763,-795,0,1669050780,13018.310063909994,211.41955083000357,54467.18342112 2022-11-21,17:13:02.000,325,11097776,-795,0,1669050781,13018.262909739999,211.45479648000037,54467.23233096001 2022-11-21,17:13:03.000,325,11097781,-795,0,1669050782,13018.256173429989,211.4829929999978,54467.02970448 2022-11-21,17:13:04.000,325,11097745,-795,0,1669050783,13018.33700914999,211.50414039000316,54467.19040824001 2022-11-21,17:13:05.000,325,11097735,-795,0,1669050784,13018.310063909994,211.49004213000444,54467.13451128 2022-11-21,17:13:06.000,325,11097775,-795,0,1669050785,13018.370690699994,211.4970912600038,54467.21136960001 2022-11-21,17:13:07.000,325,11097746,-795,0,1669050786,13018.390899629994,211.47594386999845,54467.02271736001 2022-11-21,17:13:08.000,325,11097741,-795,0,1669050787,13018.411108559994,211.40545257000485,54467.0366916 2022-11-21,17:13:09.000,325,11097772,-795,0,1669050788,13018.633406789995,211.39135430999886,54467.239318080006 2022-11-21,17:13:10.000,325,11097772,-795,0,1669050789,13018.66708834,211.29266649000056,54467.267266560004 2022-11-21,17:13:11.000,325,11097722,-795,0,1669050790,13018.754660369996,211.31381387999863,54467.29521504 2022-11-21,17:13:12.000,325,11097743,-795,0,1669050791,13018.74118774999,211.22922431999905,54467.00874312 2022-11-21,17:13:13.000,325,11097718,-795,0,1669050792,13018.82875978,211.2010278000016,54467.13451128 2022-11-21,17:13:14.000,325,11097774,-795,0,1669050793,13018.882650259991,211.15168388999882,54467.176434 2022-11-21,17:13:15.000,325,11097751,-795,0,1669050794,13018.882650259991,211.1375856300001,54467.050665840005 2022-11-21,17:13:16.000,325,11097749,-795,0,1669050795,13018.889386570001,211.10938911000267,54466.85502648001 2022-11-21,17:13:17.000,325,11097818,-795,0,1669050796,13018.835496089996,211.11643824000203,54466.97380752001 2022-11-21,17:13:18.000,325,11097768,-795,0,1669050797,13018.82875978,211.0882417200046,54467.071627200006 2022-11-21,17:13:19.000,325,11097773,-795,0,1669050798,13018.822023469991,211.09529085000395,54467.3161764 2022-11-21,17:13:20.000,325,11097769,-795,0,1669050799,13018.76813299,211.10938911000267,54467.176434 2022-11-21,17:13:21.000,325,11097776,-795,0,1669050800,13018.58625262,211.14463475999946,54467.02970448 2022-11-21,17:13:22.000,325,11097800,-795,0,1669050801,13018.55930737999,211.17283128000417,54467.02271736001 2022-11-21,17:13:23.000,325,11097780,-795,0,1669050802,13018.44479011,211.20807693000097,54467.02271736001 2022-11-21,17:13:24.000,325,11097777,-795,0,1669050803,13018.44479011,211.26446997000312,54467.099575680004 2022-11-21,17:13:25.000,325,11097726,-795,0,1669050804,13018.37742700999,211.29266649000056,54467.099575680004 2022-11-21,17:13:26.000,325,11097756,-795,0,1669050805,13018.242700809998,211.31381387999863,54467.099575680004 2022-11-21,17:13:27.000,325,11097766,-795,0,1669050806,13018.155128779988,211.37725605000014,54466.92489768001 2022-11-21,17:13:28.000,325,11097702,-795,0,1669050807,13018.155128779988,211.4336490900023,54467.02970448 2022-11-21,17:13:29.000,325,11097734,-795,0,1669050808,13018.107974609993,211.4970912600038,54466.95983328 2022-11-21,17:13:30.000,325,11097734,-795,0,1669050809,13018.101238299998,211.5464351699993,54467.01573024 2022-11-21,17:13:31.000,325,11097761,-795,0,1669050810,13018.175337709989,211.60987734000082,54467.04367872001 2022-11-21,17:13:32.000,325,11097760,-795,0,1669050811,13018.054084130003,211.6592212500036,54466.91092344 2022-11-21,17:13:33.000,325,11097756,-795,0,1669050812,13018.128183539993,211.73676168000384,54466.95983328 2022-11-21,17:13:34.000,325,11097823,-795,0,1669050813,13018.222491879998,211.75085994000256,54467.05765296 2022-11-21,17:13:35.000,325,11097752,-795,0,1669050814,13018.276382359989,211.78610558999935,54467.06464008001 2022-11-21,17:13:36.000,325,11097787,-795,0,1669050815,13018.262909739999,211.8072529800047,54467.001756000005 2022-11-21,17:13:37.000,325,11097769,-795,0,1669050816,13018.195546639989,211.81430211000406,54466.81310376 2022-11-21,17:13:38.000,325,11097786,-795,0,1669050817,13018.289854979994,211.7438108100032,54466.86900072 2022-11-21,17:13:39.000,325,11097770,-795,0,1669050818,13018.350481769994,211.78610558999935,54466.98079464 2022-11-21,17:13:40.000,325,11097772,-795,0,1669050819,13018.37742700999,211.72971255000448,54467.04367872001 2022-11-21,17:13:41.000,325,11097738,-795,0,1669050820,13018.45826272999,211.71561428999848,54466.98778176 2022-11-21,17:13:42.000,325,11097776,-795,0,1669050821,13018.48520797,211.58872995000274,54466.882974960005 2022-11-21,17:13:43.000,325,11097745,-795,0,1669050822,13018.56604369,211.52528778000124,54466.736245440006 2022-11-21,17:13:44.000,325,11097749,-795,0,1669050823,13018.72097881999,211.4336490900023,54466.77118104 2022-11-21,17:13:45.000,325,11097775,-795,0,1669050824,13018.801814539991,211.36315779000142,54466.596503040004 2022-11-21,17:13:46.000,325,11097759,-795,0,1669050825,13018.936540739996,211.29971561999992,54466.51964472001 2022-11-21,17:13:47.000,325,11097752,-795,0,1669050826,13019.057794319997,211.35610866000206,54466.39387656001 2022-11-21,17:13:48.000,325,11097741,-795,0,1669050827,13019.145366349992,211.39840343999822,54466.08644328001 2022-11-21,17:13:49.000,325,11097744,-795,0,1669050828,13019.172311590002,211.57463169000403,54465.98862360001 2022-11-21,17:13:50.000,325,11097748,-795,0,1669050829,13019.286828859993,211.82840037000278,54466.03753344001 2022-11-21,17:13:51.000,325,11097775,-795,0,1669050830,13019.111684800002,212.08216905000154,54465.97464936 2022-11-21,17:13:52.000,325,11097734,-795,0,1669050831,13018.82875978,212.19495512999856,54465.86984256001 2022-11-21,17:13:53.000,325,11097759,-795,0,1669050832,13018.56604369,212.237249910002,54465.96067512 2022-11-21,17:13:54.000,325,11097785,-795,0,1669050833,13018.363954389999,212.20200425999792,54466.18426296001 2022-11-21,17:13:55.000,325,11097781,-795,0,1669050834,13018.107974609993,212.1385620900037,54466.261121280004 2022-11-21,17:13:56.000,325,11097726,-795,0,1669050835,13017.912621620002,212.0398742699981,54466.19125008 2022-11-21,17:13:57.000,325,11097740,-795,0,1669050836,13017.959775789997,211.95528470999852,54466.5825288 2022-11-21,17:13:58.000,325,11097740,-795,0,1669050837,13018.000193649998,211.8918425400043,54466.77816816001 2022-11-21,17:13:59.000,325,11097747,-795,0,1669050838,13018.006929959993,211.8424986300015,54466.903936320006 2022-11-21,17:14:00.000,325,11097710,-795,0,1669050839,13018.040611509998,211.82840037000278,54466.931884800004 2022-11-21,17:14:01.000,325,11097770,-795,0,1669050840,13017.986721029993,211.81430211000406,54466.952846160006 2022-11-21,17:14:02.000,325,11097722,-795,0,1669050841,13017.953039480002,211.80020384999807,54466.91791056 2022-11-21,17:14:03.000,325,11097725,-795,0,1669050842,13017.979984719997,211.81430211000406,54466.97380752001 2022-11-21,17:14:04.000,325,11097739,-795,0,1669050843,13018.087765679993,211.88479340999766,54467.00874312 2022-11-21,17:14:05.000,325,11097760,-795,0,1669050844,13018.215755569989,211.8777442799983,54467.21136960001 2022-11-21,17:14:06.000,325,11097793,-795,0,1669050845,13018.249437119994,211.9411864499998,54467.169446880005 2022-11-21,17:14:07.000,325,11097780,-795,0,1669050846,13018.296591289989,211.9411864499998,54467.120537040006 2022-11-21,17:14:08.000,325,11097705,-795,0,1669050847,13018.363954389999,211.93413732000045,54467.099575680004 2022-11-21,17:14:09.000,325,11097795,-795,0,1669050848,13018.35721807999,212.04692340000474,54467.239318080006 2022-11-21,17:14:10.000,325,11097777,-795,0,1669050849,13018.43805379999,212.08216905000154,54467.28124080001 2022-11-21,17:14:11.000,325,11097784,-795,0,1669050850,13018.37742700999,212.1526603500024,54467.434957440004 2022-11-21,17:14:12.000,325,11097758,-795,0,1669050851,13018.42458118,212.15970948000177,54467.288227920006 2022-11-21,17:14:13.000,325,11097750,-795,0,1669050852,13018.384163319999,212.19495512999856,54467.34412488 2022-11-21,17:14:14.000,325,11097786,-715,0,1669050853,13018.552571069995,212.23020078000263,54467.52579000001 2022-11-21,17:14:15.000,325,11097762,-795,0,1669050854,13018.56604369,212.3006920800035,54467.48386728 2022-11-21,17:14:16.000,325,11097716,-795,0,1669050855,13018.552571069995,212.31479034000222,54467.46989304 2022-11-21,17:14:17.000,325,11097743,-795,0,1669050856,13018.491944279995,212.35708511999837,54467.34412488 2022-11-21,17:14:18.000,325,11097700,-795,0,1669050857,13018.49868058999,212.36413424999773,54467.35809912001 2022-11-21,17:14:19.000,325,11097727,-795,0,1669050858,13018.54583476,212.3993799000018,54467.46989304 2022-11-21,17:14:20.000,325,11097757,-795,0,1669050859,13018.491944279995,212.4628220700033,54467.504828640005 2022-11-21,17:14:21.000,325,11097732,-795,0,1669050860,13018.47847165999,212.45577294000395,54467.4908544 2022-11-21,17:14:22.000,325,11097734,-795,0,1669050861,13018.5054169,212.4839694600014,54467.60963544 2022-11-21,17:14:23.000,325,11097743,-795,0,1669050862,13018.491944279995,212.4346255499986,54467.54675136001 2022-11-21,17:14:24.000,325,11097677,-795,0,1669050863,13018.48520797,212.45577294000395,54467.49784152001 2022-11-21,17:14:25.000,325,11097789,-795,0,1669050864,13018.43805379999,212.4346255499986,54467.58168696 2022-11-21,17:14:26.000,325,11097760,-795,0,1669050865,13018.363954389999,212.37118338000437,54467.58867408 2022-11-21,17:14:27.000,325,11097749,-795,0,1669050866,13018.37742700999,212.3359377300003,54467.407008960006 2022-11-21,17:14:28.000,325,11097760,-795,0,1669050867,13018.35721807999,212.32888860000094,54467.455918800006 2022-11-21,17:14:29.000,325,11097738,-795,0,1669050868,13018.411108559994,212.29364295000414,54467.5607256 2022-11-21,17:14:30.000,325,11097764,-795,0,1669050869,13018.411108559994,212.27954468999815,54467.66553240001 2022-11-21,17:14:31.000,325,11097770,-795,0,1669050870,13018.43805379999,212.2513481700007,54467.63758392 2022-11-21,17:14:32.000,325,11097696,-795,0,1669050871,13018.44479011,212.237249910002,54467.69348088001 2022-11-21,17:14:33.000,325,11097732,-795,0,1669050872,13018.41784486999,212.24429904000135,54467.5607256 2022-11-21,17:14:34.000,325,11097636,-795,0,1669050873,13018.471735349995,212.237249910002,54467.504828640005 2022-11-21,17:14:35.000,325,11097781,-795,0,1669050874,13018.60646155,212.22315165000327,54467.721429360005 2022-11-21,17:14:36.000,325,11097787,-795,0,1669050875,13018.62667048,212.2513481700007,54467.700468 2022-11-21,17:14:37.000,325,11097773,-795,0,1669050876,13018.714242509996,212.23020078000263,54467.721429360005 2022-11-21,17:14:38.000,325,11097738,-795,0,1669050877,13018.74792406,212.21610252000391,54467.63758392 2022-11-21,17:14:39.000,325,11097775,-795,0,1669050878,13018.902859189991,212.19495512999856,54467.78431344001 2022-11-21,17:14:40.000,325,11097749,-795,0,1669050879,13018.970222290001,212.21610252000391,54467.81226192001 2022-11-21,17:14:41.000,325,11097733,-795,0,1669050880,13019.030849080002,212.237249910002,54467.82623616 2022-11-21,17:14:42.000,325,11097759,-795,0,1669050881,13019.017376459997,212.20200425999792,54467.6305968 2022-11-21,17:14:43.000,325,11097773,-795,0,1669050882,13019.051058010002,212.1879059999992,54467.65155816 2022-11-21,17:14:44.000,325,11097774,-795,0,1669050883,13019.111684800002,212.20905339000456,54467.770339200004 2022-11-21,17:14:45.000,325,11097742,-795,0,1669050884,13019.239674689998,212.2513481700007,54467.938030080004 2022-11-21,17:14:46.000,325,11097731,-795,0,1669050885,13019.293565169988,212.27954468999815,54467.938030080004 2022-11-21,17:14:47.000,325,11097741,-795,0,1669050886,13019.246410999993,212.28659382000478,54467.81226192001 2022-11-21,17:14:48.000,325,11097666,-795,0,1669050887,13019.280092549998,212.35708511999837,54467.875146 2022-11-21,17:14:49.000,325,11097796,-795,0,1669050888,13019.307037789993,212.40642903000116,54467.91706872 2022-11-21,17:14:50.000,325,11097756,-795,0,1669050889,13019.246410999993,212.46987120000267,54467.9450172 2022-11-21,17:14:51.000,325,11097729,-795,0,1669050890,13019.253147310003,212.50511684999947,54467.91008160001 2022-11-21,17:14:52.000,325,11097758,-795,0,1669050891,13019.138630039997,212.56150989000162,54467.79828768 2022-11-21,17:14:53.000,325,11097747,-795,0,1669050892,13019.051058010002,212.60380466999777,54467.8052748 2022-11-21,17:14:54.000,325,11097749,-795,0,1669050893,13019.051058010002,212.681345099998,54467.99392704 2022-11-21,17:14:55.000,325,11097791,-795,0,1669050894,13018.950013360001,212.7095416200027,54467.96597856 2022-11-21,17:14:56.000,325,11097692,-795,0,1669050895,13018.76139667999,212.78003292000358,54467.86117176001 2022-11-21,17:14:57.000,325,11097765,-795,0,1669050896,13018.44479011,212.80118031000166,54467.65854528 2022-11-21,17:14:58.000,325,11097772,-795,0,1669050897,13018.363954389999,212.78003292000358,54467.623609680006 2022-11-21,17:14:59.000,325,11097797,-795,0,1669050898,13018.222491879998,212.78708205000294,54467.434957440004 2022-11-21,17:15:00.000,325,11097708,-795,0,1669050899,13018.128183539993,212.83642595999845,54467.61662256001 2022-11-21,17:15:01.000,325,11097794,-795,0,1669050900,13017.979984719997,212.808229440001,54467.68649376 2022-11-21,17:15:02.000,325,11097761,-795,0,1669050901,13017.804840659992,212.77298379000422,54467.721429360005 2022-11-21,17:15:03.000,325,11097770,-795,0,1669050902,13017.676850769996,212.75888552999822,54467.61662256001 2022-11-21,17:15:04.000,325,11097662,-795,0,1669050903,13017.649905530001,212.71659075000207,54467.60963544 2022-11-21,17:15:05.000,325,11097776,-795,0,1669050904,13017.535388259996,212.68839423000463,54467.53976424 2022-11-21,17:15:06.000,325,11097776,-795,0,1669050905,13017.52865195,212.63905032000184,54467.51181576 2022-11-21,17:15:07.000,325,11097773,-795,0,1669050906,13017.4276073,212.5967555399984,54467.28124080001 2022-11-21,17:15:08.000,325,11097757,-795,0,1669050907,13017.44781623,212.60380466999777,54467.35809912001 2022-11-21,17:15:09.000,325,11097731,-795,0,1669050908,13017.494970399996,212.55446076000226,54467.33015064001 2022-11-21,17:15:10.000,325,11097718,-795,0,1669050909,13017.58927874,212.5826572799997,54467.46989304 2022-11-21,17:15:11.000,325,11097748,-795,0,1669050910,13017.622960289991,212.57560815000033,54467.455918800006 2022-11-21,17:15:12.000,325,11097762,-795,0,1669050911,13017.616223979996,212.5967555399984,54467.34412488 2022-11-21,17:15:13.000,325,11097669,-795,0,1669050912,13017.676850769996,212.60380466999777,54467.30220216 2022-11-21,17:15:14.000,325,11097758,-795,0,1669050913,13017.750950180001,212.67429596999864,54467.32316352 2022-11-21,17:15:15.000,325,11097782,-795,0,1669050914,13017.717268629996,212.6460994500012,54467.176434 2022-11-21,17:15:16.000,325,11097760,-795,0,1669050915,13017.737477559996,212.71659075000207,54467.239318080006 2022-11-21,17:15:17.000,325,11097784,-795,0,1669050916,13017.845258519992,212.7306890100008,54467.407008960006 2022-11-21,17:15:18.000,325,11097751,-795,0,1669050917,13017.858731139997,212.7941311800023,54467.407008960006 2022-11-21,17:15:19.000,325,11097759,-795,0,1669050918,13017.899148999997,212.7941311800023,54467.35809912001 2022-11-21,17:15:20.000,325,11097713,-795,0,1669050919,13017.885676379992,212.88576987000124,54467.337137760005 2022-11-21,17:15:21.000,325,11097769,-795,0,1669050920,13017.905885309992,212.88576987000124,54467.22534384 2022-11-21,17:15:22.000,325,11097762,-795,0,1669050921,13017.885676379992,212.89986812999996,54467.2463052 2022-11-21,17:15:23.000,325,11097761,-795,0,1669050922,13017.926094239992,212.9562611700021,54467.239318080006 2022-11-21,17:15:24.000,325,11097760,-795,0,1669050923,13017.966512099993,212.99855594999826,54467.36508624 2022-11-21,17:15:25.000,325,11097748,-795,0,1669050924,13017.912621620002,213.01265421000426,54467.28124080001 2022-11-21,17:15:26.000,325,11097711,-795,0,1669050925,13017.973248410002,213.0408507300017,54467.337137760005 2022-11-21,17:15:27.000,325,11097735,-795,0,1669050926,13017.986721029993,213.08314550999785,54467.44194456 2022-11-21,17:15:28.000,325,11097695,-795,0,1669050927,13017.932830550002,213.06199811999977,54467.434957440004 2022-11-21,17:15:29.000,325,11097737,-795,0,1669050928,13017.939566859997,213.09019464000448,54467.386047600005 2022-11-21,17:15:30.000,325,11097755,-795,0,1669050929,13017.993457340002,213.1042929000032,54467.407008960006 2022-11-21,17:15:31.000,325,11097755,-795,0,1669050930,13017.953039480002,213.11839116000192,54467.4209832 2022-11-21,17:15:32.000,325,11097745,-795,0,1669050931,13017.959775789997,213.12544029000128,54467.34412488 2022-11-21,17:15:33.000,325,11097724,-795,0,1669050932,13018.000193649998,213.21002985000086,54467.386047600005 2022-11-21,17:15:34.000,325,11097723,-795,0,1669050933,13018.054084130003,213.21002985000086,54467.46989304 2022-11-21,17:15:35.000,325,11097734,-795,0,1669050934,13018.087765679993,213.2382263699983,54467.44893168001 2022-11-21,17:15:36.000,325,11097741,-795,0,1669050935,13018.134919849988,213.2382263699983,54467.54675136001 2022-11-21,17:15:37.000,325,11097730,-795,0,1669050936,13018.121447229998,213.24527549999766,54467.28124080001 2022-11-21,17:15:38.000,325,11097674,-795,0,1669050937,13018.235964499989,213.27347202000237,54467.288227920006 2022-11-21,17:15:39.000,325,11097767,-795,0,1669050938,13018.310063909994,213.3228159299979,54467.4908544 2022-11-21,17:15:40.000,325,11097664,-795,0,1669050939,13018.222491879998,213.3510124500026,54467.0366916 2022-11-21,17:15:41.000,325,11097774,-795,0,1669050940,13018.51888951999,213.37215984000068,54467.553738480005 2022-11-21,17:15:42.000,325,11097727,-795,0,1669050941,13018.58625262,213.37920897000004,54467.6305968 2022-11-21,17:15:43.000,325,11097744,-795,0,1669050942,13018.64687941,213.3862580999994,54467.64457104001 2022-11-21,17:15:44.000,325,11097750,-795,0,1669050943,13018.72097881999,213.3510124500026,54467.52579000001 2022-11-21,17:15:45.000,325,11097715,-795,0,1669050944,13018.78834192,213.37215984000068,54467.58168696 2022-11-21,17:15:46.000,325,11097733,-795,0,1669050945,13018.875913949996,213.37215984000068,54467.61662256001 2022-11-21,17:15:47.000,325,11097704,-795,0,1669050946,13018.963485979992,213.40740549000475,54467.66553240001 2022-11-21,17:15:48.000,325,11097767,-795,0,1669050947,13018.970222290001,213.39330722999875,54467.58867408 2022-11-21,17:15:49.000,325,11097751,-795,0,1669050948,13019.037585389997,213.39330722999875,54467.60963544 2022-11-21,17:15:50.000,325,11097782,-795,0,1669050949,13019.158838969997,213.4003563599981,54467.840210400005 2022-11-21,17:15:51.000,325,11097760,-795,0,1669050950,13019.280092549998,213.42150375000347,54467.81924904 2022-11-21,17:15:52.000,325,11097741,-795,0,1669050951,13019.307037789993,213.39330722999875,54467.63758392 2022-11-21,17:15:53.000,325,11097713,-795,0,1669050952,13019.408082439993,213.40740549000475,54467.81226192001 2022-11-21,17:15:54.000,325,11097777,-795,0,1669050953,13019.515863399989,213.37215984000068,54467.74239072001 2022-11-21,17:15:55.000,325,11097791,-795,0,1669050954,13019.630380669994,213.37215984000068,54467.81924904 2022-11-21,17:15:56.000,325,11097752,-795,0,1669050955,13019.610171739994,213.39330722999875,54467.770339200004 2022-11-21,17:15:57.000,325,11097740,-795,0,1669050956,13019.68427115,213.45674940000026,54467.99392704 2022-11-21,17:15:58.000,325,11097745,-795,0,1669050957,13019.731425319995,213.47084765999898,54467.75636496 2022-11-21,17:15:59.000,325,11097747,-795,0,1669050958,13019.893096759995,213.49199505000433,54468.09873384001 2022-11-21,17:16:00.000,325,11097712,-795,0,1669050959,13019.96719617,213.52724070000113,54468.04283688 2022-11-21,17:16:01.000,325,11097749,-795,0,1669050960,13019.96719617,213.56953548000456,54468.11969520001 2022-11-21,17:16:02.000,325,11097743,-795,0,1669050961,13019.98066878999,213.61887939000007,54468.14065656 2022-11-21,17:16:03.000,325,11097756,-795,0,1669050962,13019.89983306999,213.6329776499988,54468.007901280005 2022-11-21,17:16:04.000,325,11097715,-795,0,1669050963,13019.80552473,213.67527243000222,54467.91706872 2022-11-21,17:16:05.000,325,11097775,-795,0,1669050964,13019.9874051,213.65412504000415,54468.18257928 2022-11-21,17:16:06.000,325,11097729,-795,0,1669050965,13019.94698724,213.70346894999966,54468.224502000005 2022-11-21,17:16:07.000,325,11097748,-795,0,1669050966,13019.994141409996,213.6964198200003,54468.21751488001 2022-11-21,17:16:08.000,325,11097705,-795,0,1669050967,13019.913305689995,213.73166547000437,54468.13366944 2022-11-21,17:16:09.000,325,11097714,-795,0,1669050968,13020.034559269996,213.71756720999838,54468.20354064 2022-11-21,17:16:10.000,325,11097681,-795,0,1669050969,13020.041295579991,213.73166547000437,54468.224502000005 2022-11-21,17:16:11.000,325,11097787,-795,0,1669050970,13020.128867610001,213.68232156000158,54468.273411840004 2022-11-21,17:16:12.000,325,11097771,-795,0,1669050971,13020.108658680001,213.71756720999838,54468.23847624001 2022-11-21,17:16:13.000,325,11097739,-795,0,1669050972,13020.142340229992,213.77396025000053,54468.294373200006 2022-11-21,17:16:14.000,325,11097730,-795,0,1669050973,13020.304011669992,213.75281286000245,54468.4690512 2022-11-21,17:16:15.000,325,11097768,-795,0,1669050974,13020.297275359997,213.77396025000053,54468.48302544001 2022-11-21,17:16:16.000,325,11097693,-795,0,1669050975,13020.378111079997,213.7598619900018,54468.41315424001 2022-11-21,17:16:17.000,325,11097757,-795,0,1669050976,13020.391583700002,213.75281286000245,54468.25245048 2022-11-21,17:16:18.000,325,11097699,-795,0,1669050977,13020.418528939997,213.80215676999796,54468.36424440001 2022-11-21,17:16:19.000,325,11097765,-795,0,1669050978,13020.580200379998,213.77396025000053,54468.392192880005 2022-11-21,17:16:20.000,325,11097732,-795,0,1669050979,13020.654299789989,213.77396025000053,54468.510973920005 2022-11-21,17:16:21.000,325,11097749,-795,0,1669050980,13020.687981339994,213.78805850999925,54468.57385800001 2022-11-21,17:16:22.000,325,11097765,-795,0,1669050981,13020.708190269994,213.8092059000046,54468.49699968 2022-11-21,17:16:23.000,325,11097778,-795,0,1669050982,13020.735135509989,213.7810093799999,54468.50398680001 2022-11-21,17:16:24.000,325,11097727,-795,0,1669050983,13020.802498609999,213.80215676999796,54468.608793600004 2022-11-21,17:16:25.000,325,11097749,-795,0,1669050984,13020.789025989994,213.81625503000396,54468.41315424001 2022-11-21,17:16:26.000,325,11097769,-795,0,1669050985,13020.84291647,213.85150068000075,54468.608793600004 2022-11-21,17:16:27.000,325,11097725,-795,0,1669050986,13020.849652779994,213.8444515500014,54468.48302544001 2022-11-21,17:16:28.000,325,11097758,-795,0,1669050987,13020.782289679999,213.82330416000332,54468.48302544001 2022-11-21,17:16:29.000,325,11097726,-795,0,1669050988,13020.88333433,213.8444515500014,54468.629754960006 2022-11-21,17:16:30.000,325,11097757,-795,0,1669050989,13020.930488499995,213.83035329000268,54468.69962616001 2022-11-21,17:16:31.000,325,11097734,-795,0,1669050990,13020.869861709994,213.86559893999947,54468.65770344 2022-11-21,17:16:32.000,325,11097696,-795,0,1669050991,13020.85638908999,213.89379546000418,54468.678664800005 2022-11-21,17:16:33.000,325,11097742,-795,0,1669050992,13020.81597122999,213.92904111000098,54468.4690512 2022-11-21,17:16:34.000,325,11097762,-795,0,1669050993,13020.829443849994,213.95723762999842,54468.53193528001 2022-11-21,17:16:35.000,325,11097765,-795,0,1669050994,13020.890070639995,213.97838502000377,54468.59481936 2022-11-21,17:16:36.000,325,11097736,-795,0,1669050995,13020.91701587999,214.02772892999928,54468.58783224 2022-11-21,17:16:37.000,325,11097746,-795,0,1669050996,13020.930488499995,214.08412197000143,54468.510973920005 2022-11-21,17:16:38.000,325,11097756,-795,0,1669050997,13020.991115289995,214.055925450004,54468.58084512001 2022-11-21,17:16:39.000,325,11097735,-795,0,1669050998,13021.071951009995,214.11936761999823,54468.7136004 2022-11-21,17:16:40.000,325,11097706,-795,0,1669050999,13021.08542363,214.07002371000272,54468.61578072 2022-11-21,17:16:41.000,325,11097714,-795,0,1669051000,13021.14605042,214.14051501000358,54468.57385800001 2022-11-21,17:16:42.000,325,11097739,-795,0,1669051001,13021.18646828,214.1546132700023,54468.56687088 2022-11-21,17:16:43.000,325,11097733,-795,0,1669051002,13021.22688614,214.09822023000015,54468.55289664001 2022-11-21,17:16:44.000,325,11097771,-795,0,1669051003,13021.321194479991,214.13346588000422,54468.68565192 2022-11-21,17:16:45.000,325,11097815,-795,0,1669051004,13021.361612339992,214.1546132700023,54468.727574640005 2022-11-21,17:16:46.000,325,11097760,-795,0,1669051005,13021.375084959996,214.09822023000015,54468.7136004 2022-11-21,17:16:47.000,325,11097743,-795,0,1669051006,13021.327930790001,214.11231848999887,54468.58783224 2022-11-21,17:16:48.000,325,11097710,-795,0,1669051007,13021.375084959996,214.07707284000207,54468.72058752001 2022-11-21,17:16:49.000,325,11097710,-795,0,1669051008,13021.388557580001,214.08412197000143,54468.66469056 2022-11-21,17:16:50.000,325,11097692,-795,0,1669051009,13021.361612339992,214.07002371000272,54468.70661328 2022-11-21,17:16:51.000,325,11097790,-795,0,1669051010,13021.381821269992,214.11231848999887,54468.58783224 2022-11-21,17:16:52.000,325,11097781,-795,0,1669051011,13021.253831379996,214.055925450004,54468.58084512001 2022-11-21,17:16:53.000,325,11097773,-795,0,1669051012,13021.274040309996,214.14051501000358,54468.59481936 2022-11-21,17:16:54.000,325,11097715,-795,0,1669051013,13021.381821269992,214.08412197000143,54468.74154888001 2022-11-21,17:16:55.000,325,11097737,-795,0,1669051014,13021.408766510001,214.14756414000294,54468.70661328 2022-11-21,17:16:56.000,325,11097756,-795,0,1669051015,13021.422239129992,214.1052693599995,54468.51796104 2022-11-21,17:16:57.000,325,11097754,-795,0,1669051016,13021.388557580001,214.1546132700023,54468.39918 2022-11-21,17:16:58.000,325,11097714,-795,0,1669051017,13021.402030199992,214.19690804999846,54468.53193528001 2022-11-21,17:16:59.000,325,11097763,-795,0,1669051018,13021.368348650001,214.26035021999996,54468.441102720004 2022-11-21,17:17:00.000,325,11097726,-795,0,1669051019,13021.334667099996,214.30969413000275,54468.52494816 2022-11-21,17:17:01.000,325,11097750,-795,0,1669051020,13021.354876029996,214.3519889099989,54468.58783224 2022-11-21,17:17:02.000,325,11097777,-795,0,1669051021,13021.287512930001,214.34493977999955,54468.53193528001 2022-11-21,17:17:03.000,325,11097735,-795,0,1669051022,13021.213413519996,214.3026450000034,54468.294373200006 2022-11-21,17:17:04.000,325,11097722,-795,0,1669051023,13021.193204589996,214.20395717999781,54468.3293088 2022-11-21,17:17:05.000,325,11097741,-795,0,1669051024,13021.267304,214.17576066000038,54468.47603832 2022-11-21,17:17:06.000,325,11097706,-795,0,1669051025,13021.375084959996,214.0911711000008,54468.57385800001 2022-11-21,17:17:07.000,325,11097771,-795,0,1669051026,13021.395293889997,214.06297458000336,54468.608793600004 2022-11-21,17:17:08.000,325,11097719,-795,0,1669051027,13021.375084959996,214.03477805999864,54468.58783224 2022-11-21,17:17:09.000,325,11097711,-795,0,1669051028,13021.435711749997,213.96428675999778,54468.65071632001 2022-11-21,17:17:10.000,325,11097731,-795,0,1669051029,13021.462656989992,213.89379546000418,54468.70661328 2022-11-21,17:17:11.000,325,11097760,-795,0,1669051030,13021.489602230002,213.85150068000075,54468.69962616001 2022-11-21,17:17:12.000,325,11097726,-795,0,1669051031,13021.428975440002,213.73871460000373,54468.608793600004 2022-11-21,17:17:13.000,325,11097723,-795,0,1669051032,13021.428975440002,213.70346894999966,54468.629754960006 2022-11-21,17:17:14.000,325,11097755,-795,0,1669051033,13021.408766510001,213.597732000002,54468.49699968 2022-11-21,17:17:15.000,325,11097735,-795,0,1669051034,13021.354876029996,213.5342898300005,54468.49001256 2022-11-21,17:17:16.000,325,11097734,-795,0,1669051035,13021.442448059992,213.4003563599981,54468.62276784001 2022-11-21,17:17:17.000,325,11097755,-795,0,1669051036,13021.435711749997,213.3510124500026,54468.69962616001 2022-11-21,17:17:18.000,325,11097747,-795,0,1669051037,13021.395293889997,213.2875702800011,54468.60180648001 2022-11-21,17:17:19.000,325,11097735,-795,0,1669051038,13021.381821269992,213.22412810999958,54468.56687088 2022-11-21,17:17:20.000,325,11097771,-795,0,1669051039,13021.422239129992,213.15363680999872,54468.63674208 2022-11-21,17:17:21.000,325,11097760,-795,0,1669051040,13021.327930790001,213.12544029000128,54468.6437292 2022-11-21,17:17:22.000,325,11097734,-795,0,1669051041,13021.240358759991,213.0549489900004,54468.52494816 2022-11-21,17:17:23.000,325,11097713,-795,0,1669051042,13021.19994089999,212.9915068199989,54468.4690512 2022-11-21,17:17:24.000,325,11097718,-795,0,1669051043,13021.220149829991,212.94921204000275,54468.65770344 2022-11-21,17:17:25.000,325,11097730,-795,0,1669051044,13021.15952303999,212.92101551999804,54468.65770344 2022-11-21,17:17:26.000,325,11097726,-795,0,1669051045,13021.10563256,212.86462248000316,54468.629754960006 2022-11-21,17:17:27.000,325,11097769,-795,0,1669051046,13021.03826945999,212.81527857000037,54468.52494816 2022-11-21,17:17:28.000,325,11097688,-795,0,1669051047,13020.970906359995,212.68839423000463,54468.60180648001 2022-11-21,17:17:29.000,325,11097752,-795,0,1669051048,13020.85638908999,212.66019770999992,54468.49699968 2022-11-21,17:17:30.000,325,11097756,-795,0,1669051049,13020.735135509989,212.56150989000162,54468.37123152 2022-11-21,17:17:31.000,325,11097712,-795,0,1669051050,13020.708190269994,212.50511684999947,54468.42014136 2022-11-21,17:17:32.000,325,11097762,-795,0,1669051051,13020.539782519998,212.40642903000116,54468.31533456001 2022-11-21,17:17:33.000,325,11097733,-795,0,1669051052,13020.432001560002,212.32888860000094,54468.37123152 2022-11-21,17:17:34.000,325,11097712,-795,0,1669051053,13020.485892039993,212.25839730000007,54468.44808984 2022-11-21,17:17:35.000,325,11097716,-795,0,1669051054,13020.384847389993,212.18085686999984,54468.42712848 2022-11-21,17:17:36.000,325,11097741,-795,0,1669051055,13020.324220599992,212.08216905000154,54468.35027016 2022-11-21,17:17:37.000,325,11097726,-795,0,1669051056,13020.155812849996,211.96938297000452,54468.13366944 2022-11-21,17:17:38.000,325,11097744,-795,0,1669051057,13020.155812849996,211.8777442799983,54468.105720960004 2022-11-21,17:17:39.000,325,11097729,-795,0,1669051058,13020.108658680001,211.77905646,54468.11969520001 2022-11-21,17:17:40.000,325,11097734,-795,0,1669051059,13020.074977129996,211.68741777000105,54468.1546308 2022-11-21,17:17:41.000,325,11097722,-795,0,1669051060,13020.034559269996,211.66627038000297,54468.20354064 2022-11-21,17:17:42.000,325,11097714,-795,0,1669051061,13019.96045985999,211.57463169000403,54468.09174672 2022-11-21,17:17:43.000,325,11097706,-795,0,1669051062,13019.92004199999,211.4688947399991,54467.98693992 2022-11-21,17:17:44.000,325,11097718,-795,0,1669051063,13019.96045985999,211.47594386999845,54468.13366944 2022-11-21,17:17:45.000,325,11097771,-795,0,1669051064,13019.86615152,211.39840343999822,54468.07777248001 2022-11-21,17:17:46.000,325,11097702,-795,0,1669051065,13019.893096759995,211.39840343999822,54468.02886264001 2022-11-21,17:17:47.000,325,11097750,-795,0,1669051066,13019.80552473,211.3490595300027,54467.95200432001 2022-11-21,17:17:48.000,325,11097742,-795,0,1669051067,13019.852678899995,211.3843051799995,54467.91706872 2022-11-21,17:17:49.000,325,11097729,-795,0,1669051068,13019.973932479996,211.31381387999863,54468.07078536001 2022-11-21,17:17:50.000,325,11097735,-795,0,1669051069,13019.994141409996,211.320863009998,54468.0847596 2022-11-21,17:17:51.000,325,11097711,-795,0,1669051070,13019.9874051,211.29971561999992,54468.11270808 2022-11-21,17:17:52.000,325,11097738,-795,0,1669051071,13020.021086649991,211.21512606000033,54467.88213312001 2022-11-21,17:17:53.000,325,11097695,-795,0,1669051072,13020.041295579991,211.2362734499984,54467.9450172 2022-11-21,17:17:54.000,325,11097734,-795,0,1669051073,13020.034559269996,211.21512606000033,54468.02886264001 2022-11-21,17:17:55.000,325,11097708,-795,0,1669051074,13020.101922369991,211.19397867000225,54468.04283688 2022-11-21,17:17:56.000,325,11097736,-795,0,1669051075,13020.04803189,211.13053650000074,54467.97995280001 2022-11-21,17:17:57.000,325,11097735,-795,0,1669051076,13020.068240820001,211.06709432999924,54467.89610736 2022-11-21,17:17:58.000,325,11097722,-795,0,1669051077,13020.202967019992,211.1023399800033,54468.007901280005 2022-11-21,17:17:59.000,325,11097754,-795,0,1669051078,13020.250121190002,211.08119258999795,54468.09174672 2022-11-21,17:18:00.000,325,11097701,-795,0,1669051079,13020.209703330002,211.04594694000116,54467.85418464 2022-11-21,17:18:01.000,325,11097696,-795,0,1669051080,13020.270330120002,211.0741434599986,54467.889120240005 2022-11-21,17:18:02.000,325,11097729,-795,0,1669051081,13020.290539050002,211.08119258999795,54467.96597856 2022-11-21,17:18:03.000,325,11097708,-795,0,1669051082,13020.337693219997,211.01070129000436,54467.88213312001 2022-11-21,17:18:04.000,325,11097705,-795,0,1669051083,13020.458946799998,211.0388978100018,54468.06379824 2022-11-21,17:18:05.000,325,11097701,-795,0,1669051084,13020.526309899993,211.0388978100018,54468.04982400001 2022-11-21,17:18:06.000,325,11097792,-795,0,1669051085,13020.661036099998,211.05299607000052,54468.11969520001 2022-11-21,17:18:07.000,325,11097702,-795,0,1669051086,13020.661036099998,211.00365215999773,54467.92405584 2022-11-21,17:18:08.000,325,11097661,-795,0,1669051087,13020.81597122999,210.989553899999,54468.00091416001 2022-11-21,17:18:09.000,325,11097732,-795,0,1669051088,13020.829443849994,210.96135738000157,54468.105720960004 2022-11-21,17:18:10.000,325,11097743,-795,0,1669051089,13020.85638908999,210.93316086000414,54468.18257928 2022-11-21,17:18:11.000,325,11097719,-795,0,1669051090,13020.95743373999,210.8908660800007,54468.20354064 2022-11-21,17:18:12.000,325,11097676,-795,0,1669051091,13021.03826945999,210.876767820002,54468.126682320006 2022-11-21,17:18:13.000,325,11097749,-795,0,1669051092,13021.031533149995,210.80627652000112,54468.18257928 2022-11-21,17:18:14.000,325,11097697,-795,0,1669051093,13021.132577799995,210.79922739000176,54468.11969520001 2022-11-21,17:18:15.000,325,11097749,-795,0,1669051094,13021.213413519996,210.79922739000176,54468.28039896 2022-11-21,17:18:16.000,325,11097716,-795,0,1669051095,13021.22688614,210.80627652000112,54468.33629592001 2022-11-21,17:18:17.000,325,11097690,-795,0,1669051096,13021.24709507,210.74988347999897,54468.2594376 2022-11-21,17:18:18.000,325,11097764,-795,0,1669051097,13021.22688614,210.7639817399977,54468.1895664 2022-11-21,17:18:19.000,325,11097706,-795,0,1669051098,13021.22688614,210.7428343499996,54468.16860504001 2022-11-21,17:18:20.000,325,11097707,-795,0,1669051099,13021.287512930001,210.77808000000368,54468.32232168 2022-11-21,17:18:21.000,325,11097681,-795,0,1669051100,13021.334667099996,210.77808000000368,54468.33629592001 2022-11-21,17:18:22.000,325,11097753,-795,0,1669051101,13021.314458169996,210.7639817399977,54468.42014136 2022-11-21,17:18:23.000,325,11097693,-795,0,1669051102,13021.321194479991,210.77808000000368,54468.38520576001 2022-11-21,17:18:24.000,325,11097723,-795,0,1669051103,13021.260567689991,210.74988347999897,54468.16161792 2022-11-21,17:18:25.000,325,11097748,-795,0,1669051104,13021.22688614,210.81332565000048,54468.30834744 2022-11-21,17:18:26.000,325,11097696,-795,0,1669051105,13021.22688614,210.80627652000112,54468.33629592001 2022-11-21,17:18:27.000,325,11097724,-795,0,1669051106,13021.220149829991,210.83447303999856,54468.44808984 2022-11-21,17:18:28.000,325,11097717,-795,0,1669051107,13021.152786729996,210.8556204300039,54468.31533456001 2022-11-21,17:18:29.000,325,11097704,-795,0,1669051108,13021.12584149,210.86266956000327,54468.31533456001 2022-11-21,17:18:30.000,325,11097706,-795,0,1669051109,13021.314458169996,210.876767820002,54468.45507696001 2022-11-21,17:18:31.000,325,11097749,-795,0,1669051110,13021.381821269992,210.91201346999878,54468.462064080006 2022-11-21,17:18:32.000,325,11097740,-795,0,1669051111,13021.408766510001,210.91906259999814,54468.224502000005 2022-11-21,17:18:33.000,325,11097710,-795,0,1669051112,13021.509811160002,210.90496433999942,54468.343283040005 2022-11-21,17:18:34.000,325,11097711,-795,0,1669051113,13021.563701639992,210.91201346999878,54468.33629592001 2022-11-21,17:18:35.000,325,11097696,-795,0,1669051114,13021.691691530003,210.94725912000285,54468.49001256 2022-11-21,17:18:36.000,325,11097738,-795,0,1669051115,13021.779263559998,210.9543082500022,54468.49001256 2022-11-21,17:18:37.000,325,11097706,-795,0,1669051116,13021.833154039989,210.96840651000093,54468.49001256 2022-11-21,17:18:38.000,325,11097713,-795,0,1669051117,13021.887044519994,210.9754556400003,54468.53193528001 2022-11-21,17:18:39.000,325,11097696,-795,0,1669051118,13021.97461654999,210.99660302999837,54468.50398680001 2022-11-21,17:18:40.000,325,11097679,-795,0,1669051119,13022.03524333999,211.03184868000244,54468.59481936 2022-11-21,17:18:41.000,325,11097732,-795,0,1669051120,13022.05545226999,211.03184868000244,54468.5389224 2022-11-21,17:18:42.000,325,11097708,-795,0,1669051121,13022.028507029994,211.03184868000244,54468.50398680001 2022-11-21,17:18:43.000,325,11097735,-795,0,1669051122,13022.07566119999,211.0741434599986,54468.510973920005 2022-11-21,17:18:44.000,325,11097705,-795,0,1669051123,13022.109342749995,211.10938911000267,54468.60180648001 2022-11-21,17:18:45.000,325,11097716,-795,0,1669051124,13022.089133819994,211.13053650000074,54468.67167768001 2022-11-21,17:18:46.000,325,11097706,-795,0,1669051125,13022.021770719999,211.12348737000138,54468.60180648001 2022-11-21,17:18:47.000,325,11097726,-795,0,1669051126,13022.03524333999,211.15873301999818,54468.61578072 2022-11-21,17:18:48.000,325,11097678,-795,0,1669051127,13021.97461654999,211.17283128000417,54468.55289664001 2022-11-21,17:18:49.000,325,11097732,-795,0,1669051128,13021.900517139999,211.16578215000482,54468.58783224 2022-11-21,17:18:50.000,325,11097729,-795,0,1669051129,13021.826417729993,211.1869295400029,54468.510973920005 2022-11-21,17:18:51.000,325,11097749,-795,0,1669051130,13021.732109389988,211.20807693000097,54468.629754960006 2022-11-21,17:18:52.000,325,11097731,-795,0,1669051131,13021.651273670002,211.19397867000225,54468.510973920005 2022-11-21,17:18:53.000,325,11097663,-795,0,1669051132,13021.530020090002,211.24332257999777,54468.49699968 2022-11-21,17:18:54.000,325,11097733,-795,0,1669051133,13021.556965329997,211.27151910000248,54468.60180648001 2022-11-21,17:18:55.000,325,11097761,-795,0,1669051134,13021.489602230002,211.29266649000056,54468.58084512001 2022-11-21,17:18:56.000,325,11097697,-795,0,1669051135,13021.388557580001,211.334961270004,54468.48302544001 2022-11-21,17:18:57.000,325,11097735,-795,0,1669051136,13021.24709507,211.3843051799995,54468.38520576001 2022-11-21,17:18:58.000,325,11097725,-795,0,1669051137,13021.20667721,211.31381387999863,54468.28039896 2022-11-21,17:18:59.000,325,11097713,-795,0,1669051138,13021.15952303999,211.36315779000142,54468.40616712001 2022-11-21,17:19:00.000,325,11097688,-795,0,1669051139,13021.08542363,211.36315779000142,54468.35027016 2022-11-21,17:19:01.000,325,11097687,-795,0,1669051140,13021.00458791,211.39135430999886,54468.30136032 2022-11-21,17:19:02.000,325,11097701,-795,0,1669051141,13020.930488499995,211.35610866000206,54468.28039896 2022-11-21,17:19:03.000,325,11097766,-795,0,1669051142,13020.93722480999,211.3490595300027,54468.26642472001 2022-11-21,17:19:04.000,325,11097660,-795,0,1669051143,13020.910279569995,211.37020692000078,54468.21052776 2022-11-21,17:19:05.000,325,11097653,-795,0,1669051144,13020.94396112,211.35610866000206,54468.21751488001 2022-11-21,17:19:06.000,325,11097683,-795,0,1669051145,13020.930488499995,211.30676474999927,54468.1546308 2022-11-21,17:19:07.000,325,11097723,-795,0,1669051146,13020.95743373999,211.29971561999992,54468.224502000005 2022-11-21,17:19:08.000,325,11097703,-795,0,1669051147,13020.970906359995,211.2856173600012,54468.1895664 2022-11-21,17:19:09.000,325,11097679,-795,0,1669051148,13020.930488499995,211.2856173600012,54468.16860504001 2022-11-21,17:19:10.000,325,11097705,-795,0,1669051149,13021.00458791,211.2221751899997,54468.1895664 2022-11-21,17:19:11.000,325,11097681,-795,0,1669051150,13020.97764266999,211.2010278000016,54468.28039896 2022-11-21,17:19:12.000,325,11097675,-795,0,1669051151,13020.93722480999,211.2362734499984,54468.07777248001 2022-11-21,17:19:13.000,325,11097669,-795,0,1669051152,13020.94396112,211.20807693000097,54468.0847596 2022-11-21,17:19:14.000,325,11097663,-795,0,1669051153,13020.94396112,211.21512606000033,54468.09174672 2022-11-21,17:19:15.000,325,11097730,-795,0,1669051154,13020.91701587999,211.22922431999905,54468.09873384001 2022-11-21,17:19:16.000,325,11097710,-795,0,1669051155,13020.910279569995,211.20807693000097,54467.86815888 2022-11-21,17:19:17.000,325,11097664,-795,0,1669051156,13020.869861709994,211.22922431999905,54467.99392704 2022-11-21,17:19:18.000,325,11097700,-795,0,1669051157,13020.869861709994,211.22922431999905,54468.06379824 2022-11-21,17:19:19.000,325,11097735,-795,0,1669051158,13020.85638908999,211.31381387999863,54468.07777248001 2022-11-21,17:19:20.000,325,11097690,-795,0,1669051159,13020.81597122999,211.31381387999863,54467.97995280001 2022-11-21,17:19:21.000,325,11097760,-795,0,1669051160,13020.748608129994,211.34201040000335,54467.938030080004 2022-11-21,17:19:22.000,325,11097694,-795,0,1669051161,13020.640827169998,211.3843051799995,54467.79828768 2022-11-21,17:19:23.000,325,11097736,-795,0,1669051162,13020.580200379998,211.3843051799995,54467.791300560006 2022-11-21,17:19:24.000,325,11097720,-795,0,1669051163,13020.492628350003,211.42659996000293,54467.86117176001 2022-11-21,17:19:25.000,325,11097714,-795,0,1669051164,13020.438737869998,211.4970912600038,54467.89610736 2022-11-21,17:19:26.000,325,11097701,-795,0,1669051165,13020.344429529992,211.49004213000444,54467.70745512 2022-11-21,17:19:27.000,325,11097726,-795,0,1669051166,13020.236648569997,211.50414039000316,54467.6305968 2022-11-21,17:19:28.000,325,11097624,-795,0,1669051167,13020.176021779997,211.49004213000444,54467.672519520005 2022-11-21,17:19:29.000,325,11097724,-795,0,1669051168,13020.101922369991,211.51118952000252,54467.672519520005 2022-11-21,17:19:30.000,325,11097787,-795,0,1669051169,13019.994141409996,211.50414039000316,54467.78431344001 2022-11-21,17:19:31.000,325,11097695,-795,0,1669051170,13019.953723549996,211.45479648000037,54467.74239072001 2022-11-21,17:19:32.000,325,11097707,-795,0,1669051171,13019.872887829995,211.42659996000293,54467.58867408 2022-11-21,17:19:33.000,325,11097675,-795,0,1669051172,13019.893096759995,211.39135430999886,54467.61662256001 2022-11-21,17:19:34.000,325,11097688,-795,0,1669051173,13019.913305689995,211.37725605000014,54467.602648320004 2022-11-21,17:19:35.000,325,11097679,-795,0,1669051174,13019.933514619996,211.320863009998,54467.53277712 2022-11-21,17:19:36.000,325,11097663,-795,0,1669051175,13020.000877719991,211.27856823000184,54467.71444224001 2022-11-21,17:19:37.000,325,11097735,-795,0,1669051176,13020.014350339996,211.27856823000184,54467.65854528 2022-11-21,17:19:38.000,325,11097764,-795,0,1669051177,13020.081713439991,211.22922431999905,54467.70745512 2022-11-21,17:19:39.000,325,11097706,-795,0,1669051178,13020.122131299991,211.15873301999818,54467.60963544 2022-11-21,17:19:40.000,325,11097746,-795,0,1669051179,13020.155812849996,211.2010278000016,54467.60963544 2022-11-21,17:19:41.000,325,11097708,-795,0,1669051180,13020.236648569997,211.16578215000482,54467.791300560006 2022-11-21,17:19:42.000,325,11097721,-795,0,1669051181,13020.243384879992,211.15168388999882,54467.74239072001 2022-11-21,17:19:43.000,325,11097735,-795,0,1669051182,13020.277066429997,211.1375856300001,54467.72841648 2022-11-21,17:19:44.000,325,11097690,-795,0,1669051183,13020.277066429997,211.12348737000138,54467.76335208001 2022-11-21,17:19:45.000,325,11097638,-795,0,1669051184,13020.250121190002,211.1375856300001,54467.69348088001 2022-11-21,17:19:46.000,325,11097704,-795,0,1669051185,13020.236648569997,211.10938911000267,54467.73540360001 2022-11-21,17:19:47.000,325,11097673,-795,0,1669051186,13020.236648569997,211.0741434599986,54467.67950664 2022-11-21,17:19:48.000,325,11097691,-795,0,1669051187,13020.122131299991,210.96135738000157,54467.64457104001 2022-11-21,17:19:49.000,325,11097693,-795,0,1669051188,13020.135603919996,210.9402099900035,54467.623609680006 2022-11-21,17:19:50.000,325,11097702,-795,0,1669051189,13020.209703330002,210.9402099900035,54467.77732632 2022-11-21,17:19:51.000,325,11097755,-795,0,1669051190,13020.256857499997,210.876767820002,54467.75636496 2022-11-21,17:19:52.000,325,11097664,-795,0,1669051191,13020.169285470001,210.7639817399977,54467.72841648 2022-11-21,17:19:53.000,325,11097724,-795,0,1669051192,13020.135603919996,210.6934904400041,54467.553738480005 2022-11-21,17:19:54.000,325,11097674,-795,0,1669051193,13020.162549159992,210.65824479000003,54467.61662256001 2022-11-21,17:19:55.000,325,11097693,-795,0,1669051194,13020.169285470001,210.57365523000044,54467.6305968 2022-11-21,17:19:56.000,325,11097747,-795,0,1669051195,13020.149076540001,210.55250784000236,54467.553738480005 2022-11-21,17:19:57.000,325,11097707,-795,0,1669051196,13020.101922369991,210.45382002000406,54467.4908544 2022-11-21,17:19:58.000,325,11097718,-795,0,1669051197,13020.135603919996,210.36923046000447,54467.574699840006 2022-11-21,17:19:59.000,325,11097692,-795,0,1669051198,13020.155812849996,210.29169003000425,54467.58867408 2022-11-21,17:20:00.000,325,11097685,-795,0,1669051199,13020.176021779997,210.25644438000018,54467.69348088001 2022-11-21,17:20:01.000,325,11097694,-795,0,1669051200,13020.142340229992,210.20710047000466,54467.52579000001 2022-11-21,17:20:02.000,325,11097713,-795,0,1669051201,13020.088449750001,210.1859530799993,54467.49784152001 2022-11-21,17:20:03.000,325,11097663,-795,0,1669051202,13020.04803189,210.16480569000123,54467.36508624 2022-11-21,17:20:04.000,325,11097649,-795,0,1669051203,13020.088449750001,210.11546177999844,54467.4908544 2022-11-21,17:20:05.000,325,11097714,-795,0,1669051204,13020.176021779997,210.087265260001,54467.65155816 2022-11-21,17:20:06.000,325,11097707,-795,0,1669051205,13020.149076540001,210.06611787000293,54467.58168696 2022-11-21,17:20:07.000,325,11097701,-795,0,1669051206,13020.155812849996,210.06611787000293,54467.56771272001 2022-11-21,17:20:08.000,325,11097700,-795,0,1669051207,13020.176021779997,210.10136351999972,54467.672519520005 2022-11-21,17:20:09.000,325,11097677,-795,0,1669051208,13020.196230709997,210.09431439000036,54467.52579000001 2022-11-21,17:20:10.000,325,11097708,-795,0,1669051209,13020.196230709997,210.12956004000443,54467.64457104001 2022-11-21,17:20:11.000,325,11097692,-795,0,1669051210,13020.209703330002,210.17890394999995,54467.56771272001 2022-11-21,17:20:12.000,325,11097679,-795,0,1669051211,13020.176021779997,210.22119873000338,54467.504828640005 2022-11-21,17:20:13.000,325,11097734,-795,0,1669051212,13020.155812849996,210.22824786000274,54467.455918800006 2022-11-21,17:20:14.000,325,11097702,-795,0,1669051213,13020.250121190002,210.26349350999953,54467.70745512 2022-11-21,17:20:15.000,325,11097693,-795,0,1669051214,13020.270330120002,210.27759176999825,54467.700468 2022-11-21,17:20:16.000,325,11097751,-795,0,1669051215,13020.283802739992,210.29169003000425,54467.75636496 2022-11-21,17:20:17.000,325,11097697,-795,0,1669051216,13020.297275359997,210.2987391600036,54467.700468 2022-11-21,17:20:18.000,325,11097712,-795,0,1669051217,13020.283802739992,210.36218132999784,54467.68649376 2022-11-21,17:20:19.000,325,11097666,-795,0,1669051218,13020.330956910002,210.32693568000104,54467.81924904 2022-11-21,17:20:20.000,325,11097675,-795,0,1669051219,13020.324220599992,210.34808306999912,54467.791300560006 2022-11-21,17:20:21.000,325,11097712,-795,0,1669051220,13020.324220599992,210.3339848100004,54467.875146 2022-11-21,17:20:22.000,325,11097711,-795,0,1669051221,13020.250121190002,210.2846409000049,54467.875146 2022-11-21,17:20:23.000,325,11097710,-795,0,1669051222,13020.216439639997,210.25644438000018,54467.73540360001 2022-11-21,17:20:24.000,325,11097715,-795,0,1669051223,13020.270330120002,210.22824786000274,54467.83322328001 2022-11-21,17:20:25.000,325,11097682,-795,0,1669051224,13020.209703330002,210.22119873000338,54467.71444224001 2022-11-21,17:20:26.000,325,11097731,-795,0,1669051225,13020.256857499997,210.15775656000187,54467.85418464 2022-11-21,17:20:27.000,325,11097702,-795,0,1669051226,13020.229912260002,210.1859530799993,54467.721429360005 2022-11-21,17:20:28.000,325,11097761,-795,0,1669051227,13020.176021779997,210.1718548200006,54467.71444224001 2022-11-21,17:20:29.000,325,11097705,-795,0,1669051228,13020.290539050002,210.19300220999867,54467.81924904 2022-11-21,17:20:30.000,325,11097684,-795,0,1669051229,13020.337693219997,210.22119873000338,54467.86117176001 2022-11-21,17:20:31.000,325,11097697,-795,0,1669051230,13020.297275359997,210.2705426399989,54467.84719752 2022-11-21,17:20:32.000,325,11097658,-795,0,1669051231,13020.243384879992,210.2352969900021,54467.73540360001 2022-11-21,17:20:33.000,325,11097644,-795,0,1669051232,13020.364638459992,210.2987391600036,54467.74937784 2022-11-21,17:20:34.000,325,11097712,-795,0,1669051233,13020.337693219997,210.31283742000232,54467.66553240001 2022-11-21,17:20:35.000,325,11097728,-755,0,1669051234,13020.357902149997,210.40447611000127,54467.78431344001 2022-11-21,17:20:36.000,325,11097691,-795,0,1669051235,13020.337693219997,210.39037785000255,54467.75636496 2022-11-21,17:20:37.000,325,11097681,-795,0,1669051236,13020.277066429997,210.47496741000214,54467.791300560006 2022-11-21,17:20:38.000,325,11097674,-795,0,1669051237,13020.324220599992,210.46791828000278,54467.90309448001 2022-11-21,17:20:39.000,325,11097723,-795,0,1669051238,13020.256857499997,210.4961148000002,54467.78431344001 2022-11-21,17:20:40.000,325,11097693,-795,0,1669051239,13020.263593809992,210.53136045000429,54467.74239072001 2022-11-21,17:20:41.000,325,11097685,-795,0,1669051240,13020.256857499997,210.61595001000387,54467.78431344001 2022-11-21,17:20:42.000,325,11097734,-795,0,1669051241,13020.189494400001,210.59480261999852,54467.63758392 2022-11-21,17:20:43.000,325,11097754,-795,0,1669051242,13020.122131299991,210.6441465300013,54467.602648320004 2022-11-21,17:20:44.000,325,11097741,-795,0,1669051243,13020.176021779997,210.70758870000282,54467.79828768 2022-11-21,17:20:45.000,325,11097772,-795,0,1669051244,13020.128867610001,210.71463783000218,54467.8052748 2022-11-21,17:20:46.000,325,11097692,-795,0,1669051245,13020.088449750001,210.70053957000346,54467.72841648 2022-11-21,17:20:47.000,325,11097700,-795,0,1669051246,13020.054768199996,210.68644131000474,54467.68649376 2022-11-21,17:20:48.000,325,11097735,-795,0,1669051247,13020.068240820001,210.73578522000025,54467.76335208001 2022-11-21,17:20:49.000,325,11097695,-795,0,1669051248,13020.02782296,210.7287360900009,54467.721429360005 2022-11-21,17:20:50.000,325,11097751,-795,0,1669051249,13020.04803189,210.67234304999874,54467.791300560006 2022-11-21,17:20:51.000,325,11097676,-795,0,1669051250,13019.94025092999,210.72168696000153,54467.574699840006 2022-11-21,17:20:52.000,325,11097679,-795,0,1669051251,13019.94698724,210.65119566000067,54467.67950664 2022-11-21,17:20:53.000,325,11097689,-795,0,1669051252,13019.92677831,210.6300482700026,54467.700468 2022-11-21,17:20:54.000,325,11097754,-795,0,1669051253,13019.96045985999,210.55250784000236,54467.74937784 2022-11-21,17:20:55.000,325,11097744,-795,0,1669051254,13019.893096759995,210.55250784000236,54467.74937784 2022-11-21,17:20:56.000,325,11097751,-795,0,1669051255,13019.83920627999,210.4820165400015,54467.66553240001 2022-11-21,17:20:57.000,325,11097715,-795,0,1669051256,13019.82573366,210.4326726299987,54467.434957440004 2022-11-21,17:20:58.000,325,11097659,-795,0,1669051257,13019.73816162999,210.3974269800019,54467.51181576 2022-11-21,17:20:59.000,325,11097736,-795,0,1669051258,13019.82573366,210.36218132999784,54467.76335208001 2022-11-21,17:21:00.000,325,11097722,-795,0,1669051259,13019.75837055999,210.27759176999825,54467.74937784 2022-11-21,17:21:01.000,325,11097704,-795,0,1669051260,13019.7853158,210.22119873000338,54467.672519520005 2022-11-21,17:21:02.000,325,11097690,-795,0,1669051261,13019.73816162999,210.1718548200006,54467.602648320004 2022-11-21,17:21:03.000,325,11097700,-795,0,1669051262,13019.71795269999,210.1507074300025,54467.42797032001 2022-11-21,17:21:04.000,325,11097670,-795,0,1669051263,13019.691007459995,210.08021613000165,54467.455918800006 2022-11-21,17:21:05.000,325,11097691,-795,0,1669051264,13019.84594259,210.01677396000014,54467.553738480005 2022-11-21,17:21:06.000,325,11097740,-795,0,1669051265,13019.80552473,210.00972483000078,54467.69348088001 2022-11-21,17:21:07.000,325,11097649,-795,0,1669051266,13019.751634249995,209.94628265999927,54467.337137760005 2022-11-21,17:21:08.000,325,11097761,-795,0,1669051267,13019.85941520999,209.93218440000055,54467.60963544 2022-11-21,17:21:09.000,325,11097726,-795,0,1669051268,13019.9874051,209.96743005000462,54467.71444224001 2022-11-21,17:21:10.000,325,11097680,-795,0,1669051269,13019.98066878999,209.89693875000376,54467.75636496 2022-11-21,17:21:11.000,325,11097714,-795,0,1669051270,13019.9874051,209.91103701000247,54467.700468 2022-11-21,17:21:12.000,325,11097734,-795,0,1669051271,13019.98066878999,209.91808614000183,54467.61662256001 2022-11-21,17:21:13.000,325,11097733,-795,0,1669051272,13020.041295579991,209.85464397000032,54467.61662256001 2022-11-21,17:21:14.000,325,11097724,-795,0,1669051273,13020.02782296,209.81939832000353,54467.60963544 2022-11-21,17:21:15.000,325,11097712,-795,0,1669051274,13019.994141409996,209.8757913599984,54467.51181576 2022-11-21,17:21:16.000,325,11097716,-795,0,1669051275,13019.973932479996,209.8757913599984,54467.553738480005 2022-11-21,17:21:17.000,325,11097727,-795,0,1669051276,13019.994141409996,209.89693875000376,54467.51181576 2022-11-21,17:21:18.000,325,11097748,-795,0,1669051277,13019.893096759995,209.89693875000376,54467.47688016001 2022-11-21,17:21:19.000,325,11097711,-795,0,1669051278,13019.86615152,209.94628265999927,54467.623609680006 2022-11-21,17:21:20.000,325,11097703,-795,0,1669051279,13019.792052109995,209.95333178999863,54467.59566120001 2022-11-21,17:21:21.000,325,11097696,-795,0,1669051280,13019.67753483999,209.9251352700012,54467.51880288 2022-11-21,17:21:22.000,325,11097676,-795,0,1669051281,13019.569753879994,209.95333178999863,54467.46989304 2022-11-21,17:21:23.000,325,11097750,-795,0,1669051282,13019.414818749989,209.99562657000206,54467.434957440004 2022-11-21,17:21:24.000,325,11097708,-795,0,1669051283,13019.307037789993,210.00267570000142,54467.53976424 2022-11-21,17:21:25.000,325,11097733,-795,0,1669051284,13019.259883619998,210.00972483000078,54467.56771272001 2022-11-21,17:21:26.000,325,11097698,-795,0,1669051285,13019.172311590002,210.087265260001,54467.48386728 2022-11-21,17:21:27.000,325,11097703,-795,0,1669051286,13019.044321699992,210.00267570000142,54467.39303472 2022-11-21,17:21:28.000,325,11097713,-795,0,1669051287,13019.064530629992,210.00267570000142,54467.407008960006 2022-11-21,17:21:29.000,325,11097672,-795,0,1669051288,13018.963485979992,210.03792134999821,54467.40002184001 2022-11-21,17:21:30.000,325,11097677,-795,0,1669051289,13018.902859189991,209.9885774400027,54467.39303472 2022-11-21,17:21:31.000,325,11097685,-795,0,1669051290,13018.862441329991,209.94628265999927,54467.337137760005 2022-11-21,17:21:32.000,325,11097701,-795,0,1669051291,13018.72771513,209.94628265999927,54467.239318080006 2022-11-21,17:21:33.000,325,11097748,-795,0,1669051292,13018.714242509996,209.89693875000376,54467.27425368 2022-11-21,17:21:34.000,325,11097748,-795,0,1669051293,13018.68729727,209.79120179999882,54467.218356720005 2022-11-21,17:21:35.000,325,11097717,-795,0,1669051294,13018.694033579995,209.72775963000458,54467.3161764 2022-11-21,17:21:36.000,325,11097678,-795,0,1669051295,13018.613197859995,209.629071809999,54467.30918928001 2022-11-21,17:21:37.000,325,11097696,-795,0,1669051296,13018.592988929995,209.629071809999,54467.169446880005 2022-11-21,17:21:38.000,325,11097744,-795,0,1669051297,13018.49868058999,209.58677703000285,54467.14149840001 2022-11-21,17:21:39.000,325,11097720,-795,0,1669051298,13018.43805379999,209.51628573000198,54467.050665840005 2022-11-21,17:21:40.000,325,11097730,-795,0,1669051299,13018.41784486999,209.45989268999983,54467.099575680004 2022-11-21,17:21:41.000,325,11097648,-795,0,1669051300,13018.411108559994,209.41054878000432,54467.120537040006 2022-11-21,17:21:42.000,325,11097714,-795,0,1669051301,13018.31680021999,209.35415574000217,54467.001756000005 2022-11-21,17:21:43.000,325,11097765,-795,0,1669051302,13018.202282949998,209.31186095999874,54466.93887192 2022-11-21,17:21:44.000,325,11097691,-795,0,1669051303,13018.182074019998,209.24136965999787,54467.0366916 2022-11-21,17:21:45.000,325,11097719,-795,0,1669051304,13018.074293059988,209.25546792000387,54466.94585904001 2022-11-21,17:21:46.000,325,11097709,-795,0,1669051305,13018.054084130003,209.24136965999787,54466.98778176 2022-11-21,17:21:47.000,325,11097710,-795,0,1669051306,13017.946303169992,209.26251705000323,54466.80611664001 2022-11-21,17:21:48.000,325,11097702,-795,0,1669051307,13017.851994830002,209.22727139999915,54466.79912952 2022-11-21,17:21:49.000,325,11097698,-795,0,1669051308,13017.872203760002,209.26956618000258,54466.91791056 2022-11-21,17:21:50.000,325,11097666,-795,0,1669051309,13017.798104349997,209.24136965999787,54466.81310376 2022-11-21,17:21:51.000,325,11097776,-795,0,1669051310,13017.811576970002,209.27661531000194,54466.91092344 2022-11-21,17:21:52.000,325,11097673,-795,0,1669051311,13017.710532320001,209.3189100899981,54466.75021968 2022-11-21,17:21:53.000,325,11097704,-795,0,1669051312,13017.670114460001,209.31186095999874,54466.72925832001 2022-11-21,17:21:54.000,325,11097717,-795,0,1669051313,13017.636432909996,209.31186095999874,54466.79912952 2022-11-21,17:21:55.000,325,11097711,-795,0,1669051314,13017.616223979996,209.29776270000002,54466.7921424 2022-11-21,17:21:56.000,325,11097691,-795,0,1669051315,13017.494970399996,209.29071357000066,54466.57554168 2022-11-21,17:21:57.000,325,11097721,-795,0,1669051316,13017.494970399996,209.35415574000217,54466.60349016 2022-11-21,17:21:58.000,325,11097714,-795,0,1669051317,13017.582542429991,209.3189100899981,54466.70829696001 2022-11-21,17:21:59.000,325,11097710,-795,0,1669051318,13017.56906981,209.3682540000009,54466.764193920004 2022-11-21,17:22:00.000,325,11097753,-795,0,1669051319,13017.56906981,209.38940138999897,54466.75720680001 2022-11-21,17:22:01.000,325,11097743,-795,0,1669051320,13017.52191563999,209.36120487000153,54466.64541288 2022-11-21,17:22:02.000,325,11097690,-795,0,1669051321,13017.582542429991,209.3330083500041,54466.57554168 2022-11-21,17:22:03.000,325,11097755,-795,0,1669051322,13017.52191563999,209.39645051999833,54466.53361896 2022-11-21,17:22:04.000,325,11097729,-795,0,1669051323,13017.636432909996,209.40349964999768,54466.666374240005 2022-11-21,17:22:05.000,325,11097699,-795,0,1669051324,13017.575806119996,209.43874530000176,54466.61047728001 2022-11-21,17:22:06.000,325,11097762,-795,0,1669051325,13017.703796009991,209.41759791000368,54466.666374240005 2022-11-21,17:22:07.000,325,11097709,-795,0,1669051326,13017.717268629996,209.42464704000304,54466.596503040004 2022-11-21,17:22:08.000,325,11097673,-795,0,1669051327,13017.798104349997,209.44579443000111,54466.70130984 2022-11-21,17:22:09.000,325,11097728,-795,0,1669051328,13017.831785900002,209.51628573000198,54466.72925832001 2022-11-21,17:22:10.000,325,11097741,-795,0,1669051329,13017.912621620002,209.50923660000262,54466.736245440006 2022-11-21,17:22:11.000,325,11097617,-795,0,1669051330,13018.006929959993,209.50923660000262,54466.75021968 2022-11-21,17:22:12.000,325,11097763,-795,0,1669051331,13018.006929959993,209.55153137999878,54466.53361896 2022-11-21,17:22:13.000,325,11097660,-795,0,1669051332,13018.148392469993,209.54448224999942,54466.7222712 2022-11-21,17:22:14.000,325,11097727,-795,0,1669051333,13018.363954389999,209.60087529000157,54466.91092344 2022-11-21,17:22:15.000,325,11097715,-795,0,1669051334,13018.491944279995,209.60087529000157,54466.89694920001 2022-11-21,17:22:16.000,325,11097642,-795,0,1669051335,13018.613197859995,209.64317006999772,54466.89694920001 2022-11-21,17:22:17.000,325,11097680,-795,0,1669051336,13018.64687941,209.66431746000308,54466.785155280006 2022-11-21,17:22:18.000,325,11097746,-795,0,1669051337,13018.80855085,209.7136613699986,54466.82009088 2022-11-21,17:22:19.000,325,11097738,-795,0,1669051338,13018.990431220001,209.6925139800005,54466.88996208 2022-11-21,17:22:20.000,325,11097774,-795,0,1669051339,13019.104948489992,209.72775963000458,54467.00874312 2022-11-21,17:22:21.000,325,11097689,-795,0,1669051340,13019.232938380002,209.76300528000138,54467.099575680004 2022-11-21,17:22:22.000,325,11097702,-795,0,1669051341,13019.307037789993,209.7771035400001,54467.15547264 2022-11-21,17:22:23.000,325,11097721,-795,0,1669051342,13019.441763989998,209.78415266999946,54467.06464008001 2022-11-21,17:22:24.000,325,11097624,-795,0,1669051343,13019.589962809994,209.7136613699986,54467.19739536 2022-11-21,17:22:25.000,325,11097754,-795,0,1669051344,13019.62364436,209.7136613699986,54467.120537040006 2022-11-21,17:22:26.000,325,11097733,-795,0,1669051345,13019.751634249995,209.64317006999772,54467.169446880005 2022-11-21,17:22:27.000,325,11097720,-795,0,1669051346,13019.70448008,209.68546485000115,54467.12752416 2022-11-21,17:22:28.000,325,11097677,-795,0,1669051347,13019.79878841999,209.629071809999,54467.239318080006 2022-11-21,17:22:29.000,325,11097700,-795,0,1669051348,13019.96045985999,209.5938261600022,54467.574699840006 2022-11-21,17:22:30.000,325,11097721,-795,0,1669051349,13020.014350339996,209.56562964000477,54467.65155816 2022-11-21,17:22:31.000,325,11097754,-795,0,1669051350,13020.061504509991,209.54448224999942,54467.63758392 2022-11-21,17:22:32.000,325,11097740,-795,0,1669051351,13020.095186059996,209.47399094999855,54467.48386728 2022-11-21,17:22:33.000,325,11097753,-795,0,1669051352,13020.209703330002,209.4669418199992,54467.58867408 2022-11-21,17:22:34.000,325,11097766,-795,0,1669051353,13020.290539050002,209.41054878000432,54467.700468 2022-11-21,17:22:35.000,325,11097667,-795,0,1669051354,13020.277066429997,209.45284356000047,54467.721429360005 2022-11-21,17:22:36.000,325,11097731,-795,0,1669051355,13020.310747980002,209.3682540000009,54467.68649376 2022-11-21,17:22:37.000,325,11097695,-795,0,1669051356,13020.344429529992,209.39645051999833,54467.721429360005 2022-11-21,17:22:38.000,325,11097678,-795,0,1669051357,13020.445474179993,209.34005748000345,54467.91008160001 2022-11-21,17:22:39.000,325,11097708,-795,0,1669051358,13020.519573589998,209.32595922000473,54467.86815888 2022-11-21,17:22:40.000,325,11097834,-795,0,1669051359,13020.586936689993,209.37530313000025,54467.92405584 2022-11-21,17:22:41.000,325,11097705,-795,0,1669051360,13020.566727759993,209.36120487000153,54467.97296568 2022-11-21,17:22:42.000,325,11097735,-795,0,1669051361,13020.593672999988,209.29071357000066,54467.85418464 2022-11-21,17:22:43.000,325,11097684,-795,0,1669051362,13020.586936689993,209.3682540000009,54467.791300560006 2022-11-21,17:22:44.000,325,11097775,-795,0,1669051363,13020.654299789989,209.30481182999938,54467.97296568 2022-11-21,17:22:45.000,325,11097696,-795,0,1669051364,13020.728399199994,209.3330083500041,54468.0847596 2022-11-21,17:22:46.000,325,11097696,-795,0,1669051365,13020.789025989994,209.30481182999938,54468.0847596 2022-11-21,17:22:47.000,325,11097710,-795,0,1669051366,13020.77555336999,209.3189100899981,54468.0847596 2022-11-21,17:22:48.000,325,11097730,-795,0,1669051367,13020.735135509989,209.26956618000258,54468.09873384001 2022-11-21,17:22:49.000,325,11097790,-795,0,1669051368,13020.607145619993,209.29776270000002,54467.99392704 2022-11-21,17:22:50.000,325,11097794,-795,0,1669051369,13020.721662889999,209.3189100899981,54468.00091416001 2022-11-21,17:22:51.000,325,11097757,-795,0,1669051370,13020.620618239998,209.41759791000368,54468.11270808 2022-11-21,17:22:52.000,325,11097718,-795,0,1669051371,13020.452210490002,209.38940138999897,54467.9450172 2022-11-21,17:22:53.000,325,11097661,-795,0,1669051372,13020.330956910002,209.42464704000304,54467.99392704 2022-11-21,17:22:54.000,325,11097722,-795,0,1669051373,13020.432001560002,209.4316961700024,54468.16860504001 2022-11-21,17:22:55.000,325,11097696,-795,0,1669051374,13020.351165840002,209.41759791000368,54468.11969520001 2022-11-21,17:22:56.000,325,11097747,-795,0,1669051375,13020.263593809992,209.47399094999855,54468.1546308 2022-11-21,17:22:57.000,325,11097757,-795,0,1669051376,13020.081713439991,209.43874530000176,54467.93104296001 2022-11-21,17:22:58.000,325,11097751,-795,0,1669051377,13020.041295579991,209.43874530000176,54467.9450172 2022-11-21,17:22:59.000,325,11097665,-795,0,1669051378,13020.014350339996,209.4669418199992,54467.95200432001 2022-11-21,17:23:00.000,325,11097852,-795,0,1669051379,13019.96719617,209.45989268999983,54468.0148884 2022-11-21,17:23:01.000,325,11097725,-795,0,1669051380,13019.89983306999,209.4316961700024,54467.938030080004 2022-11-21,17:23:02.000,325,11097695,-795,0,1669051381,13019.852678899995,209.4316961700024,54468.02187552 2022-11-21,17:23:03.000,325,11097717,-795,0,1669051382,13019.832469969995,209.41054878000432,54467.89610736 2022-11-21,17:23:04.000,325,11097738,-795,0,1669051383,13019.832469969995,209.41759791000368,54467.9450172 2022-11-21,17:23:05.000,325,11097744,-795,0,1669051384,13019.7853158,209.47399094999855,54467.99392704 2022-11-21,17:23:06.000,325,11097826,-795,0,1669051385,13019.70448008,209.43874530000176,54467.74937784 2022-11-21,17:23:07.000,325,11097738,-795,0,1669051386,13019.73816162999,209.51628573000198,54467.889120240005 2022-11-21,17:23:08.000,325,11097742,-795,0,1669051387,13019.74489794,209.5797279000035,54467.74937784 2022-11-21,17:23:09.000,325,11097674,-795,0,1669051388,13019.72468901,209.57267877000413,54467.840210400005 2022-11-21,17:23:10.000,325,11097778,-795,0,1669051389,13019.77857948999,209.5797279000035,54467.96597856 2022-11-21,17:23:11.000,325,11097753,-795,0,1669051390,13019.812261039995,209.60087529000157,54467.92405584 2022-11-21,17:23:12.000,325,11097734,-795,0,1669051391,13019.7853158,209.60087529000157,54467.70745512 2022-11-21,17:23:13.000,325,11097758,-795,0,1669051392,13019.80552473,209.63612093999836,54467.71444224001 2022-11-21,17:23:14.000,325,11097789,-795,0,1669051393,13019.771843179995,209.6784157200018,54467.81226192001 2022-11-21,17:23:15.000,325,11097713,-795,0,1669051394,13019.76510687,209.73480876000394,54467.76335208001 2022-11-21,17:23:16.000,325,11097717,-795,0,1669051395,13019.610171739994,209.69956310999987,54467.61662256001 2022-11-21,17:23:17.000,325,11097628,-795,0,1669051396,13019.515863399989,209.65726833000372,54467.672519520005 2022-11-21,17:23:18.000,325,11097843,-795,0,1669051397,13019.569753879994,209.76300528000138,54467.89610736 2022-11-21,17:23:19.000,325,11097655,-795,0,1669051398,13019.509127089994,209.77005441000074,54467.76335208001 2022-11-21,17:23:20.000,325,11097609,-795,0,1669051399,13019.421555059998,209.62202267999965,54467.69348088001 2022-11-21,17:23:21.000,325,11097708,-795,0,1669051400,13019.232938380002,209.70661223999923,54467.73540360001 2022-11-21,17:23:22.000,325,11097805,-795,0,1669051401,13019.084739559992,209.7136613699986,54467.53976424 2022-11-21,17:23:23.000,325,11097789,-795,0,1669051402,13019.064530629992,209.79120179999882,54467.51181576 2022-11-21,17:23:24.000,325,11097725,-795,0,1669051403,13019.051058010002,209.74890702000266,54467.53277712 2022-11-21,17:23:25.000,325,11097744,-795,0,1669051404,13018.936540739996,209.74890702000266,54467.58867408 2022-11-21,17:23:26.000,325,11097715,-795,0,1669051405,13018.795078229996,209.74890702000266,54467.48386728 2022-11-21,17:23:27.000,325,11097709,-795,0,1669051406,13018.68056095999,209.7136613699986,54467.351112 2022-11-21,17:23:28.000,325,11097607,-795,0,1669051407,13018.66708834,209.74890702000266,54467.53277712 2022-11-21,17:23:29.000,325,11097796,-795,0,1669051408,13018.59972523999,209.81939832000353,54467.46989304 2022-11-21,17:23:30.000,325,11097803,-795,0,1669051409,13018.59972523999,209.8405457100016,54467.47688016001 2022-11-21,17:23:31.000,325,11097710,-795,0,1669051410,13018.633406789995,209.78415266999946,54467.39303472 2022-11-21,17:23:32.000,325,11097725,-795,0,1669051411,13018.47847165999,209.76300528000138,54467.3161764 2022-11-21,17:23:33.000,325,11097827,-795,0,1669051412,13018.62667048,209.74890702000266,54467.34412488 2022-11-21,17:23:34.000,325,11097683,-795,0,1669051413,13018.66708834,209.7418578900033,54467.48386728 2022-11-21,17:23:35.000,325,11097823,-795,0,1669051414,13018.855705019996,209.67136659000244,54467.574699840006 2022-11-21,17:23:36.000,325,11097576,-795,0,1669051415,13018.875913949996,209.66431746000308,54467.37906048001 2022-11-21,17:23:37.000,325,11097801,-795,0,1669051416,13019.024112769992,209.53743312000006,54467.386047600005 2022-11-21,17:23:38.000,325,11097770,-795,0,1669051417,13019.165575279992,209.55858050999814,54467.434957440004 2022-11-21,17:23:39.000,325,11097650,-795,0,1669051418,13019.313774099988,209.42464704000304,54467.42797032001 2022-11-21,17:23:40.000,325,11097698,-795,0,1669051419,13019.408082439993,209.43874530000176,54467.51880288 2022-11-21,17:23:41.000,325,11097743,-795,0,1669051420,13019.67753483999,209.38940138999897,54467.69348088001 2022-11-21,17:23:42.000,325,11097871,-795,0,1669051421,13019.70448008,209.2484187900045,54467.58168696 2022-11-21,17:23:43.000,325,11097710,-795,0,1669051422,13019.64385329,209.30481182999938,54467.42797032001 2022-11-21,17:23:44.000,325,11097649,-795,0,1669051423,13019.832469969995,209.1356327100002,54467.5607256 2022-11-21,17:23:45.000,325,11097738,-795,0,1669051424,13019.933514619996,209.04399402000126,54467.69348088001 2022-11-21,17:23:46.000,325,11097763,-795,0,1669051425,13019.83920627999,209.02989576000255,54467.65854528 2022-11-21,17:23:47.000,325,11097808,-795,0,1669051426,13019.92004199999,208.83956924999802,54467.46989304 2022-11-21,17:23:48.000,325,11097794,-795,0,1669051427,13019.711216389995,208.89596229000017,54467.44893168001 2022-11-21,17:23:49.000,325,11097643,-795,0,1669051428,13019.84594259,208.83252011999866,54467.73540360001 2022-11-21,17:23:50.000,325,11097797,-795,0,1669051429,13019.79878841999,208.92415881000488,54467.8052748 2022-11-21,17:23:51.000,325,11097736,-795,0,1669051430,13019.75837055999,208.8889131600008,54467.770339200004 2022-11-21,17:23:52.000,325,11097604,-795,0,1669051431,13019.563017569999,208.84661838000466,54467.66553240001 2022-11-21,17:23:53.000,325,11097638,-795,0,1669051432,13019.59669911999,208.7620288199978,54467.700468 2022-11-21,17:23:54.000,325,11097694,-795,0,1669051433,13019.542808639999,208.96645359000104,54467.700468 2022-11-21,17:23:55.000,325,11097804,-795,0,1669051434,13019.468709229994,208.86071664000337,54467.59566120001 2022-11-21,17:23:56.000,325,11097840,-795,0,1669051435,13019.502390779999,208.96645359000104,54467.48386728 2022-11-21,17:23:57.000,325,11097908,-795,0,1669051436,13019.488918159994,209.01579750000383,54467.69348088001 2022-11-21,17:23:58.000,325,11097716,-795,0,1669051437,13019.529336019994,209.06514140999934,54467.84719752 2022-11-21,17:23:59.000,325,11097721,-795,0,1669051438,13019.53607232999,209.06514140999934,54467.95200432001 2022-11-21,17:24:00.000,325,11097785,-795,0,1669051439,13019.482181849999,209.12858358000085,54467.90309448001 2022-11-21,17:24:01.000,325,11097846,-795,0,1669051440,13019.61690804999,209.1003870600034,54467.90309448001 2022-11-21,17:24:02.000,325,11097691,-795,0,1669051441,13019.563017569999,209.10743619000277,54467.889120240005 2022-11-21,17:24:03.000,325,11097639,-795,0,1669051442,13019.65732590999,209.184976620003,54467.84719752 2022-11-21,17:24:04.000,325,11097887,-795,0,1669051443,13019.751634249995,209.0721905399987,54467.99392704 2022-11-21,17:24:05.000,325,11097747,-795,0,1669051444,13019.872887829995,209.10743619000277,54468.04283688 2022-11-21,17:24:06.000,325,11097769,-795,0,1669051445,13019.852678899995,209.05809227999998,54468.09174672 2022-11-21,17:24:07.000,325,11097817,-795,0,1669051446,13019.81899734999,209.10743619000277,54467.98693992 2022-11-21,17:24:08.000,325,11097850,-795,0,1669051447,13020.04803189,209.00874837000447,54468.06379824 2022-11-21,17:24:09.000,325,11097602,-795,0,1669051448,13020.041295579991,209.1003870600034,54468.09174672 2022-11-21,17:24:10.000,325,11097674,-795,0,1669051449,13020.04803189,209.07923966999806,54468.11270808 2022-11-21,17:24:11.000,325,11097797,-795,0,1669051450,13020.115394989996,209.00169923999783,54468.13366944 2022-11-21,17:24:12.000,325,11097613,-795,0,1669051451,13020.068240820001,208.88186403000145,54468.09174672 2022-11-21,17:24:13.000,325,11097780,-795,0,1669051452,13020.041295579991,208.9382570700036,54468.14065656 2022-11-21,17:24:14.000,325,11097915,-795,0,1669051453,13020.108658680001,208.90301141999953,54468.294373200006 2022-11-21,17:24:15.000,325,11097764,-795,0,1669051454,13020.135603919996,208.8254709899993,54468.32232168 2022-11-21,17:24:16.000,325,11097571,-795,0,1669051455,13020.108658680001,208.8254709899993,54468.224502000005 2022-11-21,17:24:17.000,325,11097705,-795,0,1669051456,13020.135603919996,208.75497968999844,54468.31533456001 2022-11-21,17:24:18.000,325,11097812,-795,0,1669051457,13020.021086649991,208.6633409999995,54468.13366944 2022-11-21,17:24:19.000,325,11097758,-795,0,1669051458,13019.994141409996,208.67039012999885,54468.14764368001 2022-11-21,17:24:20.000,325,11097947,-795,0,1669051459,13019.96719617,208.6633409999995,54468.30136032 2022-11-21,17:24:21.000,325,11097662,-795,0,1669051460,13019.92677831,208.67039012999885,54468.37123152 2022-11-21,17:24:22.000,325,11097751,-795,0,1669051461,13019.94698724,208.71973404000164,54468.25245048 2022-11-21,17:24:23.000,325,11097682,-795,0,1669051462,13019.73816162999,208.6280953500027,54468.28039896 2022-11-21,17:24:24.000,325,11097744,-795,0,1669051463,13019.69774376999,208.58580056999926,54468.37123152 2022-11-21,17:24:25.000,325,11097667,-795,0,1669051464,13019.67753483999,208.7902253400025,54468.20354064 2022-11-21,17:24:26.000,325,11097710,-795,0,1669051465,13019.59669911999,208.73383230000036,54468.37123152 2022-11-21,17:24:27.000,325,11097829,-755,0,1669051466,13019.529336019994,208.74793055999908,54468.23148912 2022-11-21,17:24:28.000,325,11097711,-795,0,1669051467,13019.374400889988,208.79727447000187,54468.105720960004 2022-11-21,17:24:29.000,325,11097706,-795,0,1669051468,13019.421555059998,208.86776577000273,54468.20354064 2022-11-21,17:24:30.000,325,11097778,-795,0,1669051469,13019.327246719993,208.92415881000488,54468.32232168 2022-11-21,17:24:31.000,325,11097681,-795,0,1669051470,13019.333983029988,208.86071664000337,54468.2594376 2022-11-21,17:24:32.000,325,11097872,-795,0,1669051471,13019.111684800002,208.98055184999976,54468.06379824 2022-11-21,17:24:33.000,325,11097743,-795,0,1669051472,13019.078003249997,209.0228466300032,54467.99392704 2022-11-21,17:24:34.000,325,11097741,-795,0,1669051473,13019.104948489992,209.0721905399987,54468.056811120005 2022-11-21,17:24:35.000,325,11097715,-795,0,1669051474,13019.098212179997,209.1356327100002,54468.09873384001 2022-11-21,17:24:36.000,325,11097743,-795,0,1669051475,13019.111684800002,208.9382570700036,54468.0847596 2022-11-21,17:24:37.000,325,11097666,-795,0,1669051476,13019.024112769992,209.10743619000277,54468.0148884 2022-11-21,17:24:38.000,325,11097715,-795,0,1669051477,13019.030849080002,209.19202575000236,54467.97995280001 2022-11-21,17:24:39.000,325,11097753,-795,0,1669051478,13019.030849080002,209.1003870600034,54467.97995280001 2022-11-21,17:24:40.000,325,11097730,-795,0,1669051479,13019.098212179997,209.1215344500015,54468.105720960004 2022-11-21,17:24:41.000,325,11097828,-795,0,1669051480,13019.084739559992,209.14268183999957,54468.04283688 2022-11-21,17:24:42.000,325,11097668,-795,0,1669051481,13018.976958599997,209.184976620003,54468.007901280005 2022-11-21,17:24:43.000,325,11097607,-795,0,1669051482,13018.970222290001,209.0862888000047,54468.00091416001 2022-11-21,17:24:44.000,325,11097860,-795,0,1669051483,13018.923068119992,209.24136965999787,54467.92405584 2022-11-21,17:24:45.000,325,11097662,-795,0,1669051484,13018.943277049992,209.26251705000323,54468.007901280005 2022-11-21,17:24:46.000,325,11097788,-795,0,1669051485,13018.909595500001,209.20612401000108,54468.04982400001 2022-11-21,17:24:47.000,325,11097846,-795,0,1669051486,13018.862441329991,209.34005748000345,54468.04283688 2022-11-21,17:24:48.000,325,11097767,-795,0,1669051487,13018.78834192,209.26956618000258,54467.889120240005 2022-11-21,17:24:49.000,325,11097692,-795,0,1669051488,13018.66035202999,209.3330083500041,54467.75636496 2022-11-21,17:24:50.000,325,11097745,-795,0,1669051489,13018.60646155,209.42464704000304,54467.92405584 2022-11-21,17:24:51.000,325,11097676,-795,0,1669051490,13018.53909844999,209.41759791000368,54467.840210400005 2022-11-21,17:24:52.000,325,11097813,-795,0,1669051491,13018.512153209995,209.4951383400039,54467.83322328001 2022-11-21,17:24:53.000,325,11097674,-795,0,1669051492,13018.411108559994,209.55858050999814,54467.791300560006 2022-11-21,17:24:54.000,325,11097728,-795,0,1669051493,13018.471735349995,209.58677703000285,54467.9450172 2022-11-21,17:24:55.000,325,11097914,-795,0,1669051494,13018.45826272999,209.68546485000115,54467.95200432001 2022-11-21,17:24:56.000,325,11097704,-795,0,1669051495,13018.451526419994,209.6149735500003,54467.74239072001 2022-11-21,17:24:57.000,325,11097736,-795,0,1669051496,13018.390899629994,209.67136659000244,54467.76335208001 2022-11-21,17:24:58.000,325,11097661,-795,0,1669051497,13018.269646049994,209.63612093999836,54467.64457104001 2022-11-21,17:24:59.000,325,11097666,-795,0,1669051498,13018.343745459999,209.79120179999882,54467.58867408 2022-11-21,17:25:00.000,325,11097864,-795,0,1669051499,13018.276382359989,209.74890702000266,54467.81226192001 2022-11-21,17:25:01.000,325,11097776,-795,0,1669051500,13018.33700914999,209.79120179999882,54467.84719752 2022-11-21,17:25:02.000,325,11097766,-795,0,1669051501,13018.384163319999,209.83349658000225,54467.840210400005 2022-11-21,17:25:03.000,325,11097665,-795,0,1669051502,13018.384163319999,209.8264474500029,54467.76335208001 2022-11-21,17:25:04.000,325,11097798,-795,0,1669051503,13018.411108559994,209.81939832000353,54467.76335208001 2022-11-21,17:25:05.000,325,11097735,-795,0,1669051504,13018.48520797,209.8264474500029,54467.74239072001 2022-11-21,17:25:06.000,325,11097756,-795,0,1669051505,13018.384163319999,209.7771035400001,54467.770339200004 2022-11-21,17:25:07.000,325,11097820,-795,0,1669051506,13018.363954389999,209.77005441000074,54467.672519520005 2022-11-21,17:25:08.000,325,11097800,-795,0,1669051507,13018.289854979994,209.79120179999882,54467.47688016001 2022-11-21,17:25:09.000,325,11097793,-795,0,1669051508,13018.45826272999,209.70661223999923,54467.69348088001 2022-11-21,17:25:10.000,325,11097757,-795,0,1669051509,13018.45826272999,209.73480876000394,54467.840210400005 2022-11-21,17:25:11.000,325,11097780,-795,0,1669051510,13018.46499904,209.79120179999882,54467.79828768 2022-11-21,17:25:12.000,325,11097754,-795,0,1669051511,13018.39763593999,209.65726833000372,54467.65854528 2022-11-21,17:25:13.000,325,11097835,-795,0,1669051512,13018.384163319999,209.65021920000436,54467.69348088001 2022-11-21,17:25:14.000,325,11097667,-795,0,1669051513,13018.40437225,209.69956310999987,54467.76335208001 2022-11-21,17:25:15.000,325,11097687,-795,0,1669051514,13018.37742700999,209.69956310999987,54467.791300560006 2022-11-21,17:25:16.000,325,11097935,-795,0,1669051515,13018.249437119994,209.62202267999965,54467.58168696 2022-11-21,17:25:17.000,325,11097846,-795,0,1669051516,13018.134919849988,209.69956310999987,54467.5607256 2022-11-21,17:25:18.000,325,11097876,-795,0,1669051517,13018.202282949998,209.73480876000394,54467.78431344001 2022-11-21,17:25:19.000,325,11097753,-795,0,1669051518,13018.128183539993,209.6925139800005,54467.69348088001 2022-11-21,17:25:20.000,325,11097650,-795,0,1669051519,13018.148392469993,209.78415266999946,54467.66553240001 2022-11-21,17:25:21.000,325,11097789,-795,0,1669051520,13018.067556749993,209.8405457100016,54467.68649376 2022-11-21,17:25:22.000,325,11097819,-795,0,1669051521,13018.000193649998,209.81939832000353,54467.59566120001 2022-11-21,17:25:23.000,325,11097881,-795,0,1669051522,13017.872203760002,209.960380919998,54467.54675136001 2022-11-21,17:25:24.000,325,11097687,-795,0,1669051523,13017.838522209997,209.8898896200044,54467.51181576 2022-11-21,17:25:25.000,325,11097800,-795,0,1669051524,13017.959775789997,209.95333178999863,54467.78431344001 2022-11-21,17:25:26.000,325,11097625,-795,0,1669051525,13017.926094239992,210.00972483000078,54467.672519520005 2022-11-21,17:25:27.000,325,11097800,-795,0,1669051526,13017.892412690002,210.10136351999972,54467.840210400005 2022-11-21,17:25:28.000,325,11097627,-795,0,1669051527,13017.939566859997,210.1225109099978,54467.71444224001 2022-11-21,17:25:29.000,325,11097674,-795,0,1669051528,13017.878940069997,210.1718548200006,54467.53976424 2022-11-21,17:25:30.000,325,11097700,-795,0,1669051529,13017.932830550002,210.05906874000357,54467.52579000001 2022-11-21,17:25:31.000,325,11097770,-795,0,1669051530,13017.959775789997,210.20005133999803,54467.6305968 2022-11-21,17:25:32.000,325,11097697,-795,0,1669051531,13017.892412690002,210.08021613000165,54467.61662256001 2022-11-21,17:25:33.000,325,11097745,-795,0,1669051532,13017.838522209997,210.10841264999908,54467.6305968 2022-11-21,17:25:34.000,325,11097822,-795,0,1669051533,13018.006929959993,210.15775656000187,54467.875146 2022-11-21,17:25:35.000,325,11097700,-795,0,1669051534,13017.912621620002,210.03792134999821,54467.889120240005 2022-11-21,17:25:36.000,325,11097731,-795,0,1669051535,13017.932830550002,210.10136351999972,54467.8052748 2022-11-21,17:25:37.000,325,11097812,-795,0,1669051536,13017.838522209997,210.1718548200006,54467.65155816 2022-11-21,17:25:38.000,325,11097601,-795,0,1669051537,13017.858731139997,210.10841264999908,54467.791300560006 2022-11-21,17:25:39.000,325,11097831,-795,0,1669051538,13017.899148999997,210.17890394999995,54467.81226192001 2022-11-21,17:25:40.000,325,11097809,-795,0,1669051539,13017.919357929997,210.17890394999995,54467.86815888 2022-11-21,17:25:41.000,325,11097738,-795,0,1669051540,13017.905885309992,210.1366091700038,54467.92405584 2022-11-21,17:25:42.000,325,11097676,-795,0,1669051541,13018.000193649998,210.25644438000018,54467.90309448001 2022-11-21,17:25:43.000,325,11097666,-795,0,1669051542,13017.939566859997,210.31283742000232,54467.83322328001 2022-11-21,17:25:44.000,325,11097720,-795,0,1669051543,13018.114710919988,210.24234612000146,54467.85418464 2022-11-21,17:25:45.000,325,11097814,-795,0,1669051544,13018.121447229998,210.2705426399989,54467.840210400005 2022-11-21,17:25:46.000,325,11097940,-795,0,1669051545,13018.215755569989,210.26349350999953,54467.90309448001 2022-11-21,17:25:47.000,325,11097923,-795,0,1669051546,13018.242700809998,210.3339848100004,54467.85418464 2022-11-21,17:25:48.000,325,11097817,-795,0,1669051547,13018.283118669999,210.26349350999953,54467.770339200004 2022-11-21,17:25:49.000,325,11097763,-795,0,1669051548,13018.363954389999,210.36218132999784,54467.85418464 2022-11-21,17:25:50.000,325,11097836,-795,0,1669051549,13018.48520797,210.43972175999806,54468.07078536001 2022-11-21,17:25:51.000,325,11097788,-795,0,1669051550,13018.55930737999,210.42562349999935,54468.18257928 2022-11-21,17:25:52.000,325,11097640,-795,0,1669051551,13018.57951630999,210.4467708900047,54467.938030080004 2022-11-21,17:25:53.000,325,11097695,-795,0,1669051552,13018.64014309999,210.52431131999765,54468.0148884 2022-11-21,17:25:54.000,325,11097854,-795,0,1669051553,13018.7075062,210.39037785000255,54468.0148884 2022-11-21,17:25:55.000,325,11097859,-795,0,1669051554,13018.801814539991,210.41857437,54468.03584976 2022-11-21,17:25:56.000,325,11097719,-795,0,1669051555,13018.673824649995,210.50316392999957,54467.91008160001 2022-11-21,17:25:57.000,325,11097667,-795,0,1669051556,13018.673824649995,210.59480261999852,54468.16161792 2022-11-21,17:25:58.000,325,11097656,-795,0,1669051557,13018.72771513,210.5807043599998,54468.16860504001 2022-11-21,17:25:59.000,325,11097715,-795,0,1669051558,13018.66708834,210.51021305999893,54468.224502000005 2022-11-21,17:26:00.000,325,11097799,-795,0,1669051559,13018.68729727,210.70758870000282,54468.23148912 2022-11-21,17:26:01.000,325,11097666,-795,0,1669051560,13018.68056095999,210.5807043599998,54468.02187552 2022-11-21,17:26:02.000,325,11097610,-795,0,1669051561,13018.471735349995,210.545458710003,54468.07078536001 2022-11-21,17:26:03.000,325,11097774,-795,0,1669051562,13018.451526419994,210.53136045000429,54468.00091416001 2022-11-21,17:26:04.000,325,11097848,-795,0,1669051563,13018.451526419994,210.67234304999874,54468.007901280005 2022-11-21,17:26:05.000,325,11097823,-795,0,1669051564,13018.532362139995,210.6300482700026,54468.18257928 2022-11-21,17:26:06.000,325,11097638,-795,0,1669051565,13018.532362139995,210.57365523000044,54468.2594376 2022-11-21,17:26:07.000,325,11097695,-795,0,1669051566,13018.52562583,210.5807043599998,54468.1895664 2022-11-21,17:26:08.000,325,11097656,-795,0,1669051567,13018.45826272999,210.55955697000172,54468.04982400001 2022-11-21,17:26:09.000,325,11097657,-795,0,1669051568,13018.343745459999,210.50316392999957,54467.81226192001 2022-11-21,17:26:10.000,325,11097829,-795,0,1669051569,13018.390899629994,210.53136045000429,54467.958991440006 2022-11-21,17:26:11.000,325,11097637,-795,0,1669051570,13018.451526419994,210.58775348999916,54468.04982400001 2022-11-21,17:26:12.000,325,11097667,-795,0,1669051571,13018.39763593999,210.58775348999916,54467.97296568 2022-11-21,17:26:13.000,325,11097683,-795,0,1669051572,13018.39763593999,210.4467708900047,54468.056811120005 2022-11-21,17:26:14.000,325,11097842,-795,0,1669051573,13018.52562583,210.48906567000085,54468.175592160005 2022-11-21,17:26:15.000,325,11097797,-795,0,1669051574,13018.57951630999,210.41857437,54468.14065656 2022-11-21,17:26:16.000,325,11097699,-795,0,1669051575,13018.66708834,210.39037785000255,54468.21052776 2022-11-21,17:26:17.000,325,11097850,-795,0,1669051576,13018.55930737999,210.3974269800019,54468.04283688 2022-11-21,17:26:18.000,325,11097610,-795,0,1669051577,13018.64014309999,210.37627959000383,54467.97995280001 2022-11-21,17:26:19.000,325,11097950,-795,0,1669051578,13018.815287159996,210.36923046000447,54468.16860504001 2022-11-21,17:26:20.000,325,11097747,-795,0,1669051579,13018.76139667999,210.27759176999825,54468.20354064 2022-11-21,17:26:21.000,325,11097698,-795,0,1669051580,13018.78834192,210.2705426399989,54468.14764368001 2022-11-21,17:26:22.000,325,11097988,-795,0,1669051581,13018.80855085,210.24234612000146,54468.06379824 2022-11-21,17:26:23.000,325,11097814,-795,0,1669051582,13018.76139667999,210.34103393999976,54468.04982400001 2022-11-21,17:26:24.000,325,11097713,-795,0,1669051583,13018.862441329991,210.30578829000297,54468.16161792 2022-11-21,17:26:25.000,325,11097610,-795,0,1669051584,13018.862441329991,210.27759176999825,54468.14764368001 2022-11-21,17:26:26.000,325,11097904,-795,0,1669051585,13018.896122879996,210.2846409000049,54468.14764368001 2022-11-21,17:26:27.000,325,11097805,-795,0,1669051586,13018.848968710001,210.31283742000232,54468.07078536001 2022-11-21,17:26:28.000,325,11097688,-795,0,1669051587,13018.82875978,210.32693568000104,54467.97296568 2022-11-21,17:26:29.000,325,11097712,-795,0,1669051588,13018.923068119992,210.35513219999848,54468.07078536001 2022-11-21,17:26:30.000,325,11097654,-795,0,1669051589,13018.842232399991,210.40447611000127,54468.09873384001 2022-11-21,17:26:31.000,325,11097739,-795,0,1669051590,13018.74792406,210.36923046000447,54467.91008160001 2022-11-21,17:26:32.000,325,11097715,-795,0,1669051591,13018.774869299996,210.41152524000063,54468.056811120005 2022-11-21,17:26:33.000,325,11097681,-795,0,1669051592,13018.74792406,210.4820165400015,54467.96597856 2022-11-21,17:26:34.000,325,11097809,-795,0,1669051593,13018.714242509996,210.52431131999765,54468.14764368001 2022-11-21,17:26:35.000,325,11097633,-795,0,1669051594,13018.613197859995,210.46791828000278,54468.11969520001 2022-11-21,17:26:36.000,325,11097632,-795,0,1669051595,13018.512153209995,210.58775348999916,54467.91706872 2022-11-21,17:26:37.000,325,11097735,-795,0,1669051596,13018.390899629994,210.6793921799981,54468.04283688 2022-11-21,17:26:38.000,325,11097750,-795,0,1669051597,13018.411108559994,210.70053957000346,54468.07777248001 2022-11-21,17:26:39.000,325,11097762,-795,0,1669051598,13018.343745459999,210.6934904400041,54468.04982400001 2022-11-21,17:26:40.000,325,11097661,-795,0,1669051599,13018.168601399993,210.8274239099992,54468.09174672 2022-11-21,17:26:41.000,325,11097724,-795,0,1669051600,13018.054084130003,210.84152216999792,54468.02886264001 2022-11-21,17:26:42.000,325,11097757,-795,0,1669051601,13017.919357929997,210.876767820002,54467.91008160001 2022-11-21,17:26:43.000,325,11097888,-795,0,1669051602,13017.798104349997,210.9402099900035,54467.74239072001 2022-11-21,17:26:44.000,325,11097690,-795,0,1669051603,13017.730741250001,210.98250476999965,54467.82623616 2022-11-21,17:26:45.000,325,11097779,-795,0,1669051604,13017.656641839996,211.01070129000436,54467.97296568 2022-11-21,17:26:46.000,325,11097711,-795,0,1669051605,13017.596015049996,211.00365215999773,54467.88213312001 2022-11-21,17:26:47.000,325,11097668,-795,0,1669051606,13017.40739837,211.08119258999795,54467.791300560006 2022-11-21,17:26:48.000,325,11097746,-795,0,1669051607,13017.48823409,210.99660302999837,54467.81924904 2022-11-21,17:26:49.000,325,11097744,-795,0,1669051608,13017.353507889995,211.01070129000436,54467.8052748 2022-11-21,17:26:50.000,325,11097681,-795,0,1669051609,13017.252463239995,210.99660302999837,54467.78431344001 2022-11-21,17:26:51.000,325,11097800,-795,0,1669051610,13017.313090029995,210.99660302999837,54467.81226192001 2022-11-21,17:26:52.000,325,11097738,-795,0,1669051611,13017.27940847999,210.94725912000285,54467.74239072001 2022-11-21,17:26:53.000,325,11097746,-795,0,1669051612,13017.4276073,210.84152216999792,54467.76335208001 2022-11-21,17:26:54.000,325,11097653,-795,0,1669051613,13017.42087098999,210.84152216999792,54467.91706872 2022-11-21,17:26:55.000,325,11097854,-795,0,1669051614,13017.46802516,210.81332565000048,54467.83322328001 2022-11-21,17:26:56.000,325,11097571,-795,0,1669051615,13017.582542429991,210.82037477999984,54467.83322328001 2022-11-21,17:26:57.000,325,11097826,-795,0,1669051616,13017.575806119996,210.7639817399977,54467.721429360005 2022-11-21,17:26:58.000,325,11097687,-795,0,1669051617,13017.663378149991,210.6300482700026,54467.672519520005 2022-11-21,17:26:59.000,325,11097767,-795,0,1669051618,13017.798104349997,210.59480261999852,54467.86815888 2022-11-21,17:27:00.000,325,11097836,-795,0,1669051619,13017.892412690002,210.42562349999935,54467.81924904 2022-11-21,17:27:01.000,325,11097695,-795,0,1669051620,13018.054084130003,210.51021305999893,54467.88213312001 2022-11-21,17:27:02.000,325,11097892,-795,0,1669051621,13018.148392469993,210.53840958000364,54467.81226192001 2022-11-21,17:27:03.000,325,11097788,-795,0,1669051622,13018.323536529999,210.4961148000002,54467.68649376 2022-11-21,17:27:04.000,325,11097652,-795,0,1669051623,13018.43805379999,210.43972175999806,54467.77732632 2022-11-21,17:27:05.000,325,11097793,-795,0,1669051624,13018.653615719995,210.2846409000049,54467.82623616 2022-11-21,17:27:06.000,325,11097729,-795,0,1669051625,13018.673824649995,210.15775656000187,54467.672519520005 2022-11-21,17:27:07.000,325,11097797,-795,0,1669051626,13018.754660369996,210.10841264999908,54467.60963544 2022-11-21,17:27:08.000,325,11097632,-795,0,1669051627,13018.70076988999,210.05906874000357,54467.82623616 2022-11-21,17:27:09.000,325,11097742,-795,0,1669051628,13018.882650259991,209.99562657000206,54467.93104296001 2022-11-21,17:27:10.000,325,11097670,-795,0,1669051629,13018.774869299996,210.01677396000014,54467.98693992 2022-11-21,17:27:11.000,325,11097762,-795,0,1669051630,13018.74792406,210.0238230899995,54467.84719752 2022-11-21,17:27:12.000,325,11097710,-795,0,1669051631,13018.66708834,209.99562657000206,54467.85418464 2022-11-21,17:27:13.000,325,11097778,-795,0,1669051632,13018.72771513,209.99562657000206,54467.9450172 2022-11-21,17:27:14.000,325,11097749,-795,0,1669051633,13018.64014309999,210.00972483000078,54468.23847624001 2022-11-21,17:27:15.000,325,11097789,-795,0,1669051634,13018.58625262,209.85464397000032,54468.21052776 2022-11-21,17:27:16.000,325,11097705,-795,0,1669051635,13018.43805379999,209.89693875000376,54467.99392704 2022-11-21,17:27:17.000,325,11097784,-795,0,1669051636,13018.43805379999,209.90398788000311,54468.11969520001 2022-11-21,17:27:18.000,325,11097715,-795,0,1669051637,13018.35721807999,209.74890702000266,54468.175592160005 2022-11-21,17:27:19.000,325,11097814,-795,0,1669051638,13018.363954389999,209.6925139800005,54468.23148912 2022-11-21,17:27:20.000,325,11097650,-795,0,1669051639,13018.303327599999,209.78415266999946,54468.19655352001 2022-11-21,17:27:21.000,325,11097836,-795,0,1669051640,13018.31680021999,209.60087529000157,54468.21052776 2022-11-21,17:27:22.000,325,11097769,-795,0,1669051641,13018.222491879998,209.629071809999,54468.07777248001 2022-11-21,17:27:23.000,325,11097610,-795,0,1669051642,13018.289854979994,209.7136613699986,54467.98693992 2022-11-21,17:27:24.000,325,11097753,-795,0,1669051643,13018.269646049994,209.55858050999814,54468.24546336001 2022-11-21,17:27:25.000,325,11097850,-795,0,1669051644,13018.249437119994,209.60087529000157,54468.14764368001 2022-11-21,17:27:26.000,325,11097778,-795,0,1669051645,13018.31680021999,209.55858050999814,54468.273411840004 2022-11-21,17:27:27.000,325,11097777,-795,0,1669051646,13018.37742700999,209.50923660000262,54468.09873384001 2022-11-21,17:27:28.000,325,11097693,-795,0,1669051647,13018.303327599999,209.4951383400039,54468.28738608001 2022-11-21,17:27:29.000,325,11097726,-795,0,1669051648,13018.37742700999,209.42464704000304,54468.20354064 2022-11-21,17:27:30.000,325,11097706,-795,0,1669051649,13018.45826272999,209.41759791000368,54468.23148912 2022-11-21,17:27:31.000,325,11097760,-795,0,1669051650,13018.55930737999,209.3189100899981,54468.25245048 2022-11-21,17:27:32.000,325,11097680,-795,0,1669051651,13018.46499904,209.3189100899981,54467.99392704 2022-11-21,17:27:33.000,325,11097626,-795,0,1669051652,13018.49868058999,209.17087836000428,54468.11969520001 2022-11-21,17:27:34.000,325,11097845,-795,0,1669051653,13018.62667048,209.11448532000213,54468.19655352001 2022-11-21,17:27:35.000,325,11097783,-795,0,1669051654,13018.59972523999,208.9735027200004,54468.224502000005 2022-11-21,17:27:36.000,325,11097690,-795,0,1669051655,13018.64014309999,208.9735027200004,54468.04982400001 2022-11-21,17:27:37.000,325,11097751,-795,0,1669051656,13018.5054169,208.76907795000443,54467.88213312001 2022-11-21,17:27:38.000,325,11097853,-795,0,1669051657,13018.40437225,208.7902253400025,54467.93104296001 2022-11-21,17:27:39.000,325,11097741,-795,0,1669051658,13018.47847165999,208.83956924999802,54468.14065656 2022-11-21,17:27:40.000,325,11097727,-795,0,1669051659,13018.323536529999,208.86776577000273,54468.1546308 2022-11-21,17:27:41.000,325,11097582,-795,0,1669051660,13018.31680021999,208.7902253400025,54468.19655352001 2022-11-21,17:27:42.000,325,11097818,-795,0,1669051661,13018.310063909994,208.8254709899993,54468.16860504001 2022-11-21,17:27:43.000,325,11097761,-795,0,1669051662,13018.303327599999,208.79727447000187,54468.24546336001 2022-11-21,17:27:44.000,325,11097719,-795,0,1669051663,13018.222491879998,208.86776577000273,54468.13366944 2022-11-21,17:27:45.000,325,11097773,-795,0,1669051664,13018.121447229998,208.7902253400025,54467.9450172 2022-11-21,17:27:46.000,325,11097720,-795,0,1669051665,13018.182074019998,208.6774392599982,54468.04283688 2022-11-21,17:27:47.000,325,11097698,-795,0,1669051666,13018.148392469993,208.79727447000187,54467.958991440006 2022-11-21,17:27:48.000,325,11097668,-795,0,1669051667,13018.107974609993,208.69858665000356,54467.96597856 2022-11-21,17:27:49.000,325,11097838,-795,0,1669051668,13018.168601399993,208.71268491000228,54467.90309448001 2022-11-21,17:27:50.000,325,11097786,-795,0,1669051669,13018.141656159998,208.62104622000334,54468.1546308 2022-11-21,17:27:51.000,325,11097840,-795,0,1669051670,13018.074293059988,208.59284969999862,54468.19655352001 2022-11-21,17:27:52.000,325,11097732,-795,0,1669051671,13017.932830550002,208.58580056999926,54468.02886264001 2022-11-21,17:27:53.000,325,11097699,-795,0,1669051672,13018.020402579998,208.62104622000334,54468.14764368001 2022-11-21,17:27:54.000,325,11097796,-795,0,1669051673,13018.006929959993,208.76907795000443,54468.21751488001 2022-11-21,17:27:55.000,325,11097726,-795,0,1669051674,13017.851994830002,208.71973404000164,54468.105720960004 2022-11-21,17:27:56.000,325,11097762,-795,0,1669051675,13017.878940069997,208.6633409999995,54468.06379824 2022-11-21,17:27:57.000,325,11097779,-795,0,1669051676,13017.858731139997,208.7902253400025,54468.07777248001 2022-11-21,17:27:58.000,325,11097870,-795,0,1669051677,13017.818313279997,208.67039012999885,54468.11270808 2022-11-21,17:27:59.000,325,11097875,-795,0,1669051678,13017.838522209997,208.85366751000402,54468.11969520001 2022-11-21,17:28:00.000,325,11097759,-795,0,1669051679,13017.791368040002,208.75497968999844,54468.16161792 2022-11-21,17:28:01.000,325,11097801,-795,0,1669051680,13017.784631729992,208.86071664000337,54467.938030080004 2022-11-21,17:28:02.000,325,11097766,-795,0,1669051681,13017.825049589992,208.79727447000187,54468.09174672 2022-11-21,17:28:03.000,325,11097798,-795,0,1669051682,13017.744213869992,208.83956924999802,54467.95200432001 2022-11-21,17:28:04.000,325,11097842,-795,0,1669051683,13017.744213869992,208.76907795000443,54467.90309448001 2022-11-21,17:28:05.000,325,11097758,-795,0,1669051684,13017.764422799992,208.86071664000337,54468.04283688 2022-11-21,17:28:06.000,325,11097647,-795,0,1669051685,13017.892412690002,208.7761270800038,54468.126682320006 2022-11-21,17:28:07.000,325,11097656,-795,0,1669051686,13017.885676379992,208.88186403000145,54468.007901280005 2022-11-21,17:28:08.000,325,11097744,-795,0,1669051687,13017.845258519992,208.85366751000402,54468.0847596 2022-11-21,17:28:09.000,325,11097666,-795,0,1669051688,13017.885676379992,208.85366751000402,54467.82623616 2022-11-21,17:28:10.000,325,11097822,-795,0,1669051689,13017.845258519992,208.81842185999994,54467.889120240005 2022-11-21,17:28:11.000,325,11097748,-795,0,1669051690,13017.878940069997,208.74088142999972,54467.91008160001 2022-11-21,17:28:12.000,325,11097730,-795,0,1669051691,13017.872203760002,208.81137273000058,54467.672519520005 2022-11-21,17:28:13.000,325,11097733,-795,0,1669051692,13017.851994830002,208.86071664000337,54467.86815888 2022-11-21,17:28:14.000,325,11097790,-795,0,1669051693,13018.006929959993,208.7620288199978,54468.00091416001 2022-11-21,17:28:15.000,325,11097654,-795,0,1669051694,13017.912621620002,208.78317621000315,54468.04982400001 2022-11-21,17:28:16.000,325,11097804,-795,0,1669051695,13017.953039480002,208.76907795000443,54467.88213312001 2022-11-21,17:28:17.000,325,11097904,-795,0,1669051696,13017.825049589992,208.79727447000187,54467.75636496 2022-11-21,17:28:18.000,325,11097672,-795,0,1669051697,13017.791368040002,208.81842185999994,54467.85418464 2022-11-21,17:28:19.000,325,11097717,-795,0,1669051698,13017.872203760002,208.8748149000021,54467.81924904 2022-11-21,17:28:20.000,325,11097811,-795,0,1669051699,13017.811576970002,208.8254709899993,54467.791300560006 2022-11-21,17:28:21.000,325,11097887,-795,0,1669051700,13017.818313279997,208.89596229000017,54467.95200432001 2022-11-21,17:28:22.000,325,11097833,-795,0,1669051701,13017.858731139997,208.83252011999866,54467.938030080004 2022-11-21,17:28:23.000,325,11097634,-795,0,1669051702,13017.798104349997,208.9735027200004,54467.791300560006 2022-11-21,17:28:24.000,325,11097687,-795,0,1669051703,13017.730741250001,208.93120794000424,54467.82623616 2022-11-21,17:28:25.000,325,11097636,-795,0,1669051704,13017.710532320001,208.93120794000424,54467.82623616 2022-11-21,17:28:26.000,325,11097916,-795,0,1669051705,13017.737477559996,209.00874837000447,54467.82623616 2022-11-21,17:28:27.000,325,11097694,-795,0,1669051706,13017.683587079991,209.00874837000447,54467.76335208001 2022-11-21,17:28:28.000,325,11097753,-795,0,1669051707,13017.562333499991,209.05104315000062,54467.67950664 2022-11-21,17:28:29.000,325,11097678,-795,0,1669051708,13017.649905530001,209.14268183999957,54467.76335208001 2022-11-21,17:28:30.000,325,11097811,-795,0,1669051709,13017.656641839996,209.11448532000213,54467.85418464 2022-11-21,17:28:31.000,325,11097721,-795,0,1669051710,13017.636432909996,209.17087836000428,54467.81924904 2022-11-21,17:28:32.000,325,11097903,-795,0,1669051711,13017.562333499991,209.11448532000213,54467.721429360005 2022-11-21,17:28:33.000,325,11097802,-795,0,1669051712,13017.602751359991,209.16382922999765,54467.8052748 2022-11-21,17:28:34.000,325,11097794,-795,0,1669051713,13017.555597189996,209.2202222699998,54467.72841648 2022-11-21,17:28:35.000,325,11097797,-795,0,1669051714,13017.535388259996,209.14268183999957,54467.65155816 2022-11-21,17:28:36.000,325,11097754,-795,0,1669051715,13017.52865195,209.10743619000277,54467.8052748 2022-11-21,17:28:37.000,325,11097924,-795,0,1669051716,13017.622960289991,209.17087836000428,54467.81924904 2022-11-21,17:28:38.000,325,11097815,-795,0,1669051717,13017.656641839996,209.10743619000277,54467.90309448001 2022-11-21,17:28:39.000,325,11097742,-795,0,1669051718,13017.622960289991,209.05104315000062,54467.78431344001 2022-11-21,17:28:40.000,325,11097806,-795,0,1669051719,13017.703796009991,209.12858358000085,54467.81226192001 2022-11-21,17:28:41.000,325,11097810,-795,0,1669051720,13017.649905530001,209.01579750000383,54467.889120240005 2022-11-21,17:28:42.000,325,11097833,-795,0,1669051721,13017.670114460001,209.00874837000447,54467.700468 2022-11-21,17:28:43.000,325,11097667,-795,0,1669051722,13017.582542429991,209.05104315000062,54467.65155816 2022-11-21,17:28:44.000,325,11097850,-795,0,1669051723,13017.60948767,208.95940446000168,54467.75636496 2022-11-21,17:28:45.000,325,11097871,-795,0,1669051724,13017.710532320001,208.9382570700036,54467.889120240005 2022-11-21,17:28:46.000,325,11097762,-795,0,1669051725,13017.784631729992,208.92415881000488,54467.938030080004 2022-11-21,17:28:47.000,325,11097799,-795,0,1669051726,13017.838522209997,208.92415881000488,54467.91008160001 2022-11-21,17:28:48.000,325,11097828,-795,0,1669051727,13017.663378149991,208.94530620000296,54467.68649376 2022-11-21,17:28:49.000,325,11097516,-795,0,1669051728,13017.737477559996,208.8748149000021,54467.84719752 2022-11-21,17:28:50.000,325,11097768,-795,0,1669051729,13017.784631729992,208.8254709899993,54467.89610736 2022-11-21,17:28:51.000,325,11097790,-795,0,1669051730,13017.784631729992,208.86776577000273,54467.791300560006 2022-11-21,17:28:52.000,325,11097738,-795,0,1669051731,13017.750950180001,208.81137273000058,54467.67950664 2022-11-21,17:28:53.000,325,11097774,-795,0,1669051732,13017.724004939992,208.6915375200042,54467.64457104001 2022-11-21,17:28:54.000,325,11097630,-795,0,1669051733,13017.831785900002,208.81137273000058,54467.791300560006 2022-11-21,17:28:55.000,325,11097847,-795,0,1669051734,13017.670114460001,208.74793055999908,54467.938030080004 2022-11-21,17:28:56.000,325,11097782,-795,0,1669051735,13017.730741250001,208.7902253400025,54468.09174672 2022-11-21,17:28:57.000,325,11097934,-795,0,1669051736,13017.730741250001,208.8254709899993,54467.76335208001 2022-11-21,17:28:58.000,325,11097749,-795,0,1669051737,13017.676850769996,208.71268491000228,54467.81226192001 2022-11-21,17:28:59.000,325,11097722,-795,0,1669051738,13017.771159110001,208.726783170001,54467.84719752 2022-11-21,17:29:00.000,325,11097761,-795,0,1669051739,13017.649905530001,208.71268491000228,54468.00091416001 2022-11-21,17:29:01.000,325,11097796,-795,0,1669051740,13017.724004939992,208.74088142999972,54467.958991440006 2022-11-21,17:29:02.000,325,11097813,-795,0,1669051741,13017.60948767,208.67039012999885,54467.89610736 2022-11-21,17:29:03.000,325,11097693,-795,0,1669051742,13017.56906981,208.63514448000205,54467.81924904 2022-11-21,17:29:04.000,325,11097727,-795,0,1669051743,13017.636432909996,208.62104622000334,54467.889120240005 2022-11-21,17:29:05.000,325,11097910,-795,0,1669051744,13017.596015049996,208.76907795000443,54467.88213312001 2022-11-21,17:29:06.000,325,11097645,-795,0,1669051745,13017.52191563999,208.71973404000164,54467.97296568 2022-11-21,17:29:07.000,325,11097737,-795,0,1669051746,13017.454552539995,208.81137273000058,54467.86815888 2022-11-21,17:29:08.000,325,11097766,-795,0,1669051747,13017.44107991999,208.78317621000315,54467.81924904 2022-11-21,17:29:09.000,325,11097671,-795,0,1669051748,13017.474761469995,208.74793055999908,54467.93104296001 2022-11-21,17:29:10.000,325,11097732,-795,0,1669051749,13017.46128884999,208.74088142999972,54467.97995280001 2022-11-21,17:29:11.000,325,11097812,-795,0,1669051750,13017.38045312999,208.76907795000443,54468.04982400001 2022-11-21,17:29:12.000,325,11097716,-795,0,1669051751,13017.25919954999,208.7620288199978,54467.89610736 2022-11-21,17:29:13.000,325,11097666,-795,0,1669051752,13017.191836449994,208.79727447000187,54467.81226192001 2022-11-21,17:29:14.000,325,11097773,-795,0,1669051753,13017.34677158,208.75497968999844,54468.00091416001 2022-11-21,17:29:15.000,325,11097627,-795,0,1669051754,13017.29961740999,208.79727447000187,54467.96597856 2022-11-21,17:29:16.000,325,11097692,-795,0,1669051755,13017.272672169995,208.73383230000036,54467.77732632 2022-11-21,17:29:17.000,325,11097796,-795,0,1669051756,13017.212045379994,208.79727447000187,54467.81226192001 2022-11-21,17:29:18.000,325,11097659,-795,0,1669051757,13017.34003526999,208.73383230000036,54468.02187552 2022-11-21,17:29:19.000,325,11097655,-795,0,1669051758,13017.272672169995,208.81842185999994,54467.889120240005 2022-11-21,17:29:20.000,325,11097615,-795,0,1669051759,13017.212045379994,208.75497968999844,54467.9450172 2022-11-21,17:29:21.000,325,11097807,-795,0,1669051760,13017.21878168999,208.74088142999972,54467.770339200004 2022-11-21,17:29:22.000,325,11097556,-795,0,1669051761,13017.104264419999,208.71268491000228,54467.70745512 2022-11-21,17:29:23.000,325,11097554,-795,0,1669051762,13017.124473349999,208.59989882999798,54467.67950664 2022-11-21,17:29:24.000,325,11097719,-795,0,1669051763,13017.23899061999,208.726783170001,54467.889120240005 2022-11-21,17:29:25.000,325,11097709,-795,0,1669051764,13017.21878168999,208.7620288199978,54467.86815888 2022-11-21,17:29:26.000,325,11097657,-795,0,1669051765,13017.18510014,208.64924274000077,54467.86117176001 2022-11-21,17:29:27.000,325,11097591,-795,0,1669051766,13017.15815489999,208.68448839000484,54467.77732632 2022-11-21,17:29:28.000,325,11097901,-795,0,1669051767,13017.21878168999,208.6280953500027,54467.84719752 2022-11-21,17:29:29.000,325,11097755,-795,0,1669051768,13017.15815489999,208.726783170001,54467.840210400005 2022-11-21,17:29:30.000,325,11097675,-795,0,1669051769,13017.225518,208.64924274000077,54467.78431344001 2022-11-21,17:29:31.000,325,11097766,-795,0,1669051770,13017.124473349999,208.64924274000077,54467.74937784 2022-11-21,17:29:32.000,325,11097743,-795,0,1669051771,13017.13794596999,208.6633409999995,54467.71444224001 2022-11-21,17:29:33.000,325,11097679,-795,0,1669051772,13017.212045379994,208.65629187000013,54467.67950664 2022-11-21,17:29:34.000,325,11097805,-795,0,1669051773,13017.18510014,208.6633409999995,54467.82623616 2022-11-21,17:29:35.000,325,11097643,-795,0,1669051774,13017.25919954999,208.75497968999844,54467.8052748 2022-11-21,17:29:36.000,325,11097620,-795,0,1669051775,13017.171627519994,208.78317621000315,54467.840210400005 2022-11-21,17:29:37.000,325,11097695,-795,0,1669051776,13017.070582869994,208.75497968999844,54467.623609680006 2022-11-21,17:29:38.000,325,11097776,-795,0,1669051777,13017.036901319989,208.78317621000315,54467.69348088001 2022-11-21,17:29:39.000,325,11097648,-795,0,1669051778,13017.097528109989,208.74088142999972,54467.623609680006 2022-11-21,17:29:40.000,325,11097723,-795,0,1669051779,13017.104264419999,208.64924274000077,54467.76335208001 2022-11-21,17:29:41.000,325,11097766,-795,0,1669051780,13017.057110249989,208.63514448000205,54467.68649376 2022-11-21,17:29:42.000,325,11097702,-795,0,1669051781,13017.097528109989,208.5787514399999,54467.65854528 2022-11-21,17:29:43.000,325,11097840,-795,0,1669051782,13017.023428699998,208.50826013999904,54467.48386728 2022-11-21,17:29:44.000,325,11097727,-795,0,1669051783,13017.232254309994,208.49416188000032,54467.553738480005 2022-11-21,17:29:45.000,325,11097718,-795,0,1669051784,13017.21878168999,208.5153092699984,54467.504828640005 2022-11-21,17:29:46.000,325,11097778,-795,0,1669051785,13017.38718944,208.70563578000292,54467.53976424 2022-11-21,17:29:47.000,325,11097757,-795,0,1669051786,13017.151418589994,208.73383230000036,54467.48386728 2022-11-21,17:29:48.000,325,11097771,-795,0,1669051787,13017.070582869994,208.8254709899993,54467.64457104001 2022-11-21,17:29:49.000,325,11097739,-795,0,1669051788,13017.084055489999,208.86776577000273,54467.74239072001 2022-11-21,17:29:50.000,325,11097840,-795,0,1669051789,13017.009956079994,208.81137273000058,54467.791300560006 2022-11-21,17:29:51.000,325,11097694,-795,0,1669051790,13017.050373939994,208.83252011999866,54467.72841648 2022-11-21,17:29:52.000,325,11097686,-795,0,1669051791,13016.969538219993,208.9382570700036,54467.58867408 2022-11-21,17:29:53.000,325,11097865,-795,0,1669051792,13016.969538219993,208.86071664000337,54467.56771272001 2022-11-21,17:29:54.000,325,11097640,-795,0,1669051793,13017.016692389989,208.74793055999908,54467.63758392 2022-11-21,17:29:55.000,325,11097790,-795,0,1669051794,13017.003219769998,208.88186403000145,54467.69348088001 2022-11-21,17:29:56.000,325,11097820,-795,0,1669051795,13016.969538219993,208.81842185999994,54467.434957440004 2022-11-21,17:29:57.000,325,11097900,-795,0,1669051796,13016.976274529989,208.68448839000484,54467.64457104001 2022-11-21,17:29:58.000,325,11097739,-795,0,1669051797,13017.144682279999,208.70563578000292,54467.75636496 2022-11-21,17:29:59.000,325,11097644,-795,0,1669051798,13017.13794596999,208.73383230000036,54467.82623616 2022-11-21,17:30:00.000,325,11097830,-795,0,1669051799,13017.124473349999,208.69858665000356,54467.69348088001 2022-11-21,17:30:01.000,325,11097771,-795,0,1669051800,13017.164891209999,208.69858665000356,54467.75636496 2022-11-21,17:30:02.000,325,11097570,-795,0,1669051801,13017.144682279999,208.70563578000292,54467.574699840006 2022-11-21,17:30:03.000,325,11097743,-795,0,1669051802,13017.144682279999,208.67039012999885,54467.54675136001 2022-11-21,17:30:04.000,325,11097895,-795,0,1669051803,13017.212045379994,208.6915375200042,54467.721429360005 2022-11-21,17:30:05.000,325,11097751,-795,0,1669051804,13017.15815489999,208.60694796000462,54467.721429360005 2022-11-21,17:30:06.000,325,11097767,-795,0,1669051805,13017.225518,208.71268491000228,54467.81226192001 2022-11-21,17:30:07.000,325,11097706,-795,0,1669051806,13017.232254309994,208.6915375200042,54467.70745512 2022-11-21,17:30:08.000,325,11097605,-795,0,1669051807,13017.23899061999,208.6633409999995,54467.700468 2022-11-21,17:30:09.000,325,11097806,-795,0,1669051808,13017.144682279999,208.5646531800012,54467.72841648 2022-11-21,17:30:10.000,325,11097859,-795,0,1669051809,13017.191836449994,208.5435057900031,54467.65155816 2022-11-21,17:30:11.000,325,11097600,-795,0,1669051810,13017.144682279999,208.5294075300044,54467.69348088001 2022-11-21,17:30:12.000,325,11097786,-795,0,1669051811,13017.292881099995,208.4307197099988,54467.53277712 2022-11-21,17:30:13.000,325,11097586,-795,0,1669051812,13017.26593586,208.45891623000352,54467.51181576 2022-11-21,17:30:14.000,325,11097653,-795,0,1669051813,13017.292881099995,208.58580056999926,54467.407008960006 2022-11-21,17:30:15.000,325,11097737,-795,0,1669051814,13017.212045379994,208.726783170001,54467.67950664 2022-11-21,17:30:16.000,325,11097768,-795,0,1669051815,13017.111000729994,208.71973404000164,54467.791300560006 2022-11-21,17:30:17.000,325,11097845,-795,0,1669051816,13017.030165009994,208.6633409999995,54467.9450172 2022-11-21,17:30:18.000,325,11097681,-795,0,1669051817,13016.983010839998,208.71268491000228,54467.721429360005 2022-11-21,17:30:19.000,325,11097806,-795,0,1669051818,13016.895438809988,208.7620288199978,54467.74239072001 2022-11-21,17:30:20.000,325,11097807,-795,0,1669051819,13016.834812020003,208.6774392599982,54467.875146 2022-11-21,17:30:21.000,325,11097766,-795,0,1669051820,13016.774185230002,208.65629187000013,54467.875146 2022-11-21,17:30:22.000,325,11097623,-795,0,1669051821,13016.767448919993,208.71268491000228,54467.70745512 2022-11-21,17:30:23.000,325,11097599,-795,0,1669051822,13016.787657849993,208.68448839000484,54467.83322328001 2022-11-21,17:30:24.000,325,11097669,-795,0,1669051823,13016.753976300002,208.59989882999798,54467.840210400005 2022-11-21,17:30:25.000,325,11097730,-795,0,1669051824,13016.706822129992,208.65629187000013,54467.840210400005 2022-11-21,17:30:26.000,325,11097734,-795,0,1669051825,13016.706822129992,208.7761270800038,54467.67950664 2022-11-21,17:30:27.000,325,11097699,-795,0,1669051826,13016.679876889997,208.62104622000334,54467.67950664 2022-11-21,17:30:28.000,325,11097784,-795,0,1669051827,13016.700085819997,208.64924274000077,54467.77732632 2022-11-21,17:30:29.000,325,11097823,-795,0,1669051828,13016.740503679997,208.57170231000055,54467.81924904 2022-11-21,17:30:30.000,325,11097753,-795,0,1669051829,13016.713558440002,208.6280953500027,54467.76335208001 2022-11-21,17:30:31.000,325,11097807,-795,0,1669051830,13016.673140580002,208.63514448000205,54467.89610736 2022-11-21,17:30:32.000,325,11097603,-795,0,1669051831,13016.632722720002,208.6421936100014,54467.74937784 2022-11-21,17:30:33.000,325,11097630,-795,0,1669051832,13016.706822129992,208.64924274000077,54467.70745512 2022-11-21,17:30:34.000,325,11097659,-795,0,1669051833,13016.700085819997,208.64924274000077,54467.79828768 2022-11-21,17:30:35.000,325,11097616,-795,0,1669051834,13016.646195339992,208.5435057900031,54467.73540360001 2022-11-21,17:30:36.000,325,11097808,-795,0,1669051835,13016.592304860002,208.59284969999862,54467.65854528 2022-11-21,17:30:37.000,325,11097639,-795,0,1669051836,13016.652931650002,208.5435057900031,54467.54675136001 2022-11-21,17:30:38.000,325,11097622,-795,0,1669051837,13016.693349510002,208.62104622000334,54467.79828768 2022-11-21,17:30:39.000,325,11097753,-795,0,1669051838,13016.646195339992,208.65629187000013,54467.85418464 2022-11-21,17:30:40.000,325,11097682,-795,0,1669051839,13016.545150689992,208.6421936100014,54467.958991440006 2022-11-21,17:30:41.000,325,11097714,-795,0,1669051840,13016.545150689992,208.7620288199978,54467.84719752 2022-11-21,17:30:42.000,325,11097652,-795,0,1669051841,13016.457578659996,208.6915375200042,54467.64457104001 2022-11-21,17:30:43.000,325,11097752,-795,0,1669051842,13016.504732829992,208.65629187000013,54467.71444224001 2022-11-21,17:30:44.000,325,11097633,-795,0,1669051843,13016.41042449,208.76907795000443,54467.78431344001 2022-11-21,17:30:45.000,325,11097670,-795,0,1669051844,13016.484523899991,208.6633409999995,54467.73540360001 2022-11-21,17:30:46.000,325,11097799,-795,0,1669051845,13016.376742939996,208.76907795000443,54467.76335208001 2022-11-21,17:30:47.000,325,11097632,-795,0,1669051846,13016.3497977,208.75497968999844,54467.77732632 2022-11-21,17:30:48.000,325,11097798,-795,0,1669051847,13016.363270319991,208.83252011999866,54467.91008160001 2022-11-21,17:30:49.000,325,11097636,-795,0,1669051848,13016.316116149996,208.92415881000488,54467.70745512 2022-11-21,17:30:50.000,325,11097748,-795,0,1669051849,13016.26896198,208.91710967999825,54467.83322328001 2022-11-21,17:30:51.000,325,11097744,-795,0,1669051850,13016.255489359995,208.86776577000273,54467.64457104001 2022-11-21,17:30:52.000,325,11097706,-795,0,1669051851,13016.20159887999,208.98055184999976,54467.66553240001 2022-11-21,17:30:53.000,325,11097773,-795,0,1669051852,13016.18138994999,208.98760097999912,54467.67950664 2022-11-21,17:30:54.000,325,11097749,-795,0,1669051853,13016.24201673999,209.09333793000405,54467.791300560006 2022-11-21,17:30:55.000,325,11097953,-795,0,1669051854,13016.215071499995,209.12858358000085,54467.65155816 2022-11-21,17:30:56.000,325,11097655,-795,0,1669051855,13016.134235779995,209.19907488000172,54467.66553240001 2022-11-21,17:30:57.000,325,11097663,-795,0,1669051856,13016.053400059995,209.14973096999893,54467.602648320004 2022-11-21,17:30:58.000,325,11097602,-795,0,1669051857,13016.033191129995,209.2202222699998,54467.602648320004 2022-11-21,17:30:59.000,325,11097710,-795,0,1669051858,13016.06013636999,209.1567800999983,54467.70745512 2022-11-21,17:31:00.000,325,11097659,-795,0,1669051859,13016.02645482,209.17087836000428,54467.76335208001 2022-11-21,17:31:01.000,325,11097726,-795,0,1669051860,13016.06687268,209.29776270000002,54467.74239072001 2022-11-21,17:31:02.000,325,11097704,-795,0,1669051861,13016.00624589,209.2484187900045,54467.81924904 2022-11-21,17:31:03.000,325,11097618,-795,0,1669051862,13016.02645482,209.37530313000025,54467.8052748 2022-11-21,17:31:04.000,325,11097707,-795,0,1669051863,13015.98603696,209.26956618000258,54467.56771272001 2022-11-21,17:31:05.000,325,11097709,-795,0,1669051864,13016.01971850999,209.22727139999915,54467.65854528 2022-11-21,17:31:06.000,325,11097667,-795,0,1669051865,13016.14097208999,209.19202575000236,54467.71444224001 2022-11-21,17:31:07.000,325,11097779,-795,0,1669051866,13016.16791733,209.22727139999915,54467.54675136001 2022-11-21,17:31:08.000,325,11097642,-795,0,1669051867,13016.12749947,209.12858358000085,54467.59566120001 2022-11-21,17:31:09.000,325,11097796,-795,0,1669051868,13016.08034529999,209.17792749000364,54467.5607256 2022-11-21,17:31:10.000,325,11097875,-795,0,1669051869,13016.30264352999,209.09333793000405,54467.770339200004 2022-11-21,17:31:11.000,325,11097895,-795,0,1669051870,13016.28917091,209.10743619000277,54467.78431344001 2022-11-21,17:31:12.000,325,11097857,-795,0,1669051871,13016.215071499995,209.14268183999957,54467.672519520005 2022-11-21,17:31:13.000,325,11097690,-795,0,1669051872,13016.376742939996,209.05104315000062,54467.65854528 2022-11-21,17:31:14.000,325,11097685,-795,0,1669051873,13016.336325079996,208.9735027200004,54467.672519520005 2022-11-21,17:31:15.000,325,11097670,-795,0,1669051874,13016.28917091,209.01579750000383,54467.74239072001 2022-11-21,17:31:16.000,325,11097728,-795,0,1669051875,13016.376742939996,209.05104315000062,54467.70745512 2022-11-21,17:31:17.000,325,11097649,-795,0,1669051876,13016.336325079996,209.00874837000447,54467.72841648 2022-11-21,17:31:18.000,325,11097604,-795,0,1669051877,13016.437369729996,208.81842185999994,54467.63758392 2022-11-21,17:31:19.000,325,11097677,-795,0,1669051878,13016.396951869996,208.83956924999802,54467.8052748 2022-11-21,17:31:20.000,325,11097559,-795,0,1669051879,13016.457578659996,208.74088142999972,54467.81226192001 2022-11-21,17:31:21.000,325,11097793,-795,0,1669051880,13016.316116149996,208.8748149000021,54467.672519520005 2022-11-21,17:31:22.000,325,11097582,-795,0,1669051881,13016.316116149996,208.74793055999908,54467.700468 2022-11-21,17:31:23.000,325,11097861,-795,0,1669051882,13016.295907219996,208.69858665000356,54467.72841648 2022-11-21,17:31:24.000,325,11097760,-795,0,1669051883,13016.336325079996,208.74088142999972,54467.89610736 2022-11-21,17:31:25.000,325,11097730,-795,0,1669051884,13016.37000663,208.70563578000292,54467.95200432001 2022-11-21,17:31:26.000,325,11097724,-795,0,1669051885,13016.383479249991,208.68448839000484,54467.840210400005 2022-11-21,17:31:27.000,325,11097962,-795,0,1669051886,13016.30264352999,208.61399709000398,54467.69348088001 2022-11-21,17:31:28.000,325,11097570,-795,0,1669051887,13016.376742939996,208.6280953500027,54467.840210400005 2022-11-21,17:31:29.000,325,11097728,-795,0,1669051888,13016.471051280001,208.5435057900031,54467.88213312001 2022-11-21,17:31:30.000,325,11097727,-795,0,1669051889,13016.37000663,208.40252319000138,54467.89610736 2022-11-21,17:31:31.000,325,11097859,-795,0,1669051890,13016.477787589996,208.4448179700048,54467.86815888 2022-11-21,17:31:32.000,325,11097697,-795,0,1669051891,13016.34306138999,208.43776883999817,54467.83322328001 2022-11-21,17:31:33.000,325,11097759,-795,0,1669051892,13016.30264352999,208.36727754000458,54467.85418464 2022-11-21,17:31:34.000,325,11097734,-795,0,1669051893,13016.477787589996,208.24039320000156,54467.92405584 2022-11-21,17:31:35.000,325,11097682,-795,0,1669051894,13016.497996519996,208.3179336300018,54467.90309448001 2022-11-21,17:31:36.000,325,11097680,-795,0,1669051895,13016.437369729996,208.27563884999836,54467.958991440006 2022-11-21,17:31:37.000,325,11097774,-795,0,1669051896,13016.28243459999,208.21219668000413,54467.623609680006 2022-11-21,17:31:38.000,325,11097622,-795,0,1669051897,13016.403688179991,208.1840001599994,54467.791300560006 2022-11-21,17:31:39.000,325,11097702,-795,0,1669051898,13016.30264352999,208.16285277000134,54467.8052748 2022-11-21,17:31:40.000,325,11097885,-795,0,1669051899,13016.24201673999,208.1205579899979,54467.84719752 2022-11-21,17:31:41.000,325,11097717,-795,0,1669051900,13016.376742939996,208.05006669000431,54467.90309448001 2022-11-21,17:31:42.000,325,11097648,-795,0,1669051901,13016.34306138999,208.06416495000303,54467.92405584 2022-11-21,17:31:43.000,325,11097518,-795,0,1669051902,13016.316116149996,208.1064597299992,54467.791300560006 2022-11-21,17:31:44.000,325,11097600,-795,0,1669051903,13016.32285245999,207.96547713000473,54467.9450172 2022-11-21,17:31:45.000,325,11097874,-795,0,1669051904,13016.24201673999,208.00777191000088,54467.770339200004 2022-11-21,17:31:46.000,325,11097770,-795,0,1669051905,13016.22180780999,208.05711582000367,54467.88213312001 2022-11-21,17:31:47.000,325,11097635,-795,0,1669051906,13016.12749947,208.0218701699996,54467.70745512 2022-11-21,17:31:48.000,325,11097748,-795,0,1669051907,13016.114026849995,207.95137886999873,54467.72841648 2022-11-21,17:31:49.000,325,11097691,-795,0,1669051908,13016.18138994999,207.91613322000194,54467.89610736 2022-11-21,17:31:50.000,325,11097676,-795,0,1669051909,13016.134235779995,207.9866245200028,54467.875146 2022-11-21,17:31:51.000,325,11097759,-795,0,1669051910,13016.12076315999,207.8879367000045,54467.96597856 2022-11-21,17:31:52.000,325,11097557,-795,0,1669051911,13016.012982199994,207.83154366000235,54467.67950664 2022-11-21,17:31:53.000,325,11097727,-795,0,1669051912,13015.98603696,207.76810149000084,54467.8052748 2022-11-21,17:31:54.000,325,11097639,-795,0,1669051913,13015.93888278999,207.90203496000322,54467.81226192001 2022-11-21,17:31:55.000,325,11097682,-795,0,1669051914,13015.837838139989,207.79629800999828,54467.791300560006 2022-11-21,17:31:56.000,325,11097728,-795,0,1669051915,13015.757002419989,207.69761018999998,54467.74239072001 2022-11-21,17:31:57.000,325,11097707,-795,0,1669051916,13015.649221459993,207.81744540000363,54467.65854528 2022-11-21,17:31:58.000,325,11097770,-795,0,1669051917,13015.709848249993,207.8879367000045,54467.88213312001 2022-11-21,17:31:59.000,325,11097741,-795,0,1669051918,13015.696375629988,207.8879367000045,54467.86117176001 2022-11-21,17:32:00.000,325,11097624,-795,0,1669051919,13015.588594669993,207.84564192000107,54467.82623616 2022-11-21,17:32:01.000,325,11097839,-795,0,1669051920,13015.581858359998,207.81744540000363,54467.770339200004 2022-11-21,17:32:02.000,325,11097640,-795,0,1669051921,13015.527967879993,207.83154366000235,54467.53277712 2022-11-21,17:32:03.000,325,11097583,-795,0,1669051922,13015.460604779997,207.8879367000045,54467.58867408 2022-11-21,17:32:04.000,325,11097790,-795,0,1669051923,13015.554913120002,207.88088756999787,54467.74239072001 2022-11-21,17:32:05.000,325,11097692,-795,0,1669051924,13015.548176809993,207.95137886999873,54467.74239072001 2022-11-21,17:32:06.000,325,11097749,-795,0,1669051925,13015.561649429997,207.88088756999787,54467.72841648 2022-11-21,17:32:07.000,325,11097763,-795,0,1669051926,13015.527967879993,207.93728061000002,54467.68649376 2022-11-21,17:32:08.000,325,11097771,-795,0,1669051927,13015.608803599993,207.94432973999938,54467.63758392 2022-11-21,17:32:09.000,325,11097686,-795,0,1669051928,13015.608803599993,207.9866245200028,54467.623609680006 2022-11-21,17:32:10.000,325,11097747,-795,0,1669051929,13015.588594669993,207.9584279999981,54467.574699840006 2022-11-21,17:32:11.000,325,11097811,-795,0,1669051930,13015.595330980002,207.99367365000217,54467.64457104001 2022-11-21,17:32:12.000,325,11097746,-795,0,1669051931,13015.655957769988,207.96547713000473,54467.46989304 2022-11-21,17:32:13.000,325,11097851,-795,0,1669051932,13015.642485149998,208.07826321000175,54467.56771272001 2022-11-21,17:32:14.000,325,11097712,-795,0,1669051933,13015.682903009998,208.05711582000367,54467.58867408 2022-11-21,17:32:15.000,325,11097736,-795,0,1669051934,13015.682903009998,208.16285277000134,54467.68649376 2022-11-21,17:32:16.000,325,11097558,-795,0,1669051935,13015.541440499997,208.22629494000284,54467.504828640005 2022-11-21,17:32:17.000,325,11097846,-795,0,1669051936,13015.588594669993,208.19809841999813,54467.64457104001 2022-11-21,17:32:18.000,325,11097684,-795,0,1669051937,13015.629012529993,208.32498276000115,54467.51181576 2022-11-21,17:32:19.000,325,11097733,-795,0,1669051938,13015.554913120002,208.36022840999794,54467.51880288 2022-11-21,17:32:20.000,325,11097694,-795,0,1669051939,13015.629012529993,208.45186710000416,54467.56771272001 2022-11-21,17:32:21.000,325,11097727,-795,0,1669051940,13015.649221459993,208.4800636200016,54467.60963544 2022-11-21,17:32:22.000,325,11097708,-795,0,1669051941,13015.602067289998,208.55760405000183,54467.65155816 2022-11-21,17:32:23.000,325,11097703,-795,0,1669051942,13015.501022639997,208.69858665000356,54467.47688016001 2022-11-21,17:32:24.000,325,11097741,-795,0,1669051943,13015.581858359998,208.71973404000164,54467.47688016001 2022-11-21,17:32:25.000,325,11097827,-795,0,1669051944,13015.501022639997,208.73383230000036,54467.46290592 2022-11-21,17:32:26.000,325,11097667,-795,0,1669051945,13015.487550019992,208.78317621000315,54467.60963544 2022-11-21,17:32:27.000,325,11097725,-795,0,1669051946,13015.359560129997,208.8254709899993,54467.34412488 2022-11-21,17:32:28.000,325,11097744,-795,0,1669051947,13015.157470829996,208.75497968999844,54467.28124080001 2022-11-21,17:32:29.000,325,11097686,-795,0,1669051948,13015.265251789991,208.83956924999802,54467.54675136001 2022-11-21,17:32:30.000,325,11097791,-795,0,1669051949,13015.346087509992,208.68448839000484,54467.602648320004 2022-11-21,17:32:31.000,325,11097644,-795,0,1669051950,13015.19115238,208.55760405000183,54467.48386728 2022-11-21,17:32:32.000,325,11097768,-795,0,1669051951,13015.305669649992,208.38842493000266,54467.37906048001 2022-11-21,17:32:33.000,325,11097558,-795,0,1669051952,13015.352823820002,208.34613014999923,54467.36508624 2022-11-21,17:32:34.000,325,11097587,-795,0,1669051953,13015.460604779997,208.36022840999794,54467.52579000001 2022-11-21,17:32:35.000,325,11097691,-795,0,1669051954,13015.622276219998,208.42367057999945,54467.574699840006 2022-11-21,17:32:36.000,325,11097765,-795,0,1669051955,13015.527967879993,208.36727754000458,54467.407008960006 2022-11-21,17:32:37.000,325,11097588,-795,0,1669051956,13015.548176809993,208.43776883999817,54467.41399608 2022-11-21,17:32:38.000,325,11097674,-795,0,1669051957,13015.642485149998,208.5787514399999,54467.65155816 2022-11-21,17:32:39.000,325,11097596,-795,0,1669051958,13015.703111939998,208.6421936100014,54467.672519520005 2022-11-21,17:32:40.000,325,11097671,-795,0,1669051959,13015.730057179993,208.53645666000375,54467.67950664 2022-11-21,17:32:41.000,325,11097719,-795,0,1669051960,13015.649221459993,208.49416188000032,54467.58168696 2022-11-21,17:32:42.000,325,11097710,-795,0,1669051961,13015.635748840003,208.40957232000073,54467.4908544 2022-11-21,17:32:43.000,325,11097772,-795,0,1669051962,13015.622276219998,208.45186710000416,54467.672519520005 2022-11-21,17:32:44.000,325,11097654,-795,0,1669051963,13015.730057179993,208.28973711000435,54467.68649376 2022-11-21,17:32:45.000,325,11097750,-795,0,1669051964,13015.932146479994,208.31088450000243,54467.74239072001 2022-11-21,17:32:46.000,325,11097759,-795,0,1669051965,13016.01971850999,208.38842493000266,54467.76335208001 2022-11-21,17:32:47.000,325,11097705,-795,0,1669051966,13015.93888278999,208.53645666000375,54467.72841648 2022-11-21,17:32:48.000,325,11097631,-795,0,1669051967,13016.012982199994,208.64924274000077,54467.74239072001 2022-11-21,17:32:49.000,325,11097653,-795,0,1669051968,13015.925410169999,208.63514448000205,54467.82623616 2022-11-21,17:32:50.000,325,11097933,-795,0,1669051969,13015.952355409994,208.68448839000484,54467.840210400005 2022-11-21,17:32:51.000,325,11097868,-795,0,1669051970,13015.871519689994,208.69858665000356,54467.875146 2022-11-21,17:32:52.000,325,11097734,-795,0,1669051971,13015.696375629988,208.71973404000164,54467.77732632 2022-11-21,17:32:53.000,325,11097820,-795,0,1669051972,13015.790683969994,208.73383230000036,54467.84719752 2022-11-21,17:32:54.000,325,11097625,-795,0,1669051973,13015.851310759994,208.79727447000187,54468.04283688 2022-11-21,17:32:55.000,325,11097624,-795,0,1669051974,13015.770475039993,208.65629187000013,54468.03584976 2022-11-21,17:32:56.000,325,11097746,-795,0,1669051975,13015.743529799998,208.7620288199978,54467.88213312001 2022-11-21,17:32:57.000,325,11097664,-795,0,1669051976,13015.696375629988,208.71268491000228,54467.840210400005 2022-11-21,17:32:58.000,325,11097650,-795,0,1669051977,13015.709848249993,208.70563578000292,54467.90309448001 2022-11-21,17:32:59.000,325,11097715,-795,0,1669051978,13015.669430389993,208.59284969999862,54468.007901280005 2022-11-21,17:33:00.000,325,11097815,-795,0,1669051979,13015.682903009998,208.63514448000205,54468.07777248001 2022-11-21,17:33:01.000,325,11097764,-795,0,1669051980,13015.588594669993,208.62104622000334,54467.97995280001 2022-11-21,17:33:02.000,325,11097790,-795,0,1669051981,13015.521231569997,208.55760405000183,54467.875146 2022-11-21,17:33:03.000,325,11097641,-795,0,1669051982,13015.501022639997,208.47301449000224,54467.85418464 2022-11-21,17:33:04.000,325,11097630,-795,0,1669051983,13015.426923229992,208.42367057999945,54467.88213312001 2022-11-21,17:33:05.000,325,11097723,-795,0,1669051984,13015.474077400002,208.45891623000352,54467.958991440006 2022-11-21,17:33:06.000,325,11097651,-795,0,1669051985,13015.413450610002,208.37432667000394,54467.97995280001 2022-11-21,17:33:07.000,325,11097671,-795,0,1669051986,13015.386505369992,208.28268797999772,54467.76335208001 2022-11-21,17:33:08.000,325,11097708,-795,0,1669051987,13015.359560129997,208.3320318900005,54467.77732632 2022-11-21,17:33:09.000,325,11097737,-795,0,1669051988,13015.440395849997,208.31088450000243,54467.93104296001 2022-11-21,17:33:10.000,325,11097727,-795,0,1669051989,13015.433659540002,208.33908101999987,54467.97296568 2022-11-21,17:33:11.000,325,11097848,-795,0,1669051990,13015.426923229992,208.19104928999877,54467.95200432001 2022-11-21,17:33:12.000,325,11097739,-795,0,1669051991,13015.413450610002,208.21924581000349,54467.889120240005 2022-11-21,17:33:13.000,325,11097592,-795,0,1669051992,13015.346087509992,208.21924581000349,54467.70745512 2022-11-21,17:33:14.000,325,11097689,-795,0,1669051993,13015.359560129997,208.28973711000435,54467.89610736 2022-11-21,17:33:15.000,325,11097719,-795,0,1669051994,13015.339351199997,208.22629494000284,54467.791300560006 2022-11-21,17:33:16.000,325,11097719,-795,0,1669051995,13015.271988100001,208.268589719999,54467.840210400005 2022-11-21,17:33:17.000,325,11097775,-795,0,1669051996,13015.09010773,208.2967862400037,54467.51880288 2022-11-21,17:33:18.000,325,11097619,-795,0,1669051997,13015.238306549996,208.24744233000092,54467.840210400005 2022-11-21,17:33:19.000,325,11097882,-795,0,1669051998,13015.11031666,208.39547406000202,54467.88213312001 2022-11-21,17:33:20.000,325,11097775,-795,0,1669051999,13015.096844039996,208.36727754000458,54467.81924904 2022-11-21,17:33:21.000,325,11097706,-795,0,1669052000,13015.143998209991,208.38842493000266,54467.83322328001 2022-11-21,17:33:22.000,325,11097772,-795,0,1669052001,13014.96885415,208.45186710000416,54467.8052748 2022-11-21,17:33:23.000,325,11097691,-795,0,1669052002,13015.02948094,208.60694796000462,54467.71444224001 2022-11-21,17:33:24.000,325,11097786,-795,0,1669052003,13014.96885415,208.46596536000288,54467.91008160001 2022-11-21,17:33:25.000,325,11097655,-795,0,1669052004,13014.92169997999,208.53645666000375,54467.938030080004 2022-11-21,17:33:26.000,325,11097658,-795,0,1669052005,13014.914963669995,208.5646531800012,54467.9450172 2022-11-21,17:33:27.000,325,11097813,-795,0,1669052006,13014.8678095,208.64924274000077,54467.700468 2022-11-21,17:33:28.000,325,11097699,-795,0,1669052007,13014.88128211999,208.55760405000183,54467.770339200004 2022-11-21,17:33:29.000,325,11097717,-795,0,1669052008,13014.834127949995,208.59284969999862,54467.791300560006 2022-11-21,17:33:30.000,325,11097840,-795,0,1669052009,13014.96885415,208.74793055999908,54467.98693992 2022-11-21,17:33:31.000,325,11097653,-795,0,1669052010,13014.96885415,208.81137273000058,54467.91008160001 2022-11-21,17:33:32.000,325,11097826,-795,0,1669052011,13014.84760057,208.84661838000466,54467.83322328001 2022-11-21,17:33:33.000,325,11097789,-795,0,1669052012,13014.773501159994,208.95940446000168,54467.84719752 2022-11-21,17:33:34.000,325,11097744,-795,0,1669052013,13014.90149104999,208.9735027200004,54467.875146 2022-11-21,17:33:35.000,325,11097680,-795,0,1669052014,13014.98906308,209.01579750000383,54467.89610736 2022-11-21,17:33:36.000,325,11097709,-795,0,1669052015,13014.98906308,209.05104315000062,54467.91706872 2022-11-21,17:33:37.000,325,11097818,-795,0,1669052016,13014.92843629,209.22727139999915,54467.75636496 2022-11-21,17:33:38.000,325,11097672,-795,0,1669052017,13015.00927201,209.2343205299985,54467.840210400005 2022-11-21,17:33:39.000,325,11097638,-795,0,1669052018,13014.98906308,209.29776270000002,54467.91008160001 2022-11-21,17:33:40.000,325,11097648,-795,0,1669052019,13015.056426179995,209.36120487000153,54467.96597856 2022-11-21,17:33:41.000,325,11097628,-795,0,1669052020,13015.157470829996,209.3471066100028,54467.97296568 2022-11-21,17:33:42.000,325,11097867,-795,0,1669052021,13015.231570240001,209.3823522599996,54468.03584976 2022-11-21,17:33:43.000,325,11097759,-795,0,1669052022,13015.17094345,209.43874530000176,54467.90309448001 2022-11-21,17:33:44.000,325,11097760,-795,0,1669052023,13015.17094345,209.38940138999897,54467.86815888 2022-11-21,17:33:45.000,325,11097734,-795,0,1669052024,13015.278724409996,209.37530313000025,54467.96597856 2022-11-21,17:33:46.000,325,11097757,-795,0,1669052025,13015.406714299992,209.4951383400039,54468.09873384001 2022-11-21,17:33:47.000,325,11097884,-795,0,1669052026,13015.346087509992,209.51628573000198,54467.98693992 2022-11-21,17:33:48.000,325,11097747,-795,0,1669052027,13015.352823820002,209.44579443000111,54467.938030080004 2022-11-21,17:33:49.000,325,11097760,-795,0,1669052028,13015.298933339996,209.37530313000025,54467.88213312001 2022-11-21,17:33:50.000,325,11097769,-795,0,1669052029,13015.487550019992,209.47399094999855,54468.07777248001 2022-11-21,17:33:51.000,325,11097753,-795,0,1669052030,13015.460604779997,209.47399094999855,54468.126682320006 2022-11-21,17:33:52.000,325,11097655,-795,0,1669052031,13015.541440499997,209.4669418199992,54468.02886264001 2022-11-21,17:33:53.000,325,11097777,-795,0,1669052032,13015.507758949992,209.51628573000198,54468.07078536001 2022-11-21,17:33:54.000,325,11097771,-795,0,1669052033,13015.447132159992,209.53743312000006,54467.96597856 2022-11-21,17:33:55.000,325,11097768,-795,0,1669052034,13015.433659540002,209.55858050999814,54468.056811120005 2022-11-21,17:33:56.000,325,11097677,-795,0,1669052035,13015.460604779997,209.54448224999942,54468.04283688 2022-11-21,17:33:57.000,325,11097653,-795,0,1669052036,13015.635748840003,209.57267877000413,54468.21052776 2022-11-21,17:33:58.000,325,11097815,-795,0,1669052037,13015.642485149998,209.64317006999772,54468.16161792 2022-11-21,17:33:59.000,325,11097620,-795,0,1669052038,13015.649221459993,209.65726833000372,54468.23148912 2022-11-21,17:34:00.000,325,11097739,-795,0,1669052039,13015.709848249993,209.67136659000244,54468.25245048 2022-11-21,17:34:01.000,325,11097665,-795,0,1669052040,13015.635748840003,209.7136613699986,54468.28039896 2022-11-21,17:34:02.000,325,11097650,-795,0,1669052041,13015.723320869998,209.69956310999987,54468.1895664 2022-11-21,17:34:03.000,325,11097664,-795,0,1669052042,13015.703111939998,209.65021920000436,54468.07777248001 2022-11-21,17:34:04.000,325,11097692,-795,0,1669052043,13015.777211349989,209.7418578900033,54468.26642472001 2022-11-21,17:34:05.000,325,11097759,-795,0,1669052044,13015.777211349989,209.75595615000202,54468.30136032 2022-11-21,17:34:06.000,325,11097764,-795,0,1669052045,13015.797420279989,209.69956310999987,54468.38520576001 2022-11-21,17:34:07.000,325,11097547,-795,0,1669052046,13015.817629209989,209.7136613699986,54468.37821864 2022-11-21,17:34:08.000,325,11097646,-795,0,1669052047,13015.992773269994,209.5938261600022,54468.35027016 2022-11-21,17:34:09.000,325,11097836,-795,0,1669052048,13015.96582803,209.68546485000115,54468.33629592001 2022-11-21,17:34:10.000,325,11097646,-795,0,1669052049,13015.93888278999,209.5303839900007,54468.42014136 2022-11-21,17:34:11.000,325,11097730,-795,0,1669052050,13016.02645482,209.51628573000198,54468.38520576001 2022-11-21,17:34:12.000,325,11097786,-795,0,1669052051,13015.952355409994,209.52333486000134,54468.343283040005 2022-11-21,17:34:13.000,325,11097580,-795,0,1669052052,13016.10055422999,209.48808921000455,54468.25245048 2022-11-21,17:34:14.000,325,11097807,-795,0,1669052053,13016.20159887999,209.45284356000047,54468.28738608001 2022-11-21,17:34:15.000,325,11097632,-795,0,1669052054,13016.14097208999,209.39645051999833,54468.3293088 2022-11-21,17:34:16.000,325,11097719,-795,0,1669052055,13016.12749947,209.3330083500041,54468.37821864 2022-11-21,17:34:17.000,325,11097647,-795,0,1669052056,13015.99950957999,209.1567800999983,54468.40616712001 2022-11-21,17:34:18.000,325,11097713,-795,0,1669052057,13016.00624589,209.24136965999787,54468.30136032 2022-11-21,17:34:19.000,325,11097741,-795,0,1669052058,13015.97930064999,209.14973096999893,54468.37123152 2022-11-21,17:34:20.000,325,11097525,-795,0,1669052059,13015.99950957999,209.14268183999957,54468.54590952 2022-11-21,17:34:21.000,325,11097714,-795,0,1669052060,13015.952355409994,209.14973096999893,54468.559883760005 2022-11-21,17:34:22.000,325,11097697,-795,0,1669052061,13015.96582803,209.1567800999983,54468.45507696001 2022-11-21,17:34:23.000,325,11097717,-795,0,1669052062,13015.804156589998,209.19202575000236,54468.4690512 2022-11-21,17:34:24.000,325,11097772,-795,0,1669052063,13015.777211349989,209.0369448900019,54468.510973920005 2022-11-21,17:34:25.000,325,11097731,-795,0,1669052064,13015.696375629988,208.98055184999976,54468.37821864 2022-11-21,17:34:26.000,325,11097629,-795,0,1669052065,13015.602067289998,209.06514140999934,54468.40616712001 2022-11-21,17:34:27.000,325,11097690,-795,0,1669052066,13015.595330980002,208.99465010999847,54468.33629592001 2022-11-21,17:34:28.000,325,11097672,-795,0,1669052067,13015.541440499997,209.01579750000383,54468.26642472001 2022-11-21,17:34:29.000,325,11097777,-795,0,1669052068,13015.595330980002,209.17087836000428,54468.37123152 2022-11-21,17:34:30.000,325,11097664,-795,0,1669052069,13015.494286330002,209.19202575000236,54468.42712848 2022-11-21,17:34:31.000,325,11097668,-795,0,1669052070,13015.447132159992,209.0862888000047,54468.36424440001 2022-11-21,17:34:32.000,325,11097709,-795,0,1669052071,13015.453868470002,209.24136965999787,54468.35725728 2022-11-21,17:34:33.000,325,11097474,-795,0,1669052072,13015.453868470002,209.24136965999787,54468.28039896 2022-11-21,17:34:34.000,325,11097950,-795,0,1669052073,13015.399977989997,209.2202222699998,54468.31533456001 2022-11-21,17:34:35.000,325,11097727,-795,0,1669052074,13015.359560129997,209.36120487000153,54468.25245048 2022-11-21,17:34:36.000,325,11097623,-795,0,1669052075,13015.211361310001,209.37530313000025,54468.14065656 2022-11-21,17:34:37.000,325,11097759,-795,0,1669052076,13015.251779170001,209.44579443000111,54468.28738608001 2022-11-21,17:34:38.000,325,11097700,-795,0,1669052077,13015.19115238,209.5303839900007,54468.35725728 2022-11-21,17:34:39.000,325,11097701,-795,0,1669052078,13015.238306549996,209.5938261600022,54468.273411840004 2022-11-21,17:34:40.000,325,11097585,-795,0,1669052079,13015.184416069991,209.62202267999965,54468.28738608001 2022-11-21,17:34:41.000,325,11097561,-795,0,1669052080,13015.10358034999,209.63612093999836,54468.31533456001 2022-11-21,17:34:42.000,325,11097768,-795,0,1669052081,13015.036217249995,209.70661223999923,54468.13366944 2022-11-21,17:34:43.000,325,11097510,-795,0,1669052082,13014.92843629,209.7771035400001,54468.04283688 2022-11-21,17:34:44.000,325,11097851,-795,0,1669052083,13014.96211783999,209.7136613699986,54468.11270808 2022-11-21,17:34:45.000,325,11097657,-795,0,1669052084,13014.874545809995,209.8405457100016,54468.26642472001 2022-11-21,17:34:46.000,325,11097701,-795,0,1669052085,13014.80718271,209.84759484000097,54468.13366944 2022-11-21,17:34:47.000,325,11097704,-795,0,1669052086,13014.746555919999,209.86874222999904,54467.97296568 2022-11-21,17:34:48.000,325,11097679,-795,0,1669052087,13014.665720199999,209.8264474500029,54468.03584976 2022-11-21,17:34:49.000,325,11097747,-795,0,1669052088,13014.598357099989,209.9392335299999,54467.89610736 2022-11-21,17:34:50.000,325,11097816,-795,0,1669052089,13014.645511269999,209.8264474500029,54468.1546308 2022-11-21,17:34:51.000,325,11097649,-795,0,1669052090,13014.524257689998,209.97447918000398,54468.0847596 2022-11-21,17:34:52.000,325,11097673,-795,0,1669052091,13014.483839829998,209.9885774400027,54467.86117176001 2022-11-21,17:34:53.000,325,11097671,-795,0,1669052092,13014.571411859994,210.04497048000485,54468.07777248001 2022-11-21,17:34:54.000,325,11097771,-795,0,1669052093,13014.571411859994,210.00267570000142,54468.04283688 2022-11-21,17:34:55.000,325,11097675,-795,0,1669052094,13014.712874369994,210.0238230899995,54468.03584976 2022-11-21,17:34:56.000,325,11097651,-795,0,1669052095,13014.605093409999,210.10841264999908,54467.93104296001 2022-11-21,17:34:57.000,325,11097626,-795,0,1669052096,13014.712874369994,210.10136351999972,54467.92405584 2022-11-21,17:34:58.000,325,11097769,-795,0,1669052097,13014.746555919999,210.22119873000338,54468.07777248001 2022-11-21,17:34:59.000,325,11097913,-795,0,1669052098,13014.78023746999,210.22119873000338,54468.11969520001 2022-11-21,17:35:00.000,325,11097749,-795,0,1669052099,13014.753292229994,210.22119873000338,54468.11270808 2022-11-21,17:35:01.000,325,11097680,-795,0,1669052100,13014.773501159994,210.31988655000168,54468.07078536001 2022-11-21,17:35:02.000,325,11097712,-795,0,1669052101,13014.82739164,210.40447611000127,54468.02187552 2022-11-21,17:35:03.000,325,11097779,-795,0,1669052102,13014.82065532999,210.48906567000085,54468.16860504001 2022-11-21,17:35:04.000,325,11097619,-795,0,1669052103,13014.726346989999,210.45382002000406,54467.93104296001 2022-11-21,17:35:05.000,325,11097765,-795,0,1669052104,13014.80044639999,210.46086915000342,54468.02886264001 2022-11-21,17:35:06.000,325,11097736,-795,0,1669052105,13014.76002853999,210.53136045000429,54468.105720960004 2022-11-21,17:35:07.000,325,11097608,-795,0,1669052106,13014.753292229994,210.5172621899983,54468.11969520001 2022-11-21,17:35:08.000,325,11097743,-795,0,1669052107,13014.746555919999,210.55250784000236,54467.98693992 2022-11-21,17:35:09.000,325,11097748,-795,0,1669052108,13014.746555919999,210.41152524000063,54467.86815888 2022-11-21,17:35:10.000,325,11097704,-795,0,1669052109,13014.94190890999,210.3974269800019,54467.97995280001 2022-11-21,17:35:11.000,325,11097703,-795,0,1669052110,13015.15073452,210.59480261999852,54467.99392704 2022-11-21,17:35:12.000,325,11097611,-795,0,1669052111,13015.17094345,210.77808000000368,54468.056811120005 2022-11-21,17:35:13.000,325,11097685,-795,0,1669052112,13015.11031666,210.8908660800007,54468.00091416001 2022-11-21,17:35:14.000,325,11097659,-795,0,1669052113,13015.06316248999,211.05299607000052,54468.04283688 2022-11-21,17:35:15.000,325,11097594,-795,0,1669052114,13015.04295355999,211.01070129000436,54468.1546308 2022-11-21,17:35:16.000,325,11097654,-795,0,1669052115,13014.90822736,211.08119258999795,54468.126682320006 2022-11-21,17:35:17.000,325,11097661,-795,0,1669052116,13014.90822736,211.0741434599986,54468.19655352001 2022-11-21,17:35:18.000,325,11097615,-795,0,1669052117,13014.98906308,211.00365215999773,54468.462064080006 2022-11-21,17:35:19.000,325,11097681,-795,0,1669052118,13014.88801843,211.1023399800033,54468.175592160005 2022-11-21,17:35:20.000,325,11097701,-795,0,1669052119,13014.914963669995,211.1023399800033,54468.1895664 2022-11-21,17:35:21.000,325,11097792,-795,0,1669052120,13014.995799389995,211.04594694000116,54468.32232168 2022-11-21,17:35:22.000,325,11097766,-795,0,1669052121,13014.975590459995,211.1023399800033,54468.21052776 2022-11-21,17:35:23.000,325,11097735,-795,0,1669052122,13015.02948094,211.13053650000074,54468.24546336001 2022-11-21,17:35:24.000,325,11097749,-795,0,1669052123,13015.02948094,211.0882417200046,54468.37123152 2022-11-21,17:35:25.000,325,11097660,-795,0,1669052124,13015.016008319995,211.13053650000074,54468.28039896 2022-11-21,17:35:26.000,325,11097678,-795,0,1669052125,13015.15073452,211.13053650000074,54468.48302544001 2022-11-21,17:35:27.000,325,11097768,-795,0,1669052126,13015.19115238,211.16578215000482,54468.51796104 2022-11-21,17:35:28.000,325,11097720,-795,0,1669052127,13015.17094345,211.1869295400029,54468.45507696001 2022-11-21,17:35:29.000,325,11097728,-795,0,1669052128,13015.184416069991,211.2221751899997,54468.343283040005 2022-11-21,17:35:30.000,325,11097742,-795,0,1669052129,13015.278724409996,211.2010278000016,54468.54590952 2022-11-21,17:35:31.000,325,11097764,-795,0,1669052130,13015.271988100001,211.26446997000312,54468.53193528001 2022-11-21,17:35:32.000,325,11097671,-795,0,1669052131,13015.224833929991,211.32791214000463,54468.47603832 2022-11-21,17:35:33.000,325,11097692,-795,0,1669052132,13015.245042859991,211.36315779000142,54468.5389224 2022-11-21,17:35:34.000,325,11097700,-795,0,1669052133,13015.373032750002,211.4336490900023,54468.727574640005 2022-11-21,17:35:35.000,325,11097791,-795,0,1669052134,13015.325878579992,211.37725605000014,54468.74154888001 2022-11-21,17:35:36.000,325,11097759,-795,0,1669052135,13015.278724409996,211.447747350001,54468.75552312 2022-11-21,17:35:37.000,325,11097786,-795,0,1669052136,13015.245042859991,211.4970912600038,54468.6437292 2022-11-21,17:35:38.000,325,11097685,-795,0,1669052137,13015.305669649992,211.50414039000316,54468.678664800005 2022-11-21,17:35:39.000,325,11097684,-795,0,1669052138,13015.339351199997,211.56053342999803,54468.727574640005 2022-11-21,17:35:40.000,325,11097729,-795,0,1669052139,13015.413450610002,211.51118952000252,54468.846355680005 2022-11-21,17:35:41.000,325,11097638,-795,0,1669052140,13015.393241680002,211.50414039000316,54468.80443296 2022-11-21,17:35:42.000,325,11097681,-795,0,1669052141,13015.379769059997,211.50414039000316,54468.7834716 2022-11-21,17:35:43.000,325,11097731,-795,0,1669052142,13015.366296439992,211.4970912600038,54468.8533428 2022-11-21,17:35:44.000,325,11097600,-795,0,1669052143,13015.420186919997,211.40545257000485,54468.83936856001 2022-11-21,17:35:45.000,325,11097723,-795,0,1669052144,13015.386505369992,211.4336490900023,54468.76251024 2022-11-21,17:35:46.000,325,11097715,-795,0,1669052145,13015.474077400002,211.3843051799995,54468.90923976001 2022-11-21,17:35:47.000,325,11097840,-795,0,1669052146,13015.440395849997,211.40545257000485,54468.83936856001 2022-11-21,17:35:48.000,325,11097741,-795,0,1669052147,13015.386505369992,211.334961270004,54468.846355680005 2022-11-21,17:35:49.000,325,11097638,-795,0,1669052148,13015.487550019992,211.35610866000206,54469.06994352 2022-11-21,17:35:50.000,325,11097702,-795,0,1669052149,13015.575122050002,211.2503717100044,54468.97212384 2022-11-21,17:35:51.000,325,11097763,-795,0,1669052150,13015.507758949992,211.27856823000184,54469.16077608 2022-11-21,17:35:52.000,325,11097675,-675,0,1669052151,13015.474077400002,211.25742084000376,54468.86731704001 2022-11-21,17:35:53.000,325,11097689,-795,0,1669052152,13015.541440499997,211.22922431999905,54468.93718824001 2022-11-21,17:35:54.000,325,11097637,-795,0,1669052153,13015.467341089992,211.14463475999946,54469.05596928001 2022-11-21,17:35:55.000,325,11097713,-795,0,1669052154,13015.474077400002,211.11643824000203,54469.09090488 2022-11-21,17:35:56.000,325,11097630,-795,0,1669052155,13015.595330980002,211.06709432999924,54469.02103368 2022-11-21,17:35:57.000,325,11097697,-795,0,1669052156,13015.541440499997,211.04594694000116,54469.00705944001 2022-11-21,17:35:58.000,325,11097698,-795,0,1669052157,13015.541440499997,211.03184868000244,54468.93718824001 2022-11-21,17:35:59.000,325,11097708,-795,0,1669052158,13015.554913120002,211.03184868000244,54469.12584048001 2022-11-21,17:36:00.000,325,11097651,-795,0,1669052159,13015.602067289998,211.02479955000308,54469.062956400005 2022-11-21,17:36:01.000,325,11097673,-795,0,1669052160,13015.588594669993,210.98250476999965,54469.10487912001 2022-11-21,17:36:02.000,325,11097676,-795,0,1669052161,13015.608803599993,210.96840651000093,54468.93718824001 2022-11-21,17:36:03.000,325,11097652,-795,0,1669052162,13015.561649429997,210.88381695000135,54468.923214 2022-11-21,17:36:04.000,325,11097731,-795,0,1669052163,13015.581858359998,210.84152216999792,54469.04199504 2022-11-21,17:36:05.000,325,11097686,-795,0,1669052164,13015.629012529993,210.8274239099992,54468.90225264 2022-11-21,17:36:06.000,325,11097670,-795,0,1669052165,13015.655957769988,210.84857130000455,54469.062956400005 2022-11-21,17:36:07.000,325,11097705,-795,0,1669052166,13015.669430389993,210.77808000000368,54469.04199504 2022-11-21,17:36:08.000,325,11097641,-795,0,1669052167,13015.595330980002,210.7921782600024,54469.05596928001 2022-11-21,17:36:09.000,325,11097703,-795,0,1669052168,13015.669430389993,210.74988347999897,54469.181737440005 2022-11-21,17:36:10.000,325,11097605,-795,0,1669052169,13015.676166699988,210.68644131000474,54469.20269880001 2022-11-21,17:36:11.000,325,11097709,-795,0,1669052170,13015.689639319993,210.68644131000474,54469.18872456 2022-11-21,17:36:12.000,325,11097750,-795,0,1669052171,13015.588594669993,210.70758870000282,54469.05596928001 2022-11-21,17:36:13.000,325,11097669,-795,0,1669052172,13015.615539910003,210.6441465300013,54469.06994352 2022-11-21,17:36:14.000,325,11097695,-795,0,1669052173,13015.676166699988,210.66529391999939,54469.07693064001 2022-11-21,17:36:15.000,325,11097683,-795,0,1669052174,13015.649221459993,210.68644131000474,54469.15378896001 2022-11-21,17:36:16.000,325,11097714,-795,0,1669052175,13015.608803599993,210.65824479000003,54469.13981472 2022-11-21,17:36:17.000,325,11097715,-795,0,1669052176,13015.602067289998,210.6300482700026,54469.097892 2022-11-21,17:36:18.000,325,11097678,-795,0,1669052177,13015.622276219998,210.5807043599998,54469.02103368 2022-11-21,17:36:19.000,325,11097646,-795,0,1669052178,13015.669430389993,210.6089008800045,54469.13981472 2022-11-21,17:36:20.000,325,11097696,-795,0,1669052179,13015.548176809993,210.6300482700026,54469.00705944001 2022-11-21,17:36:21.000,325,11097682,-795,0,1669052180,13015.487550019992,210.55250784000236,54469.02103368 2022-11-21,17:36:22.000,325,11097673,-795,0,1669052181,13015.494286330002,210.52431131999765,54469.09090488 2022-11-21,17:36:23.000,325,11097781,-795,0,1669052182,13015.581858359998,210.5172621899983,54469.19571168 2022-11-21,17:36:24.000,325,11097662,-795,0,1669052183,13015.521231569997,210.53840958000364,54469.13981472 2022-11-21,17:36:25.000,325,11097698,-795,0,1669052184,13015.494286330002,210.48906567000085,54469.13981472 2022-11-21,17:36:26.000,325,11097655,-795,0,1669052185,13015.426923229992,210.56660610000108,54468.95116248 2022-11-21,17:36:27.000,325,11097686,-795,0,1669052186,13015.413450610002,210.53136045000429,54468.93718824001 2022-11-21,17:36:28.000,325,11097736,-795,0,1669052187,13015.474077400002,210.56660610000108,54469.111866240004 2022-11-21,17:36:29.000,325,11097834,-795,0,1669052188,13015.494286330002,210.53136045000429,54469.13981472 2022-11-21,17:36:30.000,325,11097714,-795,0,1669052189,13015.480813709997,210.5807043599998,54469.132827600006 2022-11-21,17:36:31.000,325,11097701,-795,0,1669052190,13015.413450610002,210.60185174999788,54469.13981472 2022-11-21,17:36:32.000,325,11097648,-795,0,1669052191,13015.406714299992,210.60185174999788,54468.923214 2022-11-21,17:36:33.000,325,11097659,-795,0,1669052192,13015.433659540002,210.59480261999852,54469.03500792001 2022-11-21,17:36:34.000,325,11097652,-795,0,1669052193,13015.426923229992,210.6300482700026,54469.08391776001 2022-11-21,17:36:35.000,325,11097625,-795,0,1669052194,13015.447132159992,210.5807043599998,54469.07693064001 2022-11-21,17:36:36.000,325,11097695,-795,0,1669052195,13015.346087509992,210.70053957000346,54468.86032992 2022-11-21,17:36:37.000,325,11097703,-795,0,1669052196,13015.379769059997,210.63709740000195,54468.98609808001 2022-11-21,17:36:38.000,325,11097700,-795,0,1669052197,13015.447132159992,210.67234304999874,54469.14680184 2022-11-21,17:36:39.000,325,11097711,-795,0,1669052198,13015.386505369992,210.6934904400041,54469.16077608 2022-11-21,17:36:40.000,325,11097670,-795,0,1669052199,13015.325878579992,210.66529391999939,54469.00007232 2022-11-21,17:36:41.000,325,11097689,-795,0,1669052200,13015.359560129997,210.7287360900009,54469.03500792001 2022-11-21,17:36:42.000,325,11097669,-795,0,1669052201,13015.305669649992,210.71463783000218,54468.95116248 2022-11-21,17:36:43.000,325,11097712,-795,0,1669052202,13015.258515479996,210.7639817399977,54468.9930852 2022-11-21,17:36:44.000,325,11097723,-795,0,1669052203,13015.224833929991,210.77808000000368,54468.95814960001 2022-11-21,17:36:45.000,325,11097700,-795,0,1669052204,13015.231570240001,210.86971869000263,54469.097892 2022-11-21,17:36:46.000,325,11097633,-795,0,1669052205,13015.238306549996,210.88381695000135,54469.11885336 2022-11-21,17:36:47.000,325,11097693,-795,0,1669052206,13015.117052969996,210.9402099900035,54468.95116248 2022-11-21,17:36:48.000,325,11097745,-795,0,1669052207,13015.177679759996,210.91201346999878,54469.132827600006 2022-11-21,17:36:49.000,325,11097622,-795,0,1669052208,13015.15073452,210.9402099900035,54469.0280208 2022-11-21,17:36:50.000,325,11097655,-795,0,1669052209,13015.096844039996,210.9543082500022,54468.95814960001 2022-11-21,17:36:51.000,325,11097666,-795,0,1669052210,13015.11031666,211.00365215999773,54468.95814960001 2022-11-21,17:36:52.000,325,11097704,-795,0,1669052211,13015.08337141999,210.98250476999965,54468.86032992 2022-11-21,17:36:53.000,325,11097681,-795,0,1669052212,13015.096844039996,210.96135738000157,54468.8533428 2022-11-21,17:36:54.000,325,11097674,-795,0,1669052213,13015.17094345,211.01775042000372,54468.97911096 2022-11-21,17:36:55.000,325,11097650,-795,0,1669052214,13015.17094345,211.02479955000308,54469.0280208 2022-11-21,17:36:56.000,325,11097677,-795,0,1669052215,13015.157470829996,211.00365215999773,54469.00007232 2022-11-21,17:36:57.000,325,11097642,-795,0,1669052216,13015.11031666,211.05299607000052,54468.86032992 2022-11-21,17:36:58.000,325,11097766,-795,0,1669052217,13015.15073452,211.03184868000244,54468.97212384 2022-11-21,17:36:59.000,325,11097634,-795,0,1669052218,13015.10358034999,211.01775042000372,54468.83936856001 2022-11-21,17:37:00.000,325,11097607,-795,0,1669052219,13015.157470829996,211.0388978100018,54469.00705944001 2022-11-21,17:37:01.000,325,11097625,-795,0,1669052220,13015.143998209991,211.08119258999795,54468.895265520005 2022-11-21,17:37:02.000,325,11097662,-795,0,1669052221,13015.177679759996,211.04594694000116,54468.965136720006 2022-11-21,17:37:03.000,325,11097676,-795,0,1669052222,13015.211361310001,211.11643824000203,54469.00007232 2022-11-21,17:37:04.000,325,11097686,-795,0,1669052223,13015.197888689996,211.1375856300001,54469.04898216 2022-11-21,17:37:05.000,325,11097639,-795,0,1669052224,13015.245042859991,211.1375856300001,54468.965136720006 2022-11-21,17:37:06.000,325,11097675,-795,0,1669052225,13015.19115238,211.1869295400029,54468.7834716 2022-11-21,17:37:07.000,325,11097752,-795,0,1669052226,13015.17094345,211.20807693000097,54468.846355680005 2022-11-21,17:37:08.000,325,11097656,-795,0,1669052227,13015.265251789991,211.2010278000016,54468.923214 2022-11-21,17:37:09.000,325,11097671,-795,0,1669052228,13015.271988100001,211.2221751899997,54469.05596928001 2022-11-21,17:37:10.000,325,11097725,-795,0,1669052229,13015.285460719992,211.25742084000376,54469.13981472 2022-11-21,17:37:11.000,325,11097671,-795,0,1669052230,13015.339351199997,211.25742084000376,54469.07693064001 2022-11-21,17:37:12.000,325,11097774,-795,0,1669052231,13015.265251789991,211.20807693000097,54468.9930852 2022-11-21,17:37:13.000,325,11097674,-795,0,1669052232,13015.251779170001,211.22922431999905,54469.00007232 2022-11-21,17:37:14.000,325,11097739,-795,0,1669052233,13015.292197030001,211.22922431999905,54469.07693064001 2022-11-21,17:37:15.000,325,11097671,-795,0,1669052234,13015.325878579992,211.2362734499984,54469.00705944001 2022-11-21,17:37:16.000,325,11097742,-795,0,1669052235,13015.265251789991,211.1869295400029,54468.944175360004 2022-11-21,17:37:17.000,325,11097678,-795,0,1669052236,13015.292197030001,211.25742084000376,54468.923214 2022-11-21,17:37:18.000,325,11097677,-795,0,1669052237,13015.352823820002,211.15168388999882,54469.08391776001 2022-11-21,17:37:19.000,325,11097665,-795,0,1669052238,13015.339351199997,211.15873301999818,54469.03500792001 2022-11-21,17:37:20.000,325,11097667,-795,0,1669052239,13015.339351199997,211.1023399800033,54469.062956400005 2022-11-21,17:37:21.000,325,11097734,-795,0,1669052240,13015.238306549996,211.0741434599986,54468.97212384 2022-11-21,17:37:22.000,325,11097713,-795,0,1669052241,13015.17094345,211.06709432999924,54468.82539432 2022-11-21,17:37:23.000,325,11097642,-795,0,1669052242,13015.218097619996,211.06004519999988,54468.923214 2022-11-21,17:37:24.000,325,11097734,-795,0,1669052243,13015.164207139991,211.04594694000116,54468.88129128 2022-11-21,17:37:25.000,325,11097720,-795,0,1669052244,13015.285460719992,210.96135738000157,54469.10487912001 2022-11-21,17:37:26.000,325,11097634,-795,0,1669052245,13015.265251789991,210.98250476999965,54469.14680184 2022-11-21,17:37:27.000,325,11097664,-795,0,1669052246,13015.13052559,211.0388978100018,54468.93718824001 2022-11-21,17:37:28.000,325,11097598,-795,0,1669052247,13015.09010773,210.96840651000093,54469.03500792001 2022-11-21,17:37:29.000,325,11097681,-795,0,1669052248,13015.04968987,210.98250476999965,54468.97911096 2022-11-21,17:37:30.000,325,11097659,-795,0,1669052249,13015.02948094,211.01775042000372,54468.95814960001 2022-11-21,17:37:31.000,325,11097665,-795,0,1669052250,13015.00253569999,211.01070129000436,54468.93718824001 2022-11-21,17:37:32.000,325,11097644,-795,0,1669052251,13014.94864522,211.01775042000372,54468.90225264 2022-11-21,17:37:33.000,325,11097655,-795,0,1669052252,13014.96885415,211.03184868000244,54469.04199504 2022-11-21,17:37:34.000,325,11097692,-795,0,1669052253,13014.975590459995,211.0388978100018,54469.11885336 2022-11-21,17:37:35.000,325,11097693,-795,0,1669052254,13014.935172599995,211.06709432999924,54469.08391776001 2022-11-21,17:37:36.000,325,11097583,-795,0,1669052255,13014.813919019995,211.1375856300001,54468.923214 2022-11-21,17:37:37.000,325,11097604,-795,0,1669052256,13014.82065532999,211.1869295400029,54468.97212384 2022-11-21,17:37:38.000,325,11097687,-795,0,1669052257,13014.834127949995,211.14463475999946,54469.04898216 2022-11-21,17:37:39.000,325,11097679,-795,0,1669052258,13014.84086425999,211.15873301999818,54468.965136720006 2022-11-21,17:37:40.000,325,11097664,-795,0,1669052259,13014.854336879995,211.14463475999946,54469.02103368 2022-11-21,17:37:41.000,325,11097661,-795,0,1669052260,13014.874545809995,211.15873301999818,54469.07693064001 2022-11-21,17:37:42.000,325,11097711,-795,0,1669052261,13014.834127949995,211.20807693000097,54469.014046560005 2022-11-21,17:37:43.000,325,11097605,-795,0,1669052262,13014.84760057,211.14463475999946,54468.97212384 2022-11-21,17:37:44.000,325,11097594,-795,0,1669052263,13014.894754739995,211.16578215000482,54469.03500792001 2022-11-21,17:37:45.000,325,11097664,-795,0,1669052264,13014.894754739995,211.17988041000353,54469.09090488 2022-11-21,17:37:46.000,325,11097637,-795,0,1669052265,13014.894754739995,211.16578215000482,54469.097892 2022-11-21,17:37:47.000,325,11097704,-795,0,1669052266,13014.86107318999,211.13053650000074,54468.95116248 2022-11-21,17:37:48.000,325,11097710,-795,0,1669052267,13014.90822736,211.1023399800033,54468.965136720006 2022-11-21,17:37:49.000,325,11097689,-795,0,1669052268,13014.96885415,211.0882417200046,54469.132827600006 2022-11-21,17:37:50.000,325,11097625,-795,0,1669052269,13014.98232676999,210.99660302999837,54469.12584048001 2022-11-21,17:37:51.000,325,11097707,-795,0,1669052270,13015.00253569999,210.9754556400003,54469.15378896001 2022-11-21,17:37:52.000,325,11097670,-795,0,1669052271,13014.94864522,210.9543082500022,54469.014046560005 2022-11-21,17:37:53.000,325,11097694,-795,0,1669052272,13014.92843629,210.93316086000414,54469.09090488 2022-11-21,17:37:54.000,325,11097645,-795,0,1669052273,13015.04295355999,210.90496433999942,54469.07693064001 2022-11-21,17:37:55.000,325,11097628,-795,0,1669052274,13015.04295355999,210.82037477999984,54469.09090488 2022-11-21,17:37:56.000,325,11097672,-795,0,1669052275,13014.98232676999,210.84152216999792,54469.06994352 2022-11-21,17:37:57.000,325,11097656,-795,0,1669052276,13015.02948094,210.82037477999984,54469.04199504 2022-11-21,17:37:58.000,325,11097672,-795,0,1669052277,13015.10358034999,210.7428343499996,54469.02103368 2022-11-21,17:37:59.000,325,11097658,-795,0,1669052278,13015.157470829996,210.72168696000153,54469.00705944001 2022-11-21,17:38:00.000,325,11097625,-795,0,1669052279,13015.157470829996,210.73578522000025,54468.98609808001 2022-11-21,17:38:01.000,325,11097676,-795,0,1669052280,13015.13052559,210.65824479000003,54469.014046560005 2022-11-21,17:38:02.000,325,11097612,-795,0,1669052281,13015.09010773,210.67234304999874,54469.03500792001 2022-11-21,17:38:03.000,325,11097662,-795,0,1669052282,13015.096844039996,210.61595001000387,54468.944175360004 2022-11-21,17:38:04.000,325,11097660,-795,0,1669052283,13015.117052969996,210.6300482700026,54469.097892 2022-11-21,17:38:05.000,325,11097651,-795,0,1669052284,13015.19115238,210.58775348999916,54469.111866240004 2022-11-21,17:38:06.000,325,11097712,-795,0,1669052285,13015.143998209991,210.53840958000364,54469.05596928001 2022-11-21,17:38:07.000,325,11097673,-795,0,1669052286,13015.143998209991,210.47496741000214,54469.11885336 2022-11-21,17:38:08.000,325,11097581,-795,0,1669052287,13015.076635109996,210.50316392999957,54468.944175360004 2022-11-21,17:38:09.000,325,11097675,-795,0,1669052288,13015.06316248999,210.39037785000255,54468.9930852 2022-11-21,17:38:10.000,325,11097659,-795,0,1669052289,13015.016008319995,210.34103393999976,54469.00705944001 2022-11-21,17:38:11.000,325,11097715,-795,0,1669052290,13015.157470829996,210.2705426399989,54468.95814960001 2022-11-21,17:38:12.000,325,11097654,-795,0,1669052291,13015.177679759996,210.19300220999867,54468.82539432 2022-11-21,17:38:13.000,325,11097647,-795,0,1669052292,13015.285460719992,210.24234612000146,54468.86731704001 2022-11-21,17:38:14.000,325,11097702,-795,0,1669052293,13015.447132159992,210.36923046000447,54468.97911096 2022-11-21,17:38:15.000,325,11097621,-795,0,1669052294,13015.346087509992,210.55955697000172,54469.014046560005 2022-11-21,17:38:16.000,325,11097605,-795,0,1669052295,13015.271988100001,210.6793921799981,54469.00705944001 2022-11-21,17:38:17.000,325,11097658,-795,0,1669052296,13015.06316248999,210.71463783000218,54468.923214 2022-11-21,17:38:18.000,325,11097665,-795,0,1669052297,13014.995799389995,210.74988347999897,54468.83238144 2022-11-21,17:38:19.000,325,11097651,-795,0,1669052298,13015.076635109996,210.6300482700026,54468.93020112 2022-11-21,17:38:20.000,325,11097729,-795,0,1669052299,13014.92843629,210.6793921799981,54468.9930852 2022-11-21,17:38:21.000,325,11097685,-795,0,1669052300,13014.995799389995,210.63709740000195,54469.00007232 2022-11-21,17:38:22.000,325,11097639,-795,0,1669052301,13014.88801843,210.67234304999874,54468.97212384 2022-11-21,17:38:23.000,325,11097644,-795,0,1669052302,13014.82739164,210.6934904400041,54468.8533428 2022-11-21,17:38:24.000,325,11097591,-795,0,1669052303,13014.955381529995,210.6300482700026,54468.95814960001 2022-11-21,17:38:25.000,325,11097678,-795,0,1669052304,13014.94864522,210.65119566000067,54468.93020112 2022-11-21,17:38:26.000,325,11097687,-795,0,1669052305,13014.834127949995,210.65119566000067,54468.923214 2022-11-21,17:38:27.000,325,11097663,-795,0,1669052306,13014.793710089994,210.6793921799981,54468.76949736001 2022-11-21,17:38:28.000,325,11097643,-795,0,1669052307,13014.69940174999,210.7428343499996,54468.75552312 2022-11-21,17:38:29.000,325,11097710,-795,0,1669052308,13014.692665439994,210.83447303999856,54468.88827840001 2022-11-21,17:38:30.000,325,11097648,-795,0,1669052309,13014.652247579994,210.92611173000478,54468.88129128 2022-11-21,17:38:31.000,325,11097636,-795,0,1669052310,13014.578148169989,211.00365215999773,54468.90923976001 2022-11-21,17:38:32.000,325,11097634,-795,0,1669052311,13014.423213039998,211.12348737000138,54468.7834716 2022-11-21,17:38:33.000,325,11097654,-795,0,1669052312,13014.349113629993,211.2362734499984,54468.7136004 2022-11-21,17:38:34.000,325,11097627,-795,0,1669052313,13014.308695769992,211.3843051799995,54468.7136004 2022-11-21,17:38:35.000,325,11097652,-795,0,1669052314,13014.315432080002,211.39135430999886,54468.79045872001 2022-11-21,17:38:36.000,325,11097691,-795,0,1669052315,13014.281750529997,211.49004213000444,54468.72058752001 2022-11-21,17:38:37.000,325,11097663,-795,0,1669052316,13014.301959459997,211.55348429999867,54468.727574640005 2022-11-21,17:38:38.000,325,11097726,-795,0,1669052317,13014.295223150002,211.62397559999954,54468.75552312 2022-11-21,17:38:39.000,325,11097647,-795,0,1669052318,13014.355849940002,211.6803686400017,54468.776484480004 2022-11-21,17:38:40.000,325,11097588,-795,0,1669052319,13014.261541599997,211.6944669000004,54468.74853600001 2022-11-21,17:38:41.000,325,11097656,-795,0,1669052320,13014.362586249998,211.72266341999784,54468.73456176 2022-11-21,17:38:42.000,325,11097683,-795,0,1669052321,13014.389531489993,211.6803686400017,54468.79045872001 2022-11-21,17:38:43.000,325,11097662,-795,0,1669052322,13014.403004109998,211.70151602999977,54468.68565192 2022-11-21,17:38:44.000,325,11097676,-795,0,1669052323,13014.456894589988,211.6944669000004,54468.67167768001 2022-11-21,17:38:45.000,325,11097647,-795,0,1669052324,13014.605093409999,211.65217212000425,54468.87430416 2022-11-21,17:38:46.000,325,11097655,-795,0,1669052325,13014.611829719994,211.68741777000105,54468.70661328 2022-11-21,17:38:47.000,325,11097650,-795,0,1669052326,13014.76676485,211.70856515999913,54468.88827840001 2022-11-21,17:38:48.000,325,11097602,-795,0,1669052327,13014.86107318999,211.6944669000004,54468.87430416 2022-11-21,17:38:49.000,325,11097657,-795,0,1669052328,13014.94190890999,211.75790907000192,54468.91622688001 2022-11-21,17:38:50.000,325,11097662,-795,0,1669052329,13014.98232676999,211.78610558999935,54468.88129128 2022-11-21,17:38:51.000,325,11097714,-795,0,1669052330,13015.117052969996,211.77200733000063,54468.93718824001 2022-11-21,17:38:52.000,325,11097653,-795,0,1669052331,13015.184416069991,211.76495820000127,54468.923214 2022-11-21,17:38:53.000,325,11097647,-795,0,1669052332,13015.339351199997,211.76495820000127,54469.03500792001 2022-11-21,17:38:54.000,325,11097641,-795,0,1669052333,13015.433659540002,211.71561428999848,54469.10487912001 2022-11-21,17:38:55.000,325,11097667,-795,0,1669052334,13015.541440499997,211.6592212500036,54469.19571168 2022-11-21,17:38:56.000,325,11097626,-795,0,1669052335,13015.487550019992,211.63807385999826,54469.25160864001 2022-11-21,17:38:57.000,325,11097652,-795,0,1669052336,13015.460604779997,211.62397559999954,54468.923214 2022-11-21,17:38:58.000,325,11097640,-795,0,1669052337,13015.541440499997,211.58168082000338,54469.111866240004 2022-11-21,17:38:59.000,325,11097656,-795,0,1669052338,13015.608803599993,211.55348429999867,54469.230647280005 2022-11-21,17:39:00.000,325,11097667,-795,0,1669052339,13015.622276219998,211.4829929999978,54469.132827600006 2022-11-21,17:39:01.000,325,11097682,-795,0,1669052340,13015.629012529993,211.49004213000444,54469.15378896001 2022-11-21,17:39:02.000,325,11097679,-795,0,1669052341,13015.655957769988,211.46184560999973,54469.24462152001 2022-11-21,17:39:03.000,325,11097685,-795,0,1669052342,13015.682903009998,211.447747350001,54469.16077608 2022-11-21,17:39:04.000,325,11097627,-795,0,1669052343,13015.709848249993,211.39135430999886,54469.24462152001 2022-11-21,17:39:05.000,325,11097649,-795,0,1669052344,13015.716584559988,211.42659996000293,54469.19571168 2022-11-21,17:39:06.000,325,11097737,-795,0,1669052345,13015.777211349989,211.37725605000014,54469.25859576 2022-11-21,17:39:07.000,325,11097662,-795,0,1669052346,13015.750266109993,211.320863009998,54469.12584048001 2022-11-21,17:39:08.000,325,11097653,-795,0,1669052347,13015.790683969994,211.30676474999927,54469.16077608 2022-11-21,17:39:09.000,325,11097673,-795,0,1669052348,13015.891728619994,211.29971561999992,54469.32846696 2022-11-21,17:39:10.000,325,11097658,-795,0,1669052349,13015.952355409994,211.22922431999905,54469.33545408 2022-11-21,17:39:11.000,325,11097607,-795,0,1669052350,13015.992773269994,211.24332257999777,54469.39135104001 2022-11-21,17:39:12.000,325,11097683,-795,0,1669052351,13015.837838139989,211.17988041000353,54468.93718824001 2022-11-21,17:39:13.000,325,11097646,-795,0,1669052352,13015.96582803,211.19397867000225,54469.32147984001 2022-11-21,17:39:14.000,325,11097668,-795,0,1669052353,13016.10055422999,211.1869295400029,54469.39135104001 2022-11-21,17:39:15.000,325,11097665,-795,0,1669052354,13016.16791733,211.2010278000016,54469.37038968001 2022-11-21,17:39:16.000,325,11097673,-795,0,1669052355,13016.14097208999,211.20807693000097,54469.32147984001 2022-11-21,17:39:17.000,325,11097664,-795,0,1669052356,13016.154444709995,211.2221751899997,54469.34244120001 2022-11-21,17:39:18.000,325,11097705,-795,0,1669052357,13016.30937984,211.2503717100044,54469.517119200005 2022-11-21,17:39:19.000,325,11097700,-795,0,1669052358,13016.32285245999,211.32791214000463,54469.53109344 2022-11-21,17:39:20.000,325,11097631,-795,0,1669052359,13016.363270319991,211.30676474999927,54469.566029040005 2022-11-21,17:39:21.000,325,11097657,-795,0,1669052360,13016.39021556,211.36315779000142,54469.48917072001 2022-11-21,17:39:22.000,325,11097664,-795,0,1669052361,13016.417160799996,211.34201040000335,54469.45423512 2022-11-21,17:39:23.000,325,11097704,-795,0,1669052362,13016.417160799996,211.36315779000142,54469.33545408 2022-11-21,17:39:24.000,325,11097602,-795,0,1669052363,13016.403688179991,211.37020692000078,54469.41929952001 2022-11-21,17:39:25.000,325,11097631,-795,0,1669052364,13016.572095930002,211.320863009998,54469.67782296001 2022-11-21,17:39:26.000,325,11097671,-795,0,1669052365,13016.632722720002,211.22922431999905,54469.67083584 2022-11-21,17:39:27.000,325,11097720,-795,0,1669052366,13016.639459029997,211.19397867000225,54469.71974568 2022-11-21,17:39:28.000,325,11097690,-795,0,1669052367,13016.686613199992,211.0882417200046,54469.75468128001 2022-11-21,17:39:29.000,325,11097679,-795,0,1669052368,13016.646195339992,211.08119258999795,54469.72673280001 2022-11-21,17:39:30.000,325,11097652,-795,0,1669052369,13016.673140580002,211.00365215999773,54469.66384872 2022-11-21,17:39:31.000,325,11097656,-795,0,1669052370,13016.666404269992,210.98250476999965,54469.64987448 2022-11-21,17:39:32.000,325,11097674,-795,0,1669052371,13016.666404269992,210.92611173000478,54469.66384872 2022-11-21,17:39:33.000,325,11097616,-795,0,1669052372,13016.652931650002,210.89791521000006,54469.67782296001 2022-11-21,17:39:34.000,325,11097648,-795,0,1669052373,13016.753976300002,210.86266956000327,54469.803591120006 2022-11-21,17:39:35.000,325,11097700,-795,0,1669052374,13016.720294749997,210.86266956000327,54469.85948808 2022-11-21,17:39:36.000,325,11097597,-795,0,1669052375,13016.720294749997,210.79922739000176,54469.78961688 2022-11-21,17:39:37.000,325,11097692,-795,0,1669052376,13016.659667959997,210.80627652000112,54469.6917972 2022-11-21,17:39:38.000,325,11097618,-795,0,1669052377,13016.686613199992,210.7287360900009,54469.69878432 2022-11-21,17:39:39.000,325,11097684,-795,0,1669052378,13016.673140580002,210.70758870000282,54469.82455248001 2022-11-21,17:39:40.000,325,11097662,-795,0,1669052379,13016.706822129992,210.65824479000003,54469.79660400001 2022-11-21,17:39:41.000,325,11097679,-795,0,1669052380,13016.713558440002,210.63709740000195,54469.82455248001 2022-11-21,17:39:42.000,325,11097656,-795,0,1669052381,13016.727031059992,210.59480261999852,54469.733719920005 2022-11-21,17:39:43.000,325,11097694,-795,0,1669052382,13016.693349510002,210.58775348999916,54469.6917972 2022-11-21,17:39:44.000,325,11097587,-795,0,1669052383,13016.727031059992,210.56660610000108,54469.8315396 2022-11-21,17:39:45.000,325,11097664,-795,0,1669052384,13016.706822129992,210.55955697000172,54469.74070704 2022-11-21,17:39:46.000,325,11097630,-795,0,1669052385,13016.713558440002,210.51021305999893,54469.733719920005 2022-11-21,17:39:47.000,325,11097648,-795,0,1669052386,13016.619250099997,210.5807043599998,54469.621926 2022-11-21,17:39:48.000,325,11097683,-795,0,1669052387,13016.612513790002,210.55955697000172,54469.64288736 2022-11-21,17:39:49.000,325,11097624,-795,0,1669052388,13016.585568549992,210.5807043599998,54469.60795176001 2022-11-21,17:39:50.000,325,11097631,-795,0,1669052389,13016.619250099997,210.65119566000067,54469.85948808 2022-11-21,17:39:51.000,325,11097654,-795,0,1669052390,13016.619250099997,210.66529391999939,54469.84551384001 2022-11-21,17:39:52.000,325,11097642,-795,0,1669052391,13016.565359619992,210.6793921799981,54469.55904192001 2022-11-21,17:39:53.000,325,11097620,-795,0,1669052392,13016.524941759992,210.65824479000003,54469.55904192001 2022-11-21,17:39:54.000,325,11097607,-795,0,1669052393,13016.450842350001,210.71463783000218,54469.49615784 2022-11-21,17:39:55.000,325,11097630,-795,0,1669052394,13016.484523899991,210.7639817399977,54469.566029040005 2022-11-21,17:39:56.000,325,11097673,-795,0,1669052395,13016.457578659996,210.78512913000304,54469.47519648 2022-11-21,17:39:57.000,325,11097671,-795,0,1669052396,13016.450842350001,210.84857130000455,54469.49615784 2022-11-21,17:39:58.000,325,11097641,-795,0,1669052397,13016.531678070001,210.876767820002,54469.66384872 2022-11-21,17:39:59.000,325,11097659,-795,0,1669052398,13016.524941759992,210.91201346999878,54469.67083584 2022-11-21,17:40:00.000,325,11097682,-795,0,1669052399,13016.531678070001,210.96135738000157,54469.55904192001 2022-11-21,17:40:01.000,325,11097651,-795,0,1669052400,13016.531678070001,211.03184868000244,54469.60096464 2022-11-21,17:40:02.000,325,11097625,-795,0,1669052401,13016.484523899991,211.0882417200046,54469.57301616 2022-11-21,17:40:03.000,325,11097638,-795,0,1669052402,13016.518205449996,211.09529085000395,54469.53808056001 2022-11-21,17:40:04.000,325,11097654,-795,0,1669052403,13016.572095930002,211.13053650000074,54469.64288736 2022-11-21,17:40:05.000,325,11097681,-795,0,1669052404,13016.551887000001,211.1023399800033,54469.468209360006 2022-11-21,17:40:06.000,325,11097632,-795,0,1669052405,13016.551887000001,211.11643824000203,54469.60096464 2022-11-21,17:40:07.000,325,11097663,-795,0,1669052406,13016.524941759992,211.13053650000074,54469.54506768 2022-11-21,17:40:08.000,325,11097643,-795,0,1669052407,13016.524941759992,211.14463475999946,54469.53109344 2022-11-21,17:40:09.000,325,11097610,-795,0,1669052408,13016.511469140001,211.13053650000074,54469.54506768 2022-11-21,17:40:10.000,325,11097683,-795,0,1669052409,13016.558623309997,211.0882417200046,54469.57301616 2022-11-21,17:40:11.000,325,11097665,-795,0,1669052410,13016.565359619992,211.08119258999795,54469.566029040005 2022-11-21,17:40:12.000,325,11097705,-795,0,1669052411,13016.538414379997,211.0882417200046,54469.49615784 2022-11-21,17:40:13.000,325,11097713,-795,0,1669052412,13016.565359619992,211.08119258999795,54469.621926 2022-11-21,17:40:14.000,325,11097619,-795,0,1669052413,13016.592304860002,211.09529085000395,54469.60096464 2022-11-21,17:40:15.000,325,11097667,-795,0,1669052414,13016.592304860002,211.1375856300001,54469.58699040001 2022-11-21,17:40:16.000,325,11097611,-795,0,1669052415,13016.518205449996,211.10938911000267,54469.468209360006 2022-11-21,17:40:17.000,325,11097627,-795,0,1669052416,13016.504732829992,211.17283128000417,54469.468209360006 2022-11-21,17:40:18.000,325,11097656,-795,0,1669052417,13016.538414379997,211.15873301999818,54469.50314496 2022-11-21,17:40:19.000,325,11097633,-795,0,1669052418,13016.572095930002,211.21512606000033,54469.45423512 2022-11-21,17:40:20.000,325,11097650,-795,0,1669052419,13016.504732829992,211.26446997000312,54469.46122224001 2022-11-21,17:40:21.000,325,11097688,-795,0,1669052420,13016.551887000001,211.25742084000376,54469.53808056001 2022-11-21,17:40:22.000,325,11097655,-795,0,1669052421,13016.531678070001,211.29971561999992,54469.517119200005 2022-11-21,17:40:23.000,325,11097661,-795,0,1669052422,13016.545150689992,211.26446997000312,54469.3773768 2022-11-21,17:40:24.000,325,11097620,-795,0,1669052423,13016.531678070001,211.24332257999777,54469.447248000004 2022-11-21,17:40:25.000,325,11097703,-795,0,1669052424,13016.477787589996,211.35610866000206,54469.36340256 2022-11-21,17:40:26.000,325,11097643,-795,0,1669052425,13016.558623309997,211.2856173600012,54469.38436392 2022-11-21,17:40:27.000,325,11097672,-795,0,1669052426,13016.524941759992,211.35610866000206,54469.32846696 2022-11-21,17:40:28.000,325,11097668,-795,0,1669052427,13016.518205449996,211.37725605000014,54469.32846696 2022-11-21,17:40:29.000,325,11097638,-795,0,1669052428,13016.625986409992,211.46184560999973,54469.47519648 2022-11-21,17:40:30.000,325,11097631,-795,0,1669052429,13016.619250099997,211.52528778000124,54469.48917072001 2022-11-21,17:40:31.000,325,11097648,-795,0,1669052430,13016.625986409992,211.55348429999867,54469.517119200005 2022-11-21,17:40:32.000,325,11097666,-795,0,1669052431,13016.632722720002,211.58872995000274,54469.39135104001 2022-11-21,17:40:33.000,325,11097687,-795,0,1669052432,13016.605777479992,211.60987734000082,54469.279557120004 2022-11-21,17:40:34.000,325,11097688,-795,0,1669052433,13016.599041169997,211.63807385999826,54469.42628664 2022-11-21,17:40:35.000,325,11097633,-795,0,1669052434,13016.700085819997,211.66627038000297,54469.52410632 2022-11-21,17:40:36.000,325,11097633,-795,0,1669052435,13016.713558440002,211.68741777000105,54469.60096464 2022-11-21,17:40:37.000,325,11097641,-795,0,1669052436,13016.652931650002,211.70151602999977,54469.43327376 2022-11-21,17:40:38.000,325,11097703,-795,0,1669052437,13016.666404269992,211.67331951000233,54469.60096464 2022-11-21,17:40:39.000,325,11097643,-795,0,1669052438,13016.760712609997,211.6944669000004,54469.614938880004 2022-11-21,17:40:40.000,325,11097664,-795,0,1669052439,13016.693349510002,211.68741777000105,54469.566029040005 2022-11-21,17:40:41.000,325,11097596,-795,0,1669052440,13016.780921539998,211.70151602999977,54469.62891312001 2022-11-21,17:40:42.000,325,11097642,-795,0,1669052441,13016.767448919993,211.67331951000233,54469.58699040001 2022-11-21,17:40:43.000,325,11097624,-795,0,1669052442,13016.760712609997,211.6803686400017,54469.53109344 2022-11-21,17:40:44.000,325,11097623,-795,0,1669052443,13016.848284639993,211.65217212000425,54469.6917972 2022-11-21,17:40:45.000,325,11097630,-795,0,1669052444,13016.888702499993,211.6803686400017,54469.74769416001 2022-11-21,17:40:46.000,325,11097643,-795,0,1669052445,13016.875229879988,211.6451229900049,54469.67782296001 2022-11-21,17:40:47.000,325,11097650,-795,0,1669052446,13016.895438809988,211.65217212000425,54469.64288736 2022-11-21,17:40:48.000,325,11097616,-795,0,1669052447,13016.935856669988,211.57463169000403,54469.81057824 2022-11-21,17:40:49.000,325,11097661,-795,0,1669052448,13016.942592979998,211.57463169000403,54469.74769416001 2022-11-21,17:40:50.000,325,11097639,-795,0,1669052449,13016.908911429993,211.56758256000467,54469.7616684 2022-11-21,17:40:51.000,325,11097680,-795,0,1669052450,13016.949329289993,211.58168082000338,54469.74070704 2022-11-21,17:40:52.000,325,11097710,-795,0,1669052451,13016.969538219993,211.53938603999995,54469.71974568 2022-11-21,17:40:53.000,325,11097663,-795,0,1669052452,13016.942592979998,211.49004213000444,54469.71974568 2022-11-21,17:40:54.000,325,11097690,-795,0,1669052453,13016.996483459989,211.46184560999973,54469.85948808 2022-11-21,17:40:55.000,325,11097642,-795,0,1669052454,13016.996483459989,211.45479648000037,54469.82455248001 2022-11-21,17:40:56.000,325,11097658,-795,0,1669052455,13017.043637629999,211.37020692000078,54469.84551384001 2022-11-21,17:40:57.000,325,11097679,-795,0,1669052456,13016.935856669988,211.37020692000078,54469.69878432 2022-11-21,17:40:58.000,325,11097628,-795,0,1669052457,13016.956065599989,211.320863009998,54469.77564264001 2022-11-21,17:40:59.000,325,11097626,-795,0,1669052458,13017.050373939994,211.30676474999927,54469.88743656 2022-11-21,17:41:00.000,325,11097634,-795,0,1669052459,13017.043637629999,211.27151910000248,54469.87346232001 2022-11-21,17:41:01.000,325,11097712,-795,0,1669052460,13017.063846559999,211.26446997000312,54469.89442368001 2022-11-21,17:41:02.000,325,11097677,-795,0,1669052461,13017.070582869994,211.2010278000016,54469.88743656 2022-11-21,17:41:03.000,325,11097646,-795,0,1669052462,13017.003219769998,211.15873301999818,54469.88044944 2022-11-21,17:41:04.000,325,11097623,-795,0,1669052463,13017.070582869994,211.06709432999924,54469.971282000006 2022-11-21,17:41:05.000,325,11097702,-795,0,1669052464,13016.983010839998,211.04594694000116,54469.87346232001 2022-11-21,17:41:06.000,325,11097647,-795,0,1669052465,13016.956065599989,210.96840651000093,54469.83852672 2022-11-21,17:41:07.000,325,11097623,-795,0,1669052466,13016.962801909998,210.91906259999814,54469.92237216001 2022-11-21,17:41:08.000,325,11097658,-795,0,1669052467,13016.915647739988,210.90496433999942,54469.8315396 2022-11-21,17:41:09.000,325,11097658,-795,0,1669052468,13016.875229879988,210.88381695000135,54469.85948808 2022-11-21,17:41:10.000,325,11097635,-795,0,1669052469,13016.942592979998,210.7921782600024,54469.99923048 2022-11-21,17:41:11.000,325,11097638,-795,0,1669052470,13016.935856669988,210.79922739000176,54469.96429488001 2022-11-21,17:41:12.000,325,11097627,-795,0,1669052471,13016.828075709993,210.77808000000368,54469.77564264001 2022-11-21,17:41:13.000,325,11097712,-795,0,1669052472,13016.767448919993,210.73578522000025,54469.83852672 2022-11-21,17:41:14.000,325,11097626,-795,0,1669052473,13016.700085819997,210.65824479000003,54469.88743656 2022-11-21,17:41:15.000,325,11097701,-795,0,1669052474,13016.652931650002,210.65119566000067,54469.84551384001 2022-11-21,17:41:16.000,325,11097585,-795,0,1669052475,13016.599041169997,210.61595001000387,54469.71275856 2022-11-21,17:41:17.000,325,11097673,-795,0,1669052476,13016.545150689992,210.60185174999788,54469.74769416001 2022-11-21,17:41:18.000,325,11097651,-795,0,1669052477,13016.545150689992,210.52431131999765,54469.89442368001 2022-11-21,17:41:19.000,325,11097628,-795,0,1669052478,13016.484523899991,210.52431131999765,54469.90839792 2022-11-21,17:41:20.000,325,11097622,-795,0,1669052479,13016.41042449,210.48906567000085,54469.83852672 2022-11-21,17:41:21.000,325,11097605,-795,0,1669052480,13016.383479249991,210.47496741000214,54469.803591120006 2022-11-21,17:41:22.000,325,11097662,-795,0,1669052481,13016.30937984,210.4467708900047,54469.70577144001 2022-11-21,17:41:23.000,325,11097681,-795,0,1669052482,13016.28243459999,210.39037785000255,54469.65686160001 2022-11-21,17:41:24.000,325,11097627,-795,0,1669052483,13016.26222566999,210.39037785000255,54469.75468128001 2022-11-21,17:41:25.000,325,11097665,-795,0,1669052484,13016.26896198,210.34808306999912,54469.76865552 2022-11-21,17:41:26.000,325,11097665,-795,0,1669052485,13016.134235779995,210.31283742000232,54469.5520548 2022-11-21,17:41:27.000,325,11097654,-795,0,1669052486,13016.12076315999,210.2987391600036,54469.621926 2022-11-21,17:41:28.000,325,11097597,-795,0,1669052487,13016.20159887999,210.2846409000049,54469.6917972 2022-11-21,17:41:29.000,325,11097666,-795,0,1669052488,13016.08708161,210.24939525000082,54469.60096464 2022-11-21,17:41:30.000,325,11097647,-795,0,1669052489,13016.093817919995,210.3339848100004,54469.65686160001 2022-11-21,17:41:31.000,325,11097663,-795,0,1669052490,13016.073608989995,210.31988655000168,54469.62891312001 2022-11-21,17:41:32.000,325,11097650,-795,0,1669052491,13015.952355409994,210.2846409000049,54469.46122224001 2022-11-21,17:41:33.000,325,11097645,-795,0,1669052492,13015.89846492999,210.36218132999784,54469.59397752 2022-11-21,17:41:34.000,325,11097678,-795,0,1669052493,13015.97930064999,210.3833287200032,54469.7616684 2022-11-21,17:41:35.000,325,11097607,-795,0,1669052494,13015.89846492999,210.3974269800019,54469.67083584 2022-11-21,17:41:36.000,325,11097617,-795,0,1669052495,13015.851310759994,210.3974269800019,54469.58000328001 2022-11-21,17:41:37.000,325,11097674,-795,0,1669052496,13015.703111939998,210.3833287200032,54469.48917072001 2022-11-21,17:41:38.000,325,11097681,-795,0,1669052497,13015.730057179993,210.3974269800019,54469.4821836 2022-11-21,17:41:39.000,325,11097738,-795,0,1669052498,13015.716584559988,210.3974269800019,54469.4821836 2022-11-21,17:41:40.000,325,11097699,-795,0,1669052499,13015.662694079998,210.42562349999935,54469.51013208001 2022-11-21,17:41:41.000,325,11097687,-795,0,1669052500,13015.662694079998,210.4326726299987,54469.58000328001 2022-11-21,17:41:42.000,325,11097647,-795,0,1669052501,13015.487550019992,210.46086915000342,54469.42628664 2022-11-21,17:41:43.000,325,11097655,-795,0,1669052502,13015.440395849997,210.4467708900047,54469.32846696 2022-11-21,17:41:44.000,325,11097591,-795,0,1669052503,13015.433659540002,210.47496741000214,54469.41231240001 2022-11-21,17:41:45.000,325,11097661,-795,0,1669052504,13015.399977989997,210.50316392999957,54469.38436392 2022-11-21,17:41:46.000,325,11097610,-795,0,1669052505,13015.305669649992,210.4961148000002,54469.51013208001 2022-11-21,17:41:47.000,325,11097667,-795,0,1669052506,13015.278724409996,210.55250784000236,54469.31449272 2022-11-21,17:41:48.000,325,11097617,-795,0,1669052507,13015.238306549996,210.52431131999765,54469.26558288 2022-11-21,17:41:49.000,325,11097677,-795,0,1669052508,13015.285460719992,210.51021305999893,54469.37038968001 2022-11-21,17:41:50.000,325,11097689,-795,0,1669052509,13015.265251789991,210.57365523000044,54469.25160864001 2022-11-21,17:41:51.000,325,11097669,-795,0,1669052510,13015.245042859991,210.5807043599998,54469.25859576 2022-11-21,17:41:52.000,325,11097654,-795,0,1669052511,13015.137261899996,210.6089008800045,54469.10487912001 2022-11-21,17:41:53.000,325,11097615,-795,0,1669052512,13015.13052559,210.59480261999852,54469.132827600006 2022-11-21,17:41:54.000,325,11097669,-795,0,1669052513,13015.10358034999,210.63709740000195,54469.17475032001 2022-11-21,17:41:55.000,325,11097670,-795,0,1669052514,13015.13052559,210.61595001000387,54469.11885336 2022-11-21,17:41:56.000,325,11097638,-795,0,1669052515,13014.98232676999,210.65119566000067,54468.95116248 2022-11-21,17:41:57.000,325,11097657,-795,0,1669052516,13014.975590459995,210.68644131000474,54469.0280208 2022-11-21,17:41:58.000,325,11097618,-795,0,1669052517,13014.955381529995,210.6934904400041,54469.07693064001 2022-11-21,17:41:59.000,325,11097653,-795,0,1669052518,13015.00253569999,210.70053957000346,54469.06994352 2022-11-21,17:42:00.000,325,11097596,-795,0,1669052519,13014.88801843,210.7287360900009,54469.04199504 2022-11-21,17:42:01.000,325,11097630,-795,0,1669052520,13014.854336879995,210.6793921799981,54468.95814960001 2022-11-21,17:42:02.000,325,11097623,-795,0,1669052521,13014.834127949995,210.73578522000025,54468.923214 2022-11-21,17:42:03.000,325,11097606,-795,0,1669052522,13014.793710089994,210.72168696000153,54468.8533428 2022-11-21,17:42:04.000,325,11097719,-795,0,1669052523,13014.82065532999,210.70053957000346,54468.944175360004 2022-11-21,17:42:05.000,325,11097671,-795,0,1669052524,13014.82739164,210.74988347999897,54468.965136720006 2022-11-21,17:42:06.000,325,11097657,-795,0,1669052525,13014.78023746999,210.7921782600024,54468.86032992 2022-11-21,17:42:07.000,325,11097651,-795,0,1669052526,13014.78023746999,210.81332565000048,54468.81142008 2022-11-21,17:42:08.000,325,11097616,-795,0,1669052527,13014.76676485,210.79922739000176,54468.90225264 2022-11-21,17:42:09.000,325,11097619,-795,0,1669052528,13014.84086425999,210.84857130000455,54468.87430416 2022-11-21,17:42:10.000,325,11097687,-795,0,1669052529,13014.78023746999,210.86266956000327,54468.90225264 2022-11-21,17:42:11.000,325,11097593,-795,0,1669052530,13014.753292229994,210.89791521000006,54468.90923976001 2022-11-21,17:42:12.000,325,11097637,-795,0,1669052531,13014.67919281999,210.91906259999814,54468.79045872001 2022-11-21,17:42:13.000,325,11097627,-795,0,1669052532,13014.71961067999,210.90496433999942,54468.80443296 2022-11-21,17:42:14.000,325,11097693,-795,0,1669052533,13014.76676485,210.93316086000414,54468.98609808001 2022-11-21,17:42:15.000,325,11097649,-795,0,1669052534,13014.854336879995,210.90496433999942,54468.95116248 2022-11-21,17:42:16.000,325,11097611,-795,0,1669052535,13014.80718271,210.90496433999942,54469.03500792001 2022-11-21,17:42:17.000,325,11097673,-795,0,1669052536,13014.78697378,210.93316086000414,54468.7834716 2022-11-21,17:42:18.000,325,11097620,-795,0,1669052537,13014.76676485,210.86266956000327,54468.83936856001 2022-11-21,17:42:19.000,325,11097678,-795,0,1669052538,13014.82065532999,210.90496433999942,54468.8533428 2022-11-21,17:42:20.000,325,11097616,-795,0,1669052539,13014.88801843,210.876767820002,54469.00705944001 2022-11-21,17:42:21.000,325,11097668,-795,0,1669052540,13014.96211783999,210.92611173000478,54469.12584048001 2022-11-21,17:42:22.000,325,11097613,-795,0,1669052541,13014.98232676999,210.94725912000285,54469.06994352 2022-11-21,17:42:23.000,325,11097622,-795,0,1669052542,13015.06316248999,210.9543082500022,54469.15378896001 2022-11-21,17:42:24.000,325,11097669,-795,0,1669052543,13015.076635109996,210.96840651000093,54469.20269880001 2022-11-21,17:42:25.000,325,11097639,-795,0,1669052544,13015.12378927999,210.94725912000285,54469.14680184 2022-11-21,17:42:26.000,325,11097626,-795,0,1669052545,13015.12378927999,211.01775042000372,54469.22366016001 2022-11-21,17:42:27.000,325,11097568,-795,0,1669052546,13014.975590459995,210.9402099900035,54468.923214 2022-11-21,17:42:28.000,325,11097683,-795,0,1669052547,13015.04295355999,211.01070129000436,54469.07693064001 2022-11-21,17:42:29.000,325,11097643,-795,0,1669052548,13015.096844039996,211.02479955000308,54469.43327376 2022-11-21,17:42:30.000,325,11097554,-795,0,1669052549,13015.12378927999,210.989553899999,54469.42628664 2022-11-21,17:42:31.000,325,11097633,-795,0,1669052550,13015.10358034999,211.00365215999773,54469.47519648 2022-11-21,17:42:32.000,325,11097711,-795,0,1669052551,13014.98906308,210.989553899999,54469.29353136001 2022-11-21,17:42:33.000,325,11097495,-795,0,1669052552,13014.96211783999,211.10938911000267,54469.32846696 2022-11-21,17:42:34.000,325,11097693,-795,0,1669052553,13014.92169997999,211.01070129000436,54469.21667304 2022-11-21,17:42:35.000,325,11097631,-795,0,1669052554,13014.995799389995,211.01070129000436,54469.40532528 2022-11-21,17:42:36.000,325,11097760,-795,0,1669052555,13014.96885415,211.02479955000308,54469.4821836 2022-11-21,17:42:37.000,325,11097736,-795,0,1669052556,13014.96885415,211.0882417200046,54469.32846696 2022-11-21,17:42:38.000,325,11097626,-795,0,1669052557,13015.04295355999,211.05299607000052,54469.38436392 2022-11-21,17:42:39.000,325,11097743,-795,0,1669052558,13015.10358034999,211.00365215999773,54469.49615784 2022-11-21,17:42:40.000,325,11097635,-795,0,1669052559,13015.06316248999,210.96840651000093,54469.447248000004 2022-11-21,17:42:41.000,325,11097587,-795,0,1669052560,13015.157470829996,210.91906259999814,54469.398338160005 2022-11-21,17:42:42.000,325,11097550,-795,0,1669052561,13014.995799389995,210.8274239099992,54469.32846696 2022-11-21,17:42:43.000,325,11097678,-795,0,1669052562,13014.94864522,210.86266956000327,54469.27257000001 2022-11-21,17:42:44.000,325,11097622,-795,0,1669052563,13015.016008319995,210.96135738000157,54469.44026088001 2022-11-21,17:42:45.000,325,11097691,-795,0,1669052564,13014.98906308,210.96840651000093,54469.47519648 2022-11-21,17:42:46.000,325,11097637,-795,0,1669052565,13015.13052559,210.9402099900035,54469.4821836 2022-11-21,17:42:47.000,325,11097600,-795,0,1669052566,13014.955381529995,210.91201346999878,54469.48917072001 2022-11-21,17:42:48.000,325,11097596,-795,0,1669052567,13015.0698988,210.92611173000478,54469.46122224001 2022-11-21,17:42:49.000,325,11097757,-795,0,1669052568,13015.00253569999,210.90496433999942,54469.48917072001 2022-11-21,17:42:50.000,325,11097705,-795,0,1669052569,13015.00253569999,211.01070129000436,54469.44026088001 2022-11-21,17:42:51.000,325,11097739,-795,0,1669052570,13014.935172599995,210.89791521000006,54469.46122224001 2022-11-21,17:42:52.000,325,11097648,-795,0,1669052571,13014.88801843,210.89791521000006,54469.447248000004 2022-11-21,17:42:53.000,325,11097599,-795,0,1669052572,13014.834127949995,210.91201346999878,54469.349428320005 2022-11-21,17:42:54.000,325,11097699,-795,0,1669052573,13014.80044639999,210.77808000000368,54469.279557120004 2022-11-21,17:42:55.000,325,11097684,-795,0,1669052574,13014.834127949995,210.86266956000327,54469.49615784 2022-11-21,17:42:56.000,325,11097666,-795,0,1669052575,13014.76002853999,210.8274239099992,54469.38436392 2022-11-21,17:42:57.000,325,11097632,-795,0,1669052576,13014.78697378,210.80627652000112,54469.398338160005 2022-11-21,17:42:58.000,325,11097727,-795,0,1669052577,13014.76002853999,210.7428343499996,54469.349428320005 2022-11-21,17:42:59.000,325,11097705,-795,0,1669052578,13014.76002853999,210.6934904400041,54469.29353136001 2022-11-21,17:43:00.000,325,11097663,-795,0,1669052579,13014.78697378,210.78512913000304,54469.37038968001 2022-11-21,17:43:01.000,325,11097820,-795,0,1669052580,13014.773501159994,210.83447303999856,54469.566029040005 2022-11-21,17:43:02.000,325,11097657,-795,0,1669052581,13014.76002853999,210.75693260999833,54469.468209360006 2022-11-21,17:43:03.000,325,11097702,-795,0,1669052582,13014.746555919999,210.78512913000304,54469.398338160005 2022-11-21,17:43:04.000,325,11097742,-795,0,1669052583,13014.80044639999,210.77103087000432,54469.37038968001 2022-11-21,17:43:05.000,325,11097673,-795,0,1669052584,13014.726346989999,210.84857130000455,54469.36340256 2022-11-21,17:43:06.000,325,11097770,-795,0,1669052585,13014.618566029989,210.75693260999833,54469.18872456 2022-11-21,17:43:07.000,325,11097673,-795,0,1669052586,13014.571411859994,210.7921782600024,54469.18872456 2022-11-21,17:43:08.000,325,11097649,-795,0,1669052587,13014.632038649994,210.77103087000432,54469.20269880001 2022-11-21,17:43:09.000,325,11097640,-795,0,1669052588,13014.73981960999,210.8274239099992,54469.37038968001 2022-11-21,17:43:10.000,325,11097544,-795,0,1669052589,13014.571411859994,210.7921782600024,54469.43327376 2022-11-21,17:43:11.000,325,11097648,-795,0,1669052590,13014.611829719994,210.79922739000176,54469.36340256 2022-11-21,17:43:12.000,325,11097706,-795,0,1669052591,13014.672456509994,210.8556204300039,54469.22366016001 2022-11-21,17:43:13.000,325,11097676,-795,0,1669052592,13014.638774959989,210.81332565000048,54469.21667304 2022-11-21,17:43:14.000,325,11097779,-795,0,1669052593,13014.605093409999,210.81332565000048,54469.25160864001 2022-11-21,17:43:15.000,325,11097730,-795,0,1669052594,13014.598357099989,210.91906259999814,54469.16077608 2022-11-21,17:43:16.000,325,11097644,-795,0,1669052595,13014.625302339999,210.92611173000478,54469.24462152001 2022-11-21,17:43:17.000,325,11097670,-795,0,1669052596,13014.618566029989,210.9543082500022,54469.230647280005 2022-11-21,17:43:18.000,325,11097577,-795,0,1669052597,13014.692665439994,210.84857130000455,54469.3075056 2022-11-21,17:43:19.000,325,11097708,-795,0,1669052598,13014.632038649994,210.83447303999856,54469.29353136001 2022-11-21,17:43:20.000,325,11097637,-795,0,1669052599,13014.706138059999,210.876767820002,54469.32846696 2022-11-21,17:43:21.000,325,11097626,-795,0,1669052600,13014.685929129999,210.89791521000006,54469.230647280005 2022-11-21,17:43:22.000,325,11097772,-795,0,1669052601,13014.625302339999,210.89791521000006,54469.02103368 2022-11-21,17:43:23.000,325,11097673,-795,0,1669052602,13014.706138059999,210.89791521000006,54469.16077608 2022-11-21,17:43:24.000,325,11097726,-795,0,1669052603,13014.672456509994,210.88381695000135,54469.11885336 2022-11-21,17:43:25.000,325,11097631,-795,0,1669052604,13014.712874369994,210.80627652000112,54469.26558288 2022-11-21,17:43:26.000,325,11097758,-795,0,1669052605,13014.733083299994,210.77808000000368,54469.33545408 2022-11-21,17:43:27.000,325,11097602,-795,0,1669052606,13014.672456509994,210.82037477999984,54469.15378896001 2022-11-21,17:43:28.000,325,11097495,-795,0,1669052607,13014.578148169989,210.81332565000048,54468.86731704001 2022-11-21,17:43:29.000,325,11097582,-795,0,1669052608,13014.551202929993,210.79922739000176,54469.16077608 2022-11-21,17:43:30.000,325,11097846,-795,0,1669052609,13014.706138059999,210.7921782600024,54469.14680184 2022-11-21,17:43:31.000,325,11097469,-795,0,1669052610,13014.618566029989,210.6793921799981,54469.06994352 2022-11-21,17:43:32.000,325,11097752,-795,0,1669052611,13014.598357099989,210.68644131000474,54469.08391776001 2022-11-21,17:43:33.000,325,11097707,-795,0,1669052612,13014.524257689998,210.6934904400041,54468.95116248 2022-11-21,17:43:34.000,325,11097707,-795,0,1669052613,13014.611829719994,210.71463783000218,54469.15378896001 2022-11-21,17:43:35.000,325,11097677,-795,0,1669052614,13014.557939239989,210.67234304999874,54469.16077608 2022-11-21,17:43:36.000,325,11097634,-795,0,1669052615,13014.571411859994,210.67234304999874,54469.10487912001 2022-11-21,17:43:37.000,325,11097709,-795,0,1669052616,13014.429949349993,210.72168696000153,54468.895265520005 2022-11-21,17:43:38.000,325,11097601,-795,0,1669052617,13014.403004109998,210.7287360900009,54468.923214 2022-11-21,17:43:39.000,325,11097711,-795,0,1669052618,13014.429949349993,210.7287360900009,54469.00007232 2022-11-21,17:43:40.000,325,11097576,-795,0,1669052619,13014.423213039998,210.66529391999939,54468.93020112 2022-11-21,17:43:41.000,325,11097748,-795,0,1669052620,13014.510785069993,210.79922739000176,54469.12584048001 2022-11-21,17:43:42.000,325,11097639,-795,0,1669052621,13014.477103519988,210.70053957000346,54469.02103368 2022-11-21,17:43:43.000,325,11097731,-795,0,1669052622,13014.483839829998,210.65119566000067,54468.90923976001 2022-11-21,17:43:44.000,325,11097645,-795,0,1669052623,13014.551202929993,210.6441465300013,54469.2376344 2022-11-21,17:43:45.000,325,11097652,-795,0,1669052624,13014.564675549998,210.6793921799981,54469.09090488 2022-11-21,17:43:46.000,325,11097680,-795,0,1669052625,13014.578148169989,210.67234304999874,54469.06994352 2022-11-21,17:43:47.000,325,11097677,-795,0,1669052626,13014.571411859994,210.56660610000108,54468.95814960001 2022-11-21,17:43:48.000,325,11097663,-795,0,1669052627,13014.598357099989,210.58775348999916,54468.80443296 2022-11-21,17:43:49.000,325,11097714,-795,0,1669052628,13014.625302339999,210.62299914000323,54468.91622688001 2022-11-21,17:43:50.000,325,11097628,-795,0,1669052629,13014.80718271,210.545458710003,54469.111866240004 2022-11-21,17:43:51.000,325,11097727,-795,0,1669052630,13014.76676485,210.55250784000236,54469.062956400005 2022-11-21,17:43:52.000,325,11097652,-795,0,1669052631,13014.82065532999,210.55955697000172,54468.97212384 2022-11-21,17:43:53.000,325,11097662,-795,0,1669052632,13014.84086425999,210.545458710003,54469.014046560005 2022-11-21,17:43:54.000,325,11097665,-795,0,1669052633,13014.712874369994,210.51021305999893,54469.00705944001 2022-11-21,17:43:55.000,325,11097696,-795,0,1669052634,13014.78023746999,210.50316392999957,54469.111866240004 2022-11-21,17:43:56.000,325,11097670,-795,0,1669052635,13014.753292229994,210.4820165400015,54468.95814960001 2022-11-21,17:43:57.000,325,11097682,-795,0,1669052636,13014.813919019995,210.48906567000085,54469.014046560005 2022-11-21,17:43:58.000,325,11097622,-795,0,1669052637,13014.854336879995,210.4820165400015,54469.12584048001 2022-11-21,17:43:59.000,325,11097665,-795,0,1669052638,13014.894754739995,210.4326726299987,54469.20968592 2022-11-21,17:44:00.000,325,11097698,-795,0,1669052639,13014.90149104999,210.36218132999784,54469.20269880001 2022-11-21,17:44:01.000,325,11097646,-795,0,1669052640,13014.8678095,210.36923046000447,54469.10487912001 2022-11-21,17:44:02.000,325,11097653,-795,0,1669052641,13014.8678095,210.35513219999848,54468.95814960001 2022-11-21,17:44:03.000,325,11097680,-795,0,1669052642,13014.88128211999,210.4467708900047,54469.0280208 2022-11-21,17:44:04.000,325,11097725,-795,0,1669052643,13014.90822736,210.3974269800019,54469.12584048001 2022-11-21,17:44:05.000,325,11097729,-795,0,1669052644,13015.02948094,210.39037785000255,54469.25859576 2022-11-21,17:44:06.000,325,11097658,-795,0,1669052645,13014.96211783999,210.36923046000447,54469.132827600006 2022-11-21,17:44:07.000,325,11097802,-795,0,1669052646,13014.98232676999,210.42562349999935,54469.06994352 2022-11-21,17:44:08.000,325,11097694,-795,0,1669052647,13015.016008319995,210.39037785000255,54469.12584048001 2022-11-21,17:44:09.000,325,11097603,-795,0,1669052648,13015.016008319995,210.45382002000406,54469.07693064001 2022-11-21,17:44:10.000,325,11097607,-795,0,1669052649,13015.056426179995,210.41152524000063,54469.15378896001 2022-11-21,17:44:11.000,325,11097686,-795,0,1669052650,13015.10358034999,210.4326726299987,54469.12584048001 2022-11-21,17:44:12.000,325,11097708,-795,0,1669052651,13015.09010773,210.48906567000085,54469.1677632 2022-11-21,17:44:13.000,325,11097661,-795,0,1669052652,13015.11031666,210.48906567000085,54469.12584048001 2022-11-21,17:44:14.000,325,11097639,-795,0,1669052653,13015.17094345,210.48906567000085,54469.15378896001 2022-11-21,17:44:15.000,325,11097737,-795,0,1669052654,13015.258515479996,210.55955697000172,54469.25160864001 2022-11-21,17:44:16.000,325,11097727,-795,0,1669052655,13015.292197030001,210.59480261999852,54469.26558288 2022-11-21,17:44:17.000,325,11097673,-795,0,1669052656,13015.366296439992,210.6793921799981,54469.15378896001 2022-11-21,17:44:18.000,325,11097718,-795,0,1669052657,13015.406714299992,210.6793921799981,54469.22366016001 2022-11-21,17:44:19.000,325,11097646,-795,0,1669052658,13015.346087509992,210.62299914000323,54469.14680184 2022-11-21,17:44:20.000,325,11097638,-795,0,1669052659,13015.433659540002,210.6934904400041,54469.26558288 2022-11-21,17:44:21.000,325,11097690,-795,0,1669052660,13015.460604779997,210.74988347999897,54469.19571168 2022-11-21,17:44:22.000,325,11097693,-795,0,1669052661,13015.541440499997,210.77808000000368,54469.32846696 2022-11-21,17:44:23.000,325,11097740,-795,0,1669052662,13015.608803599993,210.73578522000025,54469.41231240001 2022-11-21,17:44:24.000,325,11097645,-795,0,1669052663,13015.602067289998,210.77808000000368,54469.40532528 2022-11-21,17:44:25.000,325,11097567,-795,0,1669052664,13015.595330980002,210.83447303999856,54469.32846696 2022-11-21,17:44:26.000,325,11097703,-795,0,1669052665,13015.487550019992,210.77808000000368,54469.181737440005 2022-11-21,17:44:27.000,325,11097693,-795,0,1669052666,13015.541440499997,210.8274239099992,54469.27257000001 2022-11-21,17:44:28.000,325,11097623,-795,0,1669052667,13015.588594669993,210.83447303999856,54469.40532528 2022-11-21,17:44:29.000,325,11097679,-795,0,1669052668,13015.514495260002,210.82037477999984,54469.19571168 2022-11-21,17:44:30.000,325,11097612,-795,0,1669052669,13015.561649429997,210.78512913000304,54469.29353136001 2022-11-21,17:44:31.000,325,11097729,-795,0,1669052670,13015.635748840003,210.83447303999856,54469.49615784 2022-11-21,17:44:32.000,325,11097567,-795,0,1669052671,13015.602067289998,210.89791521000006,54469.27257000001 2022-11-21,17:44:33.000,325,11097576,-795,0,1669052672,13015.662694079998,210.8274239099992,54469.300518480006 2022-11-21,17:44:34.000,325,11097700,-795,0,1669052673,13015.642485149998,210.78512913000304,54469.38436392 2022-11-21,17:44:35.000,325,11097656,-795,0,1669052674,13015.635748840003,210.7921782600024,54469.33545408 2022-11-21,17:44:36.000,325,11097679,-795,0,1669052675,13015.709848249993,210.70758870000282,54469.3075056 2022-11-21,17:44:37.000,325,11097720,-795,0,1669052676,13015.750266109993,210.73578522000025,54469.39135104001 2022-11-21,17:44:38.000,325,11097640,-795,0,1669052677,13015.790683969994,210.7639817399977,54469.48917072001 2022-11-21,17:44:39.000,325,11097694,-795,0,1669052678,13015.871519689994,210.75693260999833,54469.53109344 2022-11-21,17:44:40.000,325,11097561,-795,0,1669052679,13015.91867385999,210.70053957000346,54469.47519648 2022-11-21,17:44:41.000,325,11097655,-795,0,1669052680,13015.952355409994,210.7428343499996,54469.41929952001 2022-11-21,17:44:42.000,325,11097644,-795,0,1669052681,13015.878255999989,210.66529391999939,54469.398338160005 2022-11-21,17:44:43.000,325,11097746,-795,0,1669052682,13015.97930064999,210.75693260999833,54469.32147984001 2022-11-21,17:44:44.000,325,11097681,-795,0,1669052683,13016.06013636999,210.78512913000304,54469.51013208001 2022-11-21,17:44:45.000,325,11097690,-795,0,1669052684,13016.06013636999,210.70758870000282,54469.57301616 2022-11-21,17:44:46.000,325,11097663,-795,0,1669052685,13016.10055422999,210.7428343499996,54469.57301616 2022-11-21,17:44:47.000,325,11097608,-795,0,1669052686,13016.053400059995,210.78512913000304,54469.447248000004 2022-11-21,17:44:48.000,325,11097638,-795,0,1669052687,13016.033191129995,210.81332565000048,54469.57301616 2022-11-21,17:44:49.000,325,11097686,-795,0,1669052688,13016.08034529999,210.77103087000432,54469.4821836 2022-11-21,17:44:50.000,325,11097666,-795,0,1669052689,13016.04666375,210.82037477999984,54469.54506768 2022-11-21,17:44:51.000,325,11097644,-795,0,1669052690,13016.00624589,210.75693260999833,54469.48917072001 2022-11-21,17:44:52.000,325,11097660,-795,0,1669052691,13015.925410169999,210.86971869000263,54469.45423512 2022-11-21,17:44:53.000,325,11097702,-795,0,1669052692,13015.89846492999,210.83447303999856,54469.44026088001 2022-11-21,17:44:54.000,325,11097645,-795,0,1669052693,13015.972564339994,210.84152216999792,54469.54506768 2022-11-21,17:44:55.000,325,11097727,-795,0,1669052694,13015.864783379999,210.92611173000478,54469.58699040001 2022-11-21,17:44:56.000,325,11097625,-795,0,1669052695,13015.837838139989,210.8908660800007,54469.517119200005 2022-11-21,17:44:57.000,325,11097651,-795,0,1669052696,13015.763738729998,210.91201346999878,54469.31449272 2022-11-21,17:44:58.000,325,11097620,-795,0,1669052697,13015.736793489988,210.94725912000285,54469.41929952001 2022-11-21,17:44:59.000,325,11097618,-795,0,1669052698,13015.797420279989,210.989553899999,54469.398338160005 2022-11-21,17:45:00.000,325,11097601,-795,0,1669052699,13015.703111939998,211.04594694000116,54469.42628664 2022-11-21,17:45:01.000,325,11097590,-795,0,1669052700,13015.689639319993,211.03184868000244,54469.517119200005 2022-11-21,17:45:02.000,325,11097617,-795,0,1669052701,13015.642485149998,211.0882417200046,54469.3773768 2022-11-21,17:45:03.000,325,11097706,-795,0,1669052702,13015.575122050002,211.06004519999988,54469.45423512 2022-11-21,17:45:04.000,325,11097643,-795,0,1669052703,13015.561649429997,211.16578215000482,54469.25160864001 2022-11-21,17:45:05.000,325,11097603,-795,0,1669052704,13015.622276219998,211.13053650000074,54469.26558288 2022-11-21,17:45:06.000,325,11097634,-795,0,1669052705,13015.548176809993,211.1869295400029,54469.3773768 2022-11-21,17:45:07.000,325,11097638,-795,0,1669052706,13015.474077400002,211.20807693000097,54469.32846696 2022-11-21,17:45:08.000,325,11097670,-795,0,1669052707,13015.447132159992,211.20807693000097,54469.2376344 2022-11-21,17:45:09.000,325,11097687,-795,0,1669052708,13015.379769059997,211.22922431999905,54469.3075056 2022-11-21,17:45:10.000,325,11097676,-795,0,1669052709,13015.474077400002,211.2503717100044,54469.33545408 2022-11-21,17:45:11.000,325,11097601,-795,0,1669052710,13015.474077400002,211.34201040000335,54469.45423512 2022-11-21,17:45:12.000,325,11097652,-795,0,1669052711,13015.346087509992,211.320863009998,54469.279557120004 2022-11-21,17:45:13.000,325,11097587,-795,0,1669052712,13015.366296439992,211.2856173600012,54469.3075056 2022-11-21,17:45:14.000,325,11097696,-795,0,1669052713,13015.305669649992,211.39135430999886,54469.27257000001 2022-11-21,17:45:15.000,325,11097650,-795,0,1669052714,13015.332614890001,211.3490595300027,54469.31449272 2022-11-21,17:45:16.000,325,11097660,-795,0,1669052715,13015.17094345,211.34201040000335,54469.097892 2022-11-21,17:45:17.000,325,11097660,-795,0,1669052716,13015.271988100001,211.35610866000206,54469.29353136001 2022-11-21,17:45:18.000,325,11097638,-795,0,1669052717,13015.285460719992,211.3490595300027,54469.47519648 2022-11-21,17:45:19.000,325,11097652,-795,0,1669052718,13015.245042859991,211.40545257000485,54469.43327376 2022-11-21,17:45:20.000,325,11097597,-795,0,1669052719,13015.19115238,211.41955083000357,54469.31449272 2022-11-21,17:45:21.000,325,11097638,-795,0,1669052720,13015.157470829996,211.3843051799995,54469.33545408 2022-11-21,17:45:22.000,325,11097704,-795,0,1669052721,13015.06316248999,211.41955083000357,54469.1677632 2022-11-21,17:45:23.000,325,11097662,-795,0,1669052722,13015.06316248999,211.39840343999822,54469.20968592 2022-11-21,17:45:24.000,325,11097651,-795,0,1669052723,13015.06316248999,211.447747350001,54469.29353136001 2022-11-21,17:45:25.000,325,11097646,-795,0,1669052724,13015.04968987,211.40545257000485,54469.33545408 2022-11-21,17:45:26.000,325,11097653,-795,0,1669052725,13015.00927201,211.41955083000357,54469.279557120004 2022-11-21,17:45:27.000,325,11097700,-795,0,1669052726,13015.00253569999,211.37020692000078,54469.16077608 2022-11-21,17:45:28.000,325,11097566,-795,0,1669052727,13015.00253569999,211.4336490900023,54469.28654424 2022-11-21,17:45:29.000,325,11097643,-795,0,1669052728,13015.00927201,211.39135430999886,54469.24462152001 2022-11-21,17:45:30.000,325,11097675,-795,0,1669052729,13014.98906308,211.4336490900023,54469.097892 2022-11-21,17:45:31.000,325,11097644,-795,0,1669052730,13015.02274462999,211.39840343999822,54469.06994352 2022-11-21,17:45:32.000,325,11097685,-795,0,1669052731,13015.06316248999,211.41955083000357,54469.14680184 2022-11-21,17:45:33.000,325,11097652,-795,0,1669052732,13015.137261899996,211.45479648000037,54469.21667304 2022-11-21,17:45:34.000,325,11097618,-795,0,1669052733,13015.12378927999,211.50414039000316,54469.20968592 2022-11-21,17:45:35.000,325,11097696,-795,0,1669052734,13015.258515479996,211.50414039000316,54469.32846696 2022-11-21,17:45:36.000,325,11097633,-795,0,1669052735,13015.292197030001,211.5464351699993,54469.27257000001 2022-11-21,17:45:37.000,325,11097615,-795,0,1669052736,13015.285460719992,211.56053342999803,54469.279557120004 2022-11-21,17:45:38.000,325,11097666,-795,0,1669052737,13015.224833929991,211.60282821000146,54469.10487912001 2022-11-21,17:45:39.000,325,11097627,-795,0,1669052738,13015.292197030001,211.55348429999867,54469.20968592 2022-11-21,17:45:40.000,325,11097713,-795,0,1669052739,13015.319142269997,211.5957790800021,54469.41231240001 2022-11-21,17:45:41.000,325,11097672,-795,0,1669052740,13015.393241680002,211.62397559999954,54469.35641544 2022-11-21,17:45:42.000,325,11097666,-795,0,1669052741,13015.426923229992,211.5957790800021,54469.20968592 2022-11-21,17:45:43.000,325,11097684,-795,0,1669052742,13015.541440499997,211.6451229900049,54469.58699040001 2022-11-21,17:45:44.000,325,11097599,-795,0,1669052743,13015.548176809993,211.6451229900049,54469.59397752 2022-11-21,17:45:45.000,325,11097628,-795,0,1669052744,13015.595330980002,211.62397559999954,54469.36340256 2022-11-21,17:45:46.000,325,11097699,-795,0,1669052745,13015.581858359998,211.70856515999913,54469.279557120004 2022-11-21,17:45:47.000,325,11097600,-795,0,1669052746,13015.622276219998,211.67331951000233,54469.22366016001 2022-11-21,17:45:48.000,325,11097694,-795,0,1669052747,13015.655957769988,211.6803686400017,54469.230647280005 2022-11-21,17:45:49.000,325,11097696,-795,0,1669052748,13015.783947659998,211.65217212000425,54469.4821836 2022-11-21,17:45:50.000,325,11097582,-795,0,1669052749,13015.824365519999,211.6592212500036,54469.53109344 2022-11-21,17:45:51.000,325,11097651,-795,0,1669052750,13015.878255999989,211.61692647000018,54469.517119200005 2022-11-21,17:45:52.000,325,11097571,-795,0,1669052751,13015.878255999989,211.7438108100032,54469.45423512 2022-11-21,17:45:53.000,325,11097636,-795,0,1669052752,13015.91867385999,211.72266341999784,54469.55904192001 2022-11-21,17:45:54.000,325,11097655,-795,0,1669052753,13015.97930064999,211.66627038000297,54469.55904192001 2022-11-21,17:45:55.000,325,11097673,-795,0,1669052754,13016.04666375,211.6803686400017,54469.54506768 2022-11-21,17:45:56.000,325,11097681,-795,0,1669052755,13015.98603696,211.70151602999977,54469.47519648 2022-11-21,17:45:57.000,325,11097642,-795,0,1669052756,13016.04666375,211.68741777000105,54469.51013208001 2022-11-21,17:45:58.000,325,11097667,-795,0,1669052757,13016.06013636999,211.76495820000127,54469.53808056001 2022-11-21,17:45:59.000,325,11097619,-795,0,1669052758,13016.12749947,211.76495820000127,54469.69878432 2022-11-21,17:46:00.000,325,11097598,-795,0,1669052759,13016.073608989995,211.81430211000406,54469.74070704 2022-11-21,17:46:01.000,325,11097623,-795,0,1669052760,13016.073608989995,211.73676168000384,54469.69878432 2022-11-21,17:46:02.000,325,11097652,-795,0,1669052761,13016.033191129995,211.7931547199987,54469.614938880004 2022-11-21,17:46:03.000,325,11097651,-795,0,1669052762,13016.06013636999,211.83544950000214,54469.52410632 2022-11-21,17:46:04.000,325,11097656,-795,0,1669052763,13016.114026849995,211.77200733000063,54469.72673280001 2022-11-21,17:46:05.000,325,11097655,-795,0,1669052764,13016.1477084,211.82135124000342,54469.75468128001 2022-11-21,17:46:06.000,325,11097636,-795,0,1669052765,13016.12749947,211.8072529800047,54469.77564264001 2022-11-21,17:46:07.000,325,11097649,-795,0,1669052766,13016.154444709995,211.82135124000342,54469.69878432 2022-11-21,17:46:08.000,325,11097637,-795,0,1669052767,13016.174653639995,211.84954776000086,54469.76865552 2022-11-21,17:46:09.000,325,11097651,-795,0,1669052768,13016.174653639995,211.83544950000214,54469.782629760004 2022-11-21,17:46:10.000,325,11097683,-795,0,1669052769,13016.16791733,211.89889167000365,54469.75468128001 2022-11-21,17:46:11.000,325,11097649,-795,0,1669052770,13016.215071499995,211.95528470999852,54469.75468128001 2022-11-21,17:46:12.000,325,11097657,-795,0,1669052771,13016.18812626,211.94823557999916,54469.635900240006 2022-11-21,17:46:13.000,325,11097720,-795,0,1669052772,13016.24201673999,211.97643210000388,54469.684810080005 2022-11-21,17:46:14.000,325,11097590,-795,0,1669052773,13016.24875305,211.98348123000324,54469.85948808 2022-11-21,17:46:15.000,325,11097662,-795,0,1669052774,13016.255489359995,211.9905303600026,54469.6917972 2022-11-21,17:46:16.000,325,11097602,-795,0,1669052775,13016.26222566999,212.01167775000067,54469.901410800005 2022-11-21,17:46:17.000,325,11097666,-795,0,1669052776,13016.28243459999,212.03282513999875,54469.782629760004 2022-11-21,17:46:18.000,325,11097681,-795,0,1669052777,13016.22854412,212.0046286200013,54469.8664752 2022-11-21,17:46:19.000,325,11097724,-795,0,1669052778,13016.275698289995,211.97643210000388,54469.64288736 2022-11-21,17:46:20.000,325,11097664,-795,0,1669052779,13016.26896198,211.9905303600026,54469.8315396 2022-11-21,17:46:21.000,325,11097605,-795,0,1669052780,13016.356534009996,211.97643210000388,54469.88743656 2022-11-21,17:46:22.000,325,11097644,-795,0,1669052781,13016.316116149996,211.93413732000045,54469.8664752 2022-11-21,17:46:23.000,325,11097647,-795,0,1669052782,13016.275698289995,211.9270881900011,54469.7616684 2022-11-21,17:46:24.000,325,11097638,-795,0,1669052783,13016.28917091,211.9270881900011,54469.85948808 2022-11-21,17:46:25.000,325,11097666,-795,0,1669052784,13016.30264352999,211.98348123000324,54469.76865552 2022-11-21,17:46:26.000,325,11097653,-795,0,1669052785,13016.316116149996,211.9411864499998,54469.803591120006 2022-11-21,17:46:27.000,325,11097661,-795,0,1669052786,13016.22854412,211.97643210000388,54469.65686160001 2022-11-21,17:46:28.000,325,11097573,-795,0,1669052787,13016.24201673999,211.96938297000452,54469.71974568 2022-11-21,17:46:29.000,325,11097655,-795,0,1669052788,13016.28917091,211.97643210000388,54469.77564264001 2022-11-21,17:46:30.000,325,11097656,-795,0,1669052789,13016.30937984,211.96233383999788,54469.81057824 2022-11-21,17:46:31.000,325,11097605,-755,0,1669052790,13016.30937984,211.95528470999852,54469.70577144001 2022-11-21,17:46:32.000,325,11097719,-795,0,1669052791,13016.194862569995,211.95528470999852,54469.55904192001 2022-11-21,17:46:33.000,325,11097677,-795,0,1669052792,13016.295907219996,211.96938297000452,54469.76865552 2022-11-21,17:46:34.000,325,11097625,-795,0,1669052793,13016.28917091,211.97643210000388,54469.81057824 2022-11-21,17:46:35.000,325,11097687,-795,0,1669052794,13016.356534009996,211.95528470999852,54469.71974568 2022-11-21,17:46:36.000,325,11097690,-795,0,1669052795,13016.20833519,211.94823557999916,54469.55904192001 2022-11-21,17:46:37.000,325,11097637,-795,0,1669052796,13016.26222566999,211.96233383999788,54469.58000328001 2022-11-21,17:46:38.000,325,11097628,-795,0,1669052797,13016.363270319991,211.8918425400043,54469.79660400001 2022-11-21,17:46:39.000,325,11097648,-795,0,1669052798,13016.30937984,211.88479340999766,54469.78961688 2022-11-21,17:46:40.000,325,11097634,-795,0,1669052799,13016.24875305,211.81430211000406,54469.803591120006 2022-11-21,17:46:41.000,325,11097723,-795,0,1669052800,13016.24875305,211.84954776000086,54469.75468128001 2022-11-21,17:46:42.000,325,11097588,-795,0,1669052801,13016.26896198,211.81430211000406,54469.78961688 2022-11-21,17:46:43.000,325,11097612,-795,0,1669052802,13016.20833519,211.82840037000278,54469.60795176001 2022-11-21,17:46:44.000,325,11097686,-795,0,1669052803,13016.154444709995,211.7931547199987,54469.614938880004 2022-11-21,17:46:45.000,325,11097657,-795,0,1669052804,13016.24875305,211.78610558999935,54469.7616684 2022-11-21,17:46:46.000,325,11097690,-795,0,1669052805,13016.215071499995,211.72971255000448,54469.77564264001 2022-11-21,17:46:47.000,325,11097630,-795,0,1669052806,13016.22180780999,211.76495820000127,54469.77564264001 2022-11-21,17:46:48.000,325,11097622,-795,0,1669052807,13016.10729054,211.72971255000448,54469.65686160001 2022-11-21,17:46:49.000,325,11097662,-795,0,1669052808,13016.12749947,211.73676168000384,54469.64288736 2022-11-21,17:46:50.000,325,11097684,-795,0,1669052809,13016.14097208999,211.6592212500036,54469.53109344 2022-11-21,17:46:51.000,325,11097622,-795,0,1669052810,13016.12749947,211.63807385999826,54469.635900240006 2022-11-21,17:46:52.000,325,11097653,-795,0,1669052811,13016.012982199994,211.60987734000082,54469.5520548 2022-11-21,17:46:53.000,325,11097608,-795,0,1669052812,13015.992773269994,211.60282821000146,54469.67083584 2022-11-21,17:46:54.000,325,11097661,-795,0,1669052813,13016.10729054,211.56053342999803,54469.74769416001 2022-11-21,17:46:55.000,325,11097676,-795,0,1669052814,13016.12749947,211.56053342999803,54469.81057824 2022-11-21,17:46:56.000,325,11097648,-795,0,1669052815,13016.093817919995,211.50414039000316,54469.79660400001 2022-11-21,17:46:57.000,325,11097693,-795,0,1669052816,13016.06013636999,211.51823865000188,54469.5520548 2022-11-21,17:46:58.000,325,11097579,-795,0,1669052817,13016.10055422999,211.46184560999973,54469.59397752 2022-11-21,17:46:59.000,325,11097575,-795,0,1669052818,13016.10729054,211.46184560999973,54469.69878432 2022-11-21,17:47:00.000,325,11097667,-795,0,1669052819,13016.12076315999,211.4125017000042,54469.71275856 2022-11-21,17:47:01.000,325,11097704,-795,0,1669052820,13016.16791733,211.39135430999886,54469.74769416001 2022-11-21,17:47:02.000,325,11097636,-795,0,1669052821,13016.174653639995,211.35610866000206,54469.71275856 2022-11-21,17:47:03.000,325,11097666,-795,0,1669052822,13016.215071499995,211.36315779000142,54469.71275856 2022-11-21,17:47:04.000,325,11097684,-795,0,1669052823,13016.174653639995,211.27856823000184,54469.517119200005 2022-11-21,17:47:05.000,325,11097643,-795,0,1669052824,13016.22180780999,211.2856173600012,54469.64288736 2022-11-21,17:47:06.000,325,11097603,-795,0,1669052825,13016.24201673999,211.30676474999927,54469.733719920005 2022-11-21,17:47:07.000,325,11097624,-795,0,1669052826,13016.20833519,211.30676474999927,54469.635900240006 2022-11-21,17:47:08.000,325,11097707,-795,0,1669052827,13016.154444709995,211.27856823000184,54469.59397752 2022-11-21,17:47:09.000,325,11097638,-795,0,1669052828,13016.18812626,211.320863009998,54469.614938880004 2022-11-21,17:47:10.000,325,11097623,-795,0,1669052829,13016.20159887999,211.25742084000376,54469.76865552 2022-11-21,17:47:11.000,325,11097670,-795,0,1669052830,13016.18812626,211.27856823000184,54469.6917972 2022-11-21,17:47:12.000,325,11097651,-795,0,1669052831,13016.12076315999,211.2221751899997,54469.621926 2022-11-21,17:47:13.000,325,11097661,-795,0,1669052832,13016.10055422999,211.27856823000184,54469.5520548 2022-11-21,17:47:14.000,325,11097645,-795,0,1669052833,13016.114026849995,211.27151910000248,54469.53808056001 2022-11-21,17:47:15.000,325,11097650,-795,0,1669052834,13016.093817919995,211.2362734499984,54469.55904192001 2022-11-21,17:47:16.000,325,11097652,-795,0,1669052835,13016.114026849995,211.25742084000376,54469.57301616 2022-11-21,17:47:17.000,325,11097656,-795,0,1669052836,13016.154444709995,211.22922431999905,54469.67782296001 2022-11-21,17:47:18.000,325,11097606,-795,0,1669052837,13016.10729054,211.22922431999905,54469.64288736 2022-11-21,17:47:19.000,325,11097585,-795,0,1669052838,13016.16118101999,211.17283128000417,54469.69878432 2022-11-21,17:47:20.000,325,11097661,-795,0,1669052839,13016.1477084,211.16578215000482,54469.67083584 2022-11-21,17:47:21.000,325,11097673,-795,0,1669052840,13016.14097208999,211.16578215000482,54469.635900240006 2022-11-21,17:47:22.000,325,11097646,-795,0,1669052841,13016.134235779995,211.12348737000138,54469.4821836 2022-11-21,17:47:23.000,325,11097630,-795,0,1669052842,13016.10055422999,211.14463475999946,54469.566029040005 2022-11-21,17:47:24.000,325,11097688,-795,0,1669052843,13016.18812626,211.1375856300001,54469.67782296001 2022-11-21,17:47:25.000,325,11097630,-795,0,1669052844,13016.18812626,211.12348737000138,54469.71275856 2022-11-21,17:47:26.000,325,11097636,-795,0,1669052845,13016.22854412,211.09529085000395,54469.614938880004 2022-11-21,17:47:27.000,325,11097666,-795,0,1669052846,13016.24875305,211.13053650000074,54469.62891312001 2022-11-21,17:47:28.000,325,11097602,-795,0,1669052847,13016.28917091,211.09529085000395,54469.53808056001 2022-11-21,17:47:29.000,325,11097592,-795,0,1669052848,13016.30264352999,211.12348737000138,54469.621926 2022-11-21,17:47:30.000,325,11097603,-795,0,1669052849,13016.316116149996,211.08119258999795,54469.64987448 2022-11-21,17:47:31.000,325,11097648,-795,0,1669052850,13016.3497977,211.06709432999924,54469.69878432 2022-11-21,17:47:32.000,325,11097649,-795,0,1669052851,13016.30264352999,211.09529085000395,54469.566029040005 2022-11-21,17:47:33.000,325,11097603,-795,0,1669052852,13016.26222566999,211.0388978100018,54469.47519648 2022-11-21,17:47:34.000,325,11097611,-795,0,1669052853,13016.37000663,211.04594694000116,54469.72673280001 2022-11-21,17:47:35.000,325,11097693,-795,0,1669052854,13016.3497977,211.05299607000052,54469.71974568 2022-11-21,17:47:36.000,325,11097618,-795,0,1669052855,13016.3497977,211.0388978100018,54469.66384872 2022-11-21,17:47:37.000,325,11097629,-795,0,1669052856,13016.28243459999,211.04594694000116,54469.59397752 2022-11-21,17:47:38.000,325,11097617,-795,0,1669052857,13016.24875305,210.99660302999837,54469.52410632 2022-11-21,17:47:39.000,325,11097609,-795,0,1669052858,13016.18812626,210.9754556400003,54469.46122224001 2022-11-21,17:47:40.000,325,11097688,-795,0,1669052859,13016.16791733,210.989553899999,54469.635900240006 2022-11-21,17:47:41.000,325,11097637,-795,0,1669052860,13016.18812626,210.91201346999878,54469.54506768 2022-11-21,17:47:42.000,325,11097675,-795,0,1669052861,13016.134235779995,210.9402099900035,54469.60096464 2022-11-21,17:47:43.000,325,11097660,-795,0,1669052862,13016.10055422999,210.8908660800007,54469.59397752 2022-11-21,17:47:44.000,325,11097542,-795,0,1669052863,13015.992773269994,210.91201346999878,54469.468209360006 2022-11-21,17:47:45.000,325,11097615,-795,0,1669052864,13015.99950957999,210.84152216999792,54469.58000328001 2022-11-21,17:47:46.000,325,11097643,-795,0,1669052865,13015.992773269994,210.83447303999856,54469.635900240006 2022-11-21,17:47:47.000,325,11097591,-795,0,1669052866,13015.972564339994,210.7639817399977,54469.60795176001 2022-11-21,17:47:48.000,325,11097651,-795,0,1669052867,13015.891728619994,210.74988347999897,54469.60096464 2022-11-21,17:47:49.000,325,11097569,-795,0,1669052868,13015.817629209989,210.77103087000432,54469.60795176001 2022-11-21,17:47:50.000,325,11097615,-795,0,1669052869,13015.864783379999,210.75693260999833,54469.55904192001 2022-11-21,17:47:51.000,325,11097672,-795,0,1669052870,13015.911937549994,210.7639817399977,54469.71275856 2022-11-21,17:47:52.000,325,11097596,-795,0,1669052871,13015.89846492999,210.6934904400041,54469.566029040005 2022-11-21,17:47:53.000,325,11097617,-795,0,1669052872,13015.831101829994,210.7428343499996,54469.517119200005 2022-11-21,17:47:54.000,325,11097688,-795,0,1669052873,13015.790683969994,210.77103087000432,54469.517119200005 2022-11-21,17:47:55.000,325,11097630,-795,0,1669052874,13015.844574449999,210.77808000000368,54469.566029040005 2022-11-21,17:47:56.000,325,11097616,-795,0,1669052875,13015.790683969994,210.7921782600024,54469.447248000004 2022-11-21,17:47:57.000,325,11097681,-795,0,1669052876,13015.810892899994,210.78512913000304,54469.53109344 2022-11-21,17:47:58.000,325,11097618,-795,0,1669052877,13015.864783379999,210.84152216999792,54469.65686160001 2022-11-21,17:47:59.000,325,11097624,-795,0,1669052878,13015.837838139989,210.86266956000327,54469.64288736 2022-11-21,17:48:00.000,325,11097542,-795,0,1669052879,13015.878255999989,210.89791521000006,54469.62891312001 2022-11-21,17:48:01.000,325,11097582,-795,0,1669052880,13015.851310759994,210.92611173000478,54469.54506768 2022-11-21,17:48:02.000,325,11097691,-795,0,1669052881,13015.817629209989,210.86971869000263,54469.4821836 2022-11-21,17:48:03.000,325,11097634,-795,0,1669052882,13015.804156589998,210.9402099900035,54469.51013208001 2022-11-21,17:48:04.000,325,11097665,-795,0,1669052883,13015.851310759994,210.93316086000414,54469.58699040001 2022-11-21,17:48:05.000,325,11097667,-795,0,1669052884,13015.797420279989,210.91201346999878,54469.64987448 2022-11-21,17:48:06.000,325,11097678,-795,0,1669052885,13015.770475039993,210.89791521000006,54469.57301616 2022-11-21,17:48:07.000,325,11097655,-795,0,1669052886,13015.723320869998,210.86971869000263,54469.47519648 2022-11-21,17:48:08.000,325,11097566,-795,0,1669052887,13015.703111939998,210.83447303999856,54469.51013208001 2022-11-21,17:48:09.000,325,11097594,-795,0,1669052888,13015.676166699988,210.7921782600024,54469.52410632 2022-11-21,17:48:10.000,325,11097624,-795,0,1669052889,13015.629012529993,210.77103087000432,54469.54506768 2022-11-21,17:48:11.000,325,11097669,-795,0,1669052890,13015.615539910003,210.7428343499996,54469.42628664 2022-11-21,17:48:12.000,325,11097675,-795,0,1669052891,13015.588594669993,210.75693260999833,54469.41929952001 2022-11-21,17:48:13.000,325,11097614,-795,0,1669052892,13015.514495260002,210.6934904400041,54469.41929952001 2022-11-21,17:48:14.000,325,11097630,-795,0,1669052893,13015.649221459993,210.6793921799981,54469.53109344 2022-11-21,17:48:15.000,325,11097652,-795,0,1669052894,13015.595330980002,210.71463783000218,54469.50314496 2022-11-21,17:48:16.000,325,11097621,-795,0,1669052895,13015.629012529993,210.70758870000282,54469.47519648 2022-11-21,17:48:17.000,325,11097646,-795,0,1669052896,13015.588594669993,210.67234304999874,54469.47519648 2022-11-21,17:48:18.000,325,11097633,-795,0,1669052897,13015.588594669993,210.68644131000474,54469.28654424 2022-11-21,17:48:19.000,325,11097683,-795,0,1669052898,13015.602067289998,210.68644131000474,54469.279557120004 2022-11-21,17:48:20.000,325,11097614,-795,0,1669052899,13015.655957769988,210.6934904400041,54469.447248000004 2022-11-21,17:48:21.000,325,11097659,-795,0,1669052900,13015.669430389993,210.6934904400041,54469.4821836 2022-11-21,17:48:22.000,325,11097641,-795,0,1669052901,13015.669430389993,210.67234304999874,54469.41929952001 2022-11-21,17:48:23.000,325,11097668,-795,0,1669052902,13015.602067289998,210.6793921799981,54469.34244120001 2022-11-21,17:48:24.000,325,11097626,-795,0,1669052903,13015.602067289998,210.72168696000153,54469.398338160005 2022-11-21,17:48:25.000,325,11097679,-795,0,1669052904,13015.575122050002,210.70758870000282,54469.34244120001 2022-11-21,17:48:26.000,325,11097642,-795,0,1669052905,13015.507758949992,210.6934904400041,54469.42628664 2022-11-21,17:48:27.000,325,11097642,-795,0,1669052906,13015.426923229992,210.72168696000153,54469.33545408 2022-11-21,17:48:28.000,325,11097667,-795,0,1669052907,13015.325878579992,210.66529391999939,54469.279557120004 2022-11-21,17:48:29.000,325,11097631,-795,0,1669052908,13015.352823820002,210.6793921799981,54469.32147984001 2022-11-21,17:48:30.000,325,11097628,-795,0,1669052909,13015.393241680002,210.73578522000025,54469.43327376 2022-11-21,17:48:31.000,325,11097587,-795,0,1669052910,13015.339351199997,210.67234304999874,54469.42628664 2022-11-21,17:48:32.000,325,11097591,-795,0,1669052911,13015.245042859991,210.65824479000003,54469.25160864001 2022-11-21,17:48:33.000,325,11097484,-795,0,1669052912,13015.204624999991,210.67234304999874,54469.24462152001 2022-11-21,17:48:34.000,325,11097675,-795,0,1669052913,13015.143998209991,210.63709740000195,54469.19571168 2022-11-21,17:48:35.000,325,11097649,-795,0,1669052914,13015.211361310001,210.62299914000323,54469.300518480006 2022-11-21,17:48:36.000,325,11097662,-795,0,1669052915,13015.076635109996,210.65824479000003,54469.181737440005 2022-11-21,17:48:37.000,325,11097647,-795,0,1669052916,13015.117052969996,210.65119566000067,54469.22366016001 2022-11-21,17:48:38.000,325,11097598,-795,0,1669052917,13015.258515479996,210.65824479000003,54469.349428320005 2022-11-21,17:48:39.000,325,11097596,-795,0,1669052918,13015.339351199997,210.6300482700026,54469.42628664 2022-11-21,17:48:40.000,325,11097582,-795,0,1669052919,13015.433659540002,210.66529391999939,54469.38436392 2022-11-21,17:48:41.000,325,11097670,-795,0,1669052920,13015.460604779997,210.6793921799981,54469.31449272 2022-11-21,17:48:42.000,325,11097598,-795,0,1669052921,13015.548176809993,210.70053957000346,54469.20968592 2022-11-21,17:48:43.000,325,11097613,-795,0,1669052922,13015.595330980002,210.75693260999833,54469.20269880001 2022-11-21,17:48:44.000,325,11097646,-795,0,1669052923,13015.629012529993,210.7921782600024,54469.26558288 2022-11-21,17:48:45.000,325,11097640,-795,0,1669052924,13015.763738729998,210.77808000000368,54469.40532528 2022-11-21,17:48:46.000,325,11097623,-795,0,1669052925,13015.864783379999,210.876767820002,54469.36340256 2022-11-21,17:48:47.000,325,11097576,-795,0,1669052926,13015.837838139989,210.84152216999792,54469.3773768 2022-11-21,17:48:48.000,325,11097632,-795,0,1669052927,13015.804156589998,210.81332565000048,54469.10487912001 2022-11-21,17:48:49.000,325,11097569,-795,0,1669052928,13015.878255999989,210.68644131000474,54469.20968592 2022-11-21,17:48:50.000,325,11097597,-795,0,1669052929,13015.99950957999,210.6441465300013,54469.279557120004 2022-11-21,17:48:51.000,325,11097632,-795,0,1669052930,13016.08034529999,210.65824479000003,54469.32846696 2022-11-21,17:48:52.000,325,11097642,-795,0,1669052931,13016.06687268,210.70758870000282,54469.230647280005 2022-11-21,17:48:53.000,325,11097645,-795,0,1669052932,13016.08034529999,210.71463783000218,54469.38436392 2022-11-21,17:48:54.000,325,11097609,-795,0,1669052933,13016.073608989995,210.7428343499996,54469.54506768 2022-11-21,17:48:55.000,325,11097654,-795,0,1669052934,13016.10055422999,210.71463783000218,54469.53109344 2022-11-21,17:48:56.000,325,11097627,-795,0,1669052935,13016.06687268,210.7639817399977,54469.54506768 2022-11-21,17:48:57.000,325,11097638,-795,0,1669052936,13015.992773269994,210.70758870000282,54469.31449272 2022-11-21,17:48:58.000,325,11097541,-795,0,1669052937,13015.97930064999,210.70758870000282,54469.41929952001 2022-11-21,17:48:59.000,325,11097582,-795,0,1669052938,13016.06013636999,210.65824479000003,54469.52410632 2022-11-21,17:49:00.000,325,11097578,-795,0,1669052939,13016.08034529999,210.66529391999939,54469.57301616 2022-11-21,17:49:01.000,325,11097608,-795,0,1669052940,13016.14097208999,210.6441465300013,54469.64288736 2022-11-21,17:49:02.000,325,11097583,-795,0,1669052941,13016.134235779995,210.59480261999852,54469.52410632 2022-11-21,17:49:03.000,325,11097660,-795,0,1669052942,13016.18138994999,210.55955697000172,54469.59397752 2022-11-21,17:49:04.000,325,11097583,-795,0,1669052943,13016.20159887999,210.53840958000364,54469.468209360006 2022-11-21,17:49:05.000,325,11097543,-795,0,1669052944,13016.275698289995,210.4961148000002,54469.50314496 2022-11-21,17:49:06.000,325,11097599,-795,0,1669052945,13016.30937984,210.48906567000085,54469.62891312001 2022-11-21,17:49:07.000,325,11097617,-795,0,1669052946,13016.39021556,210.42562349999935,54469.621926 2022-11-21,17:49:08.000,325,11097591,-795,0,1669052947,13016.30937984,210.41857437,54469.517119200005 2022-11-21,17:49:09.000,325,11097655,-795,0,1669052948,13016.477787589996,210.36923046000447,54469.54506768 2022-11-21,17:49:10.000,325,11097637,-795,0,1669052949,13016.572095930002,210.35513219999848,54469.77564264001 2022-11-21,17:49:11.000,325,11097628,-795,0,1669052950,13016.605777479992,210.2987391600036,54469.71974568 2022-11-21,17:49:12.000,325,11097548,-795,0,1669052951,13016.578832239997,210.31283742000232,54469.60096464 2022-11-21,17:49:13.000,325,11097537,-795,0,1669052952,13016.625986409992,210.25644438000018,54469.64288736 2022-11-21,17:49:14.000,325,11097680,-795,0,1669052953,13016.713558440002,210.25644438000018,54469.67782296001 2022-11-21,17:49:15.000,325,11097616,-795,0,1669052954,13016.774185230002,210.1859530799993,54469.684810080005 2022-11-21,17:49:16.000,325,11097666,-795,0,1669052955,13016.686613199992,210.20005133999803,54469.635900240006 2022-11-21,17:49:17.000,325,11097641,-795,0,1669052956,13016.727031059992,210.1507074300025,54469.67083584 2022-11-21,17:49:18.000,325,11097631,-795,0,1669052957,13016.760712609997,210.10841264999908,54469.76865552 2022-11-21,17:49:19.000,325,11097586,-795,0,1669052958,13016.767448919993,210.05906874000357,54469.75468128001 2022-11-21,17:49:20.000,325,11097609,-795,0,1669052959,13016.733767370002,210.06611787000293,54469.72673280001 2022-11-21,17:49:21.000,325,11097646,-795,0,1669052960,13016.693349510002,210.05906874000357,54469.69878432 2022-11-21,17:49:22.000,325,11097626,-795,0,1669052961,13016.565359619992,210.0238230899995,54469.55904192001 2022-11-21,17:49:23.000,325,11097647,-795,0,1669052962,13016.551887000001,210.0238230899995,54469.39135104001 2022-11-21,17:49:24.000,325,11097654,-795,0,1669052963,13016.531678070001,210.06611787000293,54469.53109344 2022-11-21,17:49:25.000,325,11097646,-795,0,1669052964,13016.518205449996,210.16480569000123,54469.57301616 2022-11-21,17:49:26.000,325,11097593,-795,0,1669052965,13016.450842350001,210.22824786000274,54469.52410632 2022-11-21,17:49:27.000,325,11097637,-795,0,1669052966,13016.464314969991,210.1507074300025,54469.447248000004 2022-11-21,17:49:28.000,325,11097592,-795,0,1669052967,13016.41042449,210.14365830000315,54469.57301616 2022-11-21,17:49:29.000,325,11097659,-795,0,1669052968,13016.34306138999,210.11546177999844,54469.635900240006 2022-11-21,17:49:30.000,325,11097586,-795,0,1669052969,13016.275698289995,210.087265260001,54469.60096464 2022-11-21,17:49:31.000,325,11097643,-795,0,1669052970,13016.20833519,210.03087221999886,54469.621926 2022-11-21,17:49:32.000,325,11097623,-795,0,1669052971,13016.114026849995,210.0520196100042,54469.5520548 2022-11-21,17:49:33.000,325,11097637,-795,0,1669052972,13016.10055422999,210.00972483000078,54469.566029040005 2022-11-21,17:49:34.000,325,11097638,-795,0,1669052973,13016.134235779995,210.0238230899995,54469.67083584 2022-11-21,17:49:35.000,325,11097674,-795,0,1669052974,13016.053400059995,209.96743005000462,54469.55904192001 2022-11-21,17:49:36.000,325,11097631,-795,0,1669052975,13016.10729054,210.00267570000142,54469.75468128001 2022-11-21,17:49:37.000,325,11097648,-795,0,1669052976,13016.093817919995,209.96743005000462,54469.49615784 2022-11-21,17:49:38.000,325,11097615,-795,0,1669052977,13016.06687268,210.01677396000014,54469.50314496 2022-11-21,17:49:39.000,325,11097678,-795,0,1669052978,13016.114026849995,210.05906874000357,54469.52410632 2022-11-21,17:49:40.000,325,11097634,-795,0,1669052979,13016.1477084,210.09431439000036,54469.46122224001 2022-11-21,17:49:41.000,325,11097640,-795,0,1669052980,13016.16118101999,210.08021613000165,54469.41231240001 2022-11-21,17:49:42.000,325,11097656,-795,0,1669052981,13016.10729054,210.1225109099978,54469.53109344 2022-11-21,17:49:43.000,325,11097617,-795,0,1669052982,13016.093817919995,210.11546177999844,54469.36340256 2022-11-21,17:49:44.000,325,11097603,-795,0,1669052983,13016.22180780999,210.12956004000443,54469.32846696 2022-11-21,17:49:45.000,325,11097625,-795,0,1669052984,13016.134235779995,210.12956004000443,54469.28654424 2022-11-21,17:49:46.000,325,11097665,-795,0,1669052985,13016.1477084,210.22119873000338,54469.44026088001 2022-11-21,17:49:47.000,325,11097614,-795,0,1669052986,13016.215071499995,210.16480569000123,54469.447248000004 2022-11-21,17:49:48.000,325,11097604,-795,0,1669052987,13016.073608989995,210.1507074300025,54469.28654424 2022-11-21,17:49:49.000,325,11097587,-795,0,1669052988,13016.10729054,210.24234612000146,54469.33545408 2022-11-21,17:49:50.000,325,11097626,-795,0,1669052989,13016.174653639995,210.24234612000146,54469.4821836 2022-11-21,17:49:51.000,325,11097594,-795,0,1669052990,13016.18138994999,210.2352969900021,54469.50314496 2022-11-21,17:49:52.000,325,11097584,-795,0,1669052991,13016.12749947,210.21414960000402,54469.35641544 2022-11-21,17:49:53.000,325,11097595,-795,0,1669052992,13016.134235779995,210.22824786000274,54469.35641544 2022-11-21,17:49:54.000,325,11097562,-795,0,1669052993,13016.194862569995,210.21414960000402,54469.39135104001 2022-11-21,17:49:55.000,325,11097654,-795,0,1669052994,13016.22180780999,210.21414960000402,54469.37038968001 2022-11-21,17:49:56.000,325,11097622,-795,0,1669052995,13016.12076315999,210.22119873000338,54469.20269880001 2022-11-21,17:49:57.000,325,11097649,-795,0,1669052996,13016.12749947,210.22824786000274,54469.300518480006 2022-11-21,17:49:58.000,325,11097640,-795,0,1669052997,13016.275698289995,210.20005133999803,54469.51013208001 2022-11-21,17:49:59.000,325,11097643,-795,0,1669052998,13016.316116149996,210.19300220999867,54469.51013208001 2022-11-21,17:50:00.000,325,11097631,-795,0,1669052999,13016.32285245999,210.16480569000123,54469.42628664 2022-11-21,17:50:01.000,325,11097620,-795,0,1669053000,13016.336325079996,210.15775656000187,54469.40532528 2022-11-21,17:50:02.000,325,11097641,-795,0,1669053001,13016.32958877,210.16480569000123,54469.32147984001 2022-11-21,17:50:03.000,325,11097652,-795,0,1669053002,13016.363270319991,210.14365830000315,54469.35641544 2022-11-21,17:50:04.000,325,11097673,-795,0,1669053003,13016.417160799996,210.10136351999972,54469.468209360006 2022-11-21,17:50:05.000,325,11097673,-795,0,1669053004,13016.450842350001,210.12956004000443,54469.4821836 2022-11-21,17:50:06.000,325,11097696,-715,0,1669053005,13016.484523899991,210.10841264999908,54469.45423512 2022-11-21,17:50:07.000,325,11097632,-795,0,1669053006,13016.504732829992,210.10841264999908,54469.349428320005 2022-11-21,17:50:08.000,325,11097591,-795,0,1669053007,13016.673140580002,210.05906874000357,54469.49615784 2022-11-21,17:50:09.000,325,11097624,-795,0,1669053008,13016.632722720002,210.08021613000165,54469.49615784 2022-11-21,17:50:10.000,325,11097639,-795,0,1669053009,13016.700085819997,210.10841264999908,54469.50314496 2022-11-21,17:50:11.000,325,11097639,-795,0,1669053010,13016.720294749997,210.10136351999972,54469.54506768 2022-11-21,17:50:12.000,325,11097626,-795,0,1669053011,13016.700085819997,210.1366091700038,54469.40532528 2022-11-21,17:50:13.000,325,11097626,-795,0,1669053012,13016.787657849993,210.19300220999867,54469.50314496 2022-11-21,17:50:14.000,325,11097579,-795,0,1669053013,13016.881966189998,210.17890394999995,54469.58000328001 2022-11-21,17:50:15.000,325,11097625,-795,0,1669053014,13016.875229879988,210.1718548200006,54469.621926 2022-11-21,17:50:16.000,325,11097600,-795,0,1669053015,13016.929120359993,210.17890394999995,54469.65686160001 2022-11-21,17:50:17.000,325,11097652,-795,0,1669053016,13016.915647739988,210.22119873000338,54469.53109344 2022-11-21,17:50:18.000,325,11097656,-795,0,1669053017,13016.915647739988,210.22824786000274,54469.53109344 2022-11-21,17:50:19.000,325,11097666,-795,0,1669053018,13016.888702499993,210.2352969900021,54469.53109344 2022-11-21,17:50:20.000,325,11097636,-795,0,1669053019,13016.902175119998,210.25644438000018,54469.78961688 2022-11-21,17:50:21.000,325,11097645,-795,0,1669053020,13016.942592979998,210.25644438000018,54469.78961688 2022-11-21,17:50:22.000,325,11097624,-795,0,1669053021,13016.902175119998,210.21414960000402,54469.62891312001 2022-11-21,17:50:23.000,325,11097600,-795,0,1669053022,13016.828075709993,210.24939525000082,54469.517119200005 2022-11-21,17:50:24.000,325,11097635,-795,0,1669053023,13016.834812020003,210.24234612000146,54469.58000328001 2022-11-21,17:50:25.000,325,11097663,-795,0,1669053024,13016.760712609997,210.22824786000274,54469.60795176001 2022-11-21,17:50:26.000,325,11097612,-795,0,1669053025,13016.713558440002,210.24234612000146,54469.635900240006 2022-11-21,17:50:27.000,325,11097626,-795,0,1669053026,13016.599041169997,210.27759176999825,54469.57301616 2022-11-21,17:50:28.000,325,11097580,-795,0,1669053027,13016.599041169997,210.27759176999825,54469.5520548 2022-11-21,17:50:29.000,325,11097632,-795,0,1669053028,13016.572095930002,210.30578829000297,54469.621926 2022-11-21,17:50:30.000,325,11097658,-795,0,1669053029,13016.578832239997,210.31283742000232,54469.74769416001 2022-11-21,17:50:31.000,325,11097630,-795,0,1669053030,13016.551887000001,210.32693568000104,54469.6917972 2022-11-21,17:50:32.000,325,11097633,-795,0,1669053031,13016.538414379997,210.2987391600036,54469.48917072001 2022-11-21,17:50:33.000,325,11097657,-795,0,1669053032,13016.551887000001,210.30578829000297,54469.57301616 2022-11-21,17:50:34.000,325,11097661,-795,0,1669053033,13016.578832239997,210.25644438000018,54469.684810080005 2022-11-21,17:50:35.000,325,11097622,-795,0,1669053034,13016.625986409992,210.25644438000018,54469.64288736 2022-11-21,17:50:36.000,325,11097656,-795,0,1669053035,13016.578832239997,210.24234612000146,54469.48917072001 2022-11-21,17:50:37.000,325,11097663,-795,0,1669053036,13016.673140580002,210.1859530799993,54469.53109344 2022-11-21,17:50:38.000,325,11097593,-795,0,1669053037,13016.780921539998,210.1859530799993,54469.72673280001 2022-11-21,17:50:39.000,325,11097619,-795,0,1669053038,13016.848284639993,210.1718548200006,54469.71974568 2022-11-21,17:50:40.000,325,11097572,-795,0,1669053039,13016.983010839998,210.1366091700038,54469.75468128001 2022-11-21,17:50:41.000,325,11097573,-795,0,1669053040,13016.976274529989,210.11546177999844,54469.81057824 2022-11-21,17:50:42.000,325,11097611,-795,0,1669053041,13017.057110249989,210.10841264999908,54469.72673280001 2022-11-21,17:50:43.000,325,11097651,-795,0,1669053042,13017.070582869994,210.14365830000315,54469.7616684 2022-11-21,17:50:44.000,325,11097612,-795,0,1669053043,13017.084055489999,210.08021613000165,54469.64987448 2022-11-21,17:50:45.000,325,11097618,-795,0,1669053044,13017.151418589994,210.1366091700038,54469.83852672 2022-11-21,17:50:46.000,325,11097661,-795,0,1669053045,13017.191836449994,210.15775656000187,54469.89442368001 2022-11-21,17:50:47.000,325,11097619,-795,0,1669053046,13017.18510014,210.1225109099978,54469.88743656 2022-11-21,17:50:48.000,325,11097627,-795,0,1669053047,13017.212045379994,210.15775656000187,54469.8315396 2022-11-21,17:50:49.000,325,11097591,-795,0,1669053048,13017.084055489999,210.14365830000315,54469.74070704 2022-11-21,17:50:50.000,325,11097668,-795,0,1669053049,13017.13794596999,210.12956004000443,54469.782629760004 2022-11-21,17:50:51.000,325,11097585,-795,0,1669053050,13017.084055489999,210.10841264999908,54469.81756536 2022-11-21,17:50:52.000,325,11097649,-795,0,1669053051,13016.922384049998,210.1507074300025,54469.60096464 2022-11-21,17:50:53.000,325,11097663,-795,0,1669053052,13016.956065599989,210.11546177999844,54469.76865552 2022-11-21,17:50:54.000,325,11097623,-795,0,1669053053,13016.956065599989,210.1507074300025,54469.83852672 2022-11-21,17:50:55.000,325,11097642,-795,0,1669053054,13016.922384049998,210.1366091700038,54469.81756536 2022-11-21,17:50:56.000,325,11097629,-795,0,1669053055,13016.875229879988,210.1366091700038,54469.84551384001 2022-11-21,17:50:57.000,325,11097666,-795,0,1669053056,13016.787657849993,210.16480569000123,54469.7616684 2022-11-21,17:50:58.000,325,11097634,-795,0,1669053057,13016.713558440002,210.19300220999867,54469.71974568 2022-11-21,17:50:59.000,325,11097581,-795,0,1669053058,13016.693349510002,210.1718548200006,54469.67083584 2022-11-21,17:51:00.000,325,11097625,-795,0,1669053059,13016.673140580002,210.17890394999995,54469.733719920005 2022-11-21,17:51:01.000,325,11097610,-795,0,1669053060,13016.639459029997,210.12956004000443,54469.76865552 2022-11-21,17:51:02.000,325,11097660,-795,0,1669053061,13016.673140580002,210.12956004000443,54469.78961688 2022-11-21,17:51:03.000,325,11097574,-795,0,1669053062,13016.679876889997,210.11546177999844,54469.803591120006 2022-11-21,17:51:04.000,325,11097590,-795,0,1669053063,13016.686613199992,210.05906874000357,54469.77564264001 2022-11-21,17:51:05.000,325,11097645,-795,0,1669053064,13016.639459029997,210.05906874000357,54469.69878432 2022-11-21,17:51:06.000,325,11097610,-795,0,1669053065,13016.693349510002,210.0238230899995,54469.71275856 2022-11-21,17:51:07.000,325,11097601,-795,0,1669053066,13016.693349510002,210.00267570000142,54469.67083584 2022-11-21,17:51:08.000,325,11097635,-795,0,1669053067,13016.794394160002,209.99562657000206,54469.8315396 2022-11-21,17:51:09.000,325,11097601,-795,0,1669053068,13016.821339399998,209.9251352700012,54469.87346232001 2022-11-21,17:51:10.000,325,11097642,-795,0,1669053069,13016.855020950003,209.88284048999776,54469.71974568 2022-11-21,17:51:11.000,325,11097645,-795,0,1669053070,13016.949329289993,209.90398788000311,54469.88044944 2022-11-21,17:51:12.000,325,11097595,-795,0,1669053071,13016.983010839998,209.83349658000225,54469.7616684 2022-11-21,17:51:13.000,325,11097639,-795,0,1669053072,13017.009956079994,209.77005441000074,54469.782629760004 2022-11-21,17:51:14.000,325,11097667,-795,0,1669053073,13017.050373939994,209.75595615000202,54469.8315396 2022-11-21,17:51:15.000,325,11097615,-795,0,1669053074,13017.11773703999,209.72071049999795,54469.84551384001 2022-11-21,17:51:16.000,325,11097638,-795,0,1669053075,13017.104264419999,209.69956310999987,54469.733719920005 2022-11-21,17:51:17.000,325,11097651,-795,0,1669053076,13017.15815489999,209.70661223999923,54469.7616684 2022-11-21,17:51:18.000,325,11097568,-795,0,1669053077,13017.26593586,209.66431746000308,54469.92935928 2022-11-21,17:51:19.000,325,11097636,-795,0,1669053078,13017.28614479,209.6784157200018,54469.92935928 2022-11-21,17:51:20.000,325,11097579,-795,0,1669053079,13017.25919954999,209.67136659000244,54469.901410800005 2022-11-21,17:51:21.000,325,11097580,-795,0,1669053080,13017.21878168999,209.6784157200018,54469.82455248001 2022-11-21,17:51:22.000,325,11097557,-795,0,1669053081,13017.144682279999,209.6784157200018,54469.71275856 2022-11-21,17:51:23.000,325,11097635,-795,0,1669053082,13017.131209659994,209.72775963000458,54469.79660400001 2022-11-21,17:51:24.000,325,11097620,-795,0,1669053083,13017.11773703999,209.74890702000266,54469.85948808 2022-11-21,17:51:25.000,325,11097627,-795,0,1669053084,13017.070582869994,209.78415266999946,54469.96429488001 2022-11-21,17:51:26.000,325,11097599,-795,0,1669053085,13016.942592979998,209.78415266999946,54469.89442368001 2022-11-21,17:51:27.000,325,11097667,-795,0,1669053086,13016.861757259998,209.88284048999776,54469.88044944 2022-11-21,17:51:28.000,325,11097676,-795,0,1669053087,13016.848284639993,209.85464397000032,54469.950320640004 2022-11-21,17:51:29.000,325,11097574,-795,0,1669053088,13016.713558440002,209.89693875000376,54469.87346232001 2022-11-21,17:51:30.000,325,11097636,-795,0,1669053089,13016.673140580002,209.88284048999776,54469.88743656 2022-11-21,17:51:31.000,325,11097685,-795,0,1669053090,13016.652931650002,209.99562657000206,54469.87346232001 2022-11-21,17:51:32.000,325,11097607,-795,0,1669053091,13016.565359619992,209.94628265999927,54469.77564264001 2022-11-21,17:51:33.000,325,11097645,-795,0,1669053092,13016.551887000001,210.00972483000078,54469.83852672 2022-11-21,17:51:34.000,325,11097641,-795,0,1669053093,13016.524941759992,210.03792134999821,54469.92237216001 2022-11-21,17:51:35.000,325,11097653,-795,0,1669053094,13016.518205449996,210.06611787000293,54469.95730776 2022-11-21,17:51:36.000,325,11097653,-795,0,1669053095,13016.464314969991,210.05906874000357,54469.90839792 2022-11-21,17:51:37.000,325,11097650,-795,0,1669053096,13016.26896198,210.06611787000293,54469.59397752 2022-11-21,17:51:38.000,325,11097595,-795,0,1669053097,13016.376742939996,210.08021613000165,54469.69878432 2022-11-21,17:51:39.000,325,11097581,-795,0,1669053098,13016.457578659996,210.0238230899995,54469.82455248001 2022-11-21,17:51:40.000,325,11097582,-795,0,1669053099,13016.423897109991,210.04497048000485,54469.88743656 2022-11-21,17:51:41.000,325,11097661,-795,0,1669053100,13016.491260210001,209.98152831000334,54469.88044944 2022-11-21,17:51:42.000,325,11097649,-795,0,1669053101,13016.471051280001,210.03792134999821,54469.852500960005 2022-11-21,17:51:43.000,325,11097627,-795,0,1669053102,13016.545150689992,209.9885774400027,54469.74769416001 2022-11-21,17:51:44.000,325,11097607,-795,0,1669053103,13016.565359619992,209.91808614000183,54469.89442368001 2022-11-21,17:51:45.000,325,11097646,-795,0,1669053104,13016.578832239997,209.94628265999927,54469.84551384001 2022-11-21,17:51:46.000,325,11097605,-795,0,1669053105,13016.639459029997,209.91808614000183,54469.89442368001 2022-11-21,17:51:47.000,325,11097664,-795,0,1669053106,13016.652931650002,209.88284048999776,54469.74070704 2022-11-21,17:51:48.000,325,11097652,-795,0,1669053107,13016.733767370002,209.86874222999904,54469.81756536 2022-11-21,17:51:49.000,325,11097661,-795,0,1669053108,13016.807866779993,209.85464397000032,54469.82455248001 2022-11-21,17:51:50.000,325,11097625,-795,0,1669053109,13016.868493569993,209.81939832000353,54469.9363464 2022-11-21,17:51:51.000,325,11097642,-795,0,1669053110,13016.942592979998,209.75595615000202,54469.91538504001 2022-11-21,17:51:52.000,325,11097646,-795,0,1669053111,13016.942592979998,209.81234919000417,54469.81756536 2022-11-21,17:51:53.000,325,11097618,-795,0,1669053112,13016.935856669988,209.8053000600048,54469.89442368001 2022-11-21,17:51:54.000,325,11097660,-795,0,1669053113,13016.942592979998,209.79120179999882,54469.92237216001 2022-11-21,17:51:55.000,325,11097693,-795,0,1669053114,13016.908911429993,209.76300528000138,54469.76865552 2022-11-21,17:51:56.000,325,11097630,-795,0,1669053115,13016.895438809988,209.72775963000458,54469.85948808 2022-11-21,17:51:57.000,325,11097626,-795,0,1669053116,13016.868493569993,209.72071049999795,54469.950320640004 2022-11-21,17:51:58.000,325,11097682,-795,0,1669053117,13016.881966189998,209.69956310999987,54470.01320472001 2022-11-21,17:51:59.000,325,11097655,-795,0,1669053118,13016.908911429993,209.64317006999772,54470.01320472001 2022-11-21,17:52:00.000,325,11097705,-795,0,1669053119,13016.834812020003,209.629071809999,54469.99224336001 2022-11-21,17:52:01.000,325,11097598,-795,0,1669053120,13016.727031059992,209.60087529000157,54469.94333352001 2022-11-21,17:52:02.000,325,11097695,-795,0,1669053121,13016.686613199992,209.5938261600022,54469.92237216001 2022-11-21,17:52:03.000,325,11097718,-795,0,1669053122,13016.686613199992,209.5938261600022,54469.8664752 2022-11-21,17:52:04.000,325,11097639,-795,0,1669053123,13016.753976300002,209.57267877000413,54469.99224336001 2022-11-21,17:52:05.000,325,11097650,-795,0,1669053124,13016.706822129992,209.50218747000326,54469.90839792 2022-11-21,17:52:06.000,325,11097693,-795,0,1669053125,13016.760712609997,209.5797279000035,54470.13198576001 2022-11-21,17:52:07.000,325,11097632,-795,0,1669053126,13016.774185230002,209.55858050999814,54470.10403728 2022-11-21,17:52:08.000,325,11097640,-795,0,1669053127,13016.760712609997,209.55153137999878,54470.03416608 2022-11-21,17:52:09.000,325,11097555,-795,0,1669053128,13016.727031059992,209.62202267999965,54470.06211456001 2022-11-21,17:52:10.000,325,11097648,-795,0,1669053129,13016.747239989993,209.5797279000035,54470.04814032 2022-11-21,17:52:11.000,325,11097614,-795,0,1669053130,13016.679876889997,209.58677703000285,54470.09006304001 2022-11-21,17:52:12.000,325,11097681,-795,0,1669053131,13016.605777479992,209.55858050999814,54469.98525624 2022-11-21,17:52:13.000,325,11097642,-795,0,1669053132,13016.558623309997,209.60087529000157,54470.04814032 2022-11-21,17:52:14.000,325,11097698,-795,0,1669053133,13016.612513790002,209.56562964000477,54470.18089560001 2022-11-21,17:52:15.000,325,11097606,-795,0,1669053134,13016.524941759992,209.5303839900007,54470.10403728 2022-11-21,17:52:16.000,325,11097659,-795,0,1669053135,13016.41042449,209.4669418199992,54470.0760888 2022-11-21,17:52:17.000,325,11097602,-795,0,1669053136,13016.396951869996,209.45989268999983,54469.91538504001 2022-11-21,17:52:18.000,325,11097660,-795,0,1669053137,13016.24201673999,209.42464704000304,54469.98525624 2022-11-21,17:52:19.000,325,11097666,-795,0,1669053138,13016.24201673999,209.39645051999833,54470.020191840005 2022-11-21,17:52:20.000,325,11097667,-795,0,1669053139,13016.194862569995,209.39645051999833,54470.02717896 2022-11-21,17:52:21.000,325,11097611,-795,0,1669053140,13016.194862569995,209.32595922000473,54470.0760888 2022-11-21,17:52:22.000,325,11097582,-795,0,1669053141,13016.08708161,209.32595922000473,54469.98525624 2022-11-21,17:52:23.000,325,11097631,-795,0,1669053142,13016.01971850999,209.3189100899981,54469.91538504001 2022-11-21,17:52:24.000,325,11097616,-795,0,1669053143,13016.02645482,209.2484187900045,54469.99923048 2022-11-21,17:52:25.000,325,11097652,-795,0,1669053144,13015.96582803,209.25546792000387,54470.0062176 2022-11-21,17:52:26.000,325,11097664,-795,0,1669053145,13015.884992309999,209.2484187900045,54469.98525624 2022-11-21,17:52:27.000,325,11097724,-795,0,1669053146,13015.871519689994,209.27661531000194,54469.87346232001 2022-11-21,17:52:28.000,325,11097630,-795,0,1669053147,13015.837838139989,209.2836644400013,54469.82455248001 2022-11-21,17:52:29.000,325,11097617,-795,0,1669053148,13015.824365519999,209.35415574000217,54470.02717896 2022-11-21,17:52:30.000,325,11097677,-795,0,1669053149,13015.851310759994,209.31186095999874,54469.98525624 2022-11-21,17:52:31.000,325,11097622,-795,0,1669053150,13015.783947659998,209.29776270000002,54470.01320472001 2022-11-21,17:52:32.000,325,11097691,-795,0,1669053151,13015.730057179993,209.3330083500041,54469.88743656 2022-11-21,17:52:33.000,325,11097660,-795,0,1669053152,13015.669430389993,209.3330083500041,54469.8664752 2022-11-21,17:52:34.000,325,11097645,-795,0,1669053153,13015.655957769988,209.26251705000323,54469.92935928 2022-11-21,17:52:35.000,325,11097613,-795,0,1669053154,13015.629012529993,209.3330083500041,54469.85948808 2022-11-21,17:52:36.000,325,11097670,-795,0,1669053155,13015.588594669993,209.29071357000066,54469.72673280001 2022-11-21,17:52:37.000,325,11097624,-795,0,1669053156,13015.561649429997,209.3330083500041,54469.74070704 2022-11-21,17:52:38.000,325,11097680,-795,0,1669053157,13015.474077400002,209.3189100899981,54469.74070704 2022-11-21,17:52:39.000,325,11097690,-795,0,1669053158,13015.581858359998,209.2836644400013,54469.76865552 2022-11-21,17:52:40.000,325,11097635,-795,0,1669053159,13015.534704190002,209.31186095999874,54469.8664752 2022-11-21,17:52:41.000,325,11097689,-795,0,1669053160,13015.507758949992,209.35415574000217,54469.75468128001 2022-11-21,17:52:42.000,325,11097604,-795,0,1669053161,13015.420186919997,209.3471066100028,54469.71974568 2022-11-21,17:52:43.000,325,11097682,-795,0,1669053162,13015.386505369992,209.37530313000025,54469.64987448 2022-11-21,17:52:44.000,325,11097592,-795,0,1669053163,13015.346087509992,209.41759791000368,54469.803591120006 2022-11-21,17:52:45.000,325,11097630,-795,0,1669053164,13015.447132159992,209.4669418199992,54469.79660400001 2022-11-21,17:52:46.000,325,11097621,-795,0,1669053165,13015.292197030001,209.4810400799979,54469.733719920005 2022-11-21,17:52:47.000,325,11097633,-795,0,1669053166,13015.325878579992,209.5797279000035,54469.66384872 2022-11-21,17:52:48.000,325,11097617,-795,0,1669053167,13015.211361310001,209.55153137999878,54469.74070704 2022-11-21,17:52:49.000,325,11097643,-795,0,1669053168,13015.177679759996,209.60087529000157,54469.74070704 2022-11-21,17:52:50.000,325,11097655,-795,0,1669053169,13015.096844039996,209.64317006999772,54469.52410632 2022-11-21,17:52:51.000,325,11097618,-795,0,1669053170,13015.09010773,209.65021920000436,54469.54506768 2022-11-21,17:52:52.000,325,11097648,-795,0,1669053171,13014.975590459995,209.65021920000436,54469.51013208001 2022-11-21,17:52:53.000,325,11097603,-795,0,1669053172,13014.955381529995,209.64317006999772,54469.614938880004 2022-11-21,17:52:54.000,325,11097572,-795,0,1669053173,13014.935172599995,209.65726833000372,54469.60096464 2022-11-21,17:52:55.000,325,11097728,-795,0,1669053174,13014.955381529995,209.65021920000436,54469.57301616 2022-11-21,17:52:56.000,325,11097547,-795,0,1669053175,13014.92169997999,209.57267877000413,54469.468209360006 2022-11-21,17:52:57.000,325,11097591,-795,0,1669053176,13014.995799389995,209.50923660000262,54469.41231240001 2022-11-21,17:52:58.000,325,11097647,-795,0,1669053177,13015.036217249995,209.50923660000262,54469.27257000001 2022-11-21,17:52:59.000,325,11097664,-795,0,1669053178,13015.0698988,209.66431746000308,54469.1677632 2022-11-21,17:53:00.000,325,11097688,-795,0,1669053179,13015.04968987,209.81234919000417,54469.28654424 2022-11-21,17:53:01.000,325,11097652,-795,0,1669053180,13014.955381529995,209.7771035400001,54469.58699040001 2022-11-21,17:53:02.000,325,11097710,-795,0,1669053181,13014.94864522,209.8053000600048,54469.5520548 2022-11-21,17:53:03.000,325,11097598,-795,0,1669053182,13014.90822736,209.77005441000074,54469.57301616 2022-11-21,17:53:04.000,325,11097650,-795,0,1669053183,13014.88128211999,209.68546485000115,54469.42628664 2022-11-21,17:53:05.000,325,11097691,-795,0,1669053184,13014.894754739995,209.70661223999923,54469.51013208001 2022-11-21,17:53:06.000,325,11097765,-795,0,1669053185,13014.92843629,209.72775963000458,54469.566029040005 2022-11-21,17:53:07.000,325,11097731,-795,0,1669053186,13014.955381529995,209.60792442000093,54469.635900240006 2022-11-21,17:53:08.000,325,11097673,-795,0,1669053187,13014.82739164,209.78415266999946,54469.46122224001 2022-11-21,17:53:09.000,325,11097553,-795,0,1669053188,13015.016008319995,209.56562964000477,54469.53109344 2022-11-21,17:53:10.000,325,11097517,-795,0,1669053189,13015.00927201,209.6149735500003,54469.684810080005 2022-11-21,17:53:11.000,325,11097558,-795,0,1669053190,13015.10358034999,209.5303839900007,54469.66384872 2022-11-21,17:53:12.000,325,11097614,-795,0,1669053191,13015.036217249995,209.4669418199992,54469.517119200005 2022-11-21,17:53:13.000,325,11097686,-795,0,1669053192,13014.98232676999,209.50218747000326,54469.53109344 2022-11-21,17:53:14.000,325,11097674,-795,0,1669053193,13014.96885415,209.45284356000047,54469.62891312001 2022-11-21,17:53:15.000,325,11097674,-795,0,1669053194,13015.036217249995,209.38940138999897,54469.58699040001 2022-11-21,17:53:16.000,325,11097615,-795,0,1669053195,13014.92169997999,209.30481182999938,54469.517119200005 2022-11-21,17:53:17.000,325,11097698,-795,0,1669053196,13014.874545809995,209.3823522599996,54469.54506768 2022-11-21,17:53:18.000,325,11097636,-795,0,1669053197,13014.92169997999,209.32595922000473,54469.65686160001 2022-11-21,17:53:19.000,325,11097659,-795,0,1669053198,13014.894754739995,209.30481182999938,54469.635900240006 2022-11-21,17:53:20.000,325,11097694,-795,0,1669053199,13014.84086425999,209.3330083500041,54469.58699040001 2022-11-21,17:53:21.000,325,11097599,-795,0,1669053200,13014.82739164,209.32595922000473,54469.52410632 2022-11-21,17:53:22.000,325,11097668,-795,0,1669053201,13014.793710089994,209.38940138999897,54469.54506768 2022-11-21,17:53:23.000,325,11097639,-795,0,1669053202,13014.8678095,209.3682540000009,54469.46122224001 2022-11-21,17:53:24.000,325,11097681,-795,0,1669053203,13014.82065532999,209.3682540000009,54469.684810080005 2022-11-21,17:53:25.000,325,11097671,-795,0,1669053204,13014.84760057,209.41759791000368,54469.621926 2022-11-21,17:53:26.000,325,11097623,-795,0,1669053205,13014.84760057,209.3823522599996,54469.64288736 2022-11-21,17:53:27.000,325,11097708,-795,0,1669053206,13014.90822736,209.40349964999768,54469.58000328001 2022-11-21,17:53:28.000,325,11097638,-795,0,1669053207,13014.92169997999,209.41054878000432,54469.69878432 2022-11-21,17:53:29.000,325,11097649,-795,0,1669053208,13014.92843629,209.4810400799979,54469.60795176001 2022-11-21,17:53:30.000,325,11097643,-795,0,1669053209,13014.96885415,209.41054878000432,54469.71974568 2022-11-21,17:53:31.000,325,11097640,-795,0,1669053210,13015.02948094,209.42464704000304,54469.69878432 2022-11-21,17:53:32.000,325,11097704,-795,0,1669053211,13014.98232676999,209.3471066100028,54469.566029040005 2022-11-21,17:53:33.000,325,11097668,-795,0,1669053212,13014.98906308,209.41759791000368,54469.621926 2022-11-21,17:53:34.000,325,11097624,-795,0,1669053213,13015.02274462999,209.39645051999833,54469.78961688 2022-11-21,17:53:35.000,325,11097687,-795,0,1669053214,13015.036217249995,209.37530313000025,54469.81057824 2022-11-21,17:53:36.000,325,11097736,-795,0,1669053215,13015.076635109996,209.34005748000345,54469.782629760004 2022-11-21,17:53:37.000,325,11097652,-795,0,1669053216,13015.00927201,209.35415574000217,54469.782629760004 2022-11-21,17:53:38.000,325,11097640,-795,0,1669053217,13014.975590459995,209.2836644400013,54469.733719920005 2022-11-21,17:53:39.000,325,11097659,-795,0,1669053218,13014.874545809995,209.29071357000066,54469.566029040005 2022-11-21,17:53:40.000,325,11097668,-795,0,1669053219,13014.84760057,209.32595922000473,54469.78961688 2022-11-21,17:53:41.000,325,11097721,-795,0,1669053220,13014.86107318999,209.3682540000009,54469.77564264001 2022-11-21,17:53:42.000,325,11097614,-795,0,1669053221,13014.78023746999,209.36120487000153,54469.94333352001 2022-11-21,17:53:43.000,325,11097469,-795,0,1669053222,13014.92169997999,209.4316961700024,54469.950320640004 2022-11-21,17:53:44.000,325,11097651,-795,0,1669053223,13014.813919019995,209.31186095999874,54469.91538504001 2022-11-21,17:53:45.000,325,11097569,-795,0,1669053224,13014.73981960999,209.34005748000345,54469.8315396 2022-11-21,17:53:46.000,325,11097648,-795,0,1669053225,13014.692665439994,209.37530313000025,54469.74769416001 2022-11-21,17:53:47.000,325,11097626,-795,0,1669053226,13014.625302339999,209.40349964999768,54469.566029040005 2022-11-21,17:53:48.000,325,11097716,-795,0,1669053227,13014.625302339999,209.36120487000153,54469.74070704 2022-11-21,17:53:49.000,325,11097580,-795,0,1669053228,13014.665720199999,209.41759791000368,54469.78961688 2022-11-21,17:53:50.000,325,11097646,-795,0,1669053229,13014.584884479998,209.35415574000217,54469.71974568 2022-11-21,17:53:51.000,325,11097663,-795,0,1669053230,13014.557939239989,209.45989268999983,54469.76865552 2022-11-21,17:53:52.000,325,11097651,-795,0,1669053231,13014.524257689998,209.41759791000368,54469.60096464 2022-11-21,17:53:53.000,325,11097689,-795,0,1669053232,13014.463630899998,209.40349964999768,54469.66384872 2022-11-21,17:53:54.000,325,11097667,-795,0,1669053233,13014.396267800003,209.45284356000047,54469.621926 2022-11-21,17:53:55.000,325,11097638,-795,0,1669053234,13014.355849940002,209.53743312000006,54469.66384872 2022-11-21,17:53:56.000,325,11097699,-795,0,1669053235,13014.450158279993,209.45989268999983,54469.684810080005 2022-11-21,17:53:57.000,325,11097640,-795,0,1669053236,13014.295223150002,209.4810400799979,54469.58699040001 2022-11-21,17:53:58.000,325,11097565,-715,0,1669053237,13014.301959459997,209.60792442000093,54469.684810080005 2022-11-21,17:53:59.000,325,11097609,-795,0,1669053238,13014.423213039998,209.5797279000035,54469.74070704 2022-11-21,17:54:00.000,325,11097691,-795,0,1669053239,13014.416476730003,209.52333486000134,54469.635900240006 2022-11-21,17:54:01.000,325,11097677,-795,0,1669053240,13014.396267800003,209.55153137999878,54469.7616684 2022-11-21,17:54:02.000,325,11097657,-795,0,1669053241,13014.382795179998,209.629071809999,54469.614938880004 2022-11-21,17:54:03.000,325,11097644,-795,0,1669053242,13014.261541599997,209.58677703000285,54469.64288736 2022-11-21,17:54:04.000,325,11097748,-795,0,1669053243,13014.362586249998,209.60792442000093,54469.67083584 2022-11-21,17:54:05.000,325,11097517,-795,0,1669053244,13014.436685659988,209.629071809999,54469.67083584 2022-11-21,17:54:06.000,325,11097557,-795,0,1669053245,13014.490576139993,209.65021920000436,54469.59397752 2022-11-21,17:54:07.000,325,11097703,-795,0,1669053246,13014.443421969998,209.6149735500003,54469.59397752 2022-11-21,17:54:08.000,325,11097739,-795,0,1669053247,13014.450158279993,209.56562964000477,54469.684810080005 2022-11-21,17:54:09.000,325,11097588,-795,0,1669053248,13014.450158279993,209.54448224999942,54469.64987448 2022-11-21,17:54:10.000,325,11097689,-795,0,1669053249,13014.443421969998,209.69956310999987,54469.803591120006 2022-11-21,17:54:11.000,325,11097633,-795,0,1669053250,13014.423213039998,209.57267877000413,54469.66384872 2022-11-21,17:54:12.000,325,11097703,-795,0,1669053251,13014.389531489993,209.54448224999942,54469.53808056001 2022-11-21,17:54:13.000,325,11097588,-795,0,1669053252,13014.409740419993,209.50923660000262,54469.566029040005 2022-11-21,17:54:14.000,325,11097734,-795,0,1669053253,13014.510785069993,209.55153137999878,54469.54506768 2022-11-21,17:54:15.000,325,11097481,-795,0,1669053254,13014.456894589988,209.50923660000262,54469.7616684 2022-11-21,17:54:16.000,325,11097611,-795,0,1669053255,13014.355849940002,209.4810400799979,54469.55904192001 2022-11-21,17:54:17.000,325,11097569,-795,0,1669053256,13014.423213039998,209.39645051999833,54469.53808056001 2022-11-21,17:54:18.000,325,11097703,-795,0,1669053257,13014.456894589988,209.55153137999878,54469.53808056001 2022-11-21,17:54:19.000,325,11097643,-795,0,1669053258,13014.349113629993,209.45989268999983,54469.43327376 2022-11-21,17:54:20.000,325,11097685,-795,0,1669053259,13014.382795179998,209.5303839900007,54469.566029040005 2022-11-21,17:54:21.000,325,11097677,-795,0,1669053260,13014.355849940002,209.4951383400039,54469.53109344 2022-11-21,17:54:22.000,325,11097616,-795,0,1669053261,13014.429949349993,209.4316961700024,54469.69878432 2022-11-21,17:54:23.000,325,11097800,-795,0,1669053262,13014.423213039998,209.4810400799979,54469.566029040005 2022-11-21,17:54:24.000,325,11097719,-795,0,1669053263,13014.355849940002,209.42464704000304,54469.42628664 2022-11-21,17:54:25.000,325,11097662,-795,0,1669053264,13014.254805290002,209.50923660000262,54469.48917072001 2022-11-21,17:54:26.000,325,11097653,-795,0,1669053265,13014.315432080002,209.34005748000345,54469.517119200005 2022-11-21,17:54:27.000,325,11097655,-795,0,1669053266,13014.416476730003,209.41759791000368,54469.41929952001 2022-11-21,17:54:28.000,325,11097691,-795,0,1669053267,13014.362586249998,209.40349964999768,54469.39135104001 2022-11-21,17:54:29.000,325,11097564,-795,0,1669053268,13014.295223150002,209.41054878000432,54469.447248000004 2022-11-21,17:54:30.000,325,11097723,-795,0,1669053269,13014.490576139993,209.4669418199992,54469.60096464 2022-11-21,17:54:31.000,325,11097806,-795,0,1669053270,13014.416476730003,209.44579443000111,54469.621926 2022-11-21,17:54:32.000,325,11097641,-795,0,1669053271,13014.463630899998,209.47399094999855,54469.41231240001 2022-11-21,17:54:33.000,325,11097754,-795,0,1669053272,13014.463630899998,209.37530313000025,54469.4821836 2022-11-21,17:54:34.000,325,11097689,-795,0,1669053273,13014.389531489993,209.35415574000217,54469.621926 2022-11-21,17:54:35.000,325,11097700,-795,0,1669053274,13014.409740419993,209.3823522599996,54469.58699040001 2022-11-21,17:54:36.000,325,11097757,-795,0,1669053275,13014.382795179998,209.42464704000304,54469.468209360006 2022-11-21,17:54:37.000,325,11097842,-795,0,1669053276,13014.416476730003,209.32595922000473,54469.59397752 2022-11-21,17:54:38.000,325,11097569,-795,0,1669053277,13014.456894589988,209.43874530000176,54469.52410632 2022-11-21,17:54:39.000,325,11097870,-795,0,1669053278,13014.517521379988,209.40349964999768,54469.57301616 2022-11-21,17:54:40.000,325,11097580,-795,0,1669053279,13014.429949349993,209.37530313000025,54469.45423512 2022-11-21,17:54:41.000,325,11097718,-795,0,1669053280,13014.335641010002,209.41054878000432,54469.38436392 2022-11-21,17:54:42.000,325,11097673,-795,0,1669053281,13014.436685659988,209.32595922000473,54469.41231240001 2022-11-21,17:54:43.000,325,11097630,-795,0,1669053282,13014.490576139993,209.39645051999833,54469.38436392 2022-11-21,17:54:44.000,325,11097602,-795,0,1669053283,13014.497312449988,209.40349964999768,54469.64288736 2022-11-21,17:54:45.000,325,11097628,-795,0,1669053284,13014.463630899998,209.27661531000194,54469.566029040005 2022-11-21,17:54:46.000,325,11097574,-795,0,1669053285,13014.477103519988,209.40349964999768,54469.71275856 2022-11-21,17:54:47.000,325,11097631,-795,0,1669053286,13014.470367209993,209.41759791000368,54469.468209360006 2022-11-21,17:54:48.000,325,11097531,-795,0,1669053287,13014.483839829998,209.3189100899981,54469.70577144001 2022-11-21,17:54:49.000,325,11097597,-795,0,1669053288,13014.524257689998,209.42464704000304,54469.64288736 2022-11-21,17:54:50.000,325,11097525,-795,0,1669053289,13014.369322559993,209.41759791000368,54469.69878432 2022-11-21,17:54:51.000,325,11097594,-795,0,1669053290,13014.409740419993,209.44579443000111,54469.60795176001 2022-11-21,17:54:52.000,325,11097663,-795,0,1669053291,13014.268277909992,209.44579443000111,54469.46122224001 2022-11-21,17:54:53.000,325,11097619,-795,0,1669053292,13014.349113629993,209.37530313000025,54469.49615784 2022-11-21,17:54:54.000,325,11097652,-795,0,1669053293,13014.490576139993,209.38940138999897,54469.75468128001 2022-11-21,17:54:55.000,325,11097700,-795,0,1669053294,13014.254805290002,209.5303839900007,54469.566029040005 2022-11-21,17:54:56.000,325,11097579,-795,0,1669053295,13014.275014220002,209.45284356000047,54469.77564264001 2022-11-21,17:54:57.000,325,11097733,-795,0,1669053296,13014.227860049992,209.47399094999855,54469.621926 2022-11-21,17:54:58.000,325,11097519,-795,0,1669053297,13014.180705879997,209.47399094999855,54469.53109344 2022-11-21,17:54:59.000,325,11097831,-795,0,1669053298,13014.079661229996,209.4951383400039,54469.53808056001 2022-11-21,17:55:00.000,325,11097566,-795,0,1669053299,13014.099870159996,209.55153137999878,54469.67782296001 2022-11-21,17:55:01.000,325,11097606,-795,0,1669053300,13014.180705879997,209.4951383400039,54469.72673280001 2022-11-21,17:55:02.000,325,11097625,-795,0,1669053301,13014.120079089997,209.4951383400039,54469.64288736 2022-11-21,17:55:03.000,325,11097564,-795,0,1669053302,13014.126815399992,209.55858050999814,54469.62891312001 2022-11-21,17:55:04.000,325,11097632,-795,0,1669053303,13014.194178500002,209.62202267999965,54469.57301616 2022-11-21,17:55:05.000,325,11097677,-795,0,1669053304,13014.093133850001,209.70661223999923,54469.566029040005 2022-11-21,17:55:06.000,325,11097581,-795,0,1669053305,13014.052715990001,209.60087529000157,54469.566029040005 2022-11-21,17:55:07.000,325,11097647,-795,0,1669053306,13014.126815399992,209.65021920000436,54469.54506768 2022-11-21,17:55:08.000,325,11097634,-795,0,1669053307,13014.086397539992,209.6925139800005,54469.52410632 2022-11-21,17:55:09.000,325,11097712,-795,0,1669053308,13014.079661229996,209.70661223999923,54469.59397752 2022-11-21,17:55:10.000,325,11097679,-795,0,1669053309,13014.025770749991,209.75595615000202,54469.621926 2022-11-21,17:55:11.000,325,11097766,-795,0,1669053310,13014.052715990001,209.77005441000074,54469.60096464 2022-11-21,17:55:12.000,325,11097577,-795,0,1669053311,13013.944935029991,209.79825092999818,54469.42628664 2022-11-21,17:55:13.000,325,11097574,-795,0,1669053312,13013.917989789996,209.79120179999882,54469.53808056001 2022-11-21,17:55:14.000,325,11097638,-795,0,1669053313,13013.97188027,209.75595615000202,54469.54506768 2022-11-21,17:55:15.000,325,11097554,-795,0,1669053314,13013.91125348,209.78415266999946,54469.49615784 2022-11-21,17:55:16.000,325,11097654,-795,0,1669053315,13013.91125348,209.79120179999882,54469.398338160005 2022-11-21,17:55:17.000,325,11097745,-795,0,1669053316,13013.88430823999,209.86874222999904,54469.42628664 2022-11-21,17:55:18.000,325,11097728,-795,0,1669053317,13013.938198719996,209.85464397000032,54469.60096464 2022-11-21,17:55:19.000,325,11097603,-795,0,1669053318,13013.978616579996,209.86169309999968,54469.566029040005 2022-11-21,17:55:20.000,325,11097630,-795,0,1669053319,13013.985352889991,209.88284048999776,54469.621926 2022-11-21,17:55:21.000,325,11097531,-795,0,1669053320,13014.019034439996,209.86169309999968,54469.54506768 2022-11-21,17:55:22.000,325,11097652,-795,0,1669053321,13013.998825509996,209.85464397000032,54469.398338160005 2022-11-21,17:55:23.000,325,11097728,-795,0,1669053322,13013.938198719996,209.81939832000353,54469.36340256 2022-11-21,17:55:24.000,325,11097658,-795,0,1669053323,13014.052715990001,209.960380919998,54469.45423512 2022-11-21,17:55:25.000,325,11097676,-795,0,1669053324,13014.093133850001,209.9251352700012,54469.4821836 2022-11-21,17:55:26.000,325,11097598,-795,0,1669053325,13014.194178500002,209.90398788000311,54469.635900240006 2022-11-21,17:55:27.000,325,11097728,-795,0,1669053326,13014.079661229996,210.03087221999886,54469.4821836 2022-11-21,17:55:28.000,325,11097588,-795,0,1669053327,13014.214387430002,210.00972483000078,54469.53109344 2022-11-21,17:55:29.000,325,11097596,-795,0,1669053328,13014.167233259992,209.94628265999927,54469.47519648 2022-11-21,17:55:30.000,325,11097719,-795,0,1669053329,13014.187442189992,210.00972483000078,54469.66384872 2022-11-21,17:55:31.000,325,11097513,-795,0,1669053330,13014.248068979992,210.03792134999821,54469.54506768 2022-11-21,17:55:32.000,325,11097566,-795,0,1669053331,13014.194178500002,210.08021613000165,54469.55904192001 2022-11-21,17:55:33.000,325,11097540,-795,0,1669053332,13014.275014220002,210.0238230899995,54469.5520548 2022-11-21,17:55:34.000,325,11097712,-795,0,1669053333,13014.322168389997,209.99562657000206,54469.64987448 2022-11-21,17:55:35.000,325,11097629,-795,0,1669053334,13014.409740419993,210.06611787000293,54469.67083584 2022-11-21,17:55:36.000,325,11097631,-795,0,1669053335,13014.436685659988,210.06611787000293,54469.635900240006 2022-11-21,17:55:37.000,325,11097550,-795,0,1669053336,13014.443421969998,210.15775656000187,54469.72673280001 2022-11-21,17:55:38.000,325,11097611,-795,0,1669053337,13014.470367209993,210.1366091700038,54469.53808056001 2022-11-21,17:55:39.000,325,11097473,-795,0,1669053338,13014.477103519988,210.21414960000402,54469.5520548 2022-11-21,17:55:40.000,325,11097848,-795,0,1669053339,13014.524257689998,210.2987391600036,54469.74070704 2022-11-21,17:55:41.000,325,11097538,-795,0,1669053340,13014.524257689998,210.2987391600036,54469.69878432 2022-11-21,17:55:42.000,325,11097681,-795,0,1669053341,13014.517521379988,210.32693568000104,54469.60096464 2022-11-21,17:55:43.000,325,11097635,-795,0,1669053342,13014.665720199999,210.32693568000104,54469.81057824 2022-11-21,17:55:44.000,325,11097701,-795,0,1669053343,13014.625302339999,210.24939525000082,54469.67782296001 2022-11-21,17:55:45.000,325,11097583,-795,0,1669053344,13014.652247579994,210.36218132999784,54469.782629760004 2022-11-21,17:55:46.000,325,11097836,-795,0,1669053345,13014.632038649994,210.41152524000063,54469.66384872 2022-11-21,17:55:47.000,325,11097736,-795,0,1669053346,13014.571411859994,210.36923046000447,54469.58000328001 2022-11-21,17:55:48.000,325,11097711,-795,0,1669053347,13014.409740419993,210.41857437,54469.53808056001 2022-11-21,17:55:49.000,325,11097753,-795,0,1669053348,13014.403004109998,210.70758870000282,54469.66384872 2022-11-21,17:55:50.000,325,11097909,-795,0,1669053349,13014.618566029989,210.77808000000368,54469.76865552 2022-11-21,17:55:51.000,325,11097588,-795,0,1669053350,13014.692665439994,210.84152216999792,54469.852500960005 2022-11-21,17:55:52.000,325,11097757,-795,0,1669053351,13014.746555919999,210.65119566000067,54469.635900240006 2022-11-21,17:55:53.000,325,11097603,-795,0,1669053352,13014.76002853999,210.71463783000218,54469.852500960005 2022-11-21,17:55:54.000,325,11097675,-795,0,1669053353,13014.76676485,210.6934904400041,54469.78961688 2022-11-21,17:55:55.000,325,11097674,-795,0,1669053354,13014.84086425999,210.73578522000025,54469.733719920005 2022-11-21,17:55:56.000,325,11097811,-755,0,1669053355,13014.90149104999,210.63709740000195,54470.020191840005 2022-11-21,17:55:57.000,325,11097635,-795,0,1669053356,13014.76676485,210.6300482700026,54469.71974568 2022-11-21,17:55:58.000,325,11097821,-795,0,1669053357,13014.82065532999,210.66529391999939,54469.74769416001 2022-11-21,17:55:59.000,325,11097691,-795,0,1669053358,13014.82739164,210.82037477999984,54469.90839792 2022-11-21,17:56:00.000,325,11097639,-795,0,1669053359,13014.80718271,210.77103087000432,54469.88044944 2022-11-21,17:56:01.000,325,11097702,-795,0,1669053360,13014.773501159994,210.73578522000025,54469.9363464 2022-11-21,17:56:02.000,325,11097659,-795,0,1669053361,13014.69940174999,210.77808000000368,54469.782629760004 2022-11-21,17:56:03.000,325,11097564,-795,0,1669053362,13014.706138059999,210.70053957000346,54469.803591120006 2022-11-21,17:56:04.000,325,11097605,-795,0,1669053363,13014.746555919999,210.81332565000048,54469.96429488001 2022-11-21,17:56:05.000,325,11097558,-795,0,1669053364,13014.733083299994,210.83447303999856,54470.08307592001 2022-11-21,17:56:06.000,325,11097583,-795,0,1669053365,13014.706138059999,210.77808000000368,54469.95730776 2022-11-21,17:56:07.000,325,11097702,-795,0,1669053366,13014.712874369994,210.89791521000006,54469.85948808 2022-11-21,17:56:08.000,325,11097750,-795,0,1669053367,13014.813919019995,210.7921782600024,54469.89442368001 2022-11-21,17:56:09.000,325,11097692,-795,0,1669053368,13014.733083299994,210.82037477999984,54470.0760888 2022-11-21,17:56:10.000,325,11097638,-795,0,1669053369,13014.733083299994,210.7921782600024,54470.01320472001 2022-11-21,17:56:11.000,325,11097738,-795,0,1669053370,13014.672456509994,210.83447303999856,54469.9363464 2022-11-21,17:56:12.000,325,11097786,-795,0,1669053371,13014.598357099989,210.84857130000455,54469.85948808 2022-11-21,17:56:13.000,325,11097602,-795,0,1669053372,13014.584884479998,210.89791521000006,54469.90839792 2022-11-21,17:56:14.000,325,11097660,-795,0,1669053373,13014.625302339999,210.86971869000263,54470.02717896 2022-11-21,17:56:15.000,325,11097636,-795,0,1669053374,13014.638774959989,210.8908660800007,54469.971282000006 2022-11-21,17:56:16.000,325,11097536,-795,0,1669053375,13014.611829719994,211.02479955000308,54469.98525624 2022-11-21,17:56:17.000,325,11097663,-795,0,1669053376,13014.517521379988,210.9543082500022,54469.782629760004 2022-11-21,17:56:18.000,325,11097627,-795,0,1669053377,13014.450158279993,211.02479955000308,54469.87346232001 2022-11-21,17:56:19.000,325,11097599,-795,0,1669053378,13014.544466619998,211.01775042000372,54469.9363464 2022-11-21,17:56:20.000,325,11097484,-795,0,1669053379,13014.483839829998,210.989553899999,54470.02717896 2022-11-21,17:56:21.000,325,11097598,-795,0,1669053380,13014.530993999993,211.17283128000417,54469.8664752 2022-11-21,17:56:22.000,325,11097653,-795,0,1669053381,13014.477103519988,211.2010278000016,54469.971282000006 2022-11-21,17:56:23.000,325,11097635,-795,0,1669053382,13014.551202929993,211.22922431999905,54470.04814032 2022-11-21,17:56:24.000,325,11097525,-795,0,1669053383,13014.564675549998,211.19397867000225,54470.05512744 2022-11-21,17:56:25.000,325,11097638,-795,0,1669053384,13014.618566029989,211.20807693000097,54469.89442368001 2022-11-21,17:56:26.000,325,11097572,-795,0,1669053385,13014.564675549998,211.27856823000184,54470.11102440001 2022-11-21,17:56:27.000,325,11097606,-795,0,1669053386,13014.598357099989,211.27151910000248,54470.09006304001 2022-11-21,17:56:28.000,325,11097656,-795,0,1669053387,13014.557939239989,211.3490595300027,54469.88743656 2022-11-21,17:56:29.000,325,11097624,-795,0,1669053388,13014.645511269999,211.3490595300027,54470.0760888 2022-11-21,17:56:30.000,325,11097596,-795,0,1669053389,13014.78023746999,211.49004213000444,54470.19486984 2022-11-21,17:56:31.000,325,11097681,-795,0,1669053390,13014.76676485,211.37020692000078,54470.0760888 2022-11-21,17:56:32.000,325,11097669,-795,0,1669053391,13014.658983889989,211.4336490900023,54469.97826912 2022-11-21,17:56:33.000,325,11097553,-795,0,1669053392,13014.78023746999,211.49004213000444,54469.971282000006 2022-11-21,17:56:34.000,325,11097573,-795,0,1669053393,13014.84760057,211.45479648000037,54470.08307592001 2022-11-21,17:56:35.000,325,11097657,-795,0,1669053394,13014.90822736,211.52528778000124,54470.14596 2022-11-21,17:56:36.000,325,11097639,-795,0,1669053395,13014.88128211999,211.53938603999995,54470.15294712 2022-11-21,17:56:37.000,325,11097485,-795,0,1669053396,13014.813919019995,211.4970912600038,54470.04115320001 2022-11-21,17:56:38.000,325,11097575,-795,0,1669053397,13014.90149104999,211.51823865000188,54470.12499864 2022-11-21,17:56:39.000,325,11097615,-795,0,1669053398,13014.94190890999,211.4829929999978,54470.187882720005 2022-11-21,17:56:40.000,325,11097422,-795,0,1669053399,13014.82739164,211.51118952000252,54470.04115320001 2022-11-21,17:56:41.000,325,11097532,-795,0,1669053400,13014.86107318999,211.36315779000142,54470.15294712 2022-11-21,17:56:42.000,325,11097553,-795,0,1669053401,13014.854336879995,211.447747350001,54469.99923048 2022-11-21,17:56:43.000,325,11097690,-795,0,1669053402,13014.82065532999,211.39135430999886,54469.84551384001 2022-11-21,17:56:44.000,325,11097643,-795,0,1669053403,13014.84086425999,211.4829929999978,54470.15294712 2022-11-21,17:56:45.000,325,11097615,-795,0,1669053404,13014.914963669995,211.44069822000165,54470.187882720005 2022-11-21,17:56:46.000,325,11097689,-795,0,1669053405,13014.874545809995,211.51118952000252,54470.05512744 2022-11-21,17:56:47.000,325,11097621,-795,0,1669053406,13014.90822736,211.49004213000444,54469.83852672 2022-11-21,17:56:48.000,325,11097674,-795,0,1669053407,13014.96885415,211.4829929999978,54470.04115320001 2022-11-21,17:56:49.000,325,11097538,-795,0,1669053408,13014.955381529995,211.51823865000188,54470.138972880006 2022-11-21,17:56:50.000,325,11097598,-795,0,1669053409,13015.02948094,211.44069822000165,54470.118011520004 2022-11-21,17:56:51.000,325,11097604,-795,0,1669053410,13015.016008319995,211.4336490900023,54470.13198576001 2022-11-21,17:56:52.000,325,11097623,-795,0,1669053411,13014.94190890999,211.47594386999845,54470.13198576001 2022-11-21,17:56:53.000,325,11097696,-795,0,1669053412,13014.874545809995,211.51118952000252,54470.02717896 2022-11-21,17:56:54.000,325,11097789,-795,0,1669053413,13015.12378927999,211.5323369100006,54470.22281832 2022-11-21,17:56:55.000,325,11097650,-795,0,1669053414,13015.08337141999,211.4970912600038,54470.22980544001 2022-11-21,17:56:56.000,325,11097706,-795,0,1669053415,13015.11031666,211.56758256000467,54470.19486984 2022-11-21,17:56:57.000,325,11097666,-795,0,1669053416,13015.056426179995,211.58872995000274,54470.05512744 2022-11-21,17:56:58.000,325,11097730,-795,0,1669053417,13015.164207139991,211.70856515999913,54470.10403728 2022-11-21,17:56:59.000,325,11097652,-795,0,1669053418,13015.258515479996,211.65217212000425,54470.20884408001 2022-11-21,17:57:00.000,325,11097757,-795,0,1669053419,13015.143998209991,211.76495820000127,54470.20185696 2022-11-21,17:57:01.000,325,11097550,-795,0,1669053420,13015.258515479996,211.6803686400017,54470.26474104 2022-11-21,17:57:02.000,325,11097764,-795,0,1669053421,13015.312405960001,211.70151602999977,54470.24377968 2022-11-21,17:57:03.000,325,11097722,-795,0,1669053422,13015.258515479996,211.70151602999977,54470.118011520004 2022-11-21,17:57:04.000,325,11097646,-795,0,1669053423,13015.285460719992,211.7438108100032,54470.26474104 2022-11-21,17:57:05.000,325,11097691,-795,0,1669053424,13015.258515479996,211.77905646,54470.20884408001 2022-11-21,17:57:06.000,325,11097629,-795,0,1669053425,13015.224833929991,211.77200733000063,54470.236792560005 2022-11-21,17:57:07.000,325,11097687,-795,0,1669053426,13015.19115238,211.87069514999894,54470.05512744 2022-11-21,17:57:08.000,325,11097556,-795,0,1669053427,13015.184416069991,211.8424986300015,54470.20884408001 2022-11-21,17:57:09.000,325,11097620,-795,0,1669053428,13015.19115238,211.91298993000237,54470.22281832 2022-11-21,17:57:10.000,325,11097642,-795,0,1669053429,13015.231570240001,211.80020384999807,54470.29967664001 2022-11-21,17:57:11.000,325,11097541,-795,0,1669053430,13015.231570240001,211.88479340999766,54470.27871528001 2022-11-21,17:57:12.000,325,11097601,-795,0,1669053431,13015.08337141999,211.92003906000173,54470.11102440001 2022-11-21,17:57:13.000,325,11097811,-795,0,1669053432,13015.096844039996,211.98348123000324,54470.187882720005 2022-11-21,17:57:14.000,325,11097488,-795,0,1669053433,13015.02948094,211.905940800003,54470.26474104 2022-11-21,17:57:15.000,325,11097579,-795,0,1669053434,13015.13052559,212.06807079000282,54470.29967664001 2022-11-21,17:57:16.000,325,11097719,-795,0,1669053435,13015.056426179995,211.9411864499998,54470.27871528001 2022-11-21,17:57:17.000,325,11097759,-795,0,1669053436,13014.92843629,211.9905303600026,54470.2158312 2022-11-21,17:57:18.000,325,11097477,-795,0,1669053437,13015.10358034999,212.0539725300041,54470.27871528001 2022-11-21,17:57:19.000,325,11097639,-795,0,1669053438,13015.117052969996,211.96938297000452,54470.138972880006 2022-11-21,17:57:20.000,325,11097518,-795,0,1669053439,13015.00927201,212.11036556999898,54470.24377968 2022-11-21,17:57:21.000,325,11097634,-795,0,1669053440,13015.13052559,212.14561122000305,54470.27172816 2022-11-21,17:57:22.000,325,11097594,-755,0,1669053441,13015.15073452,212.1244638299977,54470.18089560001 2022-11-21,17:57:23.000,325,11097594,-795,0,1669053442,13015.13052559,212.09626731000026,54470.187882720005 2022-11-21,17:57:24.000,325,11097658,-795,0,1669053443,13015.285460719992,212.07511992000218,54470.22281832 2022-11-21,17:57:25.000,325,11097736,-795,0,1669053444,13015.271988100001,212.1526603500024,54470.36256072 2022-11-21,17:57:26.000,325,11097688,-795,0,1669053445,13015.265251789991,212.13151296000433,54470.285702400004 2022-11-21,17:57:27.000,325,11097735,-795,0,1669053446,13015.298933339996,212.1879059999992,54470.18089560001 2022-11-21,17:57:28.000,325,11097658,-795,0,1669053447,13015.339351199997,212.16675861000112,54470.34858648001 2022-11-21,17:57:29.000,325,11097639,-795,0,1669053448,13015.325878579992,212.16675861000112,54470.27172816 2022-11-21,17:57:30.000,325,11097589,-795,0,1669053449,13015.433659540002,212.11741469999833,54470.33461224 2022-11-21,17:57:31.000,325,11097790,-795,0,1669053450,13015.420186919997,212.13151296000433,54470.25775392001 2022-11-21,17:57:32.000,325,11097629,-795,0,1669053451,13015.420186919997,212.1526603500024,54470.19486984 2022-11-21,17:57:33.000,325,11097652,-795,0,1669053452,13015.325878579992,212.1879059999992,54470.27871528001 2022-11-21,17:57:34.000,325,11097548,-795,0,1669053453,13015.494286330002,212.20200425999792,54470.41845768001 2022-11-21,17:57:35.000,325,11097688,-795,0,1669053454,13015.460604779997,212.19495512999856,54470.36954784 2022-11-21,17:57:36.000,325,11097593,-795,0,1669053455,13015.420186919997,212.1526603500024,54470.44640616001 2022-11-21,17:57:37.000,325,11097562,-795,0,1669053456,13015.332614890001,212.20905339000456,54470.18089560001 2022-11-21,17:57:38.000,325,11097863,-795,0,1669053457,13015.420186919997,212.13151296000433,54470.25076680001 2022-11-21,17:57:39.000,325,11097666,-795,0,1669053458,13015.420186919997,212.20200425999792,54470.285702400004 2022-11-21,17:57:40.000,325,11097729,-795,0,1669053459,13015.453868470002,212.237249910002,54470.37653496001 2022-11-21,17:57:41.000,325,11097606,-795,0,1669053460,13015.393241680002,212.1526603500024,54470.25076680001 2022-11-21,17:57:42.000,325,11097639,-795,0,1669053461,13015.379769059997,212.17380774000048,54470.34159936 2022-11-21,17:57:43.000,325,11097659,-795,0,1669053462,13015.346087509992,212.3006920800035,54470.31365088 2022-11-21,17:57:44.000,325,11097441,-795,0,1669053463,13015.305669649992,212.22315165000327,54470.29268952 2022-11-21,17:57:45.000,325,11097561,-795,0,1669053464,13015.325878579992,212.24429904000135,54470.33461224 2022-11-21,17:57:46.000,325,11097588,-795,0,1669053465,13015.426923229992,212.23020078000263,54470.404483440005 2022-11-21,17:57:47.000,325,11097754,-795,0,1669053466,13015.393241680002,212.21610252000391,54470.34858648001 2022-11-21,17:57:48.000,325,11097667,-795,0,1669053467,13015.352823820002,212.2724955599988,54470.22281832 2022-11-21,17:57:49.000,325,11097793,-795,0,1669053468,13015.420186919997,212.37823251000373,54470.41147056 2022-11-21,17:57:50.000,325,11097647,-795,0,1669053469,13015.406714299992,212.35708511999837,54470.474354640006 2022-11-21,17:57:51.000,325,11097672,-795,0,1669053470,13015.494286330002,212.44167467999796,54470.42544480001 2022-11-21,17:57:52.000,325,11097491,-795,0,1669053471,13015.406714299992,212.46987120000267,54470.27172816 2022-11-21,17:57:53.000,325,11097605,-795,0,1669053472,13015.346087509992,212.4980677200001,54470.25775392001 2022-11-21,17:57:54.000,325,11097461,-795,0,1669053473,13015.467341089992,212.50511684999947,54470.320638 2022-11-21,17:57:55.000,325,11097602,-795,0,1669053474,13015.440395849997,212.49101859000075,54470.29268952 2022-11-21,17:57:56.000,325,11097748,-795,0,1669053475,13015.447132159992,212.52626424000482,54470.27172816 2022-11-21,17:57:57.000,325,11097609,-795,0,1669053476,13015.480813709997,212.53331337000418,54470.24377968 2022-11-21,17:57:58.000,325,11097563,-795,0,1669053477,13015.467341089992,212.53331337000418,54470.404483440005 2022-11-21,17:57:59.000,325,11097650,-795,0,1669053478,13015.561649429997,212.55446076000226,54470.41147056 2022-11-21,17:58:00.000,325,11097579,-795,0,1669053479,13015.548176809993,212.6460994500012,54470.53723872 2022-11-21,17:58:01.000,325,11097650,-795,0,1669053480,13015.575122050002,212.6460994500012,54470.42544480001 2022-11-21,17:58:02.000,325,11097654,-795,0,1669053481,13015.460604779997,212.7447872699995,54470.46736752001 2022-11-21,17:58:03.000,325,11097689,-795,0,1669053482,13015.460604779997,212.66019770999992,54470.26474104 2022-11-21,17:58:04.000,325,11097857,-795,0,1669053483,13015.575122050002,212.66724683999928,54470.572174320005 2022-11-21,17:58:05.000,325,11097773,-795,0,1669053484,13015.676166699988,212.71659075000207,54470.65601976 2022-11-21,17:58:06.000,325,11097821,-795,0,1669053485,13015.527967879993,212.76593466000486,54470.41147056 2022-11-21,17:58:07.000,325,11097804,-795,0,1669053486,13015.608803599993,212.71659075000207,54470.48832888 2022-11-21,17:58:08.000,325,11097684,-795,0,1669053487,13015.608803599993,212.7447872699995,54470.49531600001 2022-11-21,17:58:09.000,325,11097569,-795,0,1669053488,13015.615539910003,212.82232769999973,54470.48134176 2022-11-21,17:58:10.000,325,11097684,-795,0,1669053489,13015.629012529993,212.7941311800023,54470.56518720001 2022-11-21,17:58:11.000,325,11097795,-795,0,1669053490,13015.655957769988,212.77298379000422,54470.56518720001 2022-11-21,17:58:12.000,325,11097704,-795,0,1669053491,13015.608803599993,212.8434750899978,54470.54422584001 2022-11-21,17:58:13.000,325,11097652,-795,0,1669053492,13015.689639319993,212.78003292000358,54470.4603804 2022-11-21,17:58:14.000,325,11097622,-795,0,1669053493,13015.777211349989,212.808229440001,54470.66300688001 2022-11-21,17:58:15.000,325,11097645,-795,0,1669053494,13015.777211349989,212.808229440001,54470.73287808001 2022-11-21,17:58:16.000,325,11097664,-795,0,1669053495,13015.851310759994,212.88576987000124,54470.621084160004 2022-11-21,17:58:17.000,325,11097761,-795,0,1669053496,13015.810892899994,213.01265421000426,54470.642045520006 2022-11-21,17:58:18.000,325,11097671,-795,0,1669053497,13015.783947659998,212.89986812999996,54470.64903264 2022-11-21,17:58:19.000,325,11097599,-795,0,1669053498,13015.858047069989,212.8575733500038,54470.43243192 2022-11-21,17:58:20.000,325,11097676,-795,0,1669053499,13015.817629209989,212.8928190000006,54470.7049296 2022-11-21,17:58:21.000,325,11097746,-795,0,1669053500,13015.97930064999,213.01265421000426,54470.73287808001 2022-11-21,17:58:22.000,325,11097743,-795,0,1669053501,13015.911937549994,212.9562611700021,54470.788775040004 2022-11-21,17:58:23.000,325,11097720,-795,0,1669053502,13015.932146479994,213.01265421000426,54470.64903264 2022-11-21,17:58:24.000,325,11097579,-795,0,1669053503,13016.012982199994,212.94921204000275,54470.79576216 2022-11-21,17:58:25.000,325,11097630,-795,0,1669053504,13015.95909171999,213.01970334000362,54470.74685232 2022-11-21,17:58:26.000,325,11097666,-795,0,1669053505,13015.992773269994,212.9562611700021,54470.71191672001 2022-11-21,17:58:27.000,325,11097731,-795,0,1669053506,13015.99950957999,212.89986812999996,54470.642045520006 2022-11-21,17:58:28.000,325,11097676,-795,0,1669053507,13015.93888278999,212.94921204000275,54470.66300688001 2022-11-21,17:58:29.000,325,11097622,-795,0,1669053508,13016.14097208999,212.94921204000275,54470.809736400006 2022-11-21,17:58:30.000,325,11097556,-795,0,1669053509,13016.20159887999,212.9421629100034,54470.844672 2022-11-21,17:58:31.000,325,11097692,-795,0,1669053510,13016.16118101999,213.04789986000105,54470.907556080005 2022-11-21,17:58:32.000,325,11097526,-795,0,1669053511,13016.255489359995,212.9562611700021,54470.72589096 2022-11-21,17:58:33.000,325,11097726,-795,0,1669053512,13016.275698289995,213.0760963799985,54470.81672352 2022-11-21,17:58:34.000,325,11097624,-795,0,1669053513,13016.30937984,213.08314550999785,54470.76082656001 2022-11-21,17:58:35.000,325,11097605,-795,0,1669053514,13016.376742939996,213.0549489900004,54470.76781368 2022-11-21,17:58:36.000,325,11097636,-795,0,1669053515,13016.37000663,212.99855594999826,54470.68396824001 2022-11-21,17:58:37.000,325,11097573,-795,0,1669053516,13016.39021556,212.98445768999954,54470.68396824001 2022-11-21,17:58:38.000,325,11097710,-795,0,1669053517,13016.524941759992,212.99855594999826,54470.93550456 2022-11-21,17:58:39.000,325,11097578,-795,0,1669053518,13016.504732829992,213.04789986000105,54470.809736400006 2022-11-21,17:58:40.000,325,11097822,-795,0,1669053519,13016.518205449996,213.0056050800049,54470.83768488 2022-11-21,17:58:41.000,325,11097752,-795,0,1669053520,13016.545150689992,213.0549489900004,54470.788775040004 2022-11-21,17:58:42.000,325,11097780,-795,0,1669053521,13016.471051280001,213.0760963799985,54470.76781368 2022-11-21,17:58:43.000,325,11097573,-795,0,1669053522,13016.511469140001,213.02675247000298,54470.79576216 2022-11-21,17:58:44.000,325,11097614,-795,0,1669053523,13016.477787589996,212.99855594999826,54470.90056896001 2022-11-21,17:58:45.000,325,11097559,-795,0,1669053524,13016.417160799996,213.06199811999977,54470.76781368 2022-11-21,17:58:46.000,325,11097661,-795,0,1669053525,13016.518205449996,213.1042929000032,54470.9145432 2022-11-21,17:58:47.000,325,11097798,-795,0,1669053526,13016.450842350001,212.97740856000019,54470.96345304 2022-11-21,17:58:48.000,325,11097692,-795,0,1669053527,13016.417160799996,213.0408507300017,54470.90056896001 2022-11-21,17:58:49.000,325,11097637,-795,0,1669053528,13016.383479249991,212.98445768999954,54470.86563336 2022-11-21,17:58:50.000,325,11097579,-795,0,1669053529,13016.396951869996,213.03380160000233,54471.11018256 2022-11-21,17:58:51.000,325,11097597,-795,0,1669053530,13016.32958877,212.9915068199989,54470.94947880001 2022-11-21,17:58:52.000,325,11097666,-795,0,1669053531,13016.235280429995,213.0408507300017,54470.7748008 2022-11-21,17:58:53.000,325,11097627,-795,0,1669053532,13016.20159887999,213.06199811999977,54470.977427280006 2022-11-21,17:58:54.000,325,11097620,-795,0,1669053533,13016.18138994999,212.92806465000467,54471.08223408 2022-11-21,17:58:55.000,325,11097529,-795,0,1669053534,13016.174653639995,212.93511378000403,54471.026337120005 2022-11-21,17:58:56.000,325,11097544,-795,0,1669053535,13016.24201673999,213.03380160000233,54470.956465920004 2022-11-21,17:58:57.000,325,11097691,-795,0,1669053536,13016.12076315999,212.99855594999826,54470.72589096 2022-11-21,17:58:58.000,325,11097655,-795,0,1669053537,13016.18138994999,213.04789986000105,54470.82371064 2022-11-21,17:58:59.000,325,11097585,-795,0,1669053538,13016.275698289995,212.8928190000006,54470.87262048 2022-11-21,17:59:00.000,325,11097826,-795,0,1669053539,13016.24201673999,213.0549489900004,54470.86563336 2022-11-21,17:59:01.000,325,11097531,-795,0,1669053540,13016.32285245999,213.06199811999977,54471.01935000001 2022-11-21,17:59:02.000,325,11097645,-795,0,1669053541,13016.30264352999,212.89986812999996,54470.956465920004 2022-11-21,17:59:03.000,325,11097825,-795,0,1669053542,13016.295907219996,213.01970334000362,54470.92851744001 2022-11-21,17:59:04.000,325,11097626,-795,0,1669053543,13016.26222566999,212.92101551999804,54470.82371064 2022-11-21,17:59:05.000,325,11097554,-795,0,1669053544,13016.32285245999,212.96331030000147,54470.85165912001 2022-11-21,17:59:06.000,325,11097715,-795,0,1669053545,13016.363270319991,212.8293768299991,54470.86563336 2022-11-21,17:59:07.000,325,11097749,-795,0,1669053546,13016.396951869996,212.82232769999973,54470.956465920004 2022-11-21,17:59:08.000,325,11097662,-795,0,1669053547,13016.316116149996,212.87872074000188,54470.64903264 2022-11-21,17:59:09.000,325,11097677,-795,0,1669053548,13016.28243459999,212.68839423000463,54470.76082656001 2022-11-21,17:59:10.000,325,11097688,-795,0,1669053549,13016.376742939996,212.66724683999928,54470.85165912001 2022-11-21,17:59:11.000,325,11097686,-795,0,1669053550,13016.457578659996,212.42757641999924,54470.92851744001 2022-11-21,17:59:12.000,325,11097514,-795,0,1669053551,13016.531678070001,212.25839730000007,54470.74685232 2022-11-21,17:59:13.000,325,11097570,-795,0,1669053552,13016.646195339992,212.237249910002,54470.73287808001 2022-11-21,17:59:14.000,325,11097655,-795,0,1669053553,13016.733767370002,212.29364295000414,54470.90056896001 2022-11-21,17:59:15.000,325,11097557,-795,0,1669053554,13016.740503679997,212.35003598999901,54470.79576216 2022-11-21,17:59:16.000,325,11097559,-795,0,1669053555,13016.693349510002,212.35708511999837,54470.72589096 2022-11-21,17:59:17.000,325,11097736,-795,0,1669053556,13016.531678070001,212.39233077000245,54470.83768488 2022-11-21,17:59:18.000,325,11097722,-795,0,1669053557,13016.538414379997,212.3006920800035,54470.83069776001 2022-11-21,17:59:19.000,325,11097679,-795,0,1669053558,13016.565359619992,212.17380774000048,54471.026337120005 2022-11-21,17:59:20.000,325,11097628,-795,0,1669053559,13016.545150689992,212.2513481700007,54470.94249168 2022-11-21,17:59:21.000,325,11097641,-795,0,1669053560,13016.484523899991,212.1244638299977,54470.90056896001 2022-11-21,17:59:22.000,325,11097869,-795,0,1669053561,13016.41042449,212.07511992000218,54470.7748008 2022-11-21,17:59:23.000,325,11097559,-795,0,1669053562,13016.396951869996,212.0539725300041,54470.72589096 2022-11-21,17:59:24.000,325,11097615,-795,0,1669053563,13016.336325079996,212.14561122000305,54470.83069776001 2022-11-21,17:59:25.000,325,11097666,-795,0,1669053564,13016.34306138999,212.0539725300041,54470.85165912001 2022-11-21,17:59:26.000,325,11097533,-795,0,1669053565,13016.444106039991,212.0046286200013,54470.90056896001 2022-11-21,17:59:27.000,325,11097739,-795,0,1669053566,13016.484523899991,212.0398742699981,54470.844672 2022-11-21,17:59:28.000,325,11097550,-795,0,1669053567,13016.417160799996,211.94823557999916,54470.86563336 2022-11-21,17:59:29.000,325,11097681,-795,0,1669053568,13016.477787589996,211.95528470999852,54470.89358184 2022-11-21,17:59:30.000,325,11097616,-795,0,1669053569,13016.471051280001,211.84954776000086,54470.85165912001 2022-11-21,17:59:31.000,325,11097695,-795,0,1669053570,13016.504732829992,211.84954776000086,54470.76781368 2022-11-21,17:59:32.000,325,11097656,-795,0,1669053571,13016.423897109991,211.86364601999958,54470.572174320005 2022-11-21,17:59:33.000,325,11097696,-795,0,1669053572,13016.578832239997,211.86364601999958,54470.81672352 2022-11-21,17:59:34.000,325,11097617,-795,0,1669053573,13016.659667959997,211.7931547199987,54470.92851744001 2022-11-21,17:59:35.000,325,11097658,-795,0,1669053574,13016.592304860002,211.87069514999894,54470.956465920004 2022-11-21,17:59:36.000,325,11097592,-795,0,1669053575,13016.585568549992,211.8072529800047,54470.88659472 2022-11-21,17:59:37.000,325,11097770,-795,0,1669053576,13016.679876889997,211.86364601999958,54470.90056896001 2022-11-21,17:59:38.000,325,11097630,-795,0,1669053577,13016.706822129992,211.87069514999894,54470.73287808001 2022-11-21,17:59:39.000,325,11097659,-795,0,1669053578,13016.592304860002,211.81430211000406,54470.71890384 2022-11-21,17:59:40.000,325,11097678,-795,0,1669053579,13016.659667959997,211.8424986300015,54470.92153032001 2022-11-21,17:59:41.000,325,11097810,-795,0,1669053580,13016.686613199992,211.87069514999894,54470.92153032001 2022-11-21,17:59:42.000,325,11097707,-795,0,1669053581,13016.679876889997,211.76495820000127,54470.76781368 2022-11-21,17:59:43.000,325,11097704,-795,0,1669053582,13016.639459029997,211.78610558999935,54470.87262048 2022-11-21,17:59:44.000,325,11097664,-795,0,1669053583,13016.753976300002,211.6944669000004,54470.89358184 2022-11-21,17:59:45.000,325,11097638,-795,0,1669053584,13016.686613199992,211.62397559999954,54470.87960760001 2022-11-21,17:59:46.000,325,11097826,-795,0,1669053585,13016.612513790002,211.71561428999848,54470.83069776001 2022-11-21,17:59:47.000,325,11097650,-795,0,1669053586,13016.713558440002,211.55348429999867,54470.85165912001 2022-11-21,17:59:48.000,325,11097651,-795,0,1669053587,13016.625986409992,211.60282821000146,54470.76781368 2022-11-21,17:59:49.000,325,11097629,-795,0,1669053588,13016.666404269992,211.61692647000018,54470.739865200005 2022-11-21,17:59:50.000,325,11097570,-795,0,1669053589,13016.861757259998,211.58168082000338,54470.97044016001 2022-11-21,17:59:51.000,325,11097652,-795,0,1669053590,13016.787657849993,211.58168082000338,54470.99838864001 2022-11-21,17:59:52.000,325,11097655,-795,0,1669053591,13016.747239989993,211.53938603999995,54470.82371064 2022-11-21,17:59:53.000,325,11097615,-795,0,1669053592,13016.774185230002,211.52528778000124,54470.88659472 2022-11-21,17:59:54.000,325,11097728,-795,0,1669053593,13016.706822129992,211.51118952000252,54470.82371064 2022-11-21,17:59:55.000,325,11097708,-795,0,1669053594,13016.780921539998,211.4829929999978,54470.858646240005 2022-11-21,17:59:56.000,325,11097584,-795,0,1669053595,13016.659667959997,211.4970912600038,54470.76082656001 2022-11-21,17:59:57.000,325,11097689,-795,0,1669053596,13016.753976300002,211.5323369100006,54470.83768488 2022-11-21,17:59:58.000,325,11097658,-795,0,1669053597,13016.760712609997,211.40545257000485,54470.92851744001 2022-11-21,17:59:59.000,325,11097614,-795,0,1669053598,13016.720294749997,211.39135430999886,54470.7748008 2022-11-21,18:00:00.000,325,11097539,-795,0,1669053599,13016.733767370002,211.3843051799995,54470.93550456 2022-11-21,18:00:01.000,325,11097642,-795,0,1669053600,13016.713558440002,211.37725605000014,54470.80274928001 2022-11-21,18:00:02.000,325,11097648,-795,0,1669053601,13016.666404269992,211.27151910000248,54470.76082656001 2022-11-21,18:00:03.000,325,11097629,-795,0,1669053602,13016.679876889997,211.29266649000056,54470.74685232 2022-11-21,18:00:04.000,325,11097655,-795,0,1669053603,13016.720294749997,211.2503717100044,54470.7049296 2022-11-21,18:00:05.000,325,11097691,-795,0,1669053604,13016.834812020003,211.22922431999905,54470.844672 2022-11-21,18:00:06.000,325,11097693,-795,0,1669053605,13016.841548329998,211.2503717100044,54470.99838864001 2022-11-21,18:00:07.000,325,11097610,-795,0,1669053606,13016.956065599989,211.25742084000376,54470.99838864001 2022-11-21,18:00:08.000,325,11097564,-795,0,1669053607,13016.902175119998,211.20807693000097,54470.809736400006 2022-11-21,18:00:09.000,325,11097515,-795,0,1669053608,13016.942592979998,211.2503717100044,54470.788775040004 2022-11-21,18:00:10.000,325,11097557,-795,0,1669053609,13017.009956079994,211.17988041000353,54470.809736400006 2022-11-21,18:00:11.000,325,11097547,-795,0,1669053610,13017.057110249989,211.27151910000248,54470.907556080005 2022-11-21,18:00:12.000,325,11097515,-795,0,1669053611,13016.949329289993,211.29266649000056,54470.67698112 2022-11-21,18:00:13.000,325,11097642,-795,0,1669053612,13017.070582869994,211.20807693000097,54470.809736400006 2022-11-21,18:00:14.000,325,11097816,-795,0,1669053613,13017.124473349999,211.17988041000353,54470.87262048 2022-11-21,18:00:15.000,325,11097563,-795,0,1669053614,13017.084055489999,211.34201040000335,54470.9844144 2022-11-21,18:00:16.000,325,11097648,-795,0,1669053615,13017.003219769998,211.3490595300027,54470.977427280006 2022-11-21,18:00:17.000,325,11097650,-795,0,1669053616,13016.976274529989,211.29971561999992,54470.74685232 2022-11-21,18:00:18.000,325,11097602,-795,0,1669053617,13016.956065599989,211.27151910000248,54470.7748008 2022-11-21,18:00:19.000,325,11097652,-795,0,1669053618,13017.009956079994,211.29971561999992,54470.80274928001 2022-11-21,18:00:20.000,325,11097656,-795,0,1669053619,13016.949329289993,211.320863009998,54470.788775040004 2022-11-21,18:00:21.000,325,11097727,-795,0,1669053620,13016.949329289993,211.20807693000097,54470.81672352 2022-11-21,18:00:22.000,325,11097637,-795,0,1669053621,13016.881966189998,211.14463475999946,54470.956465920004 2022-11-21,18:00:23.000,325,11097632,-795,0,1669053622,13016.848284639993,211.06004519999988,54470.788775040004 2022-11-21,18:00:24.000,325,11097651,-795,0,1669053623,13016.814603090002,210.989553899999,54470.739865200005 2022-11-21,18:00:25.000,325,11097587,-795,0,1669053624,13016.821339399998,210.9754556400003,54470.68396824001 2022-11-21,18:00:26.000,325,11097590,-795,0,1669053625,13016.861757259998,211.00365215999773,54470.80274928001 2022-11-21,18:00:27.000,325,11097693,-795,0,1669053626,13016.888702499993,211.00365215999773,54470.7748008 2022-11-21,18:00:28.000,325,11097772,-795,0,1669053627,13016.834812020003,210.94725912000285,54470.62807128 2022-11-21,18:00:29.000,325,11097649,-795,0,1669053628,13016.834812020003,210.86266956000327,54470.73287808001 2022-11-21,18:00:30.000,325,11097604,-795,0,1669053629,13016.868493569993,210.92611173000478,54470.858646240005 2022-11-21,18:00:31.000,325,11097571,-795,0,1669053630,13016.881966189998,210.93316086000414,54470.76781368 2022-11-21,18:00:32.000,325,11097639,-795,0,1669053631,13016.774185230002,210.90496433999942,54470.63505840001 2022-11-21,18:00:33.000,325,11097662,-795,0,1669053632,13016.841548329998,210.989553899999,54470.57916144 2022-11-21,18:00:34.000,325,11097650,-795,0,1669053633,13016.861757259998,210.9754556400003,54470.72589096 2022-11-21,18:00:35.000,325,11097739,-795,0,1669053634,13016.881966189998,210.9543082500022,54470.76082656001 2022-11-21,18:00:36.000,325,11097609,-795,0,1669053635,13016.875229879988,210.93316086000414,54470.79576216 2022-11-21,18:00:37.000,325,11097674,-795,0,1669053636,13016.814603090002,210.94725912000285,54470.65601976 2022-11-21,18:00:38.000,325,11097624,-795,0,1669053637,13016.868493569993,210.92611173000478,54470.669994 2022-11-21,18:00:39.000,325,11097622,-795,0,1669053638,13016.868493569993,210.91201346999878,54470.86563336 2022-11-21,18:00:40.000,325,11097612,-795,0,1669053639,13016.828075709993,210.83447303999856,54470.85165912001 2022-11-21,18:00:41.000,325,11097658,-795,0,1669053640,13016.801130469998,210.8556204300039,54470.76781368 2022-11-21,18:00:42.000,325,11097639,-795,0,1669053641,13016.814603090002,210.78512913000304,54470.71191672001 2022-11-21,18:00:43.000,325,11097629,-795,0,1669053642,13016.801130469998,210.77808000000368,54470.67698112 2022-11-21,18:00:44.000,325,11097713,-795,0,1669053643,13016.834812020003,210.73578522000025,54470.71191672001 2022-11-21,18:00:45.000,325,11097669,-795,0,1669053644,13016.895438809988,210.65824479000003,54470.80274928001 2022-11-21,18:00:46.000,325,11097668,-795,0,1669053645,13016.881966189998,210.62299914000323,54470.844672 2022-11-21,18:00:47.000,325,11097568,-795,0,1669053646,13016.747239989993,210.55250784000236,54470.5302516 2022-11-21,18:00:48.000,325,11097719,-795,0,1669053647,13016.693349510002,210.56660610000108,54470.621084160004 2022-11-21,18:00:49.000,325,11097634,-795,0,1669053648,13016.747239989993,210.53136045000429,54470.74685232 2022-11-21,18:00:50.000,325,11097590,-795,0,1669053649,13016.693349510002,210.56660610000108,54470.76082656001 2022-11-21,18:00:51.000,325,11097680,-795,0,1669053650,13016.646195339992,210.50316392999957,54470.67698112 2022-11-21,18:00:52.000,325,11097679,-795,0,1669053651,13016.565359619992,210.545458710003,54470.71890384 2022-11-21,18:00:53.000,325,11097615,-795,0,1669053652,13016.551887000001,210.6089008800045,54470.6001228 2022-11-21,18:00:54.000,325,11097602,-795,0,1669053653,13016.518205449996,210.55250784000236,54470.83069776001 2022-11-21,18:00:55.000,325,11097618,-795,0,1669053654,13016.471051280001,210.55250784000236,54470.669994 2022-11-21,18:00:56.000,325,11097577,-795,0,1669053655,13016.471051280001,210.50316392999957,54470.71890384 2022-11-21,18:00:57.000,325,11097599,-795,0,1669053656,13016.39021556,210.4820165400015,54470.46736752001 2022-11-21,18:00:58.000,325,11097690,-795,0,1669053657,13016.437369729996,210.47496741000214,54470.58614856001 2022-11-21,18:00:59.000,325,11097616,-795,0,1669053658,13016.497996519996,210.47496741000214,54470.61409704001 2022-11-21,18:01:00.000,325,11097682,-795,0,1669053659,13016.450842350001,210.4326726299987,54470.61409704001 2022-11-21,18:01:01.000,325,11097626,-795,0,1669053660,13016.484523899991,210.42562349999935,54470.57916144 2022-11-21,18:01:02.000,325,11097710,-795,0,1669053661,13016.477787589996,210.3833287200032,54470.6001228 2022-11-21,18:01:03.000,325,11097581,-795,0,1669053662,13016.450842350001,210.39037785000255,54470.49531600001 2022-11-21,18:01:04.000,325,11097632,-795,0,1669053663,13016.524941759992,210.36218132999784,54470.669994 2022-11-21,18:01:05.000,325,11097736,-795,0,1669053664,13016.558623309997,210.34808306999912,54470.690955360005 2022-11-21,18:01:06.000,325,11097530,-795,0,1669053665,13016.477787589996,210.30578829000297,54470.669994 2022-11-21,18:01:07.000,325,11097786,-795,0,1669053666,13016.437369729996,210.36218132999784,54470.523264480005 2022-11-21,18:01:08.000,325,11097602,-795,0,1669053667,13016.531678070001,210.36923046000447,54470.621084160004 2022-11-21,18:01:09.000,325,11097707,-795,0,1669053668,13016.538414379997,210.43972175999806,54470.7748008 2022-11-21,18:01:10.000,325,11097597,-795,0,1669053669,13016.497996519996,210.31988655000168,54470.7748008 2022-11-21,18:01:11.000,325,11097651,-795,0,1669053670,13016.511469140001,210.22119873000338,54470.621084160004 2022-11-21,18:01:12.000,325,11097557,-795,0,1669053671,13016.457578659996,210.22824786000274,54470.48832888 2022-11-21,18:01:13.000,325,11097536,-795,0,1669053672,13016.32285245999,210.20710047000466,54470.523264480005 2022-11-21,18:01:14.000,325,11097724,-795,0,1669053673,13016.41042449,210.10841264999908,54470.642045520006 2022-11-21,18:01:15.000,325,11097608,-795,0,1669053674,13016.396951869996,210.11546177999844,54470.59313568001 2022-11-21,18:01:16.000,325,11097606,-795,0,1669053675,13016.383479249991,209.9885774400027,54470.3905092 2022-11-21,18:01:17.000,325,11097605,-795,0,1669053676,13016.464314969991,210.1507074300025,54470.50230312 2022-11-21,18:01:18.000,325,11097576,-795,0,1669053677,13016.531678070001,210.0520196100042,54470.6001228 2022-11-21,18:01:19.000,325,11097686,-795,0,1669053678,13016.599041169997,210.05906874000357,54470.65601976 2022-11-21,18:01:20.000,325,11097621,-795,0,1669053679,13016.612513790002,209.9885774400027,54470.53723872 2022-11-21,18:01:21.000,325,11097670,-795,0,1669053680,13016.639459029997,209.96743005000462,54470.5302516 2022-11-21,18:01:22.000,325,11097592,-795,0,1669053681,13016.700085819997,209.9885774400027,54470.59313568001 2022-11-21,18:01:23.000,325,11097624,-795,0,1669053682,13016.767448919993,209.99562657000206,54470.50929024 2022-11-21,18:01:24.000,325,11097696,-795,0,1669053683,13016.807866779993,209.95333178999863,54470.523264480005 2022-11-21,18:01:25.000,325,11097677,-795,0,1669053684,13016.841548329998,210.10841264999908,54470.60710992 2022-11-21,18:01:26.000,325,11097567,-795,0,1669053685,13016.868493569993,210.03792134999821,54470.6001228 2022-11-21,18:01:27.000,325,11097580,-795,0,1669053686,13016.828075709993,210.09431439000036,54470.51627736001 2022-11-21,18:01:28.000,325,11097625,-795,0,1669053687,13016.848284639993,210.10136351999972,54470.60710992 2022-11-21,18:01:29.000,325,11097674,-795,0,1669053688,13016.767448919993,210.06611787000293,54470.54422584001 2022-11-21,18:01:30.000,325,11097656,-795,0,1669053689,13016.774185230002,210.1718548200006,54470.64903264 2022-11-21,18:01:31.000,325,11097640,-795,0,1669053690,13016.706822129992,210.15775656000187,54470.642045520006 2022-11-21,18:01:32.000,325,11097615,-795,0,1669053691,13016.599041169997,210.24234612000146,54470.49531600001 2022-11-21,18:01:33.000,325,11097600,-795,0,1669053692,13016.565359619992,210.24939525000082,54470.5302516 2022-11-21,18:01:34.000,325,11097619,-795,0,1669053693,13016.538414379997,210.19300220999867,54470.5302516 2022-11-21,18:01:35.000,325,11097668,-795,0,1669053694,13016.437369729996,210.19300220999867,54470.59313568001 2022-11-21,18:01:36.000,325,11097621,-795,0,1669053695,13016.396951869996,210.19300220999867,54470.572174320005 2022-11-21,18:01:37.000,325,11097635,-795,0,1669053696,13016.22854412,210.17890394999995,54470.55121296 2022-11-21,18:01:38.000,325,11097674,-795,0,1669053697,13016.16118101999,210.12956004000443,54470.34159936 2022-11-21,18:01:39.000,325,11097624,-795,0,1669053698,13016.012982199994,210.05906874000357,54470.31365088 2022-11-21,18:01:40.000,325,11097682,-795,0,1669053699,13015.945619099999,210.00972483000078,54470.48134176 2022-11-21,18:01:41.000,325,11097666,-795,0,1669053700,13015.925410169999,209.89693875000376,54470.61409704001 2022-11-21,18:01:42.000,325,11097667,-795,0,1669053701,13015.757002419989,209.86169309999968,54470.51627736001 2022-11-21,18:01:43.000,325,11097560,-795,0,1669053702,13015.676166699988,209.81939832000353,54470.55121296 2022-11-21,18:01:44.000,325,11097614,-795,0,1669053703,13015.642485149998,209.83349658000225,54470.51627736001 2022-11-21,18:01:45.000,325,11097488,-795,0,1669053704,13015.541440499997,209.72071049999795,54470.474354640006 2022-11-21,18:01:46.000,325,11097634,-795,0,1669053705,13015.588594669993,209.69956310999987,54470.49531600001 2022-11-21,18:01:47.000,325,11097609,-795,0,1669053706,13015.480813709997,209.65726833000372,54470.41845768001 2022-11-21,18:01:48.000,325,11097673,-795,0,1669053707,13015.460604779997,209.56562964000477,54470.27172816 2022-11-21,18:01:49.000,325,11097757,-795,0,1669053708,13015.534704190002,209.629071809999,54470.15294712 2022-11-21,18:01:50.000,325,11097622,-795,0,1669053709,13015.730057179993,209.50923660000262,54470.38352208 2022-11-21,18:01:51.000,325,11097614,-795,0,1669053710,13015.817629209989,209.41759791000368,54470.27871528001 2022-11-21,18:01:52.000,325,11097662,-795,0,1669053711,13015.851310759994,209.50218747000326,54470.18089560001 2022-11-21,18:01:53.000,325,11097664,-795,0,1669053712,13015.878255999989,209.50218747000326,54470.285702400004 2022-11-21,18:01:54.000,325,11097597,-795,0,1669053713,13016.06687268,209.45284356000047,54470.34159936 2022-11-21,18:01:55.000,325,11097661,-795,0,1669053714,13016.073608989995,209.45989268999983,54470.37653496001 2022-11-21,18:01:56.000,325,11097514,-795,0,1669053715,13016.174653639995,209.50218747000326,54470.27871528001 2022-11-21,18:01:57.000,325,11097668,-795,0,1669053716,13016.20159887999,209.51628573000198,54470.41845768001 2022-11-21,18:01:58.000,325,11097701,-795,0,1669053717,13016.26896198,209.4951383400039,54470.39749632001 2022-11-21,18:01:59.000,325,11097665,-795,0,1669053718,13016.3497977,209.50218747000326,54470.44640616001 2022-11-21,18:02:00.000,325,11097752,-795,0,1669053719,13016.363270319991,209.51628573000198,54470.37653496001 2022-11-21,18:02:01.000,325,11097682,-795,0,1669053720,13016.3497977,209.48808921000455,54470.41845768001 2022-11-21,18:02:02.000,325,11097616,-795,0,1669053721,13016.316116149996,209.47399094999855,54470.27172816 2022-11-21,18:02:03.000,325,11097698,-795,0,1669053722,13016.295907219996,209.4669418199992,54470.20185696 2022-11-21,18:02:04.000,325,11097638,-795,0,1669053723,13016.28917091,209.52333486000134,54470.36256072 2022-11-21,18:02:05.000,325,11097560,-795,0,1669053724,13016.30937984,209.51628573000198,54470.41845768001 2022-11-21,18:02:06.000,325,11097550,-795,0,1669053725,13016.235280429995,209.4951383400039,54470.33461224 2022-11-21,18:02:07.000,325,11097653,-795,0,1669053726,13016.12076315999,209.41054878000432,54470.27871528001 2022-11-21,18:02:08.000,325,11097546,-795,0,1669053727,13016.08034529999,209.38940138999897,54470.39749632001 2022-11-21,18:02:09.000,325,11097650,-795,0,1669053728,13015.992773269994,209.39645051999833,54470.27172816 2022-11-21,18:02:10.000,325,11097643,-795,0,1669053729,13015.95909171999,209.3682540000009,54470.22980544001 2022-11-21,18:02:11.000,325,11097712,-795,0,1669053730,13015.851310759994,209.40349964999768,54470.26474104 2022-11-21,18:02:12.000,325,11097656,-795,0,1669053731,13015.891728619994,209.38940138999897,54470.15993424001 2022-11-21,18:02:13.000,325,11097685,-795,0,1669053732,13015.783947659998,209.3471066100028,54470.20185696 2022-11-21,18:02:14.000,325,11097676,-795,0,1669053733,13015.810892899994,209.36120487000153,54470.29268952 2022-11-21,18:02:15.000,325,11097641,-795,0,1669053734,13015.723320869998,209.39645051999833,54470.27871528001 2022-11-21,18:02:16.000,325,11097643,-795,0,1669053735,13015.649221459993,209.41759791000368,54470.16692136 2022-11-21,18:02:17.000,325,11097551,-795,0,1669053736,13015.730057179993,209.40349964999768,54470.15294712 2022-11-21,18:02:18.000,325,11097619,-795,0,1669053737,13015.602067289998,209.45284356000047,54469.99224336001 2022-11-21,18:02:19.000,325,11097620,-795,0,1669053738,13015.608803599993,209.48808921000455,54470.09705016 2022-11-21,18:02:20.000,325,11097655,-795,0,1669053739,13015.595330980002,209.45284356000047,54470.12499864 2022-11-21,18:02:21.000,325,11097644,-795,0,1669053740,13015.696375629988,209.56562964000477,54470.285702400004 2022-11-21,18:02:22.000,325,11097648,-795,0,1669053741,13015.615539910003,209.50923660000262,54470.20185696 2022-11-21,18:02:23.000,325,11097706,-795,0,1669053742,13015.629012529993,209.60792442000093,54470.19486984 2022-11-21,18:02:24.000,325,11097644,-795,0,1669053743,13015.629012529993,209.55858050999814,54470.29967664001 2022-11-21,18:02:25.000,325,11097621,-795,0,1669053744,13015.669430389993,209.53743312000006,54470.20185696 2022-11-21,18:02:26.000,325,11097664,-795,0,1669053745,13015.608803599993,209.55153137999878,54470.20185696 2022-11-21,18:02:27.000,325,11097669,-795,0,1669053746,13015.534704190002,209.54448224999942,54470.15294712 2022-11-21,18:02:28.000,325,11097622,-795,0,1669053747,13015.548176809993,209.5303839900007,54470.05512744 2022-11-21,18:02:29.000,325,11097577,-795,0,1669053748,13015.568385739993,209.44579443000111,54470.32762512001 2022-11-21,18:02:30.000,325,11097650,-795,0,1669053749,13015.501022639997,209.38940138999897,54470.27172816 2022-11-21,18:02:31.000,325,11097609,-795,0,1669053750,13015.487550019992,209.38940138999897,54470.27172816 2022-11-21,18:02:32.000,325,11097580,-795,0,1669053751,13015.373032750002,209.25546792000387,54470.0062176 2022-11-21,18:02:33.000,325,11097627,-795,0,1669053752,13015.312405960001,209.21317314000044,54470.09006304001 2022-11-21,18:02:34.000,325,11097586,-795,0,1669053753,13015.197888689996,209.1215344500015,54469.92237216001 2022-11-21,18:02:35.000,325,11097652,-795,0,1669053754,13015.224833929991,209.0721905399987,54470.05512744 2022-11-21,18:02:36.000,325,11097634,-795,0,1669053755,13015.164207139991,208.9735027200004,54470.09705016 2022-11-21,18:02:37.000,325,11097654,-795,0,1669053756,13015.076635109996,208.94530620000296,54470.04115320001 2022-11-21,18:02:38.000,325,11097745,-795,0,1669053757,13015.0698988,208.85366751000402,54469.950320640004 2022-11-21,18:02:39.000,325,11097547,-795,0,1669053758,13015.09010773,208.8254709899993,54470.04115320001 2022-11-21,18:02:40.000,325,11097652,-795,0,1669053759,13015.056426179995,208.71268491000228,54470.01320472001 2022-11-21,18:02:41.000,325,11097721,-795,0,1669053760,13015.056426179995,208.68448839000484,54469.99923048 2022-11-21,18:02:42.000,325,11097601,-795,0,1669053761,13014.98906308,208.6633409999995,54469.88743656 2022-11-21,18:02:43.000,325,11097603,-795,0,1669053762,13015.096844039996,208.5787514399999,54469.83852672 2022-11-21,18:02:44.000,325,11097605,-795,0,1669053763,13015.04295355999,208.50121100999968,54469.72673280001 2022-11-21,18:02:45.000,325,11097698,-795,0,1669053764,13015.19115238,208.5646531800012,54470.01320472001 2022-11-21,18:02:46.000,325,11097614,-795,0,1669053765,13015.251779170001,208.4800636200016,54470.04814032 2022-11-21,18:02:47.000,325,11097613,-795,0,1669053766,13015.245042859991,208.50121100999968,54470.03416608 2022-11-21,18:02:48.000,325,11097576,-795,0,1669053767,13015.231570240001,208.45186710000416,54469.95730776 2022-11-21,18:02:49.000,325,11097639,-795,0,1669053768,13015.197888689996,208.35317927999859,54469.81756536 2022-11-21,18:02:50.000,325,11097690,-795,0,1669053769,13015.285460719992,208.39547406000202,54469.88743656 2022-11-21,18:02:51.000,325,11097696,-795,0,1669053770,13015.332614890001,208.4166214500001,54469.98525624 2022-11-21,18:02:52.000,325,11097678,-795,0,1669053771,13015.285460719992,208.35317927999859,54469.92237216001 2022-11-21,18:02:53.000,325,11097665,-795,0,1669053772,13015.359560129997,208.25449146000028,54469.971282000006 2022-11-21,18:02:54.000,325,11097701,-795,0,1669053773,13015.386505369992,208.2967862400037,54470.020191840005 2022-11-21,18:02:55.000,325,11097600,-795,0,1669053774,13015.420186919997,208.26154058999964,54470.09705016 2022-11-21,18:02:56.000,325,11097638,-795,0,1669053775,13015.399977989997,208.17695103000005,54470.06211456001 2022-11-21,18:02:57.000,325,11097635,-795,0,1669053776,13015.426923229992,208.19809841999813,54470.03416608 2022-11-21,18:02:58.000,325,11097619,-795,0,1669053777,13015.359560129997,208.1699019000007,54469.92935928 2022-11-21,18:02:59.000,325,11097589,-795,0,1669053778,13015.346087509992,208.11350885999855,54469.89442368001 2022-11-21,18:03:00.000,325,11097622,-795,0,1669053779,13015.373032750002,208.0853123400011,54470.10403728 2022-11-21,18:03:01.000,325,11097634,-795,0,1669053780,13015.420186919997,208.1064597299992,54470.10403728 2022-11-21,18:03:02.000,325,11097657,-795,0,1669053781,13015.332614890001,208.09236147000047,54470.0062176 2022-11-21,18:03:03.000,325,11097618,-795,0,1669053782,13015.426923229992,208.09236147000047,54470.14596 2022-11-21,18:03:04.000,325,11097620,-795,0,1669053783,13015.285460719992,208.09941059999983,54469.99224336001 2022-11-21,18:03:05.000,325,11097637,-795,0,1669053784,13015.271988100001,208.14170538000326,54469.96429488001 2022-11-21,18:03:06.000,325,11097617,-795,0,1669053785,13015.278724409996,208.19809841999813,54470.01320472001 2022-11-21,18:03:07.000,325,11097681,-795,0,1669053786,13015.278724409996,208.14170538000326,54470.04814032 2022-11-21,18:03:08.000,325,11097554,-795,0,1669053787,13015.204624999991,208.19104928999877,54470.05512744 2022-11-21,18:03:09.000,325,11097563,-795,0,1669053788,13015.19115238,208.19809841999813,54469.90839792 2022-11-21,18:03:10.000,325,11097714,-795,0,1669053789,13015.292197030001,208.24039320000156,54470.069101680005 2022-11-21,18:03:11.000,325,11097630,-795,0,1669053790,13015.177679759996,208.34613014999923,54470.020191840005 2022-11-21,18:03:12.000,325,11097594,-795,0,1669053791,13015.137261899996,208.39547406000202,54469.83852672 2022-11-21,18:03:13.000,325,11097512,-795,0,1669053792,13015.204624999991,208.50826013999904,54469.803591120006 2022-11-21,18:03:14.000,325,11097592,-795,0,1669053793,13015.076635109996,208.63514448000205,54469.8315396 2022-11-21,18:03:15.000,325,11097640,-795,0,1669053794,13014.874545809995,208.7761270800038,54469.733719920005 2022-11-21,18:03:16.000,325,11097595,-795,0,1669053795,13014.605093409999,208.7902253400025,54469.64288736 2022-11-21,18:03:17.000,325,11097607,-795,0,1669053796,13014.456894589988,208.68448839000484,54469.62891312001 2022-11-21,18:03:18.000,325,11097587,-795,0,1669053797,13014.497312449988,208.53645666000375,54469.91538504001 2022-11-21,18:03:19.000,325,11097617,-795,0,1669053798,13014.497312449988,208.52235839999776,54469.88044944 2022-11-21,18:03:20.000,325,11097603,-795,0,1669053799,13014.504048759998,208.5294075300044,54469.82455248001 2022-11-21,18:03:21.000,325,11097676,-795,0,1669053800,13014.544466619998,208.60694796000462,54469.67083584 2022-11-21,18:03:22.000,325,11097646,-795,0,1669053801,13014.598357099989,208.55055492000247,54469.58000328001 2022-11-21,18:03:23.000,325,11097608,-795,0,1669053802,13014.638774959989,208.4448179700048,54469.51013208001 2022-11-21,18:03:24.000,325,11097678,-795,0,1669053803,13014.638774959989,208.32498276000115,54469.60096464 2022-11-21,18:03:25.000,325,11097601,-795,0,1669053804,13014.685929129999,208.27563884999836,54469.950320640004 2022-11-21,18:03:26.000,325,11097618,-795,0,1669053805,13014.726346989999,208.22629494000284,54469.950320640004 2022-11-21,18:03:27.000,325,11097606,-795,0,1669053806,13014.71961067999,208.20514755000477,54469.950320640004 2022-11-21,18:03:28.000,325,11097643,-795,0,1669053807,13014.76002853999,208.14170538000326,54469.81756536 2022-11-21,18:03:29.000,325,11097500,-795,0,1669053808,13014.76002853999,208.0853123400011,54469.88044944 2022-11-21,18:03:30.000,325,11097691,-795,0,1669053809,13014.733083299994,208.0218701699996,54469.803591120006 2022-11-21,18:03:31.000,325,11097655,-795,0,1669053810,13014.793710089994,207.9866245200028,54469.81756536 2022-11-21,18:03:32.000,325,11097650,-795,0,1669053811,13014.773501159994,207.96547713000473,54469.7616684 2022-11-21,18:03:33.000,325,11097627,-795,0,1669053812,13014.84086425999,207.90203496000322,54469.76865552 2022-11-21,18:03:34.000,325,11097688,-795,0,1669053813,13014.92169997999,207.9725262600041,54469.8315396 2022-11-21,18:03:35.000,325,11097644,-795,0,1669053814,13014.92169997999,207.8385927900017,54469.89442368001 2022-11-21,18:03:36.000,325,11097609,-795,0,1669053815,13014.90149104999,207.81744540000363,54469.901410800005 2022-11-21,18:03:37.000,325,11097639,-795,0,1669053816,13014.92843629,207.81744540000363,54469.8664752 2022-11-21,18:03:38.000,325,11097619,-795,0,1669053817,13014.88128211999,207.74695410000277,54469.72673280001 2022-11-21,18:03:39.000,325,11097635,-795,0,1669053818,13014.98232676999,207.71875757999806,54469.69878432 2022-11-21,18:03:40.000,325,11097708,-795,0,1669053819,13014.955381529995,207.69761018999998,54469.84551384001 2022-11-21,18:03:41.000,325,11097656,-795,0,1669053820,13014.90822736,207.64121714999783,54469.88044944 2022-11-21,18:03:42.000,325,11097548,-795,0,1669053821,13014.90822736,207.71875757999806,54469.88044944 2022-11-21,18:03:43.000,325,11097643,-795,0,1669053822,13014.92169997999,207.68351193000126,54469.83852672 2022-11-21,18:03:44.000,325,11097608,-795,0,1669053823,13015.00253569999,207.71875757999806,54469.81057824 2022-11-21,18:03:45.000,325,11097638,-795,0,1669053824,13015.0698988,207.7610523600015,54469.852500960005 2022-11-21,18:03:46.000,325,11097626,-755,0,1669053825,13015.0698988,207.80334713999764,54469.83852672 2022-11-21,18:03:47.000,325,11097642,-795,0,1669053826,13015.11031666,207.81039627000428,54469.71275856 2022-11-21,18:03:48.000,325,11097716,-795,0,1669053827,13015.04295355999,207.85269105000043,54469.75468128001 2022-11-21,18:03:49.000,325,11097663,-795,0,1669053828,13015.224833929991,207.93728061000002,54469.82455248001 2022-11-21,18:03:50.000,325,11097653,-795,0,1669053829,13015.143998209991,207.9866245200028,54469.79660400001 2022-11-21,18:03:51.000,325,11097604,-795,0,1669053830,13015.076635109996,208.03596842999832,54469.67083584 2022-11-21,18:03:52.000,325,11097552,-795,0,1669053831,13015.096844039996,208.1064597299992,54469.7616684 2022-11-21,18:03:53.000,325,11097692,-795,0,1669053832,13015.06316248999,208.16285277000134,54469.614938880004 2022-11-21,18:03:54.000,325,11097568,-795,0,1669053833,13015.00253569999,208.14875451000262,54469.59397752 2022-11-21,18:03:55.000,325,11097628,-795,0,1669053834,13015.10358034999,208.05711582000367,54469.71275856 2022-11-21,18:03:56.000,325,11097632,-795,0,1669053835,13015.17094345,208.00072278000152,54469.72673280001 2022-11-21,18:03:57.000,325,11097587,-795,0,1669053836,13015.305669649992,208.02891929999896,54469.621926 2022-11-21,18:03:58.000,325,11097607,-795,0,1669053837,13015.305669649992,208.15580364000198,54469.75468128001 2022-11-21,18:03:59.000,325,11097652,-795,0,1669053838,13015.245042859991,208.25449146000028,54469.81057824 2022-11-21,18:04:00.000,325,11097584,-795,0,1669053839,13015.15073452,208.37432667000394,54469.84551384001 2022-11-21,18:04:01.000,325,11097629,-795,0,1669053840,13015.096844039996,208.3813758000033,54469.81756536 2022-11-21,18:04:02.000,325,11097665,-795,0,1669053841,13014.88128211999,208.43776883999817,54469.7616684 2022-11-21,18:04:03.000,325,11097634,-795,0,1669053842,13014.8678095,208.42367057999945,54469.7616684 2022-11-21,18:04:04.000,325,11097676,-795,0,1669053843,13014.73981960999,208.42367057999945,54469.79660400001 2022-11-21,18:04:05.000,325,11097590,-795,0,1669053844,13014.733083299994,208.40252319000138,54469.88044944 2022-11-21,18:04:06.000,325,11097585,-795,0,1669053845,13014.67919281999,208.42367057999945,54469.85948808 2022-11-21,18:04:07.000,325,11097564,-795,0,1669053846,13014.591620789994,208.40252319000138,54469.901410800005 2022-11-21,18:04:08.000,325,11097552,-795,0,1669053847,13014.456894589988,208.39547406000202,54469.733719920005 2022-11-21,18:04:09.000,325,11097579,-795,0,1669053848,13014.409740419993,208.34613014999923,54469.64288736 2022-11-21,18:04:10.000,325,11097578,-795,0,1669053849,13014.409740419993,208.28973711000435,54469.74769416001 2022-11-21,18:04:11.000,325,11097631,-795,0,1669053850,13014.369322559993,208.2333440700022,54469.71974568 2022-11-21,18:04:12.000,325,11097608,-795,0,1669053851,13014.288486839992,208.19104928999877,54469.59397752 2022-11-21,18:04:13.000,325,11097699,-795,0,1669053852,13014.308695769992,208.1840001599994,54469.621926 2022-11-21,18:04:14.000,325,11097640,-795,0,1669053853,13014.322168389997,208.11350885999855,54469.71974568 2022-11-21,18:04:15.000,325,11097631,-795,0,1669053854,13014.322168389997,208.06416495000303,54469.74769416001 2022-11-21,18:04:16.000,325,11097524,-795,0,1669053855,13014.315432080002,208.02891929999896,54469.65686160001 2022-11-21,18:04:17.000,325,11097605,-795,0,1669053856,13014.275014220002,207.9584279999981,54469.49615784 2022-11-21,18:04:18.000,325,11097650,-795,0,1669053857,13014.261541599997,207.94432973999938,54469.53808056001 2022-11-21,18:04:19.000,325,11097620,-795,0,1669053858,13014.396267800003,207.90203496000322,54469.57301616 2022-11-21,18:04:20.000,325,11097621,-795,0,1669053859,13014.389531489993,207.86678930999915,54469.57301616 2022-11-21,18:04:21.000,325,11097587,-795,0,1669053860,13014.423213039998,207.70465931999934,54469.635900240006 2022-11-21,18:04:22.000,325,11097602,-795,0,1669053861,13014.530993999993,207.70465931999934,54469.64288736 2022-11-21,18:04:23.000,325,11097610,-795,0,1669053862,13014.571411859994,207.6271188899991,54469.566029040005 2022-11-21,18:04:24.000,325,11097551,-795,0,1669053863,13014.591620789994,207.59187324000231,54469.614938880004 2022-11-21,18:04:25.000,325,11097617,-795,0,1669053864,13014.625302339999,207.54252932999952,54469.51013208001 2022-11-21,18:04:26.000,325,11097573,-795,0,1669053865,13014.645511269999,207.493185420004,54469.62891312001 2022-11-21,18:04:27.000,325,11097593,-795,0,1669053866,13014.645511269999,207.5284310700008,54469.44026088001 2022-11-21,18:04:28.000,325,11097611,-795,0,1669053867,13014.672456509994,207.493185420004,54469.468209360006 2022-11-21,18:04:29.000,325,11097599,-795,0,1669053868,13014.726346989999,207.5284310700008,54469.59397752 2022-11-21,18:04:30.000,325,11097627,-795,0,1669053869,13014.78697378,207.5143328100021,54469.77564264001 2022-11-21,18:04:31.000,325,11097584,-795,0,1669053870,13014.854336879995,207.48613629000465,54469.59397752 2022-11-21,18:04:32.000,325,11097615,-795,0,1669053871,13014.78697378,207.52138194000145,54469.58000328001 2022-11-21,18:04:33.000,325,11097641,-795,0,1669053872,13014.78697378,207.50023455000337,54469.45423512 2022-11-21,18:04:34.000,325,11097605,-795,0,1669053873,13014.854336879995,207.54252932999952,54469.4821836 2022-11-21,18:04:35.000,325,11097671,-795,0,1669053874,13014.894754739995,207.5284310700008,54469.57301616 2022-11-21,18:04:36.000,325,11097619,-795,0,1669053875,13014.834127949995,207.56367672000488,54469.5520548 2022-11-21,18:04:37.000,325,11097618,-795,0,1669053876,13014.82739164,207.59892237000167,54469.60096464 2022-11-21,18:04:38.000,325,11097596,-795,0,1669053877,13014.793710089994,207.63416801999847,54469.57301616 2022-11-21,18:04:39.000,325,11097594,-795,0,1669053878,13014.854336879995,207.66236454000318,54469.59397752 2022-11-21,18:04:40.000,325,11097596,-795,0,1669053879,13014.80718271,207.7399049700034,54469.66384872 2022-11-21,18:04:41.000,325,11097627,-795,0,1669053880,13014.773501159994,207.824494530003,54469.55904192001 2022-11-21,18:04:42.000,325,11097582,-795,0,1669053881,13014.69940174999,207.8597401799998,54469.54506768 2022-11-21,18:04:43.000,325,11097613,-795,0,1669053882,13014.672456509994,207.8879367000045,54469.49615784 2022-11-21,18:04:44.000,325,11097633,-795,0,1669053883,13014.658983889989,207.94432973999938,54469.54506768 2022-11-21,18:04:45.000,325,11097594,-795,0,1669053884,13014.685929129999,208.0218701699996,54469.65686160001 2022-11-21,18:04:46.000,325,11097660,-795,0,1669053885,13014.692665439994,208.04301755999768,54469.67782296001 2022-11-21,18:04:47.000,325,11097581,-795,0,1669053886,13014.645511269999,208.09941059999983,54469.733719920005 2022-11-21,18:04:48.000,325,11097611,-795,0,1669053887,13014.652247579994,208.12760712000454,54469.621926 2022-11-21,18:04:49.000,325,11097548,-795,0,1669053888,13014.672456509994,208.1840001599994,54469.5520548 2022-11-21,18:04:50.000,325,11097656,-795,0,1669053889,13014.71961067999,208.16285277000134,54469.60795176001 2022-11-21,18:04:51.000,325,11097603,-795,0,1669053890,13014.672456509994,208.16285277000134,54469.57301616 2022-11-21,18:04:52.000,325,11097592,-795,0,1669053891,13014.625302339999,208.17695103000005,54469.42628664 2022-11-21,18:04:53.000,325,11097649,-795,0,1669053892,13014.71961067999,208.16285277000134,54469.60795176001 2022-11-21,18:04:54.000,325,11097559,-795,0,1669053893,13014.753292229994,208.17695103000005,54469.733719920005 2022-11-21,18:04:55.000,325,11097642,-795,0,1669053894,13014.80044639999,208.19104928999877,54469.684810080005 2022-11-21,18:04:56.000,325,11097658,-795,0,1669053895,13014.78697378,208.16285277000134,54469.71275856 2022-11-21,18:04:57.000,325,11097556,-795,0,1669053896,13014.733083299994,208.20514755000477,54469.52410632 2022-11-21,18:04:58.000,325,11097633,-795,0,1669053897,13014.76002853999,208.19104928999877,54469.60096464 2022-11-21,18:04:59.000,325,11097572,-795,0,1669053898,13014.773501159994,208.21219668000413,54469.60096464 2022-11-21,18:05:00.000,325,11097640,-795,0,1669053899,13014.84086425999,208.17695103000005,54469.684810080005 2022-11-21,18:05:01.000,325,11097647,-795,0,1669053900,13014.80044639999,208.22629494000284,54469.78961688 2022-11-21,18:05:02.000,325,11097591,-795,0,1669053901,13014.78023746999,208.24039320000156,54469.74769416001 2022-11-21,18:05:03.000,325,11097606,-795,0,1669053902,13014.746555919999,208.21924581000349,54469.69878432 2022-11-21,18:05:04.000,325,11097620,-795,0,1669053903,13014.753292229994,208.24039320000156,54469.60096464 2022-11-21,18:05:05.000,325,11097572,-795,0,1669053904,13014.645511269999,208.27563884999836,54469.55904192001 2022-11-21,18:05:06.000,325,11097579,-795,0,1669053905,13014.712874369994,208.27563884999836,54469.621926 2022-11-21,18:05:07.000,325,11097581,-795,0,1669053906,13014.685929129999,208.25449146000028,54469.733719920005 2022-11-21,18:05:08.000,325,11097568,-795,0,1669053907,13014.685929129999,208.25449146000028,54469.74769416001 2022-11-21,18:05:09.000,325,11097584,-795,0,1669053908,13014.665720199999,208.31088450000243,54469.65686160001 2022-11-21,18:05:10.000,325,11097639,-795,0,1669053909,13014.69940174999,208.26154058999964,54469.76865552 2022-11-21,18:05:11.000,325,11097611,-795,0,1669053910,13014.692665439994,208.26154058999964,54469.75468128001 2022-11-21,18:05:12.000,325,11097593,-795,0,1669053911,13014.706138059999,208.24744233000092,54469.58000328001 2022-11-21,18:05:13.000,325,11097604,-795,0,1669053912,13014.645511269999,208.24744233000092,54469.621926 2022-11-21,18:05:14.000,325,11097598,-795,0,1669053913,13014.712874369994,208.19809841999813,54469.67782296001 2022-11-21,18:05:15.000,325,11097575,-795,0,1669053914,13014.712874369994,208.22629494000284,54469.72673280001 2022-11-21,18:05:16.000,325,11097584,-795,0,1669053915,13014.658983889989,208.20514755000477,54469.58699040001 2022-11-21,18:05:17.000,325,11097606,-795,0,1669053916,13014.69940174999,208.20514755000477,54469.66384872 2022-11-21,18:05:18.000,325,11097573,-795,0,1669053917,13014.80718271,208.19809841999813,54469.8664752 2022-11-21,18:05:19.000,325,11097646,-795,0,1669053918,13014.88128211999,208.19104928999877,54469.77564264001 2022-11-21,18:05:20.000,325,11097586,-795,0,1669053919,13014.92169997999,208.1840001599994,54469.7616684 2022-11-21,18:05:21.000,325,11097564,-795,0,1669053920,13014.92843629,208.1840001599994,54469.67782296001 2022-11-21,18:05:22.000,325,11097580,-795,0,1669053921,13014.98232676999,208.1840001599994,54469.64288736 2022-11-21,18:05:23.000,325,11097613,-795,0,1669053922,13015.02948094,208.1840001599994,54469.64987448 2022-11-21,18:05:24.000,325,11097611,-795,0,1669053923,13015.12378927999,208.19809841999813,54469.72673280001 2022-11-21,18:05:25.000,325,11097666,-795,0,1669053924,13015.17094345,208.24744233000092,54469.77564264001 2022-11-21,18:05:26.000,325,11097536,-795,0,1669053925,13015.204624999991,208.25449146000028,54469.7616684 2022-11-21,18:05:27.000,325,11097613,-795,0,1669053926,13015.211361310001,208.28973711000435,54469.72673280001 2022-11-21,18:05:28.000,325,11097600,-795,0,1669053927,13015.265251789991,208.31088450000243,54469.79660400001 2022-11-21,18:05:29.000,325,11097602,-795,0,1669053928,13015.271988100001,208.33908101999987,54469.76865552 2022-11-21,18:05:30.000,325,11097640,-795,0,1669053929,13015.285460719992,208.36727754000458,54469.76865552 2022-11-21,18:05:31.000,325,11097562,-795,0,1669053930,13015.278724409996,208.36022840999794,54469.782629760004 2022-11-21,18:05:32.000,325,11097561,-795,0,1669053931,13015.238306549996,208.40957232000073,54469.71275856 2022-11-21,18:05:33.000,325,11097583,-795,0,1669053932,13015.218097619996,208.45186710000416,54469.81057824 2022-11-21,18:05:34.000,325,11097608,-795,0,1669053933,13015.265251789991,208.47301449000224,54469.94333352001 2022-11-21,18:05:35.000,325,11097593,-795,0,1669053934,13015.218097619996,208.4307197099988,54469.8315396 2022-11-21,18:05:36.000,325,11097580,-795,0,1669053935,13015.164207139991,208.50826013999904,54469.81057824 2022-11-21,18:05:37.000,325,11097627,-795,0,1669053936,13015.056426179995,208.50121100999968,54469.75468128001 2022-11-21,18:05:38.000,325,11097530,-795,0,1669053937,13014.96885415,208.47301449000224,54469.71974568 2022-11-21,18:05:39.000,325,11097580,-795,0,1669053938,13014.995799389995,208.48711275000096,54469.81057824 2022-11-21,18:05:40.000,325,11097581,-795,0,1669053939,13014.874545809995,208.5153092699984,54469.733719920005 2022-11-21,18:05:41.000,325,11097588,-795,0,1669053940,13014.894754739995,208.5153092699984,54469.852500960005 2022-11-21,18:05:42.000,325,11097608,-795,0,1669053941,13014.82065532999,208.49416188000032,54469.85948808 2022-11-21,18:05:43.000,325,11097548,-795,0,1669053942,13014.73981960999,208.48711275000096,54469.782629760004 2022-11-21,18:05:44.000,325,11097569,-795,0,1669053943,13014.80718271,208.52235839999776,54469.88743656 2022-11-21,18:05:45.000,325,11097621,-795,0,1669053944,13014.773501159994,208.5294075300044,54469.79660400001 2022-11-21,18:05:46.000,325,11097632,-795,0,1669053945,13014.746555919999,208.5435057900031,54469.852500960005 2022-11-21,18:05:47.000,325,11097568,-795,0,1669053946,13014.69940174999,208.5153092699984,54469.59397752 2022-11-21,18:05:48.000,325,11097608,-795,0,1669053947,13014.706138059999,208.52235839999776,54469.621926 2022-11-21,18:05:49.000,325,11097570,-795,0,1669053948,13014.78697378,208.59284969999862,54469.803591120006 2022-11-21,18:05:50.000,325,11097624,-795,0,1669053949,13014.82739164,208.5646531800012,54469.7616684 2022-11-21,18:05:51.000,325,11097560,-795,0,1669053950,13014.88801843,208.58580056999926,54469.684810080005 2022-11-21,18:05:52.000,325,11097575,-795,0,1669053951,13014.90822736,208.6421936100014,54469.67083584 2022-11-21,18:05:53.000,325,11097590,-795,0,1669053952,13014.874545809995,208.64924274000077,54469.49615784 2022-11-21,18:05:54.000,325,11097613,-795,0,1669053953,13015.016008319995,208.71973404000164,54469.6917972 2022-11-21,18:05:55.000,325,11097607,-795,0,1669053954,13015.056426179995,208.726783170001,54469.733719920005 2022-11-21,18:05:56.000,325,11097612,-795,0,1669053955,13015.09010773,208.726783170001,54469.70577144001 2022-11-21,18:05:57.000,325,11097608,-795,0,1669053956,13015.117052969996,208.80432360000123,54469.67083584 2022-11-21,18:05:58.000,325,11097562,-795,0,1669053957,13015.19115238,208.79727447000187,54469.782629760004 2022-11-21,18:05:59.000,325,11097593,-795,0,1669053958,13015.231570240001,208.81842185999994,54469.78961688 2022-11-21,18:06:00.000,325,11097588,-795,0,1669053959,13015.17094345,208.83252011999866,54469.84551384001 2022-11-21,18:06:01.000,325,11097569,-795,0,1669053960,13015.137261899996,208.86776577000273,54469.7616684 2022-11-21,18:06:02.000,325,11097626,-795,0,1669053961,13015.143998209991,208.83252011999866,54469.67782296001 2022-11-21,18:06:03.000,325,11097587,-795,0,1669053962,13015.08337141999,208.90301141999953,54469.64288736 2022-11-21,18:06:04.000,325,11097616,-795,0,1669053963,13015.096844039996,208.8748149000021,54469.74070704 2022-11-21,18:06:05.000,325,11097592,-795,0,1669053964,13015.10358034999,208.86071664000337,54469.70577144001 2022-11-21,18:06:06.000,325,11097628,-795,0,1669053965,13015.09010773,208.84661838000466,54469.79660400001 2022-11-21,18:06:07.000,325,11097623,-795,0,1669053966,13015.0698988,208.90301141999953,54469.78961688 2022-11-21,18:06:08.000,325,11097586,-795,0,1669053967,13015.036217249995,208.81137273000058,54469.67782296001 2022-11-21,18:06:09.000,325,11097575,-795,0,1669053968,13015.0698988,208.79727447000187,54469.803591120006 2022-11-21,18:06:10.000,325,11097598,-795,0,1669053969,13015.02274462999,208.81842185999994,54469.74769416001 2022-11-21,18:06:11.000,325,11097606,-795,0,1669053970,13015.04968987,208.80432360000123,54469.7616684 2022-11-21,18:06:12.000,325,11097608,-795,0,1669053971,13014.92169997999,208.76907795000443,54469.67083584 2022-11-21,18:06:13.000,325,11097604,-795,0,1669053972,13014.92843629,208.76907795000443,54469.733719920005 2022-11-21,18:06:14.000,325,11097609,-795,0,1669053973,13014.98232676999,208.69858665000356,54469.85948808 2022-11-21,18:06:15.000,325,11097642,-795,0,1669053974,13014.96885415,208.64924274000077,54469.901410800005 2022-11-21,18:06:16.000,325,11097548,-795,0,1669053975,13014.90822736,208.6280953500027,54469.79660400001 2022-11-21,18:06:17.000,325,11097627,-795,0,1669053976,13014.84086425999,208.61399709000398,54469.62891312001 2022-11-21,18:06:18.000,325,11097581,-795,0,1669053977,13014.834127949995,208.5646531800012,54469.69878432 2022-11-21,18:06:19.000,325,11097615,-795,0,1669053978,13014.935172599995,208.5153092699984,54469.803591120006 2022-11-21,18:06:20.000,325,11097579,-795,0,1669053979,13014.894754739995,208.49416188000032,54469.82455248001 2022-11-21,18:06:21.000,325,11097632,-795,0,1669053980,13014.96211783999,208.50826013999904,54469.8315396 2022-11-21,18:06:22.000,325,11097605,-795,0,1669053981,13014.94864522,208.45186710000416,54469.782629760004 2022-11-21,18:06:23.000,325,11097638,-795,0,1669053982,13014.98232676999,208.45186710000416,54469.78961688 2022-11-21,18:06:24.000,325,11097611,-795,0,1669053983,13015.06316248999,208.4307197099988,54469.81756536 2022-11-21,18:06:25.000,325,11097597,-795,0,1669053984,13015.04295355999,208.45891623000352,54469.803591120006 2022-11-21,18:06:26.000,325,11097575,-795,0,1669053985,13015.076635109996,208.4307197099988,54469.803591120006 2022-11-21,18:06:27.000,325,11097626,-795,0,1669053986,13015.04295355999,208.4800636200016,54469.75468128001 2022-11-21,18:06:28.000,325,11097593,-795,0,1669053987,13015.056426179995,208.48711275000096,54469.6917972 2022-11-21,18:06:29.000,325,11097625,-795,0,1669053988,13015.164207139991,208.52235839999776,54469.83852672 2022-11-21,18:06:30.000,325,11097630,-795,0,1669053989,13015.137261899996,208.45891623000352,54469.85948808 2022-11-21,18:06:31.000,325,11097578,-795,0,1669053990,13015.15073452,208.4800636200016,54469.852500960005 2022-11-21,18:06:32.000,325,11097555,-795,0,1669053991,13015.10358034999,208.45186710000416,54469.70577144001 2022-11-21,18:06:33.000,325,11097562,-795,0,1669053992,13015.08337141999,208.4800636200016,54469.782629760004 2022-11-21,18:06:34.000,325,11097633,-795,0,1669053993,13015.11031666,208.43776883999817,54469.81057824 2022-11-21,18:06:35.000,325,11097611,-795,0,1669053994,13015.056426179995,208.47301449000224,54469.782629760004 2022-11-21,18:06:36.000,325,11097612,-795,0,1669053995,13014.96885415,208.40252319000138,54469.71974568 2022-11-21,18:06:37.000,325,11097656,-795,0,1669053996,13014.935172599995,208.33908101999987,54469.733719920005 2022-11-21,18:06:38.000,325,11097623,-795,0,1669053997,13015.00927201,208.3179336300018,54469.8664752 2022-11-21,18:06:39.000,325,11097623,-795,0,1669053998,13014.94864522,208.28973711000435,54469.79660400001 2022-11-21,18:06:40.000,325,11097606,-795,0,1669053999,13014.84760057,208.21219668000413,54469.803591120006 2022-11-21,18:06:41.000,325,11097640,-795,0,1669054000,13014.82739164,208.19104928999877,54469.7616684 2022-11-21,18:06:42.000,325,11097664,-795,0,1669054001,13014.80718271,208.14170538000326,54469.71974568 2022-11-21,18:06:43.000,325,11097589,-795,0,1669054002,13014.733083299994,208.11350885999855,54469.67083584 2022-11-21,18:06:44.000,325,11097605,-795,0,1669054003,13014.76002853999,208.07826321000175,54469.81057824 2022-11-21,18:06:45.000,325,11097574,-795,0,1669054004,13014.78697378,208.05711582000367,54469.82455248001 2022-11-21,18:06:46.000,325,11097607,-795,0,1669054005,13014.78023746999,208.0218701699996,54469.71275856 2022-11-21,18:06:47.000,325,11097618,-795,0,1669054006,13014.82739164,208.00777191000088,54469.614938880004 2022-11-21,18:06:48.000,325,11097564,-795,0,1669054007,13014.90149104999,208.01482104000024,54469.71275856 2022-11-21,18:06:49.000,325,11097614,-795,0,1669054008,13014.90822736,208.05711582000367,54469.782629760004 2022-11-21,18:06:50.000,325,11097577,-795,0,1669054009,13014.96211783999,208.06416495000303,54469.72673280001 2022-11-21,18:06:51.000,325,11097575,-795,0,1669054010,13014.955381529995,208.09941059999983,54469.65686160001 2022-11-21,18:06:52.000,325,11097594,-795,0,1669054011,13014.995799389995,208.0853123400011,54469.62891312001 2022-11-21,18:06:53.000,325,11097603,-795,0,1669054012,13015.06316248999,208.1346562500039,54469.71275856 2022-11-21,18:06:54.000,325,11097639,-795,0,1669054013,13015.00253569999,208.14170538000326,54469.60795176001 2022-11-21,18:06:55.000,325,11097607,-795,0,1669054014,13015.12378927999,208.17695103000005,54469.88743656 2022-11-21,18:06:56.000,325,11097622,-795,0,1669054015,13015.143998209991,208.1840001599994,54469.8315396 2022-11-21,18:06:57.000,325,11097575,-795,0,1669054016,13015.04295355999,208.19104928999877,54469.74070704 2022-11-21,18:06:58.000,325,11097583,-755,0,1669054017,13015.036217249995,208.21219668000413,54469.67083584 2022-11-21,18:06:59.000,325,11097628,-795,0,1669054018,13015.056426179995,208.21219668000413,54469.621926 2022-11-21,18:07:00.000,325,11097605,-795,0,1669054019,13015.157470829996,208.21219668000413,54469.84551384001 2022-11-21,18:07:01.000,325,11097653,-795,0,1669054020,13015.0698988,208.21924581000349,54469.74769416001 2022-11-21,18:07:02.000,325,11097624,-795,0,1669054021,13015.12378927999,208.19809841999813,54469.852500960005 2022-11-21,18:07:03.000,325,11097574,-795,0,1669054022,13015.076635109996,208.19104928999877,54469.71974568 2022-11-21,18:07:04.000,325,11097565,-795,0,1669054023,13015.157470829996,208.19809841999813,54469.852500960005 2022-11-21,18:07:05.000,325,11097634,-795,0,1669054024,13015.11031666,208.22629494000284,54469.88743656 2022-11-21,18:07:06.000,325,11097614,-795,0,1669054025,13015.12378927999,208.1699019000007,54469.75468128001 2022-11-21,18:07:07.000,325,11097583,-795,0,1669054026,13015.02274462999,208.21219668000413,54469.74070704 2022-11-21,18:07:08.000,325,11097600,-795,0,1669054027,13015.06316248999,208.19104928999877,54469.74769416001 2022-11-21,18:07:09.000,325,11097617,-795,0,1669054028,13015.117052969996,208.1840001599994,54469.852500960005 2022-11-21,18:07:10.000,325,11097616,-795,0,1669054029,13015.12378927999,208.1840001599994,54469.87346232001 2022-11-21,18:07:11.000,325,11097621,-795,0,1669054030,13015.164207139991,208.1840001599994,54469.92935928 2022-11-21,18:07:12.000,325,11097599,-795,0,1669054031,13015.096844039996,208.1840001599994,54469.65686160001 2022-11-21,18:07:13.000,325,11097579,-795,0,1669054032,13015.177679759996,208.1840001599994,54469.75468128001 2022-11-21,18:07:14.000,325,11097588,-795,0,1669054033,13015.197888689996,208.24744233000092,54469.84551384001 2022-11-21,18:07:15.000,325,11097621,-795,0,1669054034,13015.231570240001,208.24039320000156,54469.87346232001 2022-11-21,18:07:16.000,325,11097643,-795,0,1669054035,13015.184416069991,208.22629494000284,54469.76865552 2022-11-21,18:07:17.000,325,11097622,-795,0,1669054036,13015.204624999991,208.24744233000092,54469.852500960005 2022-11-21,18:07:18.000,325,11097600,-795,0,1669054037,13015.325878579992,208.25449146000028,54470.020191840005 2022-11-21,18:07:19.000,325,11097594,-795,0,1669054038,13015.298933339996,208.26154058999964,54470.04814032 2022-11-21,18:07:20.000,325,11097592,-795,0,1669054039,13015.278724409996,208.28973711000435,54469.96429488001 2022-11-21,18:07:21.000,325,11097631,-795,0,1669054040,13015.298933339996,208.25449146000028,54469.9363464 2022-11-21,18:07:22.000,325,11097594,-795,0,1669054041,13015.231570240001,208.28973711000435,54469.8315396 2022-11-21,18:07:23.000,325,11097591,-795,0,1669054042,13015.231570240001,208.28268797999772,54469.8315396 2022-11-21,18:07:24.000,325,11097595,-795,0,1669054043,13015.218097619996,208.26154058999964,54469.950320640004 2022-11-21,18:07:25.000,325,11097631,-795,0,1669054044,13015.245042859991,208.26154058999964,54469.99224336001 2022-11-21,18:07:26.000,325,11097604,-795,0,1669054045,13015.157470829996,208.21924581000349,54469.971282000006 2022-11-21,18:07:27.000,325,11097618,-795,0,1669054046,13015.11031666,208.1699019000007,54469.88044944 2022-11-21,18:07:28.000,325,11097567,-795,0,1669054047,13015.08337141999,208.11350885999855,54469.99224336001 2022-11-21,18:07:29.000,325,11097624,-795,0,1669054048,13015.06316248999,208.09236147000047,54469.91538504001 2022-11-21,18:07:30.000,325,11097610,-795,0,1669054049,13015.056426179995,208.0218701699996,54469.98525624 2022-11-21,18:07:31.000,325,11097582,-795,0,1669054050,13015.09010773,207.97957539000345,54469.950320640004 2022-11-21,18:07:32.000,325,11097601,-795,0,1669054051,13014.894754739995,207.96547713000473,54469.74070704 2022-11-21,18:07:33.000,325,11097610,-795,0,1669054052,13015.02274462999,207.93728061000002,54469.98525624 2022-11-21,18:07:34.000,325,11097628,-795,0,1669054053,13014.995799389995,207.93023148000066,54469.94333352001 2022-11-21,18:07:35.000,325,11097618,-795,0,1669054054,13015.04295355999,207.89498583000386,54469.99923048 2022-11-21,18:07:36.000,325,11097523,-795,0,1669054055,13015.056426179995,207.89498583000386,54469.950320640004 2022-11-21,18:07:37.000,325,11097597,-795,0,1669054056,13015.0698988,207.8738384399985,54469.8664752 2022-11-21,18:07:38.000,325,11097646,-795,0,1669054057,13015.0698988,207.88088756999787,54469.8315396 2022-11-21,18:07:39.000,325,11097593,-795,0,1669054058,13015.12378927999,207.9231823500013,54469.72673280001 2022-11-21,18:07:40.000,325,11097600,-795,0,1669054059,13015.13052559,207.95137886999873,54469.83852672 2022-11-21,18:07:41.000,325,11097628,-795,0,1669054060,13015.12378927999,208.00777191000088,54469.852500960005 2022-11-21,18:07:42.000,325,11097587,-795,0,1669054061,13015.11031666,208.03596842999832,54469.81756536 2022-11-21,18:07:43.000,325,11097648,-795,0,1669054062,13015.13052559,208.06416495000303,54469.901410800005 2022-11-21,18:07:44.000,325,11097587,-795,0,1669054063,13015.056426179995,208.09941059999983,54469.782629760004 2022-11-21,18:07:45.000,325,11097603,-795,0,1669054064,13015.08337141999,208.11350885999855,54469.77564264001 2022-11-21,18:07:46.000,325,11097578,-795,0,1669054065,13014.975590459995,208.15580364000198,54469.74070704 2022-11-21,18:07:47.000,325,11097586,-795,0,1669054066,13014.92843629,208.19809841999813,54469.69878432 2022-11-21,18:07:48.000,325,11097614,-795,0,1669054067,13014.894754739995,208.22629494000284,54469.81756536 2022-11-21,18:07:49.000,325,11097602,-795,0,1669054068,13014.90822736,208.268589719999,54469.81057824 2022-11-21,18:07:50.000,325,11097585,-795,0,1669054069,13014.88128211999,208.31088450000243,54469.82455248001 2022-11-21,18:07:51.000,325,11097631,-795,0,1669054070,13014.813919019995,208.2967862400037,54469.803591120006 2022-11-21,18:07:52.000,325,11097599,-795,0,1669054071,13014.76676485,208.25449146000028,54469.74769416001 2022-11-21,18:07:53.000,325,11097562,-795,0,1669054072,13014.733083299994,208.24744233000092,54469.74769416001 2022-11-21,18:07:54.000,325,11097579,-795,0,1669054073,13014.746555919999,208.22629494000284,54469.77564264001 2022-11-21,18:07:55.000,325,11097619,-795,0,1669054074,13014.638774959989,208.1840001599994,54469.62891312001 2022-11-21,18:07:56.000,325,11097610,-795,0,1669054075,13014.638774959989,208.1346562500039,54469.64288736 2022-11-21,18:07:57.000,325,11097658,-795,0,1669054076,13014.611829719994,208.1064597299992,54469.59397752 2022-11-21,18:07:58.000,325,11097609,-795,0,1669054077,13014.625302339999,208.04301755999768,54469.84551384001 2022-11-21,18:07:59.000,325,11097652,-795,0,1669054078,13014.645511269999,208.00072278000152,54469.82455248001 2022-11-21,18:08:00.000,325,11097582,-795,0,1669054079,13014.584884479998,207.97957539000345,54469.782629760004 2022-11-21,18:08:01.000,325,11097610,-795,0,1669054080,13014.571411859994,207.93728061000002,54469.69878432 2022-11-21,18:08:02.000,325,11097615,-795,0,1669054081,13014.544466619998,207.91613322000194,54469.67083584 2022-11-21,18:08:03.000,325,11097581,-795,0,1669054082,13014.544466619998,207.88088756999787,54469.566029040005 2022-11-21,18:08:04.000,325,11097625,-795,0,1669054083,13014.524257689998,207.88088756999787,54469.67083584 2022-11-21,18:08:05.000,325,11097625,-795,0,1669054084,13014.584884479998,207.8597401799998,54469.77564264001 2022-11-21,18:08:06.000,325,11097627,-795,0,1669054085,13014.564675549998,207.85269105000043,54469.74070704 2022-11-21,18:08:07.000,325,11097638,-795,0,1669054086,13014.490576139993,207.81744540000363,54469.57301616 2022-11-21,18:08:08.000,325,11097567,-795,0,1669054087,13014.470367209993,207.824494530003,54469.60795176001 2022-11-21,18:08:09.000,325,11097596,-795,0,1669054088,13014.423213039998,207.74695410000277,54469.44026088001 2022-11-21,18:08:10.000,325,11097615,-795,0,1669054089,13014.362586249998,207.65531541000382,54469.40532528 2022-11-21,18:08:11.000,325,11097648,-795,0,1669054090,13014.403004109998,207.54957845999888,54469.39135104001 2022-11-21,18:08:12.000,325,11097621,-795,0,1669054091,13014.483839829998,207.50023455000337,54469.32147984001 2022-11-21,18:08:13.000,325,11097603,-795,0,1669054092,13014.551202929993,207.5777749800036,54469.37038968001 2022-11-21,18:08:14.000,325,11097615,-795,0,1669054093,13014.510785069993,207.64826628000446,54469.51013208001 2022-11-21,18:08:15.000,325,11097605,-795,0,1669054094,13014.396267800003,207.68351193000126,54469.398338160005 2022-11-21,18:08:16.000,325,11097571,-795,0,1669054095,13014.301959459997,207.69761018999998,54469.47519648 2022-11-21,18:08:17.000,325,11097625,-795,0,1669054096,13014.160496949997,207.7399049700034,54469.42628664 2022-11-21,18:08:18.000,325,11097589,-795,0,1669054097,13014.059452299996,207.69056106000062,54469.42628664 2022-11-21,18:08:19.000,325,11097627,-795,0,1669054098,13014.032507060001,207.64121714999783,54469.40532528 2022-11-21,18:08:20.000,325,11097630,-795,0,1669054099,13013.998825509996,207.6271188899991,54469.468209360006 2022-11-21,18:08:21.000,325,11097593,-795,0,1669054100,13013.978616579996,207.60597150000103,54469.53109344 2022-11-21,18:08:22.000,325,11097592,-795,0,1669054101,13013.917989789996,207.493185420004,54469.46122224001 2022-11-21,18:08:23.000,325,11097580,-795,0,1669054102,13013.877571929996,207.47203802999866,54469.3773768 2022-11-21,18:08:24.000,325,11097556,-795,0,1669054103,13013.93146241,207.40859586000443,54469.517119200005 2022-11-21,18:08:25.000,325,11097611,-795,0,1669054104,13013.89104455,207.42269412000314,54469.45423512 2022-11-21,18:08:26.000,325,11097604,-795,0,1669054105,13013.897780859996,207.32400630000484,54469.50314496 2022-11-21,18:08:27.000,325,11097613,-795,0,1669054106,13013.93146241,207.3169571699982,54469.32147984001 2022-11-21,18:08:28.000,325,11097583,-795,0,1669054107,13013.978616579996,207.2817115200014,54469.38436392 2022-11-21,18:08:29.000,325,11097661,-795,0,1669054108,13014.099870159996,207.19712196000182,54469.517119200005 2022-11-21,18:08:30.000,325,11097582,-795,0,1669054109,13014.194178500002,207.14072891999967,54469.566029040005 2022-11-21,18:08:31.000,325,11097595,-795,0,1669054110,13014.227860049992,207.1195815300016,54469.48917072001 2022-11-21,18:08:32.000,325,11097656,-795,0,1669054111,13014.234596360002,207.06318848999945,54469.38436392 2022-11-21,18:08:33.000,325,11097568,-795,0,1669054112,13014.335641010002,207.0702376199988,54469.47519648 2022-11-21,18:08:34.000,325,11097643,-795,0,1669054113,13014.423213039998,207.04204110000137,54469.51013208001 2022-11-21,18:08:35.000,325,11097588,-795,0,1669054114,13014.477103519988,207.0561393600001,54469.4821836 2022-11-21,18:08:36.000,325,11097604,-795,0,1669054115,13014.470367209993,207.0561393600001,54469.468209360006 2022-11-21,18:08:37.000,325,11097569,-795,0,1669054116,13014.537730309989,207.07728674999817,54469.4821836 2022-11-21,18:08:38.000,325,11097624,-795,0,1669054117,13014.665720199999,207.09138501000416,54469.59397752 2022-11-21,18:08:39.000,325,11097573,-795,0,1669054118,13014.658983889989,207.09138501000416,54469.566029040005 2022-11-21,18:08:40.000,325,11097614,-795,0,1669054119,13014.706138059999,207.12663066000096,54469.55904192001 2022-11-21,18:08:41.000,325,11097629,-795,0,1669054120,13014.73981960999,207.2182693499999,54469.54506768 2022-11-21,18:08:42.000,325,11097627,-795,0,1669054121,13014.726346989999,207.2182693499999,54469.4821836 2022-11-21,18:08:43.000,325,11097582,-795,0,1669054122,13014.73981960999,207.30990803999885,54469.468209360006 2022-11-21,18:08:44.000,325,11097595,-795,0,1669054123,13014.78697378,207.366301080001,54469.70577144001 2022-11-21,18:08:45.000,325,11097646,-795,0,1669054124,13014.80044639999,207.4297432500025,54469.71275856 2022-11-21,18:08:46.000,325,11097612,-795,0,1669054125,13014.813919019995,207.4649888999993,54469.64987448 2022-11-21,18:08:47.000,325,11097636,-795,0,1669054126,13014.773501159994,207.5143328100021,54469.62891312001 2022-11-21,18:08:48.000,325,11097584,-795,0,1669054127,13014.813919019995,207.50728368000273,54469.733719920005 2022-11-21,18:08:49.000,325,11097584,-795,0,1669054128,13014.73981960999,207.59187324000231,54469.71275856 2022-11-21,18:08:50.000,325,11097658,-715,0,1669054129,13014.753292229994,207.59187324000231,54469.67782296001 2022-11-21,18:08:51.000,325,11097616,-795,0,1669054130,13014.733083299994,207.64826628000446,54469.60096464 2022-11-21,18:08:52.000,325,11097600,-795,0,1669054131,13014.692665439994,207.64121714999783,54469.58699040001 2022-11-21,18:08:53.000,325,11097594,-795,0,1669054132,13014.69940174999,207.7258067100047,54469.66384872 2022-11-21,18:08:54.000,325,11097613,-795,0,1669054133,13014.69940174999,207.7399049700034,54469.733719920005 2022-11-21,18:08:55.000,325,11097626,-795,0,1669054134,13014.706138059999,207.73285584000405,54469.81756536 2022-11-21,18:08:56.000,325,11097581,-795,0,1669054135,13014.530993999993,207.76810149000084,54469.51013208001 2022-11-21,18:08:57.000,325,11097607,-795,0,1669054136,13014.578148169989,207.75400323000213,54469.57301616 2022-11-21,18:08:58.000,325,11097634,-795,0,1669054137,13014.611829719994,207.74695410000277,54469.69878432 2022-11-21,18:08:59.000,325,11097610,-795,0,1669054138,13014.605093409999,207.74695410000277,54469.67083584 2022-11-21,18:09:00.000,325,11097661,-795,0,1669054139,13014.692665439994,207.75400323000213,54469.75468128001 2022-11-21,18:09:01.000,325,11097622,-795,0,1669054140,13014.706138059999,207.71875757999806,54469.83852672 2022-11-21,18:09:02.000,325,11097589,-795,0,1669054141,13014.69940174999,207.70465931999934,54469.782629760004 2022-11-21,18:09:03.000,325,11097620,-795,0,1669054142,13014.692665439994,207.71875757999806,54469.71275856 2022-11-21,18:09:04.000,325,11097547,-795,0,1669054143,13014.78023746999,207.69056106000062,54469.8664752 2022-11-21,18:09:05.000,325,11097601,-795,0,1669054144,13014.76676485,207.69761018999998,54469.78961688 2022-11-21,18:09:06.000,325,11097585,-795,0,1669054145,13014.746555919999,207.70465931999934,54469.81057824 2022-11-21,18:09:07.000,325,11097627,-795,0,1669054146,13014.658983889989,207.69761018999998,54469.65686160001 2022-11-21,18:09:08.000,325,11097632,-795,0,1669054147,13014.665720199999,207.66941367000254,54469.65686160001 2022-11-21,18:09:09.000,325,11097607,-795,0,1669054148,13014.73981960999,207.68351193000126,54469.82455248001 2022-11-21,18:09:10.000,325,11097596,-795,0,1669054149,13014.78023746999,207.66236454000318,54469.852500960005 2022-11-21,18:09:11.000,325,11097600,-795,0,1669054150,13014.746555919999,207.7117084499987,54469.84551384001 2022-11-21,18:09:12.000,325,11097582,-795,0,1669054151,13014.69940174999,207.65531541000382,54469.71275856 2022-11-21,18:09:13.000,325,11097555,-795,0,1669054152,13014.706138059999,207.66236454000318,54469.71275856 2022-11-21,18:09:14.000,325,11097607,-795,0,1669054153,13014.746555919999,207.65531541000382,54469.81756536 2022-11-21,18:09:15.000,325,11097622,-795,0,1669054154,13014.78023746999,207.63416801999847,54469.7616684 2022-11-21,18:09:16.000,325,11097638,-795,0,1669054155,13014.726346989999,207.65531541000382,54469.71275856 2022-11-21,18:09:17.000,325,11097647,-795,0,1669054156,13014.76676485,207.66236454000318,54469.70577144001 2022-11-21,18:09:18.000,325,11097621,-795,0,1669054157,13014.76002853999,207.64826628000446,54469.60096464 2022-11-21,18:09:19.000,325,11097599,-795,0,1669054158,13014.82739164,207.69761018999998,54469.82455248001 2022-11-21,18:09:20.000,325,11097570,-795,0,1669054159,13014.874545809995,207.68351193000126,54469.81756536 2022-11-21,18:09:21.000,325,11097612,-795,0,1669054160,13014.854336879995,207.71875757999806,54469.72673280001 2022-11-21,18:09:22.000,325,11097642,-795,0,1669054161,13014.82739164,207.7399049700034,54469.67083584 2022-11-21,18:09:23.000,325,11097584,-795,0,1669054162,13014.88801843,207.7610523600015,54469.64288736 2022-11-21,18:09:24.000,325,11097588,-795,0,1669054163,13014.94864522,207.79629800999828,54469.71974568 2022-11-21,18:09:25.000,325,11097583,-795,0,1669054164,13014.955381529995,207.7751506200002,54469.782629760004 2022-11-21,18:09:26.000,325,11097582,-795,0,1669054165,13014.894754739995,207.79629800999828,54469.733719920005 2022-11-21,18:09:27.000,325,11097613,-795,0,1669054166,13014.874545809995,207.79629800999828,54469.621926 2022-11-21,18:09:28.000,325,11097567,-795,0,1669054167,13014.90822736,207.78219974999956,54469.74769416001 2022-11-21,18:09:29.000,325,11097626,-795,0,1669054168,13014.854336879995,207.84564192000107,54469.635900240006 2022-11-21,18:09:30.000,325,11097602,-795,0,1669054169,13014.88128211999,207.85269105000043,54469.76865552 2022-11-21,18:09:31.000,325,11097611,-795,0,1669054170,13014.8678095,207.8385927900017,54469.82455248001 2022-11-21,18:09:32.000,325,11097597,-795,0,1669054171,13014.84086425999,207.8597401799998,54469.79660400001 2022-11-21,18:09:33.000,325,11097610,-795,0,1669054172,13014.78023746999,207.91613322000194,54469.71974568 2022-11-21,18:09:34.000,325,11097640,-795,0,1669054173,13014.80044639999,207.93023148000066,54469.77564264001 2022-11-21,18:09:35.000,325,11097596,-795,0,1669054174,13014.88128211999,207.97957539000345,54469.88743656 2022-11-21,18:09:36.000,325,11097590,-795,0,1669054175,13014.84760057,207.9866245200028,54469.79660400001 2022-11-21,18:09:37.000,325,11097622,-795,0,1669054176,13014.8678095,207.9866245200028,54469.75468128001 2022-11-21,18:09:38.000,325,11097665,-795,0,1669054177,13014.8678095,207.99367365000217,54469.79660400001 2022-11-21,18:09:39.000,325,11097639,-795,0,1669054178,13014.82739164,208.0712140800024,54469.67083584 2022-11-21,18:09:40.000,325,11097624,-795,0,1669054179,13014.90822736,208.0712140800024,54469.81756536 2022-11-21,18:09:41.000,325,11097605,-795,0,1669054180,13014.92169997999,208.0853123400011,54469.84551384001 2022-11-21,18:09:42.000,325,11097577,-795,0,1669054181,13014.955381529995,208.05711582000367,54469.88743656 2022-11-21,18:09:43.000,325,11097635,-795,0,1669054182,13014.955381529995,208.11350885999855,54469.87346232001 2022-11-21,18:09:44.000,325,11097603,-795,0,1669054183,13014.88128211999,208.09941059999983,54469.67782296001 2022-11-21,18:09:45.000,325,11097578,-795,0,1669054184,13014.894754739995,208.09941059999983,54469.78961688 2022-11-21,18:09:46.000,325,11097650,-795,0,1669054185,13014.96211783999,208.05006669000431,54469.83852672 2022-11-21,18:09:47.000,325,11097603,-795,0,1669054186,13014.955381529995,208.0712140800024,54469.84551384001 2022-11-21,18:09:48.000,325,11097598,-795,0,1669054187,13014.84086425999,208.06416495000303,54469.72673280001 2022-11-21,18:09:49.000,325,11097613,-795,0,1669054188,13014.90149104999,208.09236147000047,54469.81057824 2022-11-21,18:09:50.000,325,11097622,-795,0,1669054189,13014.96211783999,208.0712140800024,54469.83852672 2022-11-21,18:09:51.000,325,11097642,-795,0,1669054190,13014.96885415,208.07826321000175,54469.901410800005 2022-11-21,18:09:52.000,325,11097588,-795,0,1669054191,13014.92843629,208.11350885999855,54469.74769416001 2022-11-21,18:09:53.000,325,11097609,-795,0,1669054192,13014.92169997999,208.1205579899979,54469.78961688 2022-11-21,18:09:54.000,325,11097625,-795,0,1669054193,13014.975590459995,208.07826321000175,54469.8315396 2022-11-21,18:09:55.000,325,11097558,-795,0,1669054194,13014.914963669995,208.12760712000454,54469.69878432 2022-11-21,18:09:56.000,325,11097581,-795,0,1669054195,13014.96211783999,208.11350885999855,54469.71974568 2022-11-21,18:09:57.000,325,11097654,-795,0,1669054196,13014.874545809995,208.17695103000005,54469.614938880004 2022-11-21,18:09:58.000,325,11097644,-795,0,1669054197,13014.995799389995,208.1840001599994,54469.8315396 2022-11-21,18:09:59.000,325,11097602,-795,0,1669054198,13015.09010773,208.22629494000284,54469.91538504001 2022-11-21,18:10:00.000,325,11097614,-795,0,1669054199,13015.04295355999,208.21219668000413,54469.90839792 2022-11-21,18:10:01.000,325,11097610,-795,0,1669054200,13015.00927201,208.30383537000307,54469.81756536 2022-11-21,18:10:02.000,325,11097586,-795,0,1669054201,13015.04295355999,208.31088450000243,54469.782629760004 2022-11-21,18:10:03.000,325,11097605,-795,0,1669054202,13015.00253569999,208.3320318900005,54469.635900240006 2022-11-21,18:10:04.000,325,11097613,-795,0,1669054203,13015.016008319995,208.36727754000458,54469.67083584 2022-11-21,18:10:05.000,325,11097567,-795,0,1669054204,13015.09010773,208.42367057999945,54469.84551384001 2022-11-21,18:10:06.000,325,11097610,-795,0,1669054205,13015.09010773,208.4166214500001,54469.81057824 2022-11-21,18:10:07.000,325,11097633,-795,0,1669054206,13015.184416069991,208.4166214500001,54469.89442368001 2022-11-21,18:10:08.000,325,11097594,-795,0,1669054207,13015.096844039996,208.45186710000416,54469.71974568 2022-11-21,18:10:09.000,325,11097588,-795,0,1669054208,13015.12378927999,208.43776883999817,54469.77564264001 2022-11-21,18:10:10.000,325,11097632,-795,0,1669054209,13015.15073452,208.46596536000288,54469.852500960005 2022-11-21,18:10:11.000,325,11097578,-795,0,1669054210,13015.17094345,208.49416188000032,54469.83852672 2022-11-21,18:10:12.000,325,11097588,-795,0,1669054211,13015.184416069991,208.50121100999968,54469.7616684 2022-11-21,18:10:13.000,325,11097643,-795,0,1669054212,13015.164207139991,208.52235839999776,54469.782629760004 2022-11-21,18:10:14.000,325,11097601,-795,0,1669054213,13015.265251789991,208.5294075300044,54469.88743656 2022-11-21,18:10:15.000,325,11097592,-795,0,1669054214,13015.298933339996,208.59284969999862,54469.90839792 2022-11-21,18:10:16.000,325,11097633,-795,0,1669054215,13015.332614890001,208.58580056999926,54469.9363464 2022-11-21,18:10:17.000,325,11097624,-795,0,1669054216,13015.305669649992,208.63514448000205,54469.76865552 2022-11-21,18:10:18.000,325,11097606,-795,0,1669054217,13015.366296439992,208.63514448000205,54469.76865552 2022-11-21,18:10:19.000,325,11097626,-795,0,1669054218,13015.406714299992,208.71268491000228,54469.75468128001 2022-11-21,18:10:20.000,325,11097630,-795,0,1669054219,13015.460604779997,208.73383230000036,54469.901410800005 2022-11-21,18:10:21.000,325,11097572,-795,0,1669054220,13015.494286330002,208.7620288199978,54469.98525624 2022-11-21,18:10:22.000,325,11097612,-795,0,1669054221,13015.501022639997,208.74793055999908,54469.9363464 2022-11-21,18:10:23.000,325,11097603,-795,0,1669054222,13015.494286330002,208.7620288199978,54469.852500960005 2022-11-21,18:10:24.000,325,11097596,-795,0,1669054223,13015.568385739993,208.7620288199978,54469.96429488001 2022-11-21,18:10:25.000,325,11097614,-795,0,1669054224,13015.527967879993,208.7761270800038,54469.971282000006 2022-11-21,18:10:26.000,325,11097629,-795,0,1669054225,13015.501022639997,208.76907795000443,54469.98525624 2022-11-21,18:10:27.000,325,11097611,-795,0,1669054226,13015.480813709997,208.75497968999844,54469.90839792 2022-11-21,18:10:28.000,325,11097585,-795,0,1669054227,13015.494286330002,208.74088142999972,54469.88743656 2022-11-21,18:10:29.000,325,11097610,-795,0,1669054228,13015.561649429997,208.73383230000036,54470.0760888 2022-11-21,18:10:30.000,325,11097597,-795,0,1669054229,13015.595330980002,208.69858665000356,54470.13198576001 2022-11-21,18:10:31.000,325,11097578,-795,0,1669054230,13015.548176809993,208.6774392599982,54470.0760888 2022-11-21,18:10:32.000,325,11097671,-795,0,1669054231,13015.527967879993,208.58580056999926,54469.90839792 2022-11-21,18:10:33.000,325,11097616,-795,0,1669054232,13015.467341089992,208.55760405000183,54469.95730776 2022-11-21,18:10:34.000,325,11097577,-795,0,1669054233,13015.534704190002,208.57170231000055,54470.0062176 2022-11-21,18:10:35.000,325,11097569,-795,0,1669054234,13015.447132159992,208.55760405000183,54469.98525624 2022-11-21,18:10:36.000,325,11097625,-795,0,1669054235,13015.474077400002,208.53645666000375,54469.971282000006 2022-11-21,18:10:37.000,325,11097653,-795,0,1669054236,13015.399977989997,208.55055492000247,54469.97826912 2022-11-21,18:10:38.000,325,11097615,-795,0,1669054237,13015.379769059997,208.53645666000375,54469.97826912 2022-11-21,18:10:39.000,325,11097578,-795,0,1669054238,13015.359560129997,208.55760405000183,54470.0760888 2022-11-21,18:10:40.000,325,11097587,-795,0,1669054239,13015.366296439992,208.5294075300044,54470.069101680005 2022-11-21,18:10:41.000,325,11097595,-795,0,1669054240,13015.278724409996,208.50121100999968,54469.98525624 2022-11-21,18:10:42.000,325,11097612,-795,0,1669054241,13015.271988100001,208.46596536000288,54469.8664752 2022-11-21,18:10:43.000,325,11097586,-795,0,1669054242,13015.238306549996,208.5294075300044,54469.950320640004 2022-11-21,18:10:44.000,325,11097606,-795,0,1669054243,13015.271988100001,208.45891623000352,54469.901410800005 2022-11-21,18:10:45.000,325,11097594,-795,0,1669054244,13015.332614890001,208.4800636200016,54470.05512744 2022-11-21,18:10:46.000,325,11097598,-795,0,1669054245,13015.339351199997,208.4800636200016,54470.02717896 2022-11-21,18:10:47.000,325,11097627,-795,0,1669054246,13015.346087509992,208.42367057999945,54469.83852672 2022-11-21,18:10:48.000,325,11097568,-795,0,1669054247,13015.426923229992,208.4448179700048,54469.901410800005 2022-11-21,18:10:49.000,325,11097610,-795,0,1669054248,13015.480813709997,208.37432667000394,54470.02717896 2022-11-21,18:10:50.000,325,11097643,-795,0,1669054249,13015.521231569997,208.40957232000073,54470.0062176 2022-11-21,18:10:51.000,325,11097624,-795,0,1669054250,13015.595330980002,208.40957232000073,54470.020191840005 2022-11-21,18:10:52.000,325,11097617,-795,0,1669054251,13015.581858359998,208.4166214500001,54469.94333352001 2022-11-21,18:10:53.000,325,11097620,-795,0,1669054252,13015.595330980002,208.37432667000394,54470.06211456001 2022-11-21,18:10:54.000,325,11097627,-795,0,1669054253,13015.662694079998,208.4307197099988,54470.118011520004 2022-11-21,18:10:55.000,325,11097600,-795,0,1669054254,13015.716584559988,208.3813758000033,54470.13198576001 2022-11-21,18:10:56.000,325,11097570,-795,0,1669054255,13015.770475039993,208.39547406000202,54470.0760888 2022-11-21,18:10:57.000,325,11097604,-795,0,1669054256,13015.743529799998,208.40957232000073,54469.901410800005 2022-11-21,18:10:58.000,325,11097517,-795,0,1669054257,13015.629012529993,208.45186710000416,54469.94333352001 2022-11-21,18:10:59.000,325,11097643,-795,0,1669054258,13015.703111939998,208.4307197099988,54470.01320472001 2022-11-21,18:11:00.000,325,11097600,-795,0,1669054259,13015.770475039993,208.4800636200016,54470.09705016 2022-11-21,18:11:01.000,325,11097624,-795,0,1669054260,13015.770475039993,208.4800636200016,54470.0760888 2022-11-21,18:11:02.000,325,11097608,-795,0,1669054261,13015.696375629988,208.4800636200016,54470.10403728 2022-11-21,18:11:03.000,325,11097594,-795,0,1669054262,13015.689639319993,208.43776883999817,54469.92237216001 2022-11-21,18:11:04.000,325,11097518,-795,0,1669054263,13015.682903009998,208.47301449000224,54470.15294712 2022-11-21,18:11:05.000,325,11097634,-795,0,1669054264,13015.696375629988,208.4448179700048,54470.05512744 2022-11-21,18:11:06.000,325,11097627,-795,0,1669054265,13015.669430389993,208.4800636200016,54470.08307592001 2022-11-21,18:11:07.000,325,11097598,-795,0,1669054266,13015.602067289998,208.43776883999817,54469.94333352001 2022-11-21,18:11:08.000,325,11097585,-795,0,1669054267,13015.602067289998,208.4448179700048,54469.950320640004 2022-11-21,18:11:09.000,325,11097589,-795,0,1669054268,13015.696375629988,208.4166214500001,54470.16692136 2022-11-21,18:11:10.000,325,11097631,-795,0,1669054269,13015.716584559988,208.39547406000202,54470.15993424001 2022-11-21,18:11:11.000,325,11097617,-795,0,1669054270,13015.750266109993,208.3813758000033,54470.11102440001 2022-11-21,18:11:12.000,325,11097562,-795,0,1669054271,13015.642485149998,208.37432667000394,54469.99224336001 2022-11-21,18:11:13.000,325,11097570,-795,0,1669054272,13015.682903009998,208.38842493000266,54470.04115320001 2022-11-21,18:11:14.000,325,11097614,-795,0,1669054273,13015.682903009998,208.37432667000394,54470.04814032 2022-11-21,18:11:15.000,325,11097588,-795,0,1669054274,13015.703111939998,208.35317927999859,54470.09006304001 2022-11-21,18:11:16.000,325,11097586,-795,0,1669054275,13015.635748840003,208.36022840999794,54470.03416608 2022-11-21,18:11:17.000,325,11097570,-795,0,1669054276,13015.635748840003,208.40957232000073,54469.96429488001 2022-11-21,18:11:18.000,325,11097555,-795,0,1669054277,13015.703111939998,208.40252319000138,54470.16692136 2022-11-21,18:11:19.000,325,11097599,-795,0,1669054278,13015.723320869998,208.3813758000033,54470.12499864 2022-11-21,18:11:20.000,325,11097605,-795,0,1669054279,13015.703111939998,208.42367057999945,54470.11102440001 2022-11-21,18:11:21.000,325,11097615,-795,0,1669054280,13015.804156589998,208.39547406000202,54470.06211456001 2022-11-21,18:11:22.000,325,11097639,-795,0,1669054281,13015.696375629988,208.40957232000073,54470.05512744 2022-11-21,18:11:23.000,325,11097617,-795,0,1669054282,13015.763738729998,208.42367057999945,54469.9363464 2022-11-21,18:11:24.000,325,11097600,-795,0,1669054283,13015.844574449999,208.37432667000394,54470.09006304001 2022-11-21,18:11:25.000,325,11097615,-795,0,1669054284,13015.91867385999,208.3179336300018,54470.118011520004 2022-11-21,18:11:26.000,325,11097578,-795,0,1669054285,13015.925410169999,208.3179336300018,54470.09705016 2022-11-21,18:11:27.000,325,11097618,-795,0,1669054286,13015.945619099999,208.31088450000243,54469.99224336001 2022-11-21,18:11:28.000,325,11097559,-795,0,1669054287,13015.97930064999,208.3179336300018,54470.13198576001 2022-11-21,18:11:29.000,325,11097630,-795,0,1669054288,13016.00624589,208.27563884999836,54470.08307592001 2022-11-21,18:11:30.000,325,11097635,-795,0,1669054289,13015.99950957999,208.25449146000028,54470.11102440001 2022-11-21,18:11:31.000,325,11097617,-795,0,1669054290,13015.992773269994,208.2333440700022,54470.04814032 2022-11-21,18:11:32.000,325,11097617,-795,0,1669054291,13015.925410169999,208.22629494000284,54469.95730776 2022-11-21,18:11:33.000,325,11097622,-795,0,1669054292,13015.911937549994,208.17695103000005,54469.98525624 2022-11-21,18:11:34.000,325,11097606,-795,0,1669054293,13015.95909171999,208.15580364000198,54470.13198576001 2022-11-21,18:11:35.000,325,11097606,-795,0,1669054294,13016.01971850999,208.0853123400011,54470.04115320001 2022-11-21,18:11:36.000,325,11097605,-795,0,1669054295,13015.992773269994,208.02891929999896,54469.971282000006 2022-11-21,18:11:37.000,325,11097629,-795,0,1669054296,13016.03992743999,207.93728061000002,54469.79660400001 2022-11-21,18:11:38.000,325,11097581,-795,0,1669054297,13016.16791733,207.97957539000345,54469.88044944 2022-11-21,18:11:39.000,325,11097673,-795,0,1669054298,13016.28917091,208.07826321000175,54469.9363464 2022-11-21,18:11:40.000,325,11097615,-795,0,1669054299,13016.275698289995,208.19104928999877,54469.97826912 2022-11-21,18:11:41.000,325,11097630,-795,0,1669054300,13016.295907219996,208.25449146000028,54470.0760888 2022-11-21,18:11:42.000,325,11097601,-715,0,1669054301,13016.255489359995,208.30383537000307,54470.138972880006 2022-11-21,18:11:43.000,325,11097611,-795,0,1669054302,13016.1477084,208.36727754000458,54470.069101680005 2022-11-21,18:11:44.000,325,11097559,-795,0,1669054303,13016.114026849995,208.37432667000394,54470.118011520004 2022-11-21,18:11:45.000,325,11097625,-795,0,1669054304,13016.12076315999,208.4166214500001,54470.138972880006 2022-11-21,18:11:46.000,325,11097603,-795,0,1669054305,13016.10729054,208.39547406000202,54470.13198576001 2022-11-21,18:11:47.000,325,11097610,-795,0,1669054306,13016.08034529999,208.40957232000073,54470.02717896 2022-11-21,18:11:48.000,325,11097589,-795,0,1669054307,13016.053400059995,208.42367057999945,54470.04814032 2022-11-21,18:11:49.000,325,11097601,-795,0,1669054308,13016.1477084,208.4307197099988,54470.20884408001 2022-11-21,18:11:50.000,325,11097607,-795,0,1669054309,13016.16118101999,208.39547406000202,54470.16692136 2022-11-21,18:11:51.000,325,11097612,-795,0,1669054310,13016.14097208999,208.35317927999859,54470.0760888 2022-11-21,18:11:52.000,325,11097593,-795,0,1669054311,13016.174653639995,208.30383537000307,54470.09705016 2022-11-21,18:11:53.000,325,11097611,-795,0,1669054312,13016.22180780999,208.28268797999772,54470.069101680005 2022-11-21,18:11:54.000,325,11097591,-795,0,1669054313,13016.26222566999,208.28973711000435,54470.11102440001 2022-11-21,18:11:55.000,325,11097553,-795,0,1669054314,13016.28917091,208.22629494000284,54470.13198576001 2022-11-21,18:11:56.000,325,11097588,-795,0,1669054315,13016.255489359995,208.2333440700022,54470.0062176 2022-11-21,18:11:57.000,325,11097583,-795,0,1669054316,13016.22854412,208.17695103000005,54470.118011520004 2022-11-21,18:11:58.000,325,11097612,-795,0,1669054317,13016.28243459999,208.11350885999855,54470.13198576001 2022-11-21,18:11:59.000,325,11097563,-635,0,1669054318,13016.22180780999,208.1205579899979,54469.97826912 2022-11-21,18:12:00.000,325,11097599,-795,0,1669054319,13016.18138994999,208.1064597299992,54470.020191840005 2022-11-21,18:12:01.000,325,11097608,-795,0,1669054320,13016.20833519,208.07826321000175,54470.069101680005 2022-11-21,18:12:02.000,325,11097600,-795,0,1669054321,13016.16118101999,208.04301755999768,54470.04814032 2022-11-21,18:12:03.000,325,11097577,-795,0,1669054322,13016.08034529999,208.00072278000152,54469.96429488001 2022-11-21,18:12:04.000,325,11097576,-795,0,1669054323,13016.12076315999,208.01482104000024,54470.14596 2022-11-21,18:12:05.000,325,11097646,-795,0,1669054324,13016.154444709995,208.05006669000431,54470.19486984 2022-11-21,18:12:06.000,325,11097585,-795,0,1669054325,13016.12749947,208.02891929999896,54470.16692136 2022-11-21,18:12:07.000,325,11097617,-795,0,1669054326,13016.08034529999,208.05006669000431,54470.02717896 2022-11-21,18:12:08.000,325,11097577,-795,0,1669054327,13016.16118101999,208.02891929999896,54470.16692136 2022-11-21,18:12:09.000,325,11097617,-795,0,1669054328,13016.12076315999,208.0853123400011,54470.10403728 2022-11-21,18:12:10.000,325,11097627,-795,0,1669054329,13016.134235779995,208.11350885999855,54470.15294712 2022-11-21,18:12:11.000,325,11097656,-795,0,1669054330,13016.073608989995,208.1840001599994,54470.10403728 2022-11-21,18:12:12.000,325,11097639,-795,0,1669054331,13016.06687268,208.14170538000326,54470.0760888 2022-11-21,18:12:13.000,325,11097631,-795,0,1669054332,13016.10055422999,208.20514755000477,54470.16692136 2022-11-21,18:12:14.000,325,11097610,-795,0,1669054333,13016.154444709995,208.24744233000092,54470.19486984 2022-11-21,18:12:15.000,325,11097628,-795,0,1669054334,13016.18812626,208.24744233000092,54470.22980544001 2022-11-21,18:12:16.000,325,11097620,-795,0,1669054335,13016.18138994999,208.25449146000028,54470.18089560001 2022-11-21,18:12:17.000,325,11097583,-795,0,1669054336,13016.08708161,208.28973711000435,54470.04814032 2022-11-21,18:12:18.000,325,11097599,-795,0,1669054337,13016.134235779995,208.24744233000092,54470.069101680005 2022-11-21,18:12:19.000,325,11097600,-795,0,1669054338,13016.114026849995,208.27563884999836,54470.22980544001 2022-11-21,18:12:20.000,325,11097611,-795,0,1669054339,13016.134235779995,208.28268797999772,54470.16692136 2022-11-21,18:12:21.000,325,11097594,-795,0,1669054340,13016.1477084,208.26154058999964,54470.29268952 2022-11-21,18:12:22.000,325,11097608,-795,0,1669054341,13016.12749947,208.20514755000477,54470.20884408001 2022-11-21,18:12:23.000,325,11097598,-795,0,1669054342,13016.03992743999,208.15580364000198,54470.13198576001 2022-11-21,18:12:24.000,325,11097585,-795,0,1669054343,13016.093817919995,208.14170538000326,54470.16692136 2022-11-21,18:12:25.000,325,11097601,-795,0,1669054344,13016.04666375,208.07826321000175,54470.20185696 2022-11-21,18:12:26.000,325,11097623,-795,0,1669054345,13016.033191129995,208.06416495000303,54470.22281832 2022-11-21,18:12:27.000,325,11097571,-795,0,1669054346,13015.93888278999,208.01482104000024,54470.13198576001 2022-11-21,18:12:28.000,325,11097609,-795,0,1669054347,13015.891728619994,207.9725262600041,54470.04814032 2022-11-21,18:12:29.000,325,11097560,-795,0,1669054348,13015.95909171999,207.9866245200028,54470.24377968 2022-11-21,18:12:30.000,325,11097583,-795,0,1669054349,13015.992773269994,207.91613322000194,54470.25076680001 2022-11-21,18:12:31.000,325,11097624,-795,0,1669054350,13015.95909171999,207.9231823500013,54470.25076680001 2022-11-21,18:12:32.000,325,11097604,-795,0,1669054351,13015.932146479994,207.89498583000386,54470.04814032 2022-11-21,18:12:33.000,325,11097624,-795,0,1669054352,13015.952355409994,207.93023148000066,54470.10403728 2022-11-21,18:12:34.000,325,11097642,-795,0,1669054353,13015.93888278999,207.93728061000002,54470.17390848 2022-11-21,18:12:35.000,325,11097627,-795,0,1669054354,13015.905201239999,207.93728061000002,54470.12499864 2022-11-21,18:12:36.000,325,11097634,-795,0,1669054355,13015.864783379999,207.93728061000002,54470.187882720005 2022-11-21,18:12:37.000,325,11097596,-795,0,1669054356,13015.871519689994,207.90203496000322,54470.187882720005 2022-11-21,18:12:38.000,325,11097607,-795,0,1669054357,13015.817629209989,207.88088756999787,54470.118011520004 2022-11-21,18:12:39.000,325,11097571,-795,0,1669054358,13015.89846492999,207.8879367000045,54470.22281832 2022-11-21,18:12:40.000,325,11097637,-795,0,1669054359,13015.891728619994,207.86678930999915,54470.13198576001 2022-11-21,18:12:41.000,325,11097585,-795,0,1669054360,13015.858047069989,207.8597401799998,54470.20185696 2022-11-21,18:12:42.000,325,11097602,-795,0,1669054361,13015.837838139989,207.83154366000235,54470.10403728 2022-11-21,18:12:43.000,325,11097586,-795,0,1669054362,13015.770475039993,207.8385927900017,54470.06211456001 2022-11-21,18:12:44.000,325,11097608,-795,0,1669054363,13015.837838139989,207.80334713999764,54470.0760888 2022-11-21,18:12:45.000,325,11097640,-795,0,1669054364,13015.817629209989,207.76810149000084,54470.22281832 2022-11-21,18:12:46.000,325,11097608,-795,0,1669054365,13015.851310759994,207.68351193000126,54470.0760888 2022-11-21,18:12:47.000,325,11097598,-795,0,1669054366,13015.844574449999,207.68351193000126,54470.06211456001 2022-11-21,18:12:48.000,325,11097552,-795,0,1669054367,13015.91867385999,207.64826628000446,54470.187882720005 2022-11-21,18:12:49.000,325,11097640,-795,0,1669054368,13015.891728619994,207.65531541000382,54470.13198576001 2022-11-21,18:12:50.000,325,11097587,-795,0,1669054369,13015.91867385999,207.58482411000296,54470.02717896 2022-11-21,18:12:51.000,325,11097607,-795,0,1669054370,13015.911937549994,207.53548020000017,54470.16692136 2022-11-21,18:12:52.000,325,11097606,-795,0,1669054371,13015.858047069989,207.50728368000273,54470.04814032 2022-11-21,18:12:53.000,325,11097598,-795,0,1669054372,13015.878255999989,207.4649888999993,54470.02717896 2022-11-21,18:12:54.000,325,11097632,-795,0,1669054373,13015.925410169999,207.45089064000058,54470.17390848 2022-11-21,18:12:55.000,325,11097608,-795,0,1669054374,13015.945619099999,207.45793976999994,54470.15294712 2022-11-21,18:12:56.000,325,11097600,-795,0,1669054375,13015.89846492999,207.38744846999907,54470.08307592001 2022-11-21,18:12:57.000,325,11097618,-795,0,1669054376,13015.817629209989,207.41564499000378,54470.01320472001 2022-11-21,18:12:58.000,325,11097574,-795,0,1669054377,13015.864783379999,207.39449759999843,54470.01320472001 2022-11-21,18:12:59.000,325,11097604,-795,0,1669054378,13015.858047069989,207.37335021000035,54470.11102440001 2022-11-21,18:13:00.000,325,11097613,-795,0,1669054379,13015.817629209989,207.41564499000378,54470.05512744 2022-11-21,18:13:01.000,325,11097630,-795,0,1669054380,13015.817629209989,207.44384151000122,54470.01320472001 2022-11-21,18:13:02.000,325,11097630,-795,0,1669054381,13015.952355409994,207.4649888999993,54470.16692136 2022-11-21,18:13:03.000,325,11097645,-795,0,1669054382,13015.905201239999,207.4649888999993,54470.10403728 2022-11-21,18:13:04.000,325,11097616,-795,0,1669054383,13015.97930064999,207.47908715999802,54470.0760888 2022-11-21,18:13:05.000,325,11097591,-795,0,1669054384,13016.02645482,207.4649888999993,54470.12499864 2022-11-21,18:13:06.000,325,11097584,-795,0,1669054385,13016.06013636999,207.50023455000337,54470.18089560001 2022-11-21,18:13:07.000,325,11097622,-795,0,1669054386,13016.08034529999,207.493185420004,54469.9363464 2022-11-21,18:13:08.000,325,11097631,-795,0,1669054387,13016.10729054,207.53548020000017,54470.09006304001 2022-11-21,18:13:09.000,325,11097633,-795,0,1669054388,13016.174653639995,207.50728368000273,54470.09705016 2022-11-21,18:13:10.000,325,11097624,-795,0,1669054389,13016.275698289995,207.45793976999994,54470.236792560005 2022-11-21,18:13:11.000,325,11097628,-795,0,1669054390,13016.295907219996,207.43679238000186,54470.27871528001 2022-11-21,18:13:12.000,325,11097585,-795,0,1669054391,13016.235280429995,207.3803993399997,54470.069101680005 2022-11-21,18:13:13.000,325,11097593,-795,0,1669054392,13016.24201673999,207.39449759999843,54470.16692136 2022-11-21,18:13:14.000,325,11097640,-795,0,1669054393,13016.28243459999,207.3028589099995,54470.24377968 2022-11-21,18:13:15.000,325,11097626,-795,0,1669054394,13016.32958877,207.37335021000035,54470.26474104 2022-11-21,18:13:16.000,325,11097612,-795,0,1669054395,13016.316116149996,207.30990803999885,54470.15294712 2022-11-21,18:13:17.000,325,11097599,-795,0,1669054396,13016.30937984,207.30990803999885,54470.15294712 2022-11-21,18:13:18.000,325,11097630,-795,0,1669054397,13016.30937984,207.2676132600027,54470.16692136 2022-11-21,18:13:19.000,325,11097604,-795,0,1669054398,13016.34306138999,207.23236760999862,54470.285702400004 2022-11-21,18:13:20.000,325,11097581,-795,0,1669054399,13016.316116149996,207.2182693499999,54470.26474104 2022-11-21,18:13:21.000,325,11097614,-795,0,1669054400,13016.28917091,207.21122022000054,54470.18089560001 2022-11-21,18:13:22.000,325,11097625,-795,0,1669054401,13016.18138994999,207.19712196000182,54470.12499864 2022-11-21,18:13:23.000,325,11097581,-795,0,1669054402,13016.134235779995,207.1689254400044,54470.05512744 2022-11-21,18:13:24.000,325,11097620,-795,0,1669054403,13016.1477084,207.13367979000031,54470.17390848 2022-11-21,18:13:25.000,325,11097623,-795,0,1669054404,13016.06013636999,207.1548271799984,54470.13198576001 2022-11-21,18:13:26.000,325,11097657,-795,0,1669054405,13016.033191129995,207.10548327000288,54470.19486984 2022-11-21,18:13:27.000,325,11097616,-795,0,1669054406,13015.96582803,207.14072891999967,54470.09705016 2022-11-21,18:13:28.000,325,11097585,-795,0,1669054407,13015.98603696,207.09843414000352,54470.14596 2022-11-21,18:13:29.000,325,11097614,-795,0,1669054408,13015.911937549994,207.09843414000352,54470.09006304001 2022-11-21,18:13:30.000,325,11097591,-795,0,1669054409,13015.864783379999,207.04204110000137,54470.069101680005 2022-11-21,18:13:31.000,325,11097644,-795,0,1669054410,13015.864783379999,207.034991970002,54470.03416608 2022-11-21,18:13:32.000,325,11097622,-795,0,1669054411,13015.777211349989,207.00679545000457,54469.96429488001 2022-11-21,18:13:33.000,325,11097640,-795,0,1669054412,13015.736793489988,207.00679545000457,54469.94333352001 2022-11-21,18:13:34.000,325,11097587,-795,0,1669054413,13015.790683969994,206.95745154000178,54470.06211456001 2022-11-21,18:13:35.000,325,11097609,-795,0,1669054414,13015.797420279989,206.9222058899977,54470.069101680005 2022-11-21,18:13:36.000,325,11097646,-795,0,1669054415,13015.804156589998,206.86581285000284,54470.04814032 2022-11-21,18:13:37.000,325,11097627,-795,0,1669054416,13015.757002419989,206.86581285000284,54469.84551384001 2022-11-21,18:13:38.000,325,11097630,-795,0,1669054417,13015.743529799998,206.81646894000005,54469.92935928 2022-11-21,18:13:39.000,325,11097623,-795,0,1669054418,13015.783947659998,206.75302676999854,54469.950320640004 2022-11-21,18:13:40.000,325,11097649,-795,0,1669054419,13015.750266109993,206.73892850999982,54469.95730776 2022-11-21,18:13:41.000,325,11097622,-795,0,1669054420,13015.824365519999,206.65433895000024,54469.98525624 2022-11-21,18:13:42.000,325,11097583,-795,0,1669054421,13015.763738729998,206.61909330000344,54469.99923048 2022-11-21,18:13:43.000,325,11097607,-795,0,1669054422,13015.716584559988,206.56974939000065,54469.89442368001 2022-11-21,18:13:44.000,325,11097621,-795,0,1669054423,13015.723320869998,206.52040547999786,54469.98525624 2022-11-21,18:13:45.000,325,11097627,-795,0,1669054424,13015.655957769988,206.48515983000107,54469.92935928 2022-11-21,18:13:46.000,325,11097594,-795,0,1669054425,13015.689639319993,206.40761940000084,54469.94333352001 2022-11-21,18:13:47.000,325,11097615,-795,0,1669054426,13015.615539910003,206.44991418000427,54469.78961688 2022-11-21,18:13:48.000,325,11097608,-795,0,1669054427,13015.682903009998,206.38647201000276,54469.782629760004 2022-11-21,18:13:49.000,325,11097567,-795,0,1669054428,13015.682903009998,206.3512263599987,54469.88044944 2022-11-21,18:13:50.000,325,11097630,-795,0,1669054429,13015.635748840003,206.3159807100019,54469.88044944 2022-11-21,18:13:51.000,325,11097617,-795,0,1669054430,13015.662694079998,206.38647201000276,54469.90839792 2022-11-21,18:13:52.000,325,11097616,-795,0,1669054431,13015.521231569997,206.34417722999933,54469.62891312001 2022-11-21,18:13:53.000,325,11097565,-795,0,1669054432,13015.588594669993,206.37237375000404,54469.69878432 2022-11-21,18:13:54.000,325,11097588,-795,0,1669054433,13015.575122050002,206.38647201000276,54469.70577144001 2022-11-21,18:13:55.000,325,11097647,-795,0,1669054434,13015.541440499997,206.35827548999805,54469.54506768 2022-11-21,18:13:56.000,325,11097598,-795,0,1669054435,13015.514495260002,206.38647201000276,54469.69878432 2022-11-21,18:13:57.000,325,11097606,-795,0,1669054436,13015.501022639997,206.42171765999956,54469.64288736 2022-11-21,18:13:58.000,325,11097608,-795,0,1669054437,13015.501022639997,206.40057027000148,54469.69878432 2022-11-21,18:13:59.000,325,11097632,-795,0,1669054438,13015.474077400002,206.464012440003,54469.78961688 2022-11-21,18:14:00.000,325,11097651,-795,0,1669054439,13015.406714299992,206.40057027000148,54469.67083584 2022-11-21,18:14:01.000,325,11097631,-795,0,1669054440,13015.319142269997,206.43581591999828,54469.59397752 2022-11-21,18:14:02.000,325,11097632,-795,0,1669054441,13015.218097619996,206.43581591999828,54469.43327376 2022-11-21,18:14:03.000,325,11097577,-795,0,1669054442,13015.271988100001,206.4781107000017,54469.52410632 2022-11-21,18:14:04.000,325,11097569,-795,0,1669054443,13015.245042859991,206.49925808999978,54469.621926 2022-11-21,18:14:05.000,325,11097630,-795,0,1669054444,13015.204624999991,206.50630721999914,54469.62891312001 2022-11-21,18:14:06.000,325,11097604,-795,0,1669054445,13015.218097619996,206.50630721999914,54469.5520548 2022-11-21,18:14:07.000,325,11097610,-795,0,1669054446,13015.164207139991,206.5133563499985,54469.614938880004 2022-11-21,18:14:08.000,325,11097586,-795,0,1669054447,13015.096844039996,206.56974939000065,54469.51013208001 2022-11-21,18:14:09.000,325,11097545,-795,0,1669054448,13015.13052559,206.54155287000322,54469.49615784 2022-11-21,18:14:10.000,325,11097610,-795,0,1669054449,13015.157470829996,206.58384764999937,54469.5520548 2022-11-21,18:14:11.000,325,11097614,-795,0,1669054450,13015.258515479996,206.59089677999873,54469.60096464 2022-11-21,18:14:12.000,325,11097612,-795,0,1669054451,13015.231570240001,206.6261424300028,54469.54506768 2022-11-21,18:14:13.000,325,11097588,-795,0,1669054452,13015.231570240001,206.58384764999937,54469.59397752 2022-11-21,18:14:14.000,325,11097612,-795,0,1669054453,13015.278724409996,206.5979459099981,54469.684810080005 2022-11-21,18:14:15.000,325,11097659,-795,0,1669054454,13015.292197030001,206.6261424300028,54469.6917972 2022-11-21,18:14:16.000,325,11097601,-795,0,1669054455,13015.339351199997,206.61909330000344,54469.67083584 2022-11-21,18:14:17.000,325,11097612,-795,0,1669054456,13015.312405960001,206.5979459099981,54469.53109344 2022-11-21,18:14:18.000,325,11097544,-795,0,1669054457,13015.325878579992,206.60499504000472,54469.57301616 2022-11-21,18:14:19.000,325,11097569,-795,0,1669054458,13015.420186919997,206.5627002600013,54469.621926 2022-11-21,18:14:20.000,325,11097598,-795,0,1669054459,13015.373032750002,206.60499504000472,54469.64987448 2022-11-21,18:14:21.000,325,11097606,-795,0,1669054460,13015.379769059997,206.56974939000065,54469.6917972 2022-11-21,18:14:22.000,325,11097605,-795,0,1669054461,13015.359560129997,206.54860200000257,54469.58000328001 2022-11-21,18:14:23.000,325,11097610,-795,0,1669054462,13015.298933339996,206.5627002600013,54469.58699040001 2022-11-21,18:14:24.000,325,11097550,-795,0,1669054463,13015.278724409996,206.54860200000257,54469.60795176001 2022-11-21,18:14:25.000,325,11097597,-795,0,1669054464,13015.258515479996,206.58384764999937,54469.54506768 2022-11-21,18:14:26.000,325,11097643,-795,0,1669054465,13015.265251789991,206.59089677999873,54469.55904192001 2022-11-21,18:14:27.000,325,11097597,-795,0,1669054466,13015.204624999991,206.60499504000472,54469.468209360006 2022-11-21,18:14:28.000,325,11097636,-795,0,1669054467,13015.184416069991,206.66843720999896,54469.47519648 2022-11-21,18:14:29.000,325,11097577,-795,0,1669054468,13015.164207139991,206.6613880799996,54469.46122224001 2022-11-21,18:14:30.000,325,11097616,-795,0,1669054469,13015.19115238,206.71778112000175,54469.60096464 2022-11-21,18:14:31.000,325,11097650,-795,0,1669054470,13015.177679759996,206.7600758999979,54469.54506768 2022-11-21,18:14:32.000,325,11097576,-795,0,1669054471,13015.08337141999,206.76712503000454,54469.40532528 2022-11-21,18:14:33.000,325,11097562,-795,0,1669054472,13015.157470829996,206.8235180699994,54469.53109344 2022-11-21,18:14:34.000,325,11097655,-795,0,1669054473,13015.12378927999,206.8728619800022,54469.50314496 2022-11-21,18:14:35.000,325,11097629,-795,0,1669054474,13015.17094345,206.89400937000028,54469.4821836 2022-11-21,18:14:36.000,325,11097610,-795,0,1669054475,13015.12378927999,206.9363041500037,54469.40532528 2022-11-21,18:14:37.000,325,11097620,-795,0,1669054476,13015.15073452,206.9363041500037,54469.49615784 2022-11-21,18:14:38.000,325,11097612,-795,0,1669054477,13015.197888689996,206.9363041500037,54469.59397752 2022-11-21,18:14:39.000,325,11097618,-795,0,1669054478,13015.238306549996,206.95040241000243,54469.57301616 2022-11-21,18:14:40.000,325,11097571,-795,0,1669054479,13015.204624999991,206.95745154000178,54469.58699040001 2022-11-21,18:14:41.000,325,11097589,-795,0,1669054480,13015.231570240001,206.91515675999835,54469.50314496 2022-11-21,18:14:42.000,325,11097610,-795,0,1669054481,13015.184416069991,206.95745154000178,54469.43327376 2022-11-21,18:14:43.000,325,11097647,-795,0,1669054482,13015.19115238,206.95040241000243,54469.40532528 2022-11-21,18:14:44.000,325,11097616,-795,0,1669054483,13015.285460719992,206.95040241000243,54469.5520548 2022-11-21,18:14:45.000,325,11097628,-795,0,1669054484,13015.319142269997,206.91515675999835,54469.58000328001 2022-11-21,18:14:46.000,325,11097609,-795,0,1669054485,13015.251779170001,206.908107629999,54469.55904192001 2022-11-21,18:14:47.000,325,11097631,-795,0,1669054486,13015.285460719992,206.85876372000348,54469.48917072001 2022-11-21,18:14:48.000,325,11097593,-795,0,1669054487,13015.292197030001,206.85876372000348,54469.57301616 2022-11-21,18:14:49.000,325,11097633,-795,0,1669054488,13015.312405960001,206.83056719999877,54469.51013208001 2022-11-21,18:14:50.000,325,11097607,-795,0,1669054489,13015.258515479996,206.84466546000476,54469.54506768 2022-11-21,18:14:51.000,325,11097642,-795,0,1669054490,13015.312405960001,206.8094198100007,54469.53109344 2022-11-21,18:14:52.000,325,11097647,-795,0,1669054491,13015.19115238,206.7882724200026,54469.48917072001 2022-11-21,18:14:53.000,325,11097638,-795,0,1669054492,13015.19115238,206.7741741600039,54469.47519648 2022-11-21,18:14:54.000,325,11097606,-795,0,1669054493,13015.204624999991,206.74597763999918,54469.46122224001 2022-11-21,18:14:55.000,325,11097603,-795,0,1669054494,13015.245042859991,206.76712503000454,54469.62891312001 2022-11-21,18:14:56.000,325,11097615,-795,0,1669054495,13015.164207139991,206.7600758999979,54469.60096464 2022-11-21,18:14:57.000,325,11097604,-795,0,1669054496,13015.137261899996,206.8094198100007,54469.398338160005 2022-11-21,18:14:58.000,325,11097585,-795,0,1669054497,13015.117052969996,206.83761632999813,54469.39135104001 2022-11-21,18:14:59.000,325,11097627,-795,0,1669054498,13015.204624999991,206.81646894000005,54469.447248000004 2022-11-21,18:15:00.000,325,11097621,-795,0,1669054499,13015.177679759996,206.86581285000284,54469.52410632 2022-11-21,18:15:01.000,325,11097604,-795,0,1669054500,13015.224833929991,206.8728619800022,54469.52410632 2022-11-21,18:15:02.000,325,11097643,-795,0,1669054501,13015.184416069991,206.92925502000435,54469.468209360006 2022-11-21,18:15:03.000,325,11097624,-795,0,1669054502,13015.096844039996,206.92925502000435,54469.38436392 2022-11-21,18:15:04.000,325,11097582,-795,0,1669054503,13015.143998209991,206.96450067000114,54469.41929952001 2022-11-21,18:15:05.000,325,11097629,-795,0,1669054504,13015.177679759996,207.00679545000457,54469.48917072001 2022-11-21,18:15:06.000,325,11097609,-795,0,1669054505,13015.211361310001,207.07728674999817,54469.54506768 2022-11-21,18:15:07.000,325,11097661,-795,0,1669054506,13015.231570240001,207.09843414000352,54469.47519648 2022-11-21,18:15:08.000,325,11097639,-795,0,1669054507,13015.117052969996,207.13367979000031,54469.36340256 2022-11-21,18:15:09.000,325,11097599,-795,0,1669054508,13015.218097619996,207.1548271799984,54469.48917072001 2022-11-21,18:15:10.000,325,11097642,-795,0,1669054509,13015.224833929991,207.19712196000182,54469.67782296001 2022-11-21,18:15:11.000,325,11097641,-795,0,1669054510,13015.319142269997,207.1830237000031,54469.60795176001 2022-11-21,18:15:12.000,325,11097576,-795,0,1669054511,13015.231570240001,207.21122022000054,54469.51013208001 2022-11-21,18:15:13.000,325,11097612,-795,0,1669054512,13015.278724409996,207.2182693499999,54469.59397752 2022-11-21,18:15:14.000,325,11097637,-795,0,1669054513,13015.305669649992,207.21122022000054,54469.49615784 2022-11-21,18:15:15.000,325,11097613,-795,0,1669054514,13015.278724409996,207.22531847999926,54469.5520548 2022-11-21,18:15:16.000,325,11097647,-795,0,1669054515,13015.197888689996,207.17597457000375,54469.43327376 2022-11-21,18:15:17.000,325,11097599,-795,0,1669054516,13015.285460719992,207.1689254400044,54469.59397752 2022-11-21,18:15:18.000,325,11097627,-795,0,1669054517,13015.319142269997,207.14072891999967,54469.71974568 2022-11-21,18:15:19.000,325,11097625,-795,0,1669054518,13015.292197030001,207.14777804999903,54469.74769416001 2022-11-21,18:15:20.000,325,11097630,-795,0,1669054519,13015.292197030001,207.0843358800048,54469.6917972 2022-11-21,18:15:21.000,325,11097589,-795,0,1669054520,13015.265251789991,207.16187630999775,54469.62891312001 2022-11-21,18:15:22.000,325,11097657,-795,0,1669054521,13015.218097619996,207.14777804999903,54469.5520548 2022-11-21,18:15:23.000,325,11097584,-795,0,1669054522,13015.204624999991,207.10548327000288,54469.51013208001 2022-11-21,18:15:24.000,325,11097633,-795,0,1669054523,13015.204624999991,207.10548327000288,54469.58699040001 2022-11-21,18:15:25.000,325,11097619,-795,0,1669054524,13015.238306549996,207.14072891999967,54469.684810080005 2022-11-21,18:15:26.000,325,11097620,-795,0,1669054525,13015.164207139991,207.14072891999967,54469.59397752 2022-11-21,18:15:27.000,325,11097598,-795,0,1669054526,13015.177679759996,207.11253240000224,54469.52410632 2022-11-21,18:15:28.000,325,11097603,-795,0,1669054527,13015.15073452,207.13367979000031,54469.60795176001 2022-11-21,18:15:29.000,325,11097642,-795,0,1669054528,13015.143998209991,207.1548271799984,54469.60096464 2022-11-21,18:15:30.000,325,11097619,-795,0,1669054529,13015.137261899996,207.11253240000224,54469.62891312001 2022-11-21,18:15:31.000,325,11097605,-795,0,1669054530,13015.10358034999,207.14777804999903,54469.55904192001 2022-11-21,18:15:32.000,325,11097617,-795,0,1669054531,13015.036217249995,207.10548327000288,54469.49615784 2022-11-21,18:15:33.000,325,11097597,-795,0,1669054532,13015.09010773,207.14072891999967,54469.53808056001 2022-11-21,18:15:34.000,325,11097619,-795,0,1669054533,13015.137261899996,207.13367979000031,54469.65686160001 2022-11-21,18:15:35.000,325,11097651,-795,0,1669054534,13015.15073452,207.1548271799984,54469.614938880004 2022-11-21,18:15:36.000,325,11097598,-795,0,1669054535,13015.143998209991,207.17597457000375,54469.58000328001 2022-11-21,18:15:37.000,325,11097646,-795,0,1669054536,13015.0698988,207.19712196000182,54469.45423512 2022-11-21,18:15:38.000,325,11097633,-795,0,1669054537,13015.13052559,207.19007283000246,54469.47519648 2022-11-21,18:15:39.000,325,11097625,-795,0,1669054538,13015.197888689996,207.26056413000333,54469.59397752 2022-11-21,18:15:40.000,325,11097634,-795,0,1669054539,13015.251779170001,207.27466239000205,54469.60795176001 2022-11-21,18:15:41.000,325,11097561,-795,0,1669054540,13015.265251789991,207.29580978000013,54469.5520548 2022-11-21,18:15:42.000,325,11097581,-795,0,1669054541,13015.339351199997,207.3310554300042,54469.57301616 2022-11-21,18:15:43.000,325,11097650,-795,0,1669054542,13015.352823820002,207.34515369000292,54469.566029040005 2022-11-21,18:15:44.000,325,11097653,-795,0,1669054543,13015.399977989997,207.30990803999885,54469.59397752 2022-11-21,18:15:45.000,325,11097612,-795,0,1669054544,13015.393241680002,207.366301080001,54469.57301616 2022-11-21,18:15:46.000,325,11097588,-795,0,1669054545,13015.447132159992,207.3169571699982,54469.62891312001 2022-11-21,18:15:47.000,325,11097616,-795,0,1669054546,13015.420186919997,207.366301080001,54469.58000328001 2022-11-21,18:15:48.000,325,11097640,-795,0,1669054547,13015.292197030001,207.2817115200014,54469.468209360006 2022-11-21,18:15:49.000,325,11097617,-795,0,1669054548,13015.298933339996,207.28876065000077,54469.55904192001 2022-11-21,18:15:50.000,325,11097634,-795,0,1669054549,13015.386505369992,207.27466239000205,54469.65686160001 2022-11-21,18:15:51.000,325,11097605,-795,0,1669054550,13015.292197030001,207.2676132600027,54469.635900240006 2022-11-21,18:15:52.000,325,11097652,-795,0,1669054551,13015.251779170001,207.2182693499999,54469.52410632 2022-11-21,18:15:53.000,325,11097648,-795,0,1669054552,13015.184416069991,207.19712196000182,54469.4821836 2022-11-21,18:15:54.000,325,11097635,-795,0,1669054553,13015.17094345,207.11253240000224,54469.566029040005 2022-11-21,18:15:55.000,325,11097600,-795,0,1669054554,13015.15073452,207.1830237000031,54469.517119200005 2022-11-21,18:15:56.000,325,11097639,-795,0,1669054555,13015.056426179995,207.1195815300016,54469.41231240001 2022-11-21,18:15:57.000,325,11097583,-795,0,1669054556,13015.00927201,207.07728674999817,54469.398338160005 2022-11-21,18:15:58.000,325,11097580,-795,0,1669054557,13015.137261899996,207.06318848999945,54469.53808056001 2022-11-21,18:15:59.000,325,11097626,-795,0,1669054558,13015.143998209991,207.09843414000352,54469.566029040005 2022-11-21,18:16:00.000,325,11097606,-795,0,1669054559,13015.15073452,207.0561393600001,54469.48917072001 2022-11-21,18:16:01.000,325,11097665,-795,0,1669054560,13015.143998209991,207.0843358800048,54469.50314496 2022-11-21,18:16:02.000,325,11097616,-795,0,1669054561,13015.157470829996,207.0702376199988,54469.39135104001 2022-11-21,18:16:03.000,325,11097636,-795,0,1669054562,13015.211361310001,207.09138501000416,54469.300518480006 2022-11-21,18:16:04.000,325,11097632,-755,0,1669054563,13015.224833929991,207.0702376199988,54469.28654424 2022-11-21,18:16:05.000,325,11097653,-795,0,1669054564,13015.373032750002,207.10548327000288,54469.53109344 2022-11-21,18:16:06.000,325,11097657,-795,0,1669054565,13015.413450610002,207.0702376199988,54469.41231240001 2022-11-21,18:16:07.000,325,11097588,-795,0,1669054566,13015.393241680002,207.10548327000288,54469.37038968001 2022-11-21,18:16:08.000,325,11097588,-795,0,1669054567,13015.474077400002,207.09843414000352,54469.468209360006 2022-11-21,18:16:09.000,325,11097605,-795,0,1669054568,13015.467341089992,207.19007283000246,54469.517119200005 2022-11-21,18:16:10.000,325,11097617,-795,0,1669054569,13015.568385739993,207.1548271799984,54469.51013208001 2022-11-21,18:16:11.000,325,11097638,-795,0,1669054570,13015.554913120002,207.2182693499999,54469.46122224001 2022-11-21,18:16:12.000,325,11097644,-795,0,1669054571,13015.507758949992,207.21122022000054,54469.39135104001 2022-11-21,18:16:13.000,325,11097586,-795,0,1669054572,13015.480813709997,207.2182693499999,54469.42628664 2022-11-21,18:16:14.000,325,11097602,-795,0,1669054573,13015.649221459993,207.2182693499999,54469.517119200005 2022-11-21,18:16:15.000,325,11097633,-795,0,1669054574,13015.629012529993,207.2817115200014,54469.4821836 2022-11-21,18:16:16.000,325,11097657,-795,0,1669054575,13015.629012529993,207.28876065000077,54469.635900240006 2022-11-21,18:16:17.000,325,11097633,-795,0,1669054576,13015.554913120002,207.30990803999885,54469.38436392 2022-11-21,18:16:18.000,325,11097595,-795,0,1669054577,13015.541440499997,207.26056413000333,54469.3773768 2022-11-21,18:16:19.000,325,11097605,-795,0,1669054578,13015.554913120002,207.28876065000077,54469.447248000004 2022-11-21,18:16:20.000,325,11097632,-795,0,1669054579,13015.548176809993,207.2676132600027,54469.60795176001 2022-11-21,18:16:21.000,325,11097641,-795,0,1669054580,13015.507758949992,207.26056413000333,54469.58000328001 2022-11-21,18:16:22.000,325,11097652,-795,0,1669054581,13015.541440499997,207.23941673999798,54469.566029040005 2022-11-21,18:16:23.000,325,11097644,-795,0,1669054582,13015.460604779997,207.2182693499999,54469.59397752 2022-11-21,18:16:24.000,325,11097541,-795,0,1669054583,13015.467341089992,207.17597457000375,54469.517119200005 2022-11-21,18:16:25.000,325,11097660,-795,0,1669054584,13015.373032750002,207.17597457000375,54469.53808056001 2022-11-21,18:16:26.000,325,11097646,-795,0,1669054585,13015.379769059997,207.1548271799984,54469.53109344 2022-11-21,18:16:27.000,325,11097603,-795,0,1669054586,13015.312405960001,207.0843358800048,54469.349428320005 2022-11-21,18:16:28.000,325,11097667,-795,0,1669054587,13015.298933339996,207.1195815300016,54469.447248000004 2022-11-21,18:16:29.000,325,11097623,-795,0,1669054588,13015.238306549996,207.10548327000288,54469.41231240001 2022-11-21,18:16:30.000,325,11097639,-795,0,1669054589,13015.319142269997,207.10548327000288,54469.48917072001 2022-11-21,18:16:31.000,325,11097603,-795,0,1669054590,13015.285460719992,207.16187630999775,54469.44026088001 2022-11-21,18:16:32.000,325,11097617,-795,0,1669054591,13015.271988100001,207.17597457000375,54469.279557120004 2022-11-21,18:16:33.000,325,11097582,-795,0,1669054592,13015.332614890001,207.1830237000031,54469.35641544 2022-11-21,18:16:34.000,325,11097589,-795,0,1669054593,13015.453868470002,207.17597457000375,54469.51013208001 2022-11-21,18:16:35.000,325,11097633,-795,0,1669054594,13015.507758949992,207.1689254400044,54469.45423512 2022-11-21,18:16:36.000,325,11097594,-795,0,1669054595,13015.447132159992,207.14072891999967,54469.36340256 2022-11-21,18:16:37.000,325,11097595,-795,0,1669054596,13015.480813709997,207.14072891999967,54469.53109344 2022-11-21,18:16:38.000,325,11097625,-795,0,1669054597,13015.649221459993,207.17597457000375,54469.60795176001 2022-11-21,18:16:39.000,325,11097602,-795,0,1669054598,13015.655957769988,207.23236760999862,54469.6917972 2022-11-21,18:16:40.000,325,11097613,-795,0,1669054599,13015.736793489988,207.27466239000205,54469.614938880004 2022-11-21,18:16:41.000,325,11097610,-795,0,1669054600,13015.736793489988,207.30990803999885,54469.58699040001 2022-11-21,18:16:42.000,325,11097626,-795,0,1669054601,13015.743529799998,207.3310554300042,54469.51013208001 2022-11-21,18:16:43.000,325,11097632,-795,0,1669054602,13015.790683969994,207.3803993399997,54469.517119200005 2022-11-21,18:16:44.000,325,11097619,-795,0,1669054603,13015.837838139989,207.44384151000122,54469.60096464 2022-11-21,18:16:45.000,325,11097636,-795,0,1669054604,13015.864783379999,207.48613629000465,54469.67083584 2022-11-21,18:16:46.000,325,11097642,-795,0,1669054605,13015.864783379999,207.50023455000337,54469.62891312001 2022-11-21,18:16:47.000,325,11097590,-795,0,1669054606,13015.824365519999,207.50023455000337,54469.53808056001 2022-11-21,18:16:48.000,325,11097587,-795,0,1669054607,13015.844574449999,207.52138194000145,54469.635900240006 2022-11-21,18:16:49.000,325,11097588,-795,0,1669054608,13015.810892899994,207.56367672000488,54469.5520548 2022-11-21,18:16:50.000,325,11097601,-795,0,1669054609,13015.790683969994,207.54252932999952,54469.58000328001 2022-11-21,18:16:51.000,325,11097572,-795,0,1669054610,13015.703111939998,207.56367672000488,54469.53109344 2022-11-21,18:16:52.000,325,11097649,-795,0,1669054611,13015.669430389993,207.5777749800036,54469.48917072001 2022-11-21,18:16:53.000,325,11097631,-795,0,1669054612,13015.655957769988,207.56367672000488,54469.58699040001 2022-11-21,18:16:54.000,325,11097638,-795,0,1669054613,13015.642485149998,207.58482411000296,54469.58000328001 2022-11-21,18:16:55.000,325,11097660,-795,0,1669054614,13015.696375629988,207.55662758999824,54469.6917972 2022-11-21,18:16:56.000,325,11097586,-795,0,1669054615,13015.696375629988,207.54252932999952,54469.62891312001 2022-11-21,18:16:57.000,325,11097596,-795,0,1669054616,13015.696375629988,207.5777749800036,54469.51013208001 2022-11-21,18:16:58.000,325,11097614,-795,0,1669054617,13015.669430389993,207.57072585000424,54469.42628664 2022-11-21,18:16:59.000,325,11097642,-795,0,1669054618,13015.696375629988,207.52138194000145,54469.37038968001 2022-11-21,18:17:00.000,325,11097624,-795,0,1669054619,13015.757002419989,207.5777749800036,54469.51013208001 2022-11-21,18:17:01.000,325,11097657,-795,0,1669054620,13015.790683969994,207.58482411000296,54469.614938880004 2022-11-21,18:17:02.000,325,11097570,-795,0,1669054621,13015.757002419989,207.56367672000488,54469.51013208001 2022-11-21,18:17:03.000,325,11097605,-795,0,1669054622,13015.797420279989,207.50023455000337,54469.52410632 2022-11-21,18:17:04.000,325,11097532,-795,0,1669054623,13015.905201239999,207.5143328100021,54469.60795176001 2022-11-21,18:17:05.000,325,11097630,-795,0,1669054624,13015.783947659998,207.493185420004,54469.46122224001 2022-11-21,18:17:06.000,325,11097592,-795,0,1669054625,13015.884992309999,207.47908715999802,54469.60795176001 2022-11-21,18:17:07.000,325,11097677,-795,0,1669054626,13015.911937549994,207.47908715999802,54469.53109344 2022-11-21,18:17:08.000,325,11097597,-795,0,1669054627,13015.91867385999,207.45089064000058,54469.398338160005 2022-11-21,18:17:09.000,325,11097603,-795,0,1669054628,13016.033191129995,207.48613629000465,54469.64288736 2022-11-21,18:17:10.000,325,11097650,-795,0,1669054629,13016.12076315999,207.493185420004,54469.64987448 2022-11-21,18:17:11.000,325,11097589,-795,0,1669054630,13016.16118101999,207.54252932999952,54469.67083584 2022-11-21,18:17:12.000,325,11097574,-795,0,1669054631,13016.14097208999,207.56367672000488,54469.398338160005 2022-11-21,18:17:13.000,325,11097591,-795,0,1669054632,13016.28917091,207.55662758999824,54469.4821836 2022-11-21,18:17:14.000,325,11097649,-795,0,1669054633,13016.41042449,207.62006975999975,54469.67782296001 2022-11-21,18:17:15.000,325,11097628,-795,0,1669054634,13016.524941759992,207.62006975999975,54469.71275856 2022-11-21,18:17:16.000,325,11097618,-795,0,1669054635,13016.592304860002,207.6764628000019,54469.621926 2022-11-21,18:17:17.000,325,11097647,-795,0,1669054636,13016.686613199992,207.69056106000062,54469.6917972 2022-11-21,18:17:18.000,325,11097648,-795,0,1669054637,13016.700085819997,207.7117084499987,54469.67782296001 2022-11-21,18:17:19.000,325,11097654,-795,0,1669054638,13016.895438809988,207.64121714999783,54469.72673280001 2022-11-21,18:17:20.000,325,11097608,-795,0,1669054639,13016.915647739988,207.66236454000318,54469.7616684 2022-11-21,18:17:21.000,325,11097680,-795,0,1669054640,13016.895438809988,207.64121714999783,54469.81057824 2022-11-21,18:17:22.000,325,11097631,-795,0,1669054641,13016.875229879988,207.65531541000382,54469.67083584 2022-11-21,18:17:23.000,325,11097650,-795,0,1669054642,13016.881966189998,207.60597150000103,54469.6917972 2022-11-21,18:17:24.000,325,11097595,-795,0,1669054643,13016.895438809988,207.64121714999783,54469.82455248001 2022-11-21,18:17:25.000,325,11097610,-795,0,1669054644,13016.902175119998,207.6764628000019,54469.852500960005 2022-11-21,18:17:26.000,325,11097624,-795,0,1669054645,13016.902175119998,207.7117084499987,54469.8315396 2022-11-21,18:17:27.000,325,11097614,-795,0,1669054646,13016.848284639993,207.71875757999806,54469.81057824 2022-11-21,18:17:28.000,325,11097543,-795,0,1669054647,13016.848284639993,207.71875757999806,54469.81756536 2022-11-21,18:17:29.000,325,11097606,-795,0,1669054648,13016.740503679997,207.78924887999892,54469.70577144001 2022-11-21,18:17:30.000,325,11097609,-795,0,1669054649,13016.780921539998,207.80334713999764,54469.852500960005 2022-11-21,18:17:31.000,325,11097617,-795,0,1669054650,13016.747239989993,207.78924887999892,54469.8315396 2022-11-21,18:17:32.000,325,11097643,-795,0,1669054651,13016.720294749997,207.80334713999764,54469.79660400001 2022-11-21,18:17:33.000,325,11097638,-795,0,1669054652,13016.693349510002,207.79629800999828,54469.803591120006 2022-11-21,18:17:34.000,325,11097639,-795,0,1669054653,13016.713558440002,207.78924887999892,54469.81756536 2022-11-21,18:17:35.000,325,11097598,-795,0,1669054654,13016.774185230002,207.73285584000405,54469.88044944 2022-11-21,18:17:36.000,325,11097567,-795,0,1669054655,13016.780921539998,207.69056106000062,54469.85948808 2022-11-21,18:17:37.000,325,11097648,-795,0,1669054656,13016.787657849993,207.62006975999975,54469.852500960005 2022-11-21,18:17:38.000,325,11097640,-795,0,1669054657,13016.720294749997,207.57072585000424,54469.71974568 2022-11-21,18:17:39.000,325,11097627,-795,0,1669054658,13016.774185230002,207.53548020000017,54469.733719920005 2022-11-21,18:17:40.000,325,11097607,-795,0,1669054659,13016.780921539998,207.54252932999952,54469.803591120006 2022-11-21,18:17:41.000,325,11097632,-795,0,1669054660,13016.760712609997,207.4649888999993,54469.8315396 2022-11-21,18:17:42.000,325,11097649,-795,0,1669054661,13016.821339399998,207.45089064000058,54469.85948808 2022-11-21,18:17:43.000,325,11097603,-795,0,1669054662,13016.828075709993,207.44384151000122,54469.78961688 2022-11-21,18:17:44.000,325,11097561,-795,0,1669054663,13016.848284639993,207.45089064000058,54469.88044944 2022-11-21,18:17:45.000,325,11097613,-795,0,1669054664,13016.935856669988,207.45089064000058,54469.803591120006 2022-11-21,18:17:46.000,325,11097641,-795,0,1669054665,13016.962801909998,207.4649888999993,54469.82455248001 2022-11-21,18:17:47.000,325,11097603,-795,0,1669054666,13016.956065599989,207.48613629000465,54469.72673280001 2022-11-21,18:17:48.000,325,11097643,-795,0,1669054667,13016.942592979998,207.47203802999866,54469.67083584 2022-11-21,18:17:49.000,325,11097619,-795,0,1669054668,13017.003219769998,207.4649888999993,54469.87346232001 2022-11-21,18:17:50.000,325,11097647,-795,0,1669054669,13017.050373939994,207.42269412000314,54469.88044944 2022-11-21,18:17:51.000,325,11097624,-795,0,1669054670,13017.023428699998,207.35220282000228,54469.92935928 2022-11-21,18:17:52.000,325,11097597,-795,0,1669054671,13016.949329289993,207.35220282000228,54469.684810080005 2022-11-21,18:17:53.000,325,11097563,-795,0,1669054672,13016.956065599989,207.30990803999885,54469.67083584 2022-11-21,18:17:54.000,325,11097643,-795,0,1669054673,13016.969538219993,207.23236760999862,54469.82455248001 2022-11-21,18:17:55.000,325,11097607,-795,0,1669054674,13016.962801909998,207.2182693499999,54469.77564264001 2022-11-21,18:17:56.000,325,11097616,-795,0,1669054675,13016.908911429993,207.1689254400044,54469.67782296001 2022-11-21,18:17:57.000,325,11097631,-795,0,1669054676,13016.929120359993,207.14777804999903,54469.69878432 2022-11-21,18:17:58.000,325,11097656,-795,0,1669054677,13017.063846559999,207.11253240000224,54469.81057824 2022-11-21,18:17:59.000,325,11097591,-795,0,1669054678,13017.050373939994,207.07728674999817,54469.8315396 2022-11-21,18:18:00.000,325,11097621,-795,0,1669054679,13017.077319179989,207.06318848999945,54469.81057824 2022-11-21,18:18:01.000,325,11097649,-795,0,1669054680,13017.084055489999,207.07728674999817,54469.79660400001 2022-11-21,18:18:02.000,325,11097603,-795,0,1669054681,13017.084055489999,207.07728674999817,54469.76865552 2022-11-21,18:18:03.000,325,11097632,-795,0,1669054682,13017.036901319989,207.06318848999945,54469.67782296001 2022-11-21,18:18:04.000,325,11097618,-795,0,1669054683,13017.050373939994,207.0702376199988,54469.81057824 2022-11-21,18:18:05.000,325,11097622,-795,0,1669054684,13017.144682279999,207.09843414000352,54469.92237216001 2022-11-21,18:18:06.000,325,11097605,-795,0,1669054685,13017.016692389989,207.13367979000031,54469.684810080005 2022-11-21,18:18:07.000,325,11097599,-795,0,1669054686,13017.104264419999,207.14777804999903,54469.733719920005 2022-11-21,18:18:08.000,325,11097576,-795,0,1669054687,13017.252463239995,207.13367979000031,54469.87346232001 2022-11-21,18:18:09.000,325,11097621,-795,0,1669054688,13017.28614479,207.20417109000118,54469.89442368001 2022-11-21,18:18:10.000,325,11097633,-795,0,1669054689,13017.40739837,207.19007283000246,54469.88044944 2022-11-21,18:18:11.000,325,11097625,-795,0,1669054690,13017.474761469995,207.22531847999926,54469.95730776 2022-11-21,18:18:12.000,325,11097649,-795,0,1669054691,13017.52865195,207.23941673999798,54469.87346232001 2022-11-21,18:18:13.000,325,11097613,-795,0,1669054692,13017.54212456999,207.26056413000333,54469.782629760004 2022-11-21,18:18:14.000,325,11097609,-795,0,1669054693,13017.703796009991,207.26056413000333,54469.971282000006 2022-11-21,18:18:15.000,325,11097633,-795,0,1669054694,13017.697059699996,207.23941673999798,54470.01320472001 2022-11-21,18:18:16.000,325,11097608,-795,0,1669054695,13017.710532320001,207.1689254400044,54470.03416608 2022-11-21,18:18:17.000,325,11097600,-795,0,1669054696,13017.636432909996,207.14777804999903,54469.8315396 2022-11-21,18:18:18.000,325,11097608,-795,0,1669054697,13017.649905530001,207.10548327000288,54469.91538504001 2022-11-21,18:18:19.000,325,11097639,-795,0,1669054698,13017.697059699996,207.01384458000393,54469.852500960005 2022-11-21,18:18:20.000,325,11097638,-795,0,1669054699,13017.724004939992,206.908107629999,54469.99224336001 2022-11-21,18:18:21.000,325,11097602,-795,0,1669054700,13017.764422799992,206.7741741600039,54470.02717896 2022-11-21,18:18:22.000,325,11097632,-795,0,1669054701,13017.703796009991,206.64024069000152,54470.0062176 2022-11-21,18:18:23.000,325,11097592,-795,0,1669054702,13017.730741250001,206.5133563499985,54470.03416608 2022-11-21,18:18:24.000,325,11097591,-795,0,1669054703,13017.690323390001,206.39352114000212,54469.96429488001 2022-11-21,18:18:25.000,325,11097599,-795,0,1669054704,13017.683587079991,206.2525385400004,54469.92237216001 2022-11-21,18:18:26.000,325,11097645,-795,0,1669054705,13017.6296966,206.14680159000272,54470.01320472001 2022-11-21,18:18:27.000,325,11097623,-795,0,1669054706,13017.562333499991,206.1045068099993,54469.88743656 2022-11-21,18:18:28.000,325,11097615,-795,0,1669054707,13017.4276073,206.02696637999907,54469.67782296001 2022-11-21,18:18:29.000,325,11097628,-795,0,1669054708,13017.50170670999,206.0199172499997,54469.8315396 2022-11-21,18:18:30.000,325,11097611,-795,0,1669054709,13017.434343609995,206.04106463999778,54469.92237216001 2022-11-21,18:18:31.000,325,11097638,-795,0,1669054710,13017.434343609995,205.9846716000029,54469.94333352001 2022-11-21,18:18:32.000,325,11097545,-795,0,1669054711,13017.27940847999,205.97762247000355,54469.84551384001 2022-11-21,18:18:33.000,325,11097526,-795,0,1669054712,13017.27940847999,205.99172073000227,54469.803591120006 2022-11-21,18:18:34.000,325,11097625,-795,0,1669054713,13017.21878168999,205.93532769000012,54469.8315396 2022-11-21,18:18:35.000,325,11097650,-795,0,1669054714,13017.313090029995,205.8859837800046,54469.84551384001 2022-11-21,18:18:36.000,325,11097599,-795,0,1669054715,13017.252463239995,205.82959074000246,54469.733719920005 2022-11-21,18:18:37.000,325,11097616,-795,0,1669054716,13017.272672169995,205.78729595999903,54469.75468128001 2022-11-21,18:18:38.000,325,11097599,-795,0,1669054717,13017.373716819995,205.7097555299988,54469.84551384001 2022-11-21,18:18:39.000,325,11097644,-795,0,1669054718,13017.414134679995,205.68155901000137,54469.901410800005 2022-11-21,18:18:40.000,325,11097634,-795,0,1669054719,13017.40066205999,205.59696945000178,54469.901410800005 2022-11-21,18:18:41.000,325,11097593,-795,0,1669054720,13017.46128884999,205.58287119000306,54469.84551384001 2022-11-21,18:18:42.000,325,11097605,-795,0,1669054721,13017.4276073,205.56877293000434,54469.803591120006 2022-11-21,18:18:43.000,325,11097620,-795,0,1669054722,13017.414134679995,205.50533076000283,54469.621926 2022-11-21,18:18:44.000,325,11097645,-795,0,1669054723,13017.42087098999,205.50533076000283,54469.81057824 2022-11-21,18:18:45.000,325,11097626,-795,0,1669054724,13017.454552539995,205.5123798900022,54469.803591120006 2022-11-21,18:18:46.000,325,11097626,-795,0,1669054725,13017.29961740999,205.49123250000412,54469.75468128001 2022-11-21,18:18:47.000,325,11097575,-795,0,1669054726,13017.24572693,205.47713423999812,54469.62891312001 2022-11-21,18:18:48.000,325,11097620,-795,0,1669054727,13017.225518,205.45598685000004,54469.77564264001 2022-11-21,18:18:49.000,325,11097626,-795,0,1669054728,13017.151418589994,205.40664294000453,54469.60795176001 2022-11-21,18:18:50.000,325,11097639,-795,0,1669054729,13017.17836382999,205.3643481600011,54469.733719920005 2022-11-21,18:18:51.000,325,11097602,-795,0,1669054730,13017.151418589994,205.3291025100043,54469.66384872 2022-11-21,18:18:52.000,325,11097621,-795,0,1669054731,13017.050373939994,205.2656603400028,54469.517119200005 2022-11-21,18:18:53.000,325,11097635,-795,0,1669054732,13017.084055489999,205.21631643,54469.54506768 2022-11-21,18:18:54.000,325,11097608,-795,0,1669054733,13017.13794596999,205.19516904000193,54469.67782296001 2022-11-21,18:18:55.000,325,11097640,-795,0,1669054734,13017.144682279999,205.1528742599985,54469.6917972 2022-11-21,18:18:56.000,325,11097610,-795,0,1669054735,13017.144682279999,205.1528742599985,54469.635900240006 2022-11-21,18:18:57.000,325,11097616,-795,0,1669054736,13017.124473349999,205.2022181700013,54469.4821836 2022-11-21,18:18:58.000,325,11097601,-795,0,1669054737,13017.124473349999,205.24451295000472,54469.566029040005 2022-11-21,18:18:59.000,325,11097594,-795,0,1669054738,13017.17836382999,205.3643481600011,54469.66384872 2022-11-21,18:19:00.000,325,11097657,-795,0,1669054739,13017.17836382999,205.44188859000133,54469.66384872 2022-11-21,18:19:01.000,325,11097596,-795,0,1669054740,13017.232254309994,205.56877293000434,54469.733719920005 2022-11-21,18:19:02.000,325,11097596,-795,0,1669054741,13017.151418589994,205.63926422999793,54469.621926 2022-11-21,18:19:03.000,325,11097626,-795,0,1669054742,13017.13794596999,205.71680465999816,54469.76865552 2022-11-21,18:19:04.000,325,11097555,-795,0,1669054743,13017.131209659994,205.78024682999967,54469.6917972 2022-11-21,18:19:05.000,325,11097616,-795,0,1669054744,13017.063846559999,205.83663987000182,54469.6917972 2022-11-21,18:19:06.000,325,11097622,-795,0,1669054745,13017.063846559999,205.7943450899984,54469.7616684 2022-11-21,18:19:07.000,325,11097662,-795,0,1669054746,13016.888702499993,205.7943450899984,54469.66384872 2022-11-21,18:19:08.000,325,11097617,-795,0,1669054747,13016.962801909998,205.64631336000457,54469.58000328001 2022-11-21,18:19:09.000,325,11097651,-795,0,1669054748,13016.976274529989,205.53352728000027,54469.60795176001 2022-11-21,18:19:10.000,325,11097623,-795,0,1669054749,13017.043637629999,205.35729903000174,54469.75468128001 2022-11-21,18:19:11.000,325,11097641,-795,0,1669054750,13017.084055489999,205.14582512999914,54469.74070704 2022-11-21,18:19:12.000,325,11097584,-795,0,1669054751,13017.063846559999,204.9061547099991,54469.64288736 2022-11-21,18:19:13.000,325,11097650,-795,0,1669054752,13017.124473349999,204.77927037000336,54469.4821836 2022-11-21,18:19:14.000,325,11097633,-795,0,1669054753,13017.26593586,204.53959995000332,54469.51013208001 2022-11-21,18:19:15.000,325,11097647,-795,0,1669054754,13017.46128884999,204.41976473999966,54469.621926 2022-11-21,18:19:16.000,325,11097638,-795,0,1669054755,13017.596015049996,204.28583127000456,54469.684810080005 2022-11-21,18:19:17.000,325,11097611,-795,0,1669054756,13017.730741250001,204.22943823000242,54469.57301616 2022-11-21,18:19:18.000,325,11097668,-795,0,1669054757,13017.993457340002,204.18009431999963,54469.64288736 2022-11-21,18:19:19.000,325,11097651,-795,0,1669054758,13018.188810329993,204.15894693000155,54469.74070704 2022-11-21,18:19:20.000,325,11097601,-795,0,1669054759,13018.370690699994,204.15894693000155,54469.71275856 2022-11-21,18:19:21.000,325,11097623,-795,0,1669054760,13018.46499904,204.1518978000022,54469.67083584 2022-11-21,18:19:22.000,325,11097628,-795,0,1669054761,13018.46499904,204.11665214999812,54469.52410632 2022-11-21,18:19:23.000,325,11097610,-795,0,1669054762,13018.431317489994,204.07435737000196,54469.57301616 2022-11-21,18:19:24.000,325,11097611,-795,0,1669054763,13018.411108559994,203.96157128999766,54469.62891312001 2022-11-21,18:19:25.000,325,11097629,-795,0,1669054764,13018.41784486999,203.84173608000128,54469.74070704 2022-11-21,18:19:26.000,325,11097645,-795,0,1669054765,13018.431317489994,203.76419565000106,54469.8664752 2022-11-21,18:19:27.000,325,11097599,-795,0,1669054766,13018.330272839994,203.66550783000275,54469.92237216001 2022-11-21,18:19:28.000,325,11097641,-795,0,1669054767,13018.182074019998,203.58091827000317,54469.7616684 2022-11-21,18:19:29.000,325,11097595,-795,0,1669054768,13018.101238299998,203.5104269700023,54469.7616684 2022-11-21,18:19:30.000,325,11097631,-795,0,1669054769,13017.959775789997,203.5104269700023,54469.91538504001 2022-11-21,18:19:31.000,325,11097598,-795,0,1669054770,13017.825049589992,203.46813218999887,54469.83852672 2022-11-21,18:19:32.000,325,11097601,-795,0,1669054771,13017.764422799992,203.48223045000486,54469.82455248001 2022-11-21,18:19:33.000,325,11097642,-795,0,1669054772,13017.804840659992,203.4610830599995,54469.91538504001 2022-11-21,18:19:34.000,325,11097637,-795,0,1669054773,13017.764422799992,203.52452523000102,54469.87346232001 2022-11-21,18:19:35.000,325,11097624,-795,0,1669054774,13017.757686489997,203.55272174999845,54469.88044944 2022-11-21,18:19:36.000,325,11097619,-795,0,1669054775,13017.744213869992,203.61616391999996,54469.733719920005 2022-11-21,18:19:37.000,325,11097583,-795,0,1669054776,13017.818313279997,203.6091147900006,54469.74070704 2022-11-21,18:19:38.000,325,11097642,-795,0,1669054777,13017.932830550002,203.60206566000124,54469.7616684 2022-11-21,18:19:39.000,325,11097641,-795,0,1669054778,13017.979984719997,203.5597708799978,54469.87346232001 2022-11-21,18:19:40.000,325,11097595,-795,0,1669054779,13018.060820439998,203.58796740000253,54469.88743656 2022-11-21,18:19:41.000,325,11097625,-795,0,1669054780,13018.209019259994,203.51747610000166,54469.98525624 2022-11-21,18:19:42.000,325,11097615,-795,0,1669054781,13018.229228189994,203.48927958000422,54469.901410800005 2022-11-21,18:19:43.000,325,11097625,-795,0,1669054782,13018.242700809998,203.39059175999864,54469.92935928 2022-11-21,18:19:44.000,325,11097617,-795,0,1669054783,13018.283118669999,203.3271495900044,54469.99923048 2022-11-21,18:19:45.000,325,11097625,-795,0,1669054784,13018.33700914999,203.29190394000034,54470.09705016 2022-11-21,18:19:46.000,325,11097616,-795,0,1669054785,13018.303327599999,203.24256003000482,54470.06211456001 2022-11-21,18:19:47.000,325,11097644,-795,0,1669054786,13018.283118669999,203.17911786000332,54469.88044944 2022-11-21,18:19:48.000,325,11097640,-795,0,1669054787,13018.303327599999,203.2355108999982,54469.96429488001 2022-11-21,18:19:49.000,325,11097607,-795,0,1669054788,13018.39763593999,203.1650196000046,54470.138972880006 2022-11-21,18:19:50.000,325,11097642,-795,0,1669054789,13018.363954389999,203.17911786000332,54470.05512744 2022-11-21,18:19:51.000,325,11097633,-755,0,1669054790,13018.363954389999,203.12977395000053,54470.10403728 2022-11-21,18:19:52.000,325,11097554,-795,0,1669054791,13018.209019259994,203.07338090999838,54469.901410800005 2022-11-21,18:19:53.000,325,11097588,-795,0,1669054792,13018.168601399993,203.0028896100048,54469.94333352001 2022-11-21,18:19:54.000,325,11097600,-795,0,1669054793,13018.060820439998,202.93239831000392,54469.92935928 2022-11-21,18:19:55.000,325,11097586,-795,0,1669054794,13017.939566859997,202.8055139700009,54469.85948808 2022-11-21,18:19:56.000,325,11097624,-795,0,1669054795,13017.703796009991,202.69272789000388,54469.782629760004 2022-11-21,18:19:57.000,325,11097634,-795,0,1669054796,13017.50170670999,202.56584355000086,54469.75468128001 2022-11-21,18:19:58.000,325,11097636,-795,0,1669054797,13017.34003526999,202.50240137999936,54469.85948808 2022-11-21,18:19:59.000,325,11097647,-795,0,1669054798,13017.097528109989,202.35436964999826,54469.76865552 2022-11-21,18:20:00.000,325,11097562,-795,0,1669054799,13016.929120359993,202.3473205199989,54469.74070704 2022-11-21,18:20:01.000,325,11097567,-795,0,1669054800,13016.780921539998,202.30502574000275,54469.72673280001 2022-11-21,18:20:02.000,325,11097612,-795,0,1669054801,13016.625986409992,202.30502574000275,54469.51013208001 2022-11-21,18:20:03.000,325,11097611,-795,0,1669054802,13016.605777479992,202.26273095999932,54469.517119200005 2022-11-21,18:20:04.000,325,11097647,-795,0,1669054803,13016.639459029997,202.25568182999996,54469.58699040001 2022-11-21,18:20:05.000,325,11097590,-795,0,1669054804,13016.727031059992,202.27682921999804,54469.621926 2022-11-21,18:20:06.000,325,11097644,-795,0,1669054805,13016.801130469998,202.2979766100034,54469.52410632 2022-11-21,18:20:07.000,325,11097626,-795,0,1669054806,13016.922384049998,202.32617313000083,54469.468209360006 2022-11-21,18:20:08.000,325,11097621,-795,0,1669054807,13016.996483459989,202.33322226000018,54469.447248000004 2022-11-21,18:20:09.000,325,11097624,-795,0,1669054808,13017.252463239995,202.36846791000426,54469.3075056 2022-11-21,18:20:10.000,325,11097650,-795,0,1669054809,13017.454552539995,202.35436964999826,54469.48917072001 2022-11-21,18:20:11.000,325,11097618,-795,0,1669054810,13017.596015049996,202.36846791000426,54469.447248000004 2022-11-21,18:20:12.000,325,11097616,-795,0,1669054811,13017.596015049996,202.38961530000233,54469.47519648 2022-11-21,18:20:13.000,325,11097572,-755,0,1669054812,13017.676850769996,202.42486094999913,54469.44026088001 2022-11-21,18:20:14.000,325,11097655,-795,0,1669054813,13017.717268629996,202.41781181999977,54469.52410632 2022-11-21,18:20:15.000,325,11097624,-795,0,1669054814,13017.710532320001,202.42486094999913,54469.4821836 2022-11-21,18:20:16.000,325,11097618,-795,0,1669054815,13017.60948767,202.40371356000105,54469.49615784 2022-11-21,18:20:17.000,325,11097661,-795,0,1669054816,13017.40739837,202.41781181999977,54469.27257000001 2022-11-21,18:20:18.000,325,11097606,-795,0,1669054817,13017.20530907,202.37551704000361,54469.33545408 2022-11-21,18:20:19.000,325,11097638,-795,0,1669054818,13017.036901319989,202.34027138999954,54469.32147984001 2022-11-21,18:20:20.000,325,11097620,-795,0,1669054819,13016.821339399998,202.29092748000403,54469.230647280005 2022-11-21,18:20:21.000,325,11097623,-795,0,1669054820,13016.659667959997,202.1992887899978,54469.26558288 2022-11-21,18:20:22.000,325,11097647,-795,0,1669054821,13016.41042449,202.164043140001,54469.14680184 2022-11-21,18:20:23.000,325,11097631,-795,0,1669054822,13016.24875305,202.09355184000015,54469.08391776001 2022-11-21,18:20:24.000,325,11097591,-795,0,1669054823,13016.04666375,202.00896228000056,54468.97212384 2022-11-21,18:20:25.000,325,11097620,-795,0,1669054824,13015.945619099999,201.91732359000162,54468.93718824001 2022-11-21,18:20:26.000,325,11097602,-795,0,1669054825,13015.878255999989,201.8397831600014,54468.965136720006 2022-11-21,18:20:27.000,325,11097570,-795,0,1669054826,13015.878255999989,201.74814447000244,54468.965136720006 2022-11-21,18:20:28.000,325,11097616,-795,0,1669054827,13015.878255999989,201.63535838999815,54468.95814960001 2022-11-21,18:20:29.000,325,11097618,-795,0,1669054828,13015.905201239999,201.56486709000455,54468.90923976001 2022-11-21,18:20:30.000,325,11097619,-795,0,1669054829,13015.98603696,201.48732666000433,54468.93718824001 2022-11-21,18:20:31.000,325,11097583,-795,0,1669054830,13016.073608989995,201.38863883999875,54468.97212384 2022-11-21,18:20:32.000,325,11097612,-795,0,1669054831,13016.10729054,201.33224580000388,54468.90225264 2022-11-21,18:20:33.000,325,11097604,-795,0,1669054832,13016.215071499995,201.31109840999852,54468.97212384 2022-11-21,18:20:34.000,325,11097639,-795,0,1669054833,13016.316116149996,201.30404927999916,54469.02103368 2022-11-21,18:20:35.000,325,11097638,-795,0,1669054834,13016.423897109991,201.28290189000109,54468.93718824001 2022-11-21,18:20:36.000,325,11097620,-795,0,1669054835,13016.504732829992,201.2476562400043,54468.846355680005 2022-11-21,18:20:37.000,325,11097642,-795,0,1669054836,13016.639459029997,201.28290189000109,54468.90225264 2022-11-21,18:20:38.000,325,11097629,-795,0,1669054837,13016.807866779993,201.22650884999894,54468.95116248 2022-11-21,18:20:39.000,325,11097655,-795,0,1669054838,13016.881966189998,201.18421407000278,54468.97212384 2022-11-21,18:20:40.000,325,11097612,-795,0,1669054839,13016.895438809988,201.1137227700019,54468.93718824001 2022-11-21,18:20:41.000,325,11097669,-795,0,1669054840,13016.902175119998,201.12077190000127,54468.81142008 2022-11-21,18:20:42.000,325,11097627,-795,0,1669054841,13016.774185230002,201.05732972999976,54468.76251024 2022-11-21,18:20:43.000,325,11097663,-795,0,1669054842,13016.686613199992,201.0502806000004,54468.69962616001 2022-11-21,18:20:44.000,325,11097654,-795,0,1669054843,13016.599041169997,201.0150349500036,54468.80443296 2022-11-21,18:20:45.000,325,11097606,-795,0,1669054844,13016.471051280001,200.96569104000082,54468.82539432 2022-11-21,18:20:46.000,325,11097627,-795,0,1669054845,13016.316116149996,200.96569104000082,54468.79045872001 2022-11-21,18:20:47.000,325,11097647,-795,0,1669054846,13016.22180780999,201.02208408000297,54468.68565192 2022-11-21,18:20:48.000,325,11097582,-795,0,1669054847,13016.093817919995,201.05732972999976,54468.75552312 2022-11-21,18:20:49.000,325,11097634,-795,0,1669054848,13016.00624589,201.21241059000022,54468.74853600001 2022-11-21,18:20:50.000,325,11097661,-795,0,1669054849,13015.95909171999,201.26880363000237,54468.727574640005 2022-11-21,18:20:51.000,325,11097647,-795,0,1669054850,13015.91867385999,201.40273710000474,54468.67167768001 2022-11-21,18:20:52.000,325,11097635,-795,0,1669054851,13015.891728619994,201.47322839999833,54468.678664800005 2022-11-21,18:20:53.000,325,11097655,-795,0,1669054852,13015.905201239999,201.5719162200039,54468.69263904 2022-11-21,18:20:54.000,325,11097642,-795,0,1669054853,13016.012982199994,201.62126012999943,54468.923214 2022-11-21,18:20:55.000,325,11097652,-795,0,1669054854,13016.12076315999,201.67060404000222,54468.83238144 2022-11-21,18:20:56.000,325,11097621,-795,0,1669054855,13016.18812626,201.64240752000478,54468.87430416 2022-11-21,18:20:57.000,325,11097645,-795,0,1669054856,13016.16118101999,201.6565057800035,54468.727574640005 2022-11-21,18:20:58.000,325,11097641,-795,0,1669054857,13016.18138994999,201.5719162200039,54468.7834716 2022-11-21,18:20:59.000,325,11097611,-795,0,1669054858,13016.16118101999,201.5084740500024,54468.7834716 2022-11-21,18:21:00.000,325,11097632,-795,0,1669054859,13016.134235779995,201.43093362000218,54468.776484480004 2022-11-21,18:21:01.000,325,11097614,-795,0,1669054860,13016.08708161,201.33224580000388,54468.82539432 2022-11-21,18:21:02.000,325,11097648,-795,0,1669054861,13015.952355409994,201.1983123300015,54468.81142008 2022-11-21,18:21:03.000,325,11097662,-795,0,1669054862,13015.844574449999,201.18421407000278,54468.923214 2022-11-21,18:21:04.000,325,11097612,-795,0,1669054863,13015.635748840003,200.99388755999826,54468.72058752001 2022-11-21,18:21:05.000,325,11097650,-795,0,1669054864,13015.480813709997,200.90929799999867,54468.776484480004 2022-11-21,18:21:06.000,325,11097655,-795,0,1669054865,13015.366296439992,200.803561050001,54468.76251024 2022-11-21,18:21:07.000,325,11097632,-795,0,1669054866,13015.19115238,200.690774970004,54468.65770344 2022-11-21,18:21:08.000,325,11097650,-795,0,1669054867,13015.08337141999,200.5920871499984,54468.61578072 2022-11-21,18:21:09.000,325,11097629,-795,0,1669054868,13014.98232676999,200.50044845999946,54468.54590952 2022-11-21,18:21:10.000,325,11097595,-795,0,1669054869,13015.04295355999,200.47225194000202,54468.55289664001 2022-11-21,18:21:11.000,325,11097610,-795,0,1669054870,13015.17094345,200.40880977000052,54468.727574640005 2022-11-21,18:21:12.000,325,11097587,-795,0,1669054871,13015.258515479996,200.37356412000372,54468.6437292 2022-11-21,18:21:13.000,325,11097533,-795,0,1669054872,13015.487550019992,200.35946585999773,54468.63674208 2022-11-21,18:21:14.000,325,11097681,-795,0,1669054873,13015.682903009998,200.3101219500022,54468.7136004 2022-11-21,18:21:15.000,325,11097631,-795,0,1669054874,13015.91867385999,200.30307282000285,54468.79045872001 2022-11-21,18:21:16.000,325,11097645,-795,0,1669054875,13016.114026849995,200.31717108000157,54468.73456176 2022-11-21,18:21:17.000,325,11097644,-795,0,1669054876,13016.32285245999,200.35241672999837,54468.76949736001 2022-11-21,18:21:18.000,325,11097628,-795,0,1669054877,13016.632722720002,200.37356412000372,54468.95814960001 2022-11-21,18:21:19.000,325,11097623,-795,0,1669054878,13016.794394160002,200.37356412000372,54469.00007232 2022-11-21,18:21:20.000,325,11097599,-795,0,1669054879,13016.875229879988,200.38766238000244,54468.923214 2022-11-21,18:21:21.000,325,11097641,-795,0,1669054880,13016.949329289993,200.4581536800033,54468.895265520005 2022-11-21,18:21:22.000,325,11097600,-795,0,1669054881,13016.855020950003,200.50044845999946,54468.86731704001 2022-11-21,18:21:23.000,325,11097650,-795,0,1669054882,13016.855020950003,200.51454671999818,54468.846355680005 2022-11-21,18:21:24.000,325,11097640,-795,0,1669054883,13016.727031059992,200.5427432400029,54468.97911096 2022-11-21,18:21:25.000,325,11097621,-795,0,1669054884,13016.585568549992,200.54979237000225,54468.9930852 2022-11-21,18:21:26.000,325,11097625,-795,0,1669054885,13016.295907219996,200.5779888899997,54468.88827840001 2022-11-21,18:21:27.000,325,11097611,-795,0,1669054886,13016.053400059995,200.56389063000097,54468.8533428 2022-11-21,18:21:28.000,325,11097585,-795,0,1669054887,13015.777211349989,200.59913627999777,54468.80443296 2022-11-21,18:21:29.000,325,11097606,-795,0,1669054888,13015.453868470002,200.61323454000376,54468.797445840006 2022-11-21,18:21:30.000,325,11097576,-755,0,1669054889,13015.13052559,200.6414310600012,54468.65770344 2022-11-21,18:21:31.000,325,11097597,-795,0,1669054890,13014.90822736,200.66962757999863,54468.65071632001 2022-11-21,18:21:32.000,325,11097625,-795,0,1669054891,13014.591620789994,200.69782410000334,54468.52494816 2022-11-21,18:21:33.000,325,11097597,-795,0,1669054892,13014.436685659988,200.74716800999886,54468.57385800001 2022-11-21,18:21:34.000,325,11097562,-795,0,1669054893,13014.335641010002,200.82470843999909,54468.58783224 2022-11-21,18:21:35.000,325,11097606,-795,0,1669054894,13014.227860049992,200.9022488699993,54468.61578072 2022-11-21,18:21:36.000,325,11097546,-795,0,1669054895,13014.214387430002,200.96569104000082,54468.44808984 2022-11-21,18:21:37.000,325,11097626,-795,0,1669054896,13014.241332669997,201.04323147000105,54468.343283040005 2022-11-21,18:21:38.000,325,11097548,-795,0,1669054897,13014.396267800003,201.05732972999976,54468.41315424001 2022-11-21,18:21:39.000,325,11097605,-795,0,1669054898,13014.652247579994,201.05732972999976,54468.51796104 2022-11-21,18:21:40.000,325,11097632,-795,0,1669054899,13014.8678095,201.09257538000384,54468.6437292 2022-11-21,18:21:41.000,325,11097654,-795,0,1669054900,13015.13052559,201.1137227700019,54468.65071632001 2022-11-21,18:21:42.000,325,11097603,-795,0,1669054901,13015.359560129997,201.08552625000448,54468.69263904 2022-11-21,18:21:43.000,325,11097585,-795,0,1669054902,13015.521231569997,201.04323147000105,54468.608793600004 2022-11-21,18:21:44.000,325,11097515,-795,0,1669054903,13015.689639319993,201.05732972999976,54468.559883760005 2022-11-21,18:21:45.000,325,11097555,-795,0,1669054904,13015.858047069989,201.0502806000004,54468.76949736001 2022-11-21,18:21:46.000,325,11097653,-795,0,1669054905,13015.95909171999,201.0150349500036,54468.797445840006 2022-11-21,18:21:47.000,325,11097616,-795,0,1669054906,13016.03992743999,200.97978929999954,54468.80443296 2022-11-21,18:21:48.000,325,11097597,-795,0,1669054907,13015.96582803,200.95864191000146,54468.69263904 2022-11-21,18:21:49.000,325,11097596,-795,0,1669054908,13015.93888278999,200.91634712999803,54468.67167768001 2022-11-21,18:21:50.000,325,11097596,-795,0,1669054909,13015.952355409994,200.85995409000316,54468.83936856001 2022-11-21,18:21:51.000,325,11097672,-795,0,1669054910,13015.878255999989,200.84585583000444,54468.75552312 2022-11-21,18:21:52.000,325,11097538,-795,0,1669054911,13015.770475039993,200.74716800999886,54468.61578072 2022-11-21,18:21:53.000,325,11097587,-795,0,1669054912,13015.682903009998,200.66257844999927,54468.65770344 2022-11-21,18:21:54.000,325,11097635,-795,0,1669054913,13015.622276219998,200.57093976000033,54468.72058752001 2022-11-21,18:21:55.000,325,11097595,-795,0,1669054914,13015.588594669993,200.4933993300001,54468.65770344 2022-11-21,18:21:56.000,325,11097644,-795,0,1669054915,13015.440395849997,200.38061325000308,54468.510973920005 2022-11-21,18:21:57.000,325,11097611,-795,0,1669054916,13015.433659540002,200.32422021000093,54468.559883760005 2022-11-21,18:21:58.000,325,11097616,-795,0,1669054917,13015.386505369992,200.27487629999814,54468.60180648001 2022-11-21,18:21:59.000,325,11097651,-795,0,1669054918,13015.319142269997,200.232581520002,54468.56687088 2022-11-21,18:22:00.000,325,11097553,-795,0,1669054919,13015.177679759996,200.22553239000263,54468.51796104 2022-11-21,18:22:01.000,325,11097589,-795,0,1669054920,13015.02948094,200.20438500000455,54468.44808984 2022-11-21,18:22:02.000,325,11097634,-795,0,1669054921,13014.80718271,200.27487629999814,54468.37821864 2022-11-21,18:22:03.000,325,11097659,-795,0,1669054922,13014.67919281999,200.32422021000093,54468.28738608001 2022-11-21,18:22:04.000,325,11097600,-795,0,1669054923,13014.584884479998,200.41585889999988,54468.441102720004 2022-11-21,18:22:05.000,325,11097614,-795,0,1669054924,13014.470367209993,200.43700628999795,54468.37821864 2022-11-21,18:22:06.000,325,11097636,-795,0,1669054925,13014.301959459997,200.52864498000417,54468.30136032 2022-11-21,18:22:07.000,325,11097677,-795,0,1669054926,13014.194178500002,200.61323454000376,54468.21052776 2022-11-21,18:22:08.000,325,11097586,-795,0,1669054927,13014.106606469992,200.64848019000056,54468.294373200006 2022-11-21,18:22:09.000,325,11097640,-795,0,1669054928,13014.052715990001,200.66257844999927,54468.224502000005 2022-11-21,18:22:10.000,325,11097649,-795,0,1669054929,13013.89104455,200.71192236000206,54468.18257928 2022-11-21,18:22:11.000,325,11097638,-795,0,1669054930,13013.84389037999,200.76126627000485,54468.09174672 2022-11-21,18:22:12.000,325,11097594,-795,0,1669054931,13013.917989789996,200.7683154000042,54468.0847596 2022-11-21,18:22:13.000,325,11097598,-795,0,1669054932,13013.95167134,200.73306975000014,54468.11270808 2022-11-21,18:22:14.000,325,11097626,-795,0,1669054933,13014.052715990001,200.7048732300027,54468.23148912 2022-11-21,18:22:15.000,325,11097646,-795,0,1669054934,13014.113342780001,200.68372584000463,54468.26642472001 2022-11-21,18:22:16.000,325,11097628,-795,0,1669054935,13014.167233259992,200.62733280000248,54468.30834744 2022-11-21,18:22:17.000,325,11097661,-795,0,1669054936,13014.214387430002,200.5779888899997,54468.1546308 2022-11-21,18:22:18.000,325,11097595,-795,0,1669054937,13014.254805290002,200.5427432400029,54468.126682320006 2022-11-21,18:22:19.000,325,11097628,-795,0,1669054938,13014.382795179998,200.4440554200046,54468.24546336001 2022-11-21,18:22:20.000,325,11097635,-795,0,1669054939,13014.403004109998,200.35946585999773,54468.33629592001 2022-11-21,18:22:21.000,325,11097595,-795,0,1669054940,13014.443421969998,200.2466797800007,54468.37123152 2022-11-21,18:22:22.000,325,11097593,-795,0,1669054941,13014.463630899998,200.19028673999856,54468.30136032 2022-11-21,18:22:23.000,325,11097626,-795,0,1669054942,13014.443421969998,200.1197954399977,54468.343283040005 2022-11-21,18:22:24.000,325,11097622,-795,0,1669054943,13014.477103519988,199.99291110000195,54468.392192880005 2022-11-21,18:22:25.000,325,11097636,-795,0,1669054944,13014.497312449988,199.95766544999788,54468.36424440001 2022-11-21,18:22:26.000,325,11097640,-795,0,1669054945,13014.463630899998,199.86602675999893,54468.37821864 2022-11-21,18:22:27.000,325,11097641,-795,0,1669054946,13014.382795179998,199.78143719999935,54468.19655352001 2022-11-21,18:22:28.000,325,11097614,-795,0,1669054947,13014.349113629993,199.78143719999935,54468.31533456001 2022-11-21,18:22:29.000,325,11097602,-795,0,1669054948,13014.342377319997,199.76733894000063,54468.40616712001 2022-11-21,18:22:30.000,325,11097598,-795,0,1669054949,13014.281750529997,199.72504416000447,54468.44808984 2022-11-21,18:22:31.000,325,11097569,-795,0,1669054950,13014.248068979992,199.77438807,54468.37821864 2022-11-21,18:22:32.000,325,11097586,-795,0,1669054951,13014.059452299996,199.76733894000063,54468.23847624001 2022-11-21,18:22:33.000,325,11097612,-795,0,1669054952,13013.985352889991,199.8025845900047,54468.23847624001 2022-11-21,18:22:34.000,325,11097608,-795,0,1669054953,13013.84389037999,199.88717415000428,54468.175592160005 2022-11-21,18:22:35.000,325,11097639,-795,0,1669054954,13013.796736209995,199.9858619700026,54468.105720960004 2022-11-21,18:22:36.000,325,11097645,-795,0,1669054955,13013.66201000999,200.09159892000025,54468.1895664 2022-11-21,18:22:37.000,325,11097659,-795,0,1669054956,13013.58117428999,200.16913935000048,54468.1895664 2022-11-21,18:22:38.000,325,11097571,-795,0,1669054957,13013.432975469994,200.25372891000006,54468.07777248001 2022-11-21,18:22:39.000,325,11097627,-795,0,1669054958,13013.392557609994,200.32422021000093,54468.07777248001 2022-11-21,18:22:40.000,325,11097584,-795,0,1669054959,13013.311721889993,200.3947115100018,54468.11270808 2022-11-21,18:22:41.000,325,11097610,-795,0,1669054960,13013.176995690003,200.43700628999795,54468.02886264001 2022-11-21,18:22:42.000,325,11097584,-795,0,1669054961,13013.042269489997,200.50044845999946,54467.91008160001 2022-11-21,18:22:43.000,325,11097610,-795,0,1669054962,13012.887334359992,200.52864498000417,54467.84719752 2022-11-21,18:22:44.000,325,11097627,-795,0,1669054963,13012.793026020001,200.53569411000353,54467.96597856 2022-11-21,18:22:45.000,325,11097602,-795,0,1669054964,13012.766080779991,200.5779888899997,54468.007901280005 2022-11-21,18:22:46.000,325,11097615,-795,0,1669054965,13012.63135458,200.5920871499984,54467.97296568 2022-11-21,18:22:47.000,325,11097598,-795,0,1669054966,13012.55051886,200.6061854100044,54467.875146 2022-11-21,18:22:48.000,325,11097590,-795,0,1669054967,13012.36863849,200.63438193000184,54467.791300560006 2022-11-21,18:22:49.000,325,11097604,-795,0,1669054968,13012.267593839999,200.690774970004,54467.85418464 2022-11-21,18:22:50.000,325,11097625,-795,0,1669054969,13012.220439669989,200.73306975000014,54467.76335208001 2022-11-21,18:22:51.000,325,11097597,-795,0,1669054970,13012.132867639993,200.7683154000042,54467.8052748 2022-11-21,18:22:52.000,325,11097622,-795,0,1669054971,13012.025086679998,200.7894627900023,54467.65854528 2022-11-21,18:22:53.000,325,11097614,-795,0,1669054972,13012.004877749998,200.81765930999973,54467.71444224001 2022-11-21,18:22:54.000,325,11097601,-795,0,1669054973,13012.004877749998,200.83175756999844,54467.77732632 2022-11-21,18:22:55.000,325,11097640,-795,0,1669054974,13012.004877749998,200.88110148000123,54467.79828768 2022-11-21,18:22:56.000,325,11097632,-795,0,1669054975,13012.018350369988,200.8529049600038,54467.74937784 2022-11-21,18:22:57.000,325,11097572,-795,0,1669054976,13012.018350369988,200.88110148000123,54467.60963544 2022-11-21,18:22:58.000,325,11097654,-795,0,1669054977,13012.099186089989,200.85995409000316,54467.672519520005 2022-11-21,18:22:59.000,325,11097625,-795,0,1669054978,13012.294539079994,200.90929799999867,54467.77732632 2022-11-21,18:23:00.000,325,11097625,-795,0,1669054979,13012.38884742,200.91634712999803,54467.72841648 2022-11-21,18:23:01.000,325,11097595,-795,0,1669054980,13012.48315575999,200.92339626000467,54467.77732632 2022-11-21,18:23:02.000,325,11097630,-795,0,1669054981,13012.57072779,200.89519973999995,54467.79828768 2022-11-21,18:23:03.000,325,11097644,-795,0,1669054982,13012.59093672,200.93749452000338,54467.68649376 2022-11-21,18:23:04.000,325,11097550,-795,0,1669054983,13012.68524505999,200.85995409000316,54467.82623616 2022-11-21,18:23:05.000,325,11097631,-795,0,1669054984,13012.65156351,200.87405235000188,54467.70745512 2022-11-21,18:23:06.000,325,11097670,-795,0,1669054985,13012.597673029995,200.803561050001,54467.77732632 2022-11-21,18:23:07.000,325,11097582,-795,0,1669054986,13012.516837309995,200.81765930999973,54467.68649376 2022-11-21,18:23:08.000,325,11097632,-795,0,1669054987,13012.46294682999,200.73306975000014,54467.72841648 2022-11-21,18:23:09.000,325,11097596,-795,0,1669054988,13012.375374799994,200.71897149000142,54467.67950664 2022-11-21,18:23:10.000,325,11097624,-795,0,1669054989,13012.355165869994,200.61323454000376,54467.791300560006 2022-11-21,18:23:11.000,325,11097631,-795,0,1669054990,13012.186758119999,200.61323454000376,54467.74937784 2022-11-21,18:23:12.000,325,11097614,-795,0,1669054991,13012.052031919993,200.56389063000097,54467.4908544 2022-11-21,18:23:13.000,325,11097573,-795,0,1669054992,13012.092449779993,200.5920871499984,54467.61662256001 2022-11-21,18:23:14.000,325,11097577,-795,0,1669054993,13012.072240849993,200.62028367000312,54467.66553240001 2022-11-21,18:23:15.000,325,11097624,-795,0,1669054994,13012.018350369988,200.690774970004,54467.66553240001 2022-11-21,18:23:16.000,325,11097635,-795,0,1669054995,13011.971196199993,200.77536453000357,54467.553738480005 2022-11-21,18:23:17.000,325,11097587,-795,0,1669054996,13011.984668819998,200.89519973999995,54467.5607256 2022-11-21,18:23:18.000,325,11097586,-795,0,1669054997,13012.085713469998,201.00798582000425,54467.69348088001 2022-11-21,18:23:19.000,325,11097640,-795,0,1669054998,13012.092449779993,201.20536146000086,54467.6305968 2022-11-21,18:23:20.000,325,11097593,-795,0,1669054999,13012.139603949989,201.3463440600026,54467.59566120001 2022-11-21,18:23:21.000,325,11097617,-795,0,1669055000,13012.220439669989,201.53667056999984,54467.721429360005 2022-11-21,18:23:22.000,325,11097641,-795,0,1669055001,13012.233912289994,201.72699708000437,54467.66553240001 2022-11-21,18:23:23.000,325,11097624,-795,0,1669055002,13012.28106645999,201.89617620000354,54467.64457104001 2022-11-21,18:23:24.000,325,11097628,-795,0,1669055003,13012.294539079994,202.0865027100008,54467.602648320004 2022-11-21,18:23:25.000,325,11097671,-795,0,1669055004,13012.436001589995,202.24158357000124,54467.875146 2022-11-21,18:23:26.000,325,11097605,-795,0,1669055005,13012.456210519995,202.33322226000018,54467.9450172 2022-11-21,18:23:27.000,325,11097612,-795,0,1669055006,13012.44273789999,202.4601066000032,54467.91706872 2022-11-21,18:23:28.000,325,11097585,-795,0,1669055007,13012.355165869994,202.51649963999807,54467.840210400005 2022-11-21,18:23:29.000,325,11097596,-795,0,1669055008,13012.308011699999,202.6081383300043,54467.92405584 2022-11-21,18:23:30.000,325,11097632,-795,0,1669055009,13012.240648599989,202.622236590003,54468.02187552 2022-11-21,18:23:31.000,325,11097612,-795,0,1669055010,13012.173285499994,202.65043311000045,54467.99392704 2022-11-21,18:23:32.000,325,11097655,-795,0,1669055011,13012.018350369988,202.6433839800011,54467.92405584 2022-11-21,18:23:33.000,325,11097628,-795,0,1669055012,13011.924042029998,202.6433839800011,54467.840210400005 2022-11-21,18:23:34.000,325,11097629,-795,0,1669055013,13011.863415239997,202.58699093999894,54467.93104296001 2022-11-21,18:23:35.000,325,11097610,-795,0,1669055014,13011.843206309997,202.53764703000343,54468.09174672 2022-11-21,18:23:36.000,325,11097604,-795,0,1669055015,13011.796052140002,202.49535225,54467.9450172 2022-11-21,18:23:37.000,325,11097604,-795,0,1669055016,13011.742161659997,202.38256617000297,54467.958991440006 2022-11-21,18:23:38.000,325,11097589,-795,0,1669055017,13011.674798560001,202.30502574000275,54467.79828768 2022-11-21,18:23:39.000,325,11097674,-795,0,1669055018,13011.614171770001,202.17109227000037,54467.81226192001 2022-11-21,18:23:40.000,325,11097595,-795,0,1669055019,13011.627644389991,202.0865027100008,54467.9450172 2022-11-21,18:23:41.000,325,11097619,-795,0,1669055020,13011.620908079996,202.04420793000463,54467.91706872 2022-11-21,18:23:42.000,325,11097627,-795,0,1669055021,13011.614171770001,201.9525692399984,54467.86815888 2022-11-21,18:23:43.000,325,11097604,-795,0,1669055022,13011.573753910001,201.88912707000418,54467.81924904 2022-11-21,18:23:44.000,325,11097585,-795,0,1669055023,13011.593962840001,201.91027446000226,54467.75636496 2022-11-21,18:23:45.000,325,11097645,-795,0,1669055024,13011.600699149996,201.92437272000097,54467.86117176001 2022-11-21,18:23:46.000,325,11097641,-795,0,1669055025,13011.620908079996,201.94552010999905,54467.85418464 2022-11-21,18:23:47.000,325,11097633,-795,0,1669055026,13011.654589630001,202.0653553200027,54467.91706872 2022-11-21,18:23:48.000,325,11097593,-795,0,1669055027,13011.627644389991,202.2133870500038,54467.8052748 2022-11-21,18:23:49.000,325,11097649,-795,0,1669055028,13011.681534869997,202.38961530000233,54467.840210400005 2022-11-21,18:23:50.000,325,11097612,-795,0,1669055029,13011.762370589997,202.5446961600028,54467.958991440006 2022-11-21,18:23:51.000,325,11097593,-795,0,1669055030,13011.816261070002,202.79141571000218,54467.98693992 2022-11-21,18:23:52.000,325,11097610,-795,0,1669055031,13011.782579519997,202.94649657000264,54467.86117176001 2022-11-21,18:23:53.000,325,11097644,-795,0,1669055032,13011.856678930002,203.15797046999796,54468.02886264001 2022-11-21,18:23:54.000,325,11097587,-795,0,1669055033,13011.856678930002,203.38354262999928,54468.07777248001 2022-11-21,18:23:55.000,325,11097603,-795,0,1669055034,13011.856678930002,203.51747610000166,54467.97995280001 2022-11-21,18:23:56.000,325,11097620,-795,0,1669055035,13011.769106899992,203.7078026099989,54468.03584976 2022-11-21,18:23:57.000,325,11097632,-795,0,1669055036,13011.796052140002,203.79944129999785,54468.06379824 2022-11-21,18:23:58.000,325,11097663,-795,0,1669055037,13011.735425350002,203.86993259999872,54468.06379824 2022-11-21,18:23:59.000,325,11097632,-795,0,1669055038,13011.775843210002,203.9404238999996,54468.14764368001 2022-11-21,18:24:00.000,325,11097593,-795,0,1669055039,13011.762370589997,204.0179643299998,54468.11270808 2022-11-21,18:24:01.000,325,11097558,-795,0,1669055040,13011.715216420002,204.10960301999876,54468.09174672 2022-11-21,18:24:02.000,325,11097607,-795,0,1669055041,13011.560281289996,204.15894693000155,54467.97296568 2022-11-21,18:24:03.000,325,11097654,-795,0,1669055042,13011.42555508999,204.18714344999898,54467.91008160001 2022-11-21,18:24:04.000,325,11097627,-795,0,1669055043,13011.317774129995,204.15894693000155,54467.97995280001 2022-11-21,18:24:05.000,325,11097643,-795,0,1669055044,13011.236938409995,204.1025538899994,54468.02886264001 2022-11-21,18:24:06.000,325,11097590,-795,0,1669055045,13011.20325685999,204.04616085000453,54468.11270808 2022-11-21,18:24:07.000,325,11097634,-795,0,1669055046,13011.196520549995,204.0038660700011,54468.11270808 2022-11-21,18:24:08.000,325,11097625,-795,0,1669055047,13011.156102689994,203.9686204200043,54468.02187552 2022-11-21,18:24:09.000,325,11097620,-795,0,1669055048,13011.14263006999,203.97566955000366,54467.889120240005 2022-11-21,18:24:10.000,325,11097615,-795,0,1669055049,13011.257147339995,203.91222738000215,54468.09174672 2022-11-21,18:24:11.000,325,11097596,-795,0,1669055050,13011.277356269995,203.9051782500028,54468.02886264001 2022-11-21,18:24:12.000,325,11097610,-715,0,1669055051,13011.34471936999,203.9545221599983,54467.958991440006 2022-11-21,18:24:13.000,325,11097629,-795,0,1669055052,13011.41208247,203.96157128999766,54467.85418464 2022-11-21,18:24:14.000,325,11097626,-795,0,1669055053,13011.573753910001,204.0391117199979,54467.95200432001 2022-11-21,18:24:15.000,325,11097636,-795,0,1669055054,13011.816261070002,204.11665214999812,54468.21052776 2022-11-21,18:24:16.000,325,11097593,-795,0,1669055055,13011.971196199993,204.19419257999834,54468.20354064 2022-11-21,18:24:17.000,325,11097563,-795,0,1669055056,13012.132867639993,204.2646838799992,54468.18257928 2022-11-21,18:24:18.000,325,11097600,-795,0,1669055057,13012.180021809989,204.37042083000415,54468.09873384001 2022-11-21,18:24:19.000,325,11097606,-795,0,1669055058,13012.28106645999,204.4620595200031,54468.14065656 2022-11-21,18:24:20.000,325,11097623,-795,0,1669055059,13012.42252896999,204.57484560000012,54468.343283040005 2022-11-21,18:24:21.000,325,11097595,-795,0,1669055060,13012.537046239995,204.6594351599997,54468.48302544001 2022-11-21,18:24:22.000,325,11097599,-795,0,1669055061,13012.537046239995,204.73697558999993,54468.47603832 2022-11-21,18:24:23.000,325,11097667,-795,0,1669055062,13012.56399147999,204.79336863000208,54468.39918 2022-11-21,18:24:24.000,325,11097580,-795,0,1669055063,13012.577464099995,204.84976167000423,54468.510973920005 2022-11-21,18:24:25.000,325,11097597,-795,0,1669055064,13012.52357361999,204.9343512300038,54468.4690512 2022-11-21,18:24:26.000,325,11097601,-795,0,1669055065,13012.42926528,204.96254775000125,54468.462064080006 2022-11-21,18:24:27.000,325,11097602,-795,0,1669055066,13012.34842956,205.03303905000212,54468.40616712001 2022-11-21,18:24:28.000,325,11097608,-795,0,1669055067,13012.247384909999,205.03303905000212,54468.45507696001 2022-11-21,18:24:29.000,325,11097660,-795,0,1669055068,13012.146340259998,205.03303905000212,54468.42712848 2022-11-21,18:24:30.000,325,11097570,-795,0,1669055069,13012.126131329998,205.06123556999955,54468.58783224 2022-11-21,18:24:31.000,325,11097601,-795,0,1669055070,13012.065504539998,205.0541864400002,54468.56687088 2022-11-21,18:24:32.000,325,11097615,-795,0,1669055071,13011.937514650002,205.03303905000212,54468.441102720004 2022-11-21,18:24:33.000,325,11097606,-795,0,1669055072,13011.937514650002,204.9907442699987,54468.39918 2022-11-21,18:24:34.000,325,11097621,-795,0,1669055073,13011.883624169997,204.97664600999997,54468.41315424001 2022-11-21,18:24:35.000,325,11097643,-795,0,1669055074,13011.870151549992,204.97664600999997,54468.49001256 2022-11-21,18:24:36.000,325,11097612,-795,0,1669055075,13011.843206309997,204.99779339999805,54468.41315424001 2022-11-21,18:24:37.000,325,11097605,-795,0,1669055076,13011.971196199993,205.0823829600049,54468.38520576001 2022-11-21,18:24:38.000,325,11097612,-795,0,1669055077,13012.065504539998,205.11057948000234,54468.45507696001 2022-11-21,18:24:39.000,325,11097646,-795,0,1669055078,13012.233912289994,205.17402165000385,54468.57385800001 2022-11-21,18:24:40.000,325,11097591,-795,0,1669055079,13012.32822063,205.23746381999808,54468.55289664001 2022-11-21,18:24:41.000,325,11097636,-795,0,1669055080,13012.48989207,205.35729903000174,54468.54590952 2022-11-21,18:24:42.000,325,11097597,-795,0,1669055081,13012.66503612999,205.4630359799994,54468.50398680001 2022-11-21,18:24:43.000,325,11097616,-795,0,1669055082,13012.853652810001,205.58992032000242,54468.52494816 2022-11-21,18:24:44.000,325,11097589,-795,0,1669055083,13013.089423659992,205.76614857000095,54468.72058752001 2022-11-21,18:24:45.000,325,11097619,-795,0,1669055084,13013.264567719998,205.90008204000333,54468.76251024 2022-11-21,18:24:46.000,325,11097639,-795,0,1669055085,13013.379084989989,205.94942594999884,54468.797445840006 2022-11-21,18:24:47.000,325,11097588,-795,0,1669055086,13013.52054749999,206.14680159000272,54468.7834716 2022-11-21,18:24:48.000,325,11097578,-795,0,1669055087,13013.64853739,206.19614549999824,54468.90923976001 2022-11-21,18:24:49.000,325,11097616,-795,0,1669055088,13013.66201000999,206.29483332000382,54468.88129128 2022-11-21,18:24:50.000,325,11097566,-795,0,1669055089,13013.70242786999,206.28778419000446,54468.93718824001 2022-11-21,18:24:51.000,325,11097613,-795,0,1669055090,13013.70916418,206.3512263599987,54469.014046560005 2022-11-21,18:24:52.000,325,11097620,-795,0,1669055091,13013.62832846,206.35827548999805,54468.944175360004 2022-11-21,18:24:53.000,325,11097574,-795,0,1669055092,13013.614855839995,206.37237375000404,54469.04199504 2022-11-21,18:24:54.000,325,11097619,-795,0,1669055093,13013.574437979994,206.34417722999933,54469.16077608 2022-11-21,18:24:55.000,325,11097577,-795,0,1669055094,13013.507074879999,206.30188245000318,54469.132827600006 2022-11-21,18:24:56.000,325,11097591,-795,0,1669055095,13013.439711779989,206.2313911500023,54469.04898216 2022-11-21,18:24:57.000,325,11097609,-795,0,1669055096,13013.278040339988,206.2313911500023,54468.88129128 2022-11-21,18:24:58.000,325,11097586,-795,0,1669055097,13013.251095099993,206.16089985000144,54468.98609808001 2022-11-21,18:24:59.000,325,11097611,-795,0,1669055098,13013.237622479988,206.09040855000057,54469.062956400005 2022-11-21,18:25:00.000,325,11097576,-795,0,1669055099,13013.217413549988,206.0692611600025,54469.03500792001 2022-11-21,18:25:01.000,325,11097623,-795,0,1669055100,13013.257831409988,206.08335942000122,54469.15378896001 2022-11-21,18:25:02.000,325,11097669,-795,0,1669055101,13013.210677239993,206.02696637999907,54469.00007232 2022-11-21,18:25:03.000,325,11097638,-755,0,1669055102,13013.251095099993,206.04106463999778,54469.04199504 2022-11-21,18:25:04.000,325,11097605,-795,0,1669055103,13013.311721889993,206.05516290000378,54469.06994352 2022-11-21,18:25:05.000,325,11097616,-795,0,1669055104,13013.291512959993,206.06221203000314,54469.07693064001 2022-11-21,18:25:06.000,325,11097628,-795,0,1669055105,13013.372348679994,206.07631029000186,54469.12584048001 2022-11-21,18:25:07.000,325,11097611,-795,0,1669055106,13013.298249269988,206.18909636999888,54468.895265520005 2022-11-21,18:25:08.000,325,11097569,-795,0,1669055107,13013.392557609994,206.15385072000208,54469.02103368 2022-11-21,18:25:09.000,325,11097604,-795,0,1669055108,13013.507074879999,206.20319463000487,54469.2376344 2022-11-21,18:25:10.000,325,11097633,-795,0,1669055109,13013.527283809999,206.2172928900036,54469.14680184 2022-11-21,18:25:11.000,325,11097599,-795,0,1669055110,13013.527283809999,206.20319463000487,54469.111866240004 2022-11-21,18:25:12.000,325,11097662,-795,0,1669055111,13013.56770167,206.22434202000295,54469.02103368 2022-11-21,18:25:13.000,325,11097570,-795,0,1669055112,13013.60811953,206.24548941000103,54469.15378896001 2022-11-21,18:25:14.000,325,11097618,-795,0,1669055113,13013.527283809999,206.2666367999991,54469.04199504 2022-11-21,18:25:15.000,325,11097661,-795,0,1669055114,13013.64180107999,206.25958766999975,54469.12584048001 2022-11-21,18:25:16.000,325,11097636,-795,0,1669055115,13013.58117428999,206.3159807100019,54468.944175360004 2022-11-21,18:25:17.000,325,11097615,-795,0,1669055116,13013.594646909994,206.3159807100019,54468.87430416 2022-11-21,18:25:18.000,325,11097615,-795,0,1669055117,13013.70242786999,206.30893158000254,54468.944175360004 2022-11-21,18:25:19.000,325,11097634,-795,0,1669055118,13013.74958204,206.30188245000318,54468.88129128 2022-11-21,18:25:20.000,325,11097593,-795,0,1669055119,13013.83041776,206.3794228800034,54469.04199504 2022-11-21,18:25:21.000,325,11097595,-795,0,1669055120,13013.86409930999,206.42876678999892,54469.08391776001 2022-11-21,18:25:22.000,325,11097615,-795,0,1669055121,13013.857362999996,206.54155287000322,54469.00705944001 2022-11-21,18:25:23.000,325,11097621,-795,0,1669055122,13013.91125348,206.60499504000472,54469.09090488 2022-11-21,18:25:24.000,325,11097594,-795,0,1669055123,13013.924726099991,206.61909330000344,54469.11885336 2022-11-21,18:25:25.000,325,11097587,-795,0,1669055124,13014.012298130001,206.6613880799996,54469.31449272 2022-11-21,18:25:26.000,325,11097600,-795,0,1669055125,13014.039243369996,206.63319156000216,54469.26558288 2022-11-21,18:25:27.000,325,11097595,-795,0,1669055126,13014.019034439996,206.60499504000472,54469.20968592 2022-11-21,18:25:28.000,325,11097600,-795,0,1669055127,13013.95167134,206.54155287000322,54469.02103368 2022-11-21,18:25:29.000,325,11097622,-795,0,1669055128,13013.897780859996,206.53450374000386,54469.02103368 2022-11-21,18:25:30.000,325,11097614,-795,0,1669055129,13013.917989789996,206.49220896000043,54469.16077608 2022-11-21,18:25:31.000,325,11097629,-795,0,1669055130,13013.81020883,206.47106157000235,54469.20968592 2022-11-21,18:25:32.000,325,11097638,-795,0,1669055131,13013.74958204,206.40761940000084,54469.132827600006 2022-11-21,18:25:33.000,325,11097693,-795,0,1669055132,13013.70242786999,206.37237375000404,54469.20269880001 2022-11-21,18:25:34.000,325,11097665,-795,0,1669055133,13013.736109419995,206.3300789700006,54469.32846696 2022-11-21,18:25:35.000,325,11097599,-795,0,1669055134,13013.68221893999,206.34417722999933,54469.31449272 2022-11-21,18:25:36.000,325,11097628,-795,0,1669055135,13013.64853739,206.33712809999997,54469.29353136001 2022-11-21,18:25:37.000,325,11097611,-795,0,1669055136,13013.574437979994,206.34417722999933,54469.17475032001 2022-11-21,18:25:38.000,325,11097612,-795,0,1669055137,13013.614855839995,206.30893158000254,54469.11885336 2022-11-21,18:25:39.000,325,11097640,-795,0,1669055138,13013.675482629995,206.29483332000382,54469.25160864001 2022-11-21,18:25:40.000,325,11097636,-795,0,1669055139,13013.695691559995,206.33712809999997,54469.2376344 2022-11-21,18:25:41.000,325,11097619,-795,0,1669055140,13013.756318349995,206.30893158000254,54469.32846696 2022-11-21,18:25:42.000,325,11097627,-795,0,1669055141,13013.736109419995,206.36532462000469,54469.181737440005 2022-11-21,18:25:43.000,325,11097620,-795,0,1669055142,13013.924726099991,206.33712809999997,54469.20269880001 2022-11-21,18:25:44.000,325,11097577,-795,0,1669055143,13013.992089200001,206.33712809999997,54469.33545408 2022-11-21,18:25:45.000,325,11097635,-795,0,1669055144,13014.153760640002,206.29483332000382,54469.31449272 2022-11-21,18:25:46.000,325,11097613,-795,0,1669055145,13014.200914809997,206.30893158000254,54469.26558288 2022-11-21,18:25:47.000,325,11097612,-795,0,1669055146,13014.349113629993,206.24548941000103,54469.300518480006 2022-11-21,18:25:48.000,325,11097543,-795,0,1669055147,13014.463630899998,206.2313911500023,54469.32846696 2022-11-21,18:25:49.000,325,11097636,-795,0,1669055148,13014.665720199999,206.2313911500023,54469.43327376 2022-11-21,18:25:50.000,325,11097591,-795,0,1669055149,13014.733083299994,206.19614549999824,54469.279557120004 2022-11-21,18:25:51.000,325,11097616,-795,0,1669055150,13014.995799389995,206.16089985000144,54469.50314496 2022-11-21,18:25:52.000,325,11097565,-795,0,1669055151,13015.06316248999,206.17499811000016,54469.52410632 2022-11-21,18:25:53.000,325,11097670,-795,0,1669055152,13015.164207139991,206.08335942000122,54469.54506768 2022-11-21,18:25:54.000,325,11097672,-795,0,1669055153,13015.224833929991,206.12565420000465,54469.50314496 2022-11-21,18:25:55.000,325,11097566,-795,0,1669055154,13015.224833929991,206.06221203000314,54469.41231240001 2022-11-21,18:25:56.000,325,11097642,-795,0,1669055155,13015.211361310001,206.09040855000057,54469.4821836 2022-11-21,18:25:57.000,325,11097668,-795,0,1669055156,13015.305669649992,205.99876986000163,54469.62891312001 2022-11-21,18:25:58.000,325,11097646,-795,0,1669055157,13015.245042859991,205.97762247000355,54469.74769416001 2022-11-21,18:25:59.000,325,11097616,-795,0,1669055158,13015.164207139991,206.0199172499997,54469.71275856 2022-11-21,18:26:00.000,325,11097652,-795,0,1669055159,13015.0698988,206.01286812000035,54469.70577144001 2022-11-21,18:26:01.000,325,11097688,-795,0,1669055160,13014.914963669995,205.97762247000355,54469.635900240006 2022-11-21,18:26:02.000,325,11097656,-795,0,1669055161,13014.78023746999,205.99172073000227,54469.77564264001 2022-11-21,18:26:03.000,325,11097663,-795,0,1669055162,13014.67919281999,206.01286812000035,54469.62891312001 2022-11-21,18:26:04.000,325,11097678,-795,0,1669055163,13014.517521379988,206.06221203000314,54469.53109344 2022-11-21,18:26:05.000,325,11097618,-795,0,1669055164,13014.483839829998,206.06221203000314,54469.59397752 2022-11-21,18:26:06.000,325,11097658,-795,0,1669055165,13014.443421969998,206.13975246000336,54469.62891312001 2022-11-21,18:26:07.000,325,11097634,-795,0,1669055166,13014.355849940002,206.19614549999824,54469.6917972 2022-11-21,18:26:08.000,325,11097654,-795,0,1669055167,13014.349113629993,206.29483332000382,54469.64288736 2022-11-21,18:26:09.000,325,11097662,-795,0,1669055168,13014.227860049992,206.3512263599987,54469.47519648 2022-11-21,18:26:10.000,325,11097650,-795,0,1669055169,13014.241332669997,206.40761940000084,54469.621926 2022-11-21,18:26:11.000,325,11097680,-795,0,1669055170,13014.275014220002,206.56974939000065,54469.69878432 2022-11-21,18:26:12.000,325,11097631,-795,0,1669055171,13014.254805290002,206.59089677999873,54469.53808056001 2022-11-21,18:26:13.000,325,11097614,-795,0,1669055172,13014.281750529997,206.67548633999832,54469.55904192001 2022-11-21,18:26:14.000,325,11097656,-795,0,1669055173,13014.396267800003,206.69663373000367,54469.76865552 2022-11-21,18:26:15.000,325,11097736,-795,0,1669055174,13014.335641010002,206.71778112000175,54469.65686160001 2022-11-21,18:26:16.000,325,11097618,-795,0,1669055175,13014.443421969998,206.73892850999982,54469.51013208001 2022-11-21,18:26:17.000,325,11097643,-795,0,1669055176,13014.584884479998,206.78122329000325,54469.69878432 2022-11-21,18:26:18.000,325,11097631,-795,0,1669055177,13014.672456509994,206.73187938000046,54469.74769416001 2022-11-21,18:26:19.000,325,11097688,-795,0,1669055178,13014.82065532999,206.71778112000175,54469.71974568 2022-11-21,18:26:20.000,325,11097684,-795,0,1669055179,13014.874545809995,206.66843720999896,54469.684810080005 2022-11-21,18:26:21.000,325,11097629,-795,0,1669055180,13015.00927201,206.6613880799996,54469.82455248001 2022-11-21,18:26:22.000,325,11097648,-795,0,1669055181,13015.06316248999,206.56974939000065,54469.81756536 2022-11-21,18:26:23.000,325,11097631,-795,0,1669055182,13015.09010773,206.55565113000193,54469.81756536 2022-11-21,18:26:24.000,325,11097717,-795,0,1669055183,13015.17094345,206.48515983000107,54469.92237216001 2022-11-21,18:26:25.000,325,11097638,-795,0,1669055184,13015.17094345,206.35827548999805,54469.84551384001 2022-11-21,18:26:26.000,325,11097641,-795,0,1669055185,13015.211361310001,206.36532462000469,54469.901410800005 2022-11-21,18:26:27.000,325,11097612,-795,0,1669055186,13015.224833929991,206.27368592999846,54469.852500960005 2022-11-21,18:26:28.000,325,11097602,-795,0,1669055187,13015.13052559,206.14680159000272,54469.76865552 2022-11-21,18:26:29.000,325,11097596,-795,0,1669055188,13015.13052559,206.1679489800008,54469.8664752 2022-11-21,18:26:30.000,325,11097641,-795,0,1669055189,13015.096844039996,206.0692611600025,54469.88743656 2022-11-21,18:26:31.000,325,11097604,-795,0,1669055190,13015.10358034999,205.97762247000355,54469.9363464 2022-11-21,18:26:32.000,325,11097644,-795,0,1669055191,13014.995799389995,205.89303291000397,54469.71974568 2022-11-21,18:26:33.000,325,11097630,-795,0,1669055192,13014.98906308,205.89303291000397,54469.75468128001 2022-11-21,18:26:34.000,325,11097596,-795,0,1669055193,13014.975590459995,205.7731977000003,54469.79660400001 2022-11-21,18:26:35.000,325,11097648,-795,0,1669055194,13014.975590459995,205.7238537900048,54469.81057824 2022-11-21,18:26:36.000,325,11097626,-795,0,1669055195,13014.955381529995,205.68155901000137,54469.74769416001 2022-11-21,18:26:37.000,325,11097666,-795,0,1669055196,13014.96885415,205.7097555299988,54469.75468128001 2022-11-21,18:26:38.000,325,11097629,-795,0,1669055197,13014.94864522,205.70270639999944,54469.76865552 2022-11-21,18:26:39.000,325,11097776,-795,0,1669055198,13015.10358034999,205.69565727000008,54469.88743656 2022-11-21,18:26:40.000,325,11097676,-795,0,1669055199,13015.06316248999,205.68860814000072,54469.81756536 2022-11-21,18:26:41.000,325,11097562,-795,0,1669055200,13015.12378927999,205.71680465999816,54469.81057824 2022-11-21,18:26:42.000,325,11097623,-795,0,1669055201,13015.15073452,205.68155901000137,54469.71275856 2022-11-21,18:26:43.000,325,11097655,-795,0,1669055202,13015.238306549996,205.68860814000072,54469.74769416001 2022-11-21,18:26:44.000,325,11097687,-795,0,1669055203,13015.251779170001,205.68155901000137,54469.8315396 2022-11-21,18:26:45.000,325,11097697,-795,0,1669055204,13015.265251789991,205.6604116200033,54469.8315396 2022-11-21,18:26:46.000,325,11097660,-795,0,1669055205,13015.177679759996,205.61811683999986,54469.75468128001 2022-11-21,18:26:47.000,325,11097635,-795,0,1669055206,13015.204624999991,205.55467466999835,54469.83852672 2022-11-21,18:26:48.000,325,11097641,-795,0,1669055207,13015.251779170001,205.47713423999812,54469.81057824 2022-11-21,18:26:49.000,325,11097613,-795,0,1669055208,13015.204624999991,205.44893772000069,54469.803591120006 2022-11-21,18:26:50.000,325,11097662,-795,0,1669055209,13015.218097619996,205.2656603400028,54469.7616684 2022-11-21,18:26:51.000,325,11097673,-795,0,1669055210,13015.238306549996,205.19516904000193,54469.79660400001 2022-11-21,18:26:52.000,325,11097639,-795,0,1669055211,13015.251779170001,205.08943209000427,54469.84551384001 2022-11-21,18:26:53.000,325,11097622,-795,0,1669055212,13015.346087509992,205.01189166000404,54469.8315396 2022-11-21,18:26:54.000,325,11097598,-795,0,1669055213,13015.507758949992,204.8709090600023,54470.020191840005 2022-11-21,18:26:55.000,325,11097649,-795,0,1669055214,13015.595330980002,204.71582820000185,54470.04115320001 2022-11-21,18:26:56.000,325,11097667,-795,0,1669055215,13015.757002419989,204.54664908000268,54470.118011520004 2022-11-21,18:26:57.000,325,11097719,-795,0,1669055216,13015.797420279989,204.44796126000438,54469.97826912 2022-11-21,18:26:58.000,325,11097635,-795,0,1669055217,13015.945619099999,204.32812605000072,54469.97826912 2022-11-21,18:26:59.000,325,11097644,-795,0,1669055218,13016.012982199994,204.1659960600009,54469.88044944 2022-11-21,18:27:00.000,325,11097642,-795,0,1669055219,13016.16118101999,204.08845563000068,54470.13198576001 2022-11-21,18:27:01.000,325,11097607,-795,0,1669055220,13016.295907219996,203.93337477000023,54470.18089560001 2022-11-21,18:27:02.000,325,11097648,-795,0,1669055221,13016.34306138999,203.83468695000192,54470.138972880006 2022-11-21,18:27:03.000,325,11097625,-795,0,1669055222,13016.383479249991,203.73599913000362,54470.01320472001 2022-11-21,18:27:04.000,325,11097693,-795,0,1669055223,13016.484523899991,203.56682001000445,54470.17390848 2022-11-21,18:27:05.000,325,11097637,-795,0,1669055224,13016.444106039991,203.5104269700023,54470.27172816 2022-11-21,18:27:06.000,325,11097594,-795,0,1669055225,13016.471051280001,203.37649349999992,54470.22281832 2022-11-21,18:27:07.000,325,11097626,-795,0,1669055226,13016.423897109991,203.32010045999778,54470.138972880006 2022-11-21,18:27:08.000,325,11097669,-795,0,1669055227,13016.356534009996,203.22141263999947,54470.15993424001 2022-11-21,18:27:09.000,325,11097617,-795,0,1669055228,13016.356534009996,203.19321612000203,54470.31365088 2022-11-21,18:27:10.000,325,11097692,-795,0,1669055229,13016.32958877,203.14387220999924,54470.32762512001 2022-11-21,18:27:11.000,325,11097670,-795,0,1669055230,13016.1477084,203.1156756900018,54470.32762512001 2022-11-21,18:27:12.000,325,11097644,-795,0,1669055231,13016.12749947,203.09452830000373,54470.26474104 2022-11-21,18:27:13.000,325,11097558,-795,0,1669055232,13015.97930064999,203.07338090999838,54470.27172816 2022-11-21,18:27:14.000,325,11097607,-595,0,1669055233,13015.89846492999,202.97469309000007,54470.15294712 2022-11-21,18:27:15.000,325,11097685,-795,0,1669055234,13015.824365519999,203.0169878700035,54470.29268952 2022-11-21,18:27:16.000,325,11097696,-795,0,1669055235,13015.608803599993,202.953545700002,54470.2158312 2022-11-21,18:27:17.000,325,11097652,-795,0,1669055236,13015.527967879993,202.8901035300005,54470.19486984 2022-11-21,18:27:18.000,325,11097531,-795,0,1669055237,13015.534704190002,202.93944744000328,54470.17390848 2022-11-21,18:27:19.000,325,11097716,-795,0,1669055238,13015.487550019992,202.8689561400024,54470.26474104 2022-11-21,18:27:20.000,325,11097602,-795,0,1669055239,13015.447132159992,202.7702683200041,54470.17390848 2022-11-21,18:27:21.000,325,11097581,-795,0,1669055240,13015.325878579992,202.72092441000132,54470.069101680005 2022-11-21,18:27:22.000,325,11097656,-795,0,1669055241,13015.251779170001,202.79141571000218,54470.0062176 2022-11-21,18:27:23.000,325,11097652,-795,0,1669055242,13015.271988100001,202.7420717999994,54470.03416608 2022-11-21,18:27:24.000,325,11097623,-795,0,1669055243,13015.271988100001,202.69977702000324,54469.96429488001 2022-11-21,18:27:25.000,325,11097649,-795,0,1669055244,13015.258515479996,202.72092441000132,54469.84551384001 2022-11-21,18:27:26.000,325,11097605,-795,0,1669055245,13015.258515479996,202.67862962999789,54470.04814032 2022-11-21,18:27:27.000,325,11097640,-795,0,1669055246,13015.319142269997,202.7561700599981,54470.04814032 2022-11-21,18:27:28.000,325,11097675,-795,0,1669055247,13015.251779170001,202.69977702000324,54469.96429488001 2022-11-21,18:27:29.000,325,11097573,-795,0,1669055248,13015.19115238,202.63633485000173,54469.76865552 2022-11-21,18:27:30.000,325,11097727,-795,0,1669055249,13015.224833929991,202.57289268000022,54469.88044944 2022-11-21,18:27:31.000,325,11097538,-795,0,1669055250,13015.19115238,202.53764703000343,54469.91538504001 2022-11-21,18:27:32.000,325,11097649,-795,0,1669055251,13015.13052559,202.4601066000032,54469.79660400001 2022-11-21,18:27:33.000,325,11097607,-795,0,1669055252,13015.12378927999,202.41781181999977,54469.81756536 2022-11-21,18:27:34.000,325,11097751,-795,0,1669055253,13015.143998209991,202.36846791000426,54469.9363464 2022-11-21,18:27:35.000,325,11097769,-795,0,1669055254,13015.04968987,202.26978008999868,54469.9363464 2022-11-21,18:27:36.000,325,11097645,-795,0,1669055255,13014.995799389995,202.22748531000252,54469.88044944 2022-11-21,18:27:37.000,325,11097573,-795,0,1669055256,13014.86107318999,202.1499448800023,54469.69878432 2022-11-21,18:27:38.000,325,11097620,-795,0,1669055257,13014.84086425999,202.07945358000143,54469.66384872 2022-11-21,18:27:39.000,325,11097641,-795,0,1669055258,13014.84086425999,202.051257060004,54469.76865552 2022-11-21,18:27:40.000,325,11097628,-795,0,1669055259,13014.82739164,201.98781489000248,54469.70577144001 2022-11-21,18:27:41.000,325,11097639,-795,0,1669055260,13014.793710089994,202.02306053999928,54469.76865552 2022-11-21,18:27:42.000,325,11097693,-795,0,1669055261,13014.84760057,202.00896228000056,54469.70577144001 2022-11-21,18:27:43.000,325,11097622,-795,0,1669055262,13014.71961067999,201.94552010999905,54469.517119200005 2022-11-21,18:27:44.000,325,11097600,-795,0,1669055263,13014.80044639999,202.02306053999928,54469.64288736 2022-11-21,18:27:45.000,325,11097633,-795,0,1669055264,13014.78697378,202.04420793000463,54469.59397752 2022-11-21,18:27:46.000,325,11097687,-795,0,1669055265,13014.76002853999,202.07240445000207,54469.62891312001 2022-11-21,18:27:47.000,325,11097645,-795,0,1669055266,13014.706138059999,202.10765009999886,54469.49615784 2022-11-21,18:27:48.000,325,11097741,-795,0,1669055267,13014.632038649994,202.10765009999886,54469.44026088001 2022-11-21,18:27:49.000,325,11097656,-795,0,1669055268,13014.632038649994,202.1499448800023,54469.58699040001 2022-11-21,18:27:50.000,325,11097663,-795,0,1669055269,13014.551202929993,202.09355184000015,54469.53808056001 2022-11-21,18:27:51.000,325,11097647,-795,0,1669055270,13014.409740419993,202.11469922999822,54469.39135104001 2022-11-21,18:27:52.000,325,11097609,-795,0,1669055271,13014.288486839992,202.10765009999886,54469.33545408 2022-11-21,18:27:53.000,325,11097592,-795,0,1669055272,13014.214387430002,202.02306053999928,54469.25160864001 2022-11-21,18:27:54.000,325,11097636,-795,0,1669055273,13014.086397539992,202.037158799998,54469.20269880001 2022-11-21,18:27:55.000,325,11097630,-795,0,1669055274,13014.025770749991,202.02306053999928,54469.1677632 2022-11-21,18:27:56.000,325,11097636,-795,0,1669055275,13013.917989789996,201.98076576000312,54469.09090488 2022-11-21,18:27:57.000,325,11097585,-795,0,1669055276,13013.84389037999,201.93142185000033,54469.014046560005 2022-11-21,18:27:58.000,325,11097697,-795,0,1669055277,13013.88430823999,201.98076576000312,54468.965136720006 2022-11-21,18:27:59.000,325,11097672,-795,0,1669055278,13013.85062669,201.9666675000044,54469.04898216 2022-11-21,18:28:00.000,325,11097573,-795,0,1669055279,13013.877571929996,201.9666675000044,54469.04199504 2022-11-21,18:28:01.000,325,11097636,-715,0,1669055280,13013.965143959991,202.00896228000056,54469.02103368 2022-11-21,18:28:02.000,325,11097656,-795,0,1669055281,13014.012298130001,202.05830619000335,54468.91622688001 2022-11-21,18:28:03.000,325,11097679,-795,0,1669055282,13014.140288019997,202.164043140001,54468.923214 2022-11-21,18:28:04.000,325,11097677,-795,0,1669055283,13014.254805290002,202.20633792000444,54469.06994352 2022-11-21,18:28:05.000,325,11097693,-795,0,1669055284,13014.510785069993,202.32617313000083,54469.062956400005 2022-11-21,18:28:06.000,325,11097633,-795,0,1669055285,13014.618566029989,202.4107626900004,54469.062956400005 2022-11-21,18:28:07.000,325,11097654,-795,0,1669055286,13014.746555919999,202.43895920999785,54469.09090488 2022-11-21,18:28:08.000,325,11097646,-795,0,1669055287,13014.88128211999,202.50240137999936,54469.1677632 2022-11-21,18:28:09.000,325,11097649,-795,0,1669055288,13014.975590459995,202.50945050999871,54469.18872456 2022-11-21,18:28:10.000,325,11097621,-795,0,1669055289,13015.036217249995,202.53059790000407,54469.1677632 2022-11-21,18:28:11.000,325,11097681,-795,0,1669055290,13015.016008319995,202.55174529000215,54469.28654424 2022-11-21,18:28:12.000,325,11097694,-795,0,1669055291,13014.995799389995,202.47420486000192,54469.3075056 2022-11-21,18:28:13.000,325,11097657,-795,0,1669055292,13014.935172599995,202.4601066000032,54469.24462152001 2022-11-21,18:28:14.000,325,11097704,-795,0,1669055293,13014.90149104999,202.30502574000275,54469.132827600006 2022-11-21,18:28:15.000,325,11097696,-795,0,1669055294,13014.854336879995,202.25568182999996,54469.34244120001 2022-11-21,18:28:16.000,325,11097622,-795,0,1669055295,13014.71961067999,202.13584662000358,54469.25160864001 2022-11-21,18:28:17.000,325,11097647,-795,0,1669055296,13014.463630899998,202.0653553200027,54469.12584048001 2022-11-21,18:28:18.000,325,11097715,-795,0,1669055297,13014.423213039998,201.9525692399984,54469.0280208 2022-11-21,18:28:19.000,325,11097683,-795,0,1669055298,13014.369322559993,201.81158664000395,54469.06994352 2022-11-21,18:28:20.000,325,11097677,-795,0,1669055299,13014.328904699993,201.72699708000437,54469.16077608 2022-11-21,18:28:21.000,325,11097714,-795,0,1669055300,13014.275014220002,201.6565057800035,54469.2376344 2022-11-21,18:28:22.000,325,11097731,-795,0,1669055301,13014.275014220002,201.5719162200039,54469.14680184 2022-11-21,18:28:23.000,325,11097662,-795,0,1669055302,13014.254805290002,201.56486709000455,54469.06994352 2022-11-21,18:28:24.000,325,11097657,-795,0,1669055303,13014.335641010002,201.48732666000433,54469.14680184 2022-11-21,18:28:25.000,325,11097726,-795,0,1669055304,13014.369322559993,201.51552318000176,54469.08391776001 2022-11-21,18:28:26.000,325,11097697,-795,0,1669055305,13014.416476730003,201.48732666000433,54469.19571168 2022-11-21,18:28:27.000,325,11097606,-795,0,1669055306,13014.470367209993,201.4450318800009,54469.02103368 2022-11-21,18:28:28.000,325,11097723,-795,0,1669055307,13014.551202929993,201.45208101000026,54469.14680184 2022-11-21,18:28:29.000,325,11097681,-795,0,1669055308,13014.712874369994,201.46617926999897,54469.25160864001 2022-11-21,18:28:30.000,325,11097705,-795,0,1669055309,13014.80044639999,201.41683536000346,54469.279557120004 2022-11-21,18:28:31.000,325,11097610,-795,0,1669055310,13014.914963669995,201.43093362000218,54469.29353136001 2022-11-21,18:28:32.000,325,11097598,-795,0,1669055311,13014.94864522,201.40273710000474,54469.26558288 2022-11-21,18:28:33.000,325,11097653,-795,0,1669055312,13014.96885415,201.37454058000003,54469.28654424 2022-11-21,18:28:34.000,325,11097703,-795,0,1669055313,13015.016008319995,201.3604423200013,54469.3773768 2022-11-21,18:28:35.000,325,11097691,-795,0,1669055314,13014.975590459995,201.4097862300041,54469.44026088001 2022-11-21,18:28:36.000,325,11097634,-795,0,1669055315,13014.90822736,201.41683536000346,54469.35641544 2022-11-21,18:28:37.000,325,11097739,-795,0,1669055316,13014.813919019995,201.4097862300041,54469.46122224001 2022-11-21,18:28:38.000,325,11097762,-795,0,1669055317,13014.80718271,201.43798275000154,54469.5520548 2022-11-21,18:28:39.000,325,11097549,-795,0,1669055318,13014.76676485,201.41683536000346,54469.4821836 2022-11-21,18:28:40.000,325,11097640,-795,0,1669055319,13014.598357099989,201.45913013999962,54469.58699040001 2022-11-21,18:28:41.000,325,11097647,-795,0,1669055320,13014.537730309989,201.55781795999792,54469.55904192001 2022-11-21,18:28:42.000,325,11097649,-795,0,1669055321,13014.416476730003,201.48732666000433,54469.41929952001 2022-11-21,18:28:43.000,325,11097641,-795,0,1669055322,13014.349113629993,201.48732666000433,54469.447248000004 2022-11-21,18:28:44.000,325,11097767,-795,0,1669055323,13014.362586249998,201.52962144000048,54469.62891312001 2022-11-21,18:28:45.000,325,11097641,-795,0,1669055324,13014.349113629993,201.4802775299977,54469.66384872 2022-11-21,18:28:46.000,325,11097613,-795,0,1669055325,13014.416476730003,201.50142492000305,54469.57301616 2022-11-21,18:28:47.000,325,11097700,-795,0,1669055326,13014.497312449988,201.40273710000474,54469.55904192001 2022-11-21,18:28:48.000,325,11097589,-795,0,1669055327,13014.584884479998,201.3815897099994,54469.55904192001 2022-11-21,18:28:49.000,325,11097647,-795,0,1669055328,13014.611829719994,201.43093362000218,54469.48917072001 2022-11-21,18:28:50.000,325,11097676,-795,0,1669055329,13014.658983889989,201.28290189000109,54469.4821836 2022-11-21,18:28:51.000,325,11097645,-795,0,1669055330,13014.854336879995,201.28290189000109,54469.55904192001 2022-11-21,18:28:52.000,325,11097617,-795,0,1669055331,13014.975590459995,201.1489684199987,54469.51013208001 2022-11-21,18:28:53.000,325,11097647,-795,0,1669055332,13015.00927201,201.0361823400017,54469.58000328001 2022-11-21,18:28:54.000,325,11097672,-795,0,1669055333,13015.12378927999,200.91634712999803,54469.62891312001 2022-11-21,18:28:55.000,325,11097608,-795,0,1669055334,13015.177679759996,200.7894627900023,54469.65686160001 2022-11-21,18:28:56.000,325,11097633,-795,0,1669055335,13015.15073452,200.7401188799995,54469.69878432 2022-11-21,18:28:57.000,325,11097707,-795,0,1669055336,13015.17094345,200.676676709998,54469.69878432 2022-11-21,18:28:58.000,325,11097707,-795,0,1669055337,13015.00253569999,200.66962757999863,54469.5520548 2022-11-21,18:28:59.000,325,11097642,-795,0,1669055338,13014.94864522,200.62028367000312,54469.621926 2022-11-21,18:29:00.000,325,11097612,-795,0,1669055339,13014.90822736,200.58503801999905,54469.66384872 2022-11-21,18:29:01.000,325,11097704,-795,0,1669055340,13014.76676485,200.59913627999777,54469.70577144001 2022-11-21,18:29:02.000,325,11097625,-795,0,1669055341,13014.625302339999,200.62733280000248,54469.635900240006 2022-11-21,18:29:03.000,325,11097720,-795,0,1669055342,13014.530993999993,200.690774970004,54469.53109344 2022-11-21,18:29:04.000,325,11097669,-795,0,1669055343,13014.477103519988,200.69782410000334,54469.59397752 2022-11-21,18:29:05.000,325,11097642,-795,0,1669055344,13014.328904699993,200.73306975000014,54469.566029040005 2022-11-21,18:29:06.000,325,11097614,-795,0,1669055345,13014.248068979992,200.803561050001,54469.58000328001 2022-11-21,18:29:07.000,325,11097693,-795,0,1669055346,13014.147024329992,200.79651192000165,54469.4821836 2022-11-21,18:29:08.000,325,11097618,-795,0,1669055347,13014.126815399992,200.83175756999844,54469.38436392 2022-11-21,18:29:09.000,325,11097652,-795,0,1669055348,13014.140288019997,200.89519973999995,54469.59397752 2022-11-21,18:29:10.000,325,11097671,-795,0,1669055349,13014.072924920001,200.8529049600038,54469.60795176001 2022-11-21,18:29:11.000,325,11097629,-795,0,1669055350,13014.025770749991,200.84585583000444,54469.447248000004 2022-11-21,18:29:12.000,325,11097666,-795,0,1669055351,13013.938198719996,200.76126627000485,54469.349428320005 2022-11-21,18:29:13.000,325,11097688,-795,0,1669055352,13013.83041776,200.73306975000014,54469.279557120004 2022-11-21,18:29:14.000,325,11097704,-795,0,1669055353,13013.83041776,200.676676709998,54469.31449272 2022-11-21,18:29:15.000,325,11097729,-795,0,1669055354,13013.88430823999,200.64848019000056,54469.300518480006 2022-11-21,18:29:16.000,325,11097607,-795,0,1669055355,13013.87083562,200.66257844999927,54469.34244120001 2022-11-21,18:29:17.000,325,11097584,-795,0,1669055356,13013.88430823999,200.62733280000248,54469.230647280005 2022-11-21,18:29:18.000,325,11097604,-795,0,1669055357,13013.7899999,200.5779888899997,54469.18872456 2022-11-21,18:29:19.000,325,11097597,-795,0,1669055358,13013.86409930999,200.61323454000376,54469.29353136001 2022-11-21,18:29:20.000,325,11097643,-795,0,1669055359,13014.012298130001,200.5427432400029,54469.41929952001 2022-11-21,18:29:21.000,325,11097655,-795,0,1669055360,13014.019034439996,200.52864498000417,54469.25160864001 2022-11-21,18:29:22.000,325,11097609,-795,0,1669055361,13013.985352889991,200.59913627999777,54469.19571168 2022-11-21,18:29:23.000,325,11097573,-795,0,1669055362,13014.079661229996,200.52864498000417,54469.28654424 2022-11-21,18:29:24.000,325,11097715,-795,0,1669055363,13014.045979679991,200.46520281000267,54469.27257000001 2022-11-21,18:29:25.000,325,11097633,-795,0,1669055364,13014.194178500002,200.50044845999946,54469.46122224001 2022-11-21,18:29:26.000,325,11097704,-795,0,1669055365,13014.099870159996,200.4581536800033,54469.517119200005 2022-11-21,18:29:27.000,325,11097598,-795,0,1669055366,13014.120079089997,200.46520281000267,54469.50314496 2022-11-21,18:29:28.000,325,11097651,-795,0,1669055367,13014.113342780001,200.38766238000244,54469.3773768 2022-11-21,18:29:29.000,325,11097611,-795,0,1669055368,13014.133551710001,200.35241672999837,54469.447248000004 2022-11-21,18:29:30.000,325,11097622,-795,0,1669055369,13014.160496949997,200.3101219500022,54469.53109344 2022-11-21,18:29:31.000,325,11097715,-795,0,1669055370,13014.173969570002,200.32422021000093,54469.52410632 2022-11-21,18:29:32.000,325,11097611,-795,0,1669055371,13014.153760640002,200.2466797800007,54469.51013208001 2022-11-21,18:29:33.000,325,11097653,-795,0,1669055372,13014.153760640002,200.16913935000048,54469.3773768 2022-11-21,18:29:34.000,325,11097635,-795,0,1669055373,13014.194178500002,200.10569717999897,54469.447248000004 2022-11-21,18:29:35.000,325,11097648,-795,0,1669055374,13014.200914809997,200.01405849000002,54469.44026088001 2022-11-21,18:29:36.000,325,11097654,-795,0,1669055375,13014.234596360002,200.01405849000002,54469.5520548 2022-11-21,18:29:37.000,325,11097690,-795,0,1669055376,13014.227860049992,199.8730758899983,54469.447248000004 2022-11-21,18:29:38.000,325,11097618,-795,0,1669055377,13014.200914809997,199.79553545999806,54469.447248000004 2022-11-21,18:29:39.000,325,11097689,-795,0,1669055378,13014.113342780001,199.77438807,54469.34244120001 2022-11-21,18:29:40.000,325,11097663,-795,0,1669055379,13014.133551710001,199.67570025000168,54469.41231240001 2022-11-21,18:29:41.000,325,11097616,-795,0,1669055380,13014.093133850001,199.59815982000146,54469.45423512 2022-11-21,18:29:42.000,325,11097688,-795,0,1669055381,13013.97188027,199.55586503999803,54469.41231240001 2022-11-21,18:29:43.000,325,11097670,-795,0,1669055382,13013.82368144999,199.48537374000443,54469.3773768 2022-11-21,18:29:44.000,325,11097625,-795,0,1669055383,13013.68221893999,199.43602983000164,54469.26558288 2022-11-21,18:29:45.000,325,11097698,-795,0,1669055384,13013.554229049994,199.33734201000334,54469.34244120001 2022-11-21,18:29:46.000,325,11097690,-795,0,1669055385,13013.50033856999,199.37258766000014,54469.40532528 2022-11-21,18:29:47.000,325,11097679,-795,0,1669055386,13013.352139749994,199.33029288000398,54469.398338160005 2022-11-21,18:29:48.000,325,11097709,-795,0,1669055387,13013.163523069998,199.30914548999863,54469.32846696 2022-11-21,18:29:49.000,325,11097675,-795,0,1669055388,13013.102896279997,199.28799810000055,54469.349428320005 2022-11-21,18:29:50.000,325,11097668,-795,0,1669055389,13013.102896279997,199.3443911400027,54469.43327376 2022-11-21,18:29:51.000,325,11097652,-795,0,1669055390,13013.129841519993,199.4078333100042,54469.41231240001 2022-11-21,18:29:52.000,325,11097729,-795,0,1669055391,13013.062478419997,199.40078418000485,54469.32147984001 2022-11-21,18:29:53.000,325,11097646,-795,0,1669055392,13013.069214729992,199.48537374000443,54469.36340256 2022-11-21,18:29:54.000,325,11097589,-795,0,1669055393,13013.136577830002,199.5417667799993,54469.45423512 2022-11-21,18:29:55.000,325,11097654,-795,0,1669055394,13013.217413549988,199.5417667799993,54469.38436392 2022-11-21,18:29:56.000,325,11097737,-795,0,1669055395,13013.257831409988,199.61225808000017,54469.33545408 2022-11-21,18:29:57.000,325,11097653,-795,0,1669055396,13013.244358789998,199.63340546999825,54469.32846696 2022-11-21,18:29:58.000,325,11097630,-795,0,1669055397,13013.284776649998,199.63340546999825,54469.468209360006 2022-11-21,18:29:59.000,325,11097686,-795,0,1669055398,13013.338667129989,199.63340546999825,54469.51013208001 2022-11-21,18:30:00.000,325,11097736,-795,0,1669055399,13013.217413549988,199.58406156000274,54469.44026088001 2022-11-21,18:30:01.000,325,11097679,-795,0,1669055400,13013.284776649998,199.57701243000338,54469.36340256 2022-11-21,18:30:02.000,325,11097718,-795,0,1669055401,13013.102896279997,199.48537374000443,54469.3075056 2022-11-21,18:30:03.000,325,11097639,-795,0,1669055402,13012.988379009992,199.443078960001,54469.19571168 2022-11-21,18:30:04.000,325,11097683,-795,0,1669055403,13012.934488530002,199.3443911400027,54469.29353136001 2022-11-21,18:30:05.000,325,11097655,-795,0,1669055404,13012.846916499991,199.2316050599984,54469.35641544 2022-11-21,18:30:06.000,325,11097699,-795,0,1669055405,13012.75260816,199.17521202000353,54469.279557120004 2022-11-21,18:30:07.000,325,11097688,-795,0,1669055406,13012.64482719999,199.05537680999987,54469.27257000001 2022-11-21,18:30:08.000,325,11097608,-795,0,1669055407,13012.56399147999,199.00603290000436,54469.28654424 2022-11-21,18:30:09.000,325,11097648,-795,0,1669055408,13012.44273789999,198.984885509999,54469.21667304 2022-11-21,18:30:10.000,325,11097678,-795,0,1669055409,13012.375374799994,198.95668899000157,54469.18872456 2022-11-21,18:30:11.000,325,11097593,-795,0,1669055410,13012.32822063,198.97783637999964,54469.08391776001 2022-11-21,18:30:12.000,325,11097683,-795,0,1669055411,13012.267593839999,198.9355416000035,54469.097892 2022-11-21,18:30:13.000,325,11097655,-795,0,1669055412,13012.166549189998,198.9496398600022,54469.00705944001 2022-11-21,18:30:14.000,325,11097624,-795,0,1669055413,13012.220439669989,199.01308203000372,54469.10487912001 2022-11-21,18:30:15.000,325,11097605,-795,0,1669055414,13012.139603949989,199.0483276800005,54469.1677632 2022-11-21,18:30:16.000,325,11097682,-795,0,1669055415,13012.105922399998,199.01308203000372,54469.132827600006 2022-11-21,18:30:17.000,325,11097711,-795,0,1669055416,13011.991405129993,199.07652419999795,54469.15378896001 2022-11-21,18:30:18.000,325,11097715,-795,0,1669055417,13011.924042029998,199.0694750699986,54469.07693064001 2022-11-21,18:30:19.000,325,11097643,-795,0,1669055418,13011.856678930002,199.06242593999923,54468.87430416 2022-11-21,18:30:20.000,325,11097591,-795,0,1669055419,13011.870151549992,199.1329172400001,54469.014046560005 2022-11-21,18:30:21.000,325,11097625,-795,0,1669055420,13011.863415239997,199.15406462999817,54469.10487912001 2022-11-21,18:30:22.000,325,11097653,-795,0,1669055421,13011.849942619992,199.1611137600048,54469.181737440005 2022-11-21,18:30:23.000,325,11097694,-795,0,1669055422,13011.796052140002,199.22455592999904,54469.111866240004 2022-11-21,18:30:24.000,325,11097642,-795,0,1669055423,13011.796052140002,199.18931028000225,54469.181737440005 2022-11-21,18:30:25.000,325,11097606,-795,0,1669055424,13011.721952729997,199.20340854000096,54469.16077608 2022-11-21,18:30:26.000,325,11097686,-795,0,1669055425,13011.681534869997,199.25275245000375,54469.062956400005 2022-11-21,18:30:27.000,325,11097618,-795,0,1669055426,13011.540072359996,199.2457033200044,54468.98609808001 2022-11-21,18:30:28.000,325,11097650,-795,0,1669055427,13011.49291819,199.32324375000462,54469.0280208 2022-11-21,18:30:29.000,325,11097630,-795,0,1669055428,13011.46597294999,199.32324375000462,54469.04199504 2022-11-21,18:30:30.000,325,11097644,-795,0,1669055429,13011.42555508999,199.4078333100042,54469.04199504 2022-11-21,18:30:31.000,325,11097641,-795,0,1669055430,13011.34471936999,199.47127547999844,54469.13981472 2022-11-21,18:30:32.000,325,11097592,-795,0,1669055431,13011.18978424,199.43602983000164,54468.923214 2022-11-21,18:30:33.000,325,11097591,-795,0,1669055432,13011.088739589999,199.47127547999844,54468.9930852 2022-11-21,18:30:34.000,325,11097677,-795,0,1669055433,13011.028112799999,199.4783246099978,54468.9930852 2022-11-21,18:30:35.000,325,11097688,-795,0,1669055434,13010.893386599993,199.38668591999885,54468.8533428 2022-11-21,18:30:36.000,325,11097726,-795,0,1669055435,13010.772133019993,199.38668591999885,54468.83238144 2022-11-21,18:30:37.000,325,11097591,-795,0,1669055436,13010.765396709998,199.3443911400027,54468.944175360004 2022-11-21,18:30:38.000,325,11097604,-795,0,1669055437,13010.873177669993,199.23865418999776,54469.0280208 2022-11-21,18:30:39.000,325,11097641,-795,0,1669055438,13010.852968739993,199.1822611500029,54468.98609808001 2022-11-21,18:30:40.000,325,11097655,-795,0,1669055439,13010.879913979988,199.06242593999923,54469.0280208 2022-11-21,18:30:41.000,325,11097607,-795,0,1669055440,13010.920331839989,199.02718029000243,54468.97911096 2022-11-21,18:30:42.000,325,11097624,-795,0,1669055441,13010.967486009999,198.90029594999942,54468.88129128 2022-11-21,18:30:43.000,325,11097692,-795,0,1669055442,13011.034849109994,198.85800117000326,54468.95116248 2022-11-21,18:30:44.000,325,11097697,-795,0,1669055443,13011.08200327999,198.79455900000175,54469.03500792001 2022-11-21,18:30:45.000,325,11097610,-795,0,1669055444,13011.16957531,198.8227555199992,54469.097892 2022-11-21,18:30:46.000,325,11097648,-795,0,1669055445,13011.196520549995,198.78046074000304,54469.06994352 2022-11-21,18:30:47.000,325,11097635,-795,0,1669055446,13011.25041103,198.82980464999855,54469.05596928001 2022-11-21,18:30:48.000,325,11097593,-795,0,1669055447,13011.358191989995,198.8509520400039,54469.230647280005 2022-11-21,18:30:49.000,325,11097637,-795,0,1669055448,13011.31103782,198.90734507999878,54469.062956400005 2022-11-21,18:30:50.000,325,11097716,-795,0,1669055449,13011.38513722999,198.97078725000028,54469.20269880001 2022-11-21,18:30:51.000,325,11097672,-795,0,1669055450,13011.378400919995,199.02013116000307,54469.111866240004 2022-11-21,18:30:52.000,325,11097622,-795,0,1669055451,13011.38513722999,199.0342294200018,54469.111866240004 2022-11-21,18:30:53.000,325,11097656,-795,0,1669055452,13011.317774129995,199.0483276800005,54469.062956400005 2022-11-21,18:30:54.000,325,11097642,-795,0,1669055453,13011.33124675,199.0342294200018,54469.230647280005 2022-11-21,18:30:55.000,325,11097704,-795,0,1669055454,13011.257147339995,199.02718029000243,54469.19571168 2022-11-21,18:30:56.000,325,11097649,-795,0,1669055455,13011.20999317,198.92849247000413,54469.17475032001 2022-11-21,18:30:57.000,325,11097642,-795,0,1669055456,13011.088739589999,198.90029594999942,54469.10487912001 2022-11-21,18:30:58.000,325,11097572,-795,0,1669055457,13011.048321729999,198.8368537799979,54469.07693064001 2022-11-21,18:30:59.000,325,11097652,-795,0,1669055458,13011.06179434999,198.73111683000025,54469.20269880001 2022-11-21,18:31:00.000,325,11097626,-795,0,1669055459,13010.933804459994,198.66062552999938,54469.111866240004 2022-11-21,18:31:01.000,325,11097644,-795,0,1669055460,13010.846232429998,198.52669206000428,54469.21667304 2022-11-21,18:31:02.000,325,11097610,-795,0,1669055461,13010.765396709998,198.51964292999764,54469.06994352 2022-11-21,18:31:03.000,325,11097690,-795,0,1669055462,13010.623934199997,198.4914464100002,54469.07693064001 2022-11-21,18:31:04.000,325,11097614,-795,0,1669055463,13010.630670509992,198.44915163000405,54468.98609808001 2022-11-21,18:31:05.000,325,11097676,-795,0,1669055464,13010.549834789992,198.4421025000047,54468.98609808001 2022-11-21,18:31:06.000,325,11097662,-795,0,1669055465,13010.556571100002,198.42095510999934,54468.965136720006 2022-11-21,18:31:07.000,325,11097669,-795,0,1669055466,13010.415108590001,198.4773481500015,54468.88129128 2022-11-21,18:31:08.000,325,11097637,-795,0,1669055467,13010.482471689997,198.5901342299985,54468.9930852 2022-11-21,18:31:09.000,325,11097707,-795,0,1669055468,13010.603725269997,198.6747237899981,54469.17475032001 2022-11-21,18:31:10.000,325,11097666,-795,0,1669055469,13010.630670509992,198.7240677000009,54469.1677632 2022-11-21,18:31:11.000,325,11097685,-795,0,1669055470,13010.691297299993,198.80865726000047,54469.12584048001 2022-11-21,18:31:12.000,325,11097564,-795,0,1669055471,13010.704769919997,198.90029594999942,54469.08391776001 2022-11-21,18:31:13.000,325,11097696,-795,0,1669055472,13010.785605639998,198.984885509999,54469.15378896001 2022-11-21,18:31:14.000,325,11097729,-795,0,1669055473,13010.893386599993,199.0342294200018,54469.181737440005 2022-11-21,18:31:15.000,325,11097649,-795,0,1669055474,13010.927068149998,199.0483276800005,54469.19571168 2022-11-21,18:31:16.000,325,11097572,-795,0,1669055475,13010.913595529993,199.10472072000266,54469.11885336 2022-11-21,18:31:17.000,325,11097627,-795,0,1669055476,13010.974222319994,199.1329172400001,54469.111866240004 2022-11-21,18:31:18.000,325,11097758,-795,0,1669055477,13011.12915745,199.0483276800005,54469.32147984001 2022-11-21,18:31:19.000,325,11097729,-795,0,1669055478,13011.12915745,199.04127855000115,54469.32846696 2022-11-21,18:31:20.000,325,11097674,-795,0,1669055479,13011.04158541999,199.06242593999923,54469.29353136001 2022-11-21,18:31:21.000,325,11097706,-795,0,1669055480,13011.08200327999,198.97078725000028,54469.300518480006 2022-11-21,18:31:22.000,325,11097676,-795,0,1669055481,13011.14936638,198.96373812000093,54469.25160864001 2022-11-21,18:31:23.000,325,11097678,-795,0,1669055482,13011.156102689994,198.89324682000006,54469.25859576 2022-11-21,18:31:24.000,325,11097601,-795,0,1669055483,13011.12915745,198.8368537799979,54469.34244120001 2022-11-21,18:31:25.000,325,11097699,-795,0,1669055484,13011.196520549995,198.8016081300011,54469.42628664 2022-11-21,18:31:26.000,325,11097733,-795,0,1669055485,13011.14936638,198.81570638999983,54469.349428320005 2022-11-21,18:31:27.000,325,11097739,-795,0,1669055486,13011.075266969994,198.6747237899981,54469.300518480006 2022-11-21,18:31:28.000,325,11097570,-795,0,1669055487,13011.135893759994,198.64652727000066,54469.349428320005 2022-11-21,18:31:29.000,325,11097571,-795,0,1669055488,13011.115684829994,198.69587118000345,54469.3773768 2022-11-21,18:31:30.000,325,11097666,-795,0,1669055489,13011.007903869999,198.5901342299985,54469.20968592 2022-11-21,18:31:31.000,325,11097651,-795,0,1669055490,13010.927068149998,198.52669206000428,54469.300518480006 2022-11-21,18:31:32.000,325,11097616,-795,0,1669055491,13010.772133019993,198.58308509999915,54469.181737440005 2022-11-21,18:31:33.000,325,11097611,-795,0,1669055492,13010.731715159993,198.4914464100002,54469.25160864001 2022-11-21,18:31:34.000,325,11097651,-795,0,1669055493,13010.711506229993,198.4421025000047,54469.300518480006 2022-11-21,18:31:35.000,325,11097640,-795,0,1669055494,13010.630670509992,198.42095510999934,54469.32147984001 2022-11-21,18:31:36.000,325,11097523,-795,0,1669055495,13010.596988960002,198.43505336999806,54469.26558288 2022-11-21,18:31:37.000,325,11097758,-795,0,1669055496,13010.421844899996,198.4914464100002,54469.097892 2022-11-21,18:31:38.000,325,11097688,-795,0,1669055497,13010.428581209992,198.54783945000236,54469.07693064001 2022-11-21,18:31:39.000,325,11097680,-795,0,1669055498,13010.415108590001,198.540790320003,54469.06994352 2022-11-21,18:31:40.000,325,11097706,-795,0,1669055499,13010.536362170002,198.68177292000473,54469.2376344 2022-11-21,18:31:41.000,325,11097692,-795,0,1669055500,13010.543098479997,198.7381659599996,54469.16077608 2022-11-21,18:31:42.000,325,11097630,-795,0,1669055501,13010.650879439992,198.90029594999942,54469.26558288 2022-11-21,18:31:43.000,325,11097677,-795,0,1669055502,13010.758660400003,198.9355416000035,54469.21667304 2022-11-21,18:31:44.000,325,11097664,-795,0,1669055503,13010.832759809993,199.09062246000394,54469.230647280005 2022-11-21,18:31:45.000,325,11097657,-795,0,1669055504,13010.980958629989,199.21045767000032,54469.20269880001 2022-11-21,18:31:46.000,325,11097618,-795,0,1669055505,13011.048321729999,199.27389984000183,54469.21667304 2022-11-21,18:31:47.000,325,11097692,-795,0,1669055506,13011.06179434999,199.3796367899995,54469.14680184 2022-11-21,18:31:48.000,325,11097541,-795,0,1669055507,13011.20325685999,199.37258766000014,54469.181737440005 2022-11-21,18:31:49.000,325,11097641,-795,0,1669055508,13011.317774129995,199.47127547999844,54469.34244120001 2022-11-21,18:31:50.000,325,11097712,-795,0,1669055509,13011.38513722999,199.46422634999908,54469.29353136001 2022-11-21,18:31:51.000,325,11097687,-795,0,1669055510,13011.40534615999,199.56996330000402,54469.34244120001 2022-11-21,18:31:52.000,325,11097559,-795,0,1669055511,13011.418818779995,199.5276685200006,54469.1677632 2022-11-21,18:31:53.000,325,11097591,-795,0,1669055512,13011.47270926,199.51357026000187,54469.2376344 2022-11-21,18:31:54.000,325,11097724,-795,0,1669055513,13011.526599739991,199.54881590999867,54469.39135104001 2022-11-21,18:31:55.000,325,11097669,-795,0,1669055514,13011.479445569996,199.4078333100042,54469.32846696 2022-11-21,18:31:56.000,325,11097633,-795,0,1669055515,13011.418818779995,199.37258766000014,54469.097892 2022-11-21,18:31:57.000,325,11097587,-795,0,1669055516,13011.37166461,199.35144027000206,54469.25160864001 2022-11-21,18:31:58.000,325,11097733,-795,0,1669055517,13011.42555508999,199.33029288000398,54469.32846696 2022-11-21,18:31:59.000,325,11097622,-795,0,1669055518,13011.35145568,199.2950472299999,54469.398338160005 2022-11-21,18:32:00.000,325,11097620,-795,0,1669055519,13011.20325685999,199.27389984000183,54469.20269880001 2022-11-21,18:32:01.000,325,11097712,-795,0,1669055520,13011.135893759994,199.26685071000247,54469.25859576 2022-11-21,18:32:02.000,325,11097691,-795,0,1669055521,13011.034849109994,199.1963594100016,54469.24462152001 2022-11-21,18:32:03.000,325,11097692,-795,0,1669055522,13010.906859219998,199.15406462999817,54469.27257000001 2022-11-21,18:32:04.000,325,11097566,-795,0,1669055523,13010.839496119988,199.15406462999817,54469.19571168 2022-11-21,18:32:05.000,325,11097617,-795,0,1669055524,13010.805814569998,199.12586811000074,54469.32147984001 2022-11-21,18:32:06.000,325,11097718,-795,0,1669055525,13010.785605639998,199.11881898000138,54469.32147984001 2022-11-21,18:32:07.000,325,11097640,-795,0,1669055526,13010.684560989997,199.13996636999946,54469.29353136001 2022-11-21,18:32:08.000,325,11097558,-795,0,1669055527,13010.603725269997,199.1611137600048,54469.16077608 2022-11-21,18:32:09.000,325,11097601,-795,0,1669055528,13010.556571100002,199.10472072000266,54469.20968592 2022-11-21,18:32:10.000,325,11097684,-795,0,1669055529,13010.623934199997,199.12586811000074,54469.25859576 2022-11-21,18:32:11.000,325,11097653,-795,0,1669055530,13010.644143129997,199.09062246000394,54469.24462152001 2022-11-21,18:32:12.000,325,11097688,-795,0,1669055531,13010.664352059997,199.08357333000458,54469.18872456 2022-11-21,18:32:13.000,325,11097649,-795,0,1669055532,13010.738451470002,199.06242593999923,54469.300518480006 2022-11-21,18:32:14.000,325,11097640,-795,0,1669055533,13010.873177669993,199.05537680999987,54469.39135104001 2022-11-21,18:32:15.000,325,11097677,-795,0,1669055534,13010.954013389994,199.02013116000307,54469.47519648 2022-11-21,18:32:16.000,325,11097661,-795,0,1669055535,13010.994431249994,198.984885509999,54469.43327376 2022-11-21,18:32:17.000,325,11097692,-795,0,1669055536,13011.021376489989,199.00603290000436,54469.3075056 2022-11-21,18:32:18.000,325,11097572,-795,0,1669055537,13011.014640179994,198.94259073000285,54469.25859576 2022-11-21,18:32:19.000,325,11097695,-795,0,1669055538,13011.055058039994,198.9496398600022,54469.44026088001 2022-11-21,18:32:20.000,325,11097627,-795,0,1669055539,13011.06179434999,198.96373812000093,54469.37038968001 2022-11-21,18:32:21.000,325,11097608,-795,0,1669055540,13011.014640179994,198.89324682000006,54469.46122224001 2022-11-21,18:32:22.000,325,11097726,-795,0,1669055541,13010.987694939999,198.90734507999878,54469.09090488 2022-11-21,18:32:23.000,325,11097565,-795,0,1669055542,13010.920331839989,198.8861976900007,54469.398338160005 2022-11-21,18:32:24.000,325,11097570,-795,0,1669055543,13010.879913979988,198.94259073000285,54469.42628664 2022-11-21,18:32:25.000,325,11097637,-795,0,1669055544,13010.745187779998,198.9355416000035,54469.38436392 2022-11-21,18:32:26.000,325,11097658,-795,0,1669055545,13010.664352059997,198.97078725000028,54469.32147984001 2022-11-21,18:32:27.000,325,11097638,-795,0,1669055546,13010.543098479997,198.95668899000157,54469.33545408 2022-11-21,18:32:28.000,325,11097637,-795,0,1669055547,13010.415108590001,198.9496398600022,54469.132827600006 2022-11-21,18:32:29.000,325,11097651,-795,0,1669055548,13010.428581209992,198.95668899000157,54469.37038968001 2022-11-21,18:32:30.000,325,11097624,-795,0,1669055549,13010.307327629991,198.97783637999964,54469.36340256 2022-11-21,18:32:31.000,325,11097675,-795,0,1669055550,13010.179337739995,198.984885509999,54469.32846696 2022-11-21,18:32:32.000,325,11097617,-795,0,1669055551,13010.07155678,199.00603290000436,54469.2376344 2022-11-21,18:32:33.000,325,11097540,-795,0,1669055552,13010.058084159995,198.99193463999836,54469.25160864001 2022-11-21,18:32:34.000,325,11097681,-795,0,1669055553,13010.00419367999,199.00603290000436,54469.21667304 2022-11-21,18:32:35.000,325,11097670,-795,0,1669055554,13010.01092999,199.00603290000436,54469.13981472 2022-11-21,18:32:36.000,325,11097666,-795,0,1669055555,13009.99072106,198.99898376999772,54469.02103368 2022-11-21,18:32:37.000,325,11097640,-795,0,1669055556,13010.017666299995,199.10472072000266,54469.00705944001 2022-11-21,18:32:38.000,325,11097652,-795,0,1669055557,13010.05134785,199.1329172400001,54469.3075056 2022-11-21,18:32:39.000,325,11097656,-795,0,1669055558,13010.118710949995,199.21045767000032,54469.28654424 2022-11-21,18:32:40.000,325,11097574,-795,0,1669055559,13010.159128809995,199.2316050599984,54469.18872456 2022-11-21,18:32:41.000,325,11097668,-795,0,1669055560,13010.09176571,199.30914548999863,54469.13981472 2022-11-21,18:32:42.000,325,11097684,-795,0,1669055561,13010.01092999,199.37258766000014,54469.04199504 2022-11-21,18:32:43.000,325,11097673,-795,0,1669055562,13009.99072106,199.45717721999972,54469.00705944001 2022-11-21,18:32:44.000,325,11097624,-795,0,1669055563,13009.889676409999,199.60520895000082,54469.1677632 2022-11-21,18:32:45.000,325,11097597,-795,0,1669055564,13009.88294009999,199.6263563399989,54469.19571168 2022-11-21,18:32:46.000,325,11097670,-795,0,1669055565,13009.626960319998,199.67570025000168,54469.097892 2022-11-21,18:32:47.000,325,11097690,-795,0,1669055566,13009.512443049993,199.70389676999912,54468.965136720006 2022-11-21,18:32:48.000,325,11097643,-795,0,1669055567,13009.350771609992,199.71799502999784,54468.97212384 2022-11-21,18:32:49.000,325,11097635,-795,0,1669055568,13009.175627550001,199.73209329000383,54468.97911096 2022-11-21,18:32:50.000,325,11097606,-795,0,1669055569,13009.04763765999,199.72504416000447,54469.02103368 2022-11-21,18:32:51.000,325,11097674,-795,0,1669055570,13008.97353825,199.66160199000296,54468.93020112 2022-11-21,18:32:52.000,325,11097676,-795,0,1669055571,13008.8724936,199.66160199000296,54468.83936856001 2022-11-21,18:32:53.000,325,11097601,-795,0,1669055572,13008.838812049995,199.6545528600036,54468.75552312 2022-11-21,18:32:54.000,325,11097628,-795,0,1669055573,13008.980274559995,199.6545528600036,54468.91622688001 2022-11-21,18:32:55.000,325,11097651,-795,0,1669055574,13009.108264449991,199.66865112000232,54468.97911096 2022-11-21,18:32:56.000,325,11097602,-795,0,1669055575,13009.168891239991,199.76028981000127,54468.91622688001 2022-11-21,18:32:57.000,325,11097659,-795,0,1669055576,13009.276672200001,199.7884863299987,54468.7834716 2022-11-21,18:32:58.000,325,11097675,-795,0,1669055577,13009.424871019997,199.89422328000364,54468.83238144 2022-11-21,18:32:59.000,325,11097693,-795,0,1669055578,13009.667378179998,199.97176371000387,54468.95814960001 2022-11-21,18:33:00.000,325,11097609,-795,0,1669055579,13009.754950209994,200.0845497900009,54468.944175360004 2022-11-21,18:33:01.000,325,11097654,-795,0,1669055580,13009.94356688999,200.22553239000263,54468.97911096 2022-11-21,18:33:02.000,325,11097696,-795,0,1669055581,13010.058084159995,200.32422021000093,54468.97212384 2022-11-21,18:33:03.000,325,11097702,-795,0,1669055582,13010.23322822,200.32422021000093,54469.0280208 2022-11-21,18:33:04.000,325,11097583,-795,0,1669055583,13010.280382389996,200.42290802999923,54469.097892 2022-11-21,18:33:05.000,325,11097651,-795,0,1669055584,13010.307327629991,200.43700628999795,54469.111866240004 2022-11-21,18:33:06.000,325,11097634,-795,0,1669055585,13010.31406394,200.4440554200046,54469.17475032001 2022-11-21,18:33:07.000,325,11097664,-795,0,1669055586,13010.21301929,200.54979237000225,54469.00705944001 2022-11-21,18:33:08.000,325,11097687,-795,0,1669055587,13010.07155678,200.51454671999818,54469.08391776001 2022-11-21,18:33:09.000,325,11097664,-795,0,1669055588,13010.06482046999,200.59913627999777,54469.22366016001 2022-11-21,18:33:10.000,325,11097664,-795,0,1669055589,13009.957039509995,200.56389063000097,54469.22366016001 2022-11-21,18:33:11.000,325,11097630,-795,0,1669055590,13009.802104379989,200.5779888899997,54469.24462152001 2022-11-21,18:33:12.000,325,11097626,-795,0,1669055591,13009.620224009988,200.66257844999927,54469.062956400005 2022-11-21,18:33:13.000,325,11097632,-795,0,1669055592,13009.465288879997,200.64848019000056,54469.16077608 2022-11-21,18:33:14.000,325,11097652,-795,0,1669055593,13009.303617439997,200.7401188799995,54469.1677632 2022-11-21,18:33:15.000,325,11097598,-795,0,1669055594,13009.290144819992,200.89519973999995,54469.181737440005 2022-11-21,18:33:16.000,325,11097685,-795,0,1669055595,13009.121737069996,200.9515927800021,54469.06994352 2022-11-21,18:33:17.000,325,11097609,-795,0,1669055596,13009.09479183,201.05732972999976,54469.014046560005 2022-11-21,18:33:18.000,325,11097653,-795,0,1669055597,13009.05437397,201.17716494000342,54469.111866240004 2022-11-21,18:33:19.000,325,11097668,-795,0,1669055598,13009.148682309991,201.26880363000237,54469.21667304 2022-11-21,18:33:20.000,325,11097648,-795,0,1669055599,13009.0745829,201.3815897099994,54469.19571168 2022-11-21,18:33:21.000,325,11097663,-795,0,1669055600,13009.101528139996,201.47322839999833,54469.13981472 2022-11-21,18:33:22.000,325,11097629,-795,0,1669055601,13009.020692419996,201.55076882999856,54469.02103368 2022-11-21,18:33:23.000,325,11097644,-795,0,1669055602,13009.00721979999,201.58601448000263,54468.83936856001 2022-11-21,18:33:24.000,325,11097604,-795,0,1669055603,13009.108264449991,201.62126012999943,54469.04898216 2022-11-21,18:33:25.000,325,11097599,-795,0,1669055604,13009.168891239991,201.62126012999943,54469.18872456 2022-11-21,18:33:26.000,325,11097637,-795,0,1669055605,13009.135209690001,201.73404621000373,54469.11885336 2022-11-21,18:33:27.000,325,11097653,-795,0,1669055606,13009.249726959992,201.74814447000244,54469.07693064001 2022-11-21,18:33:28.000,325,11097582,-795,0,1669055607,13009.155418620001,201.78339011999924,54468.923214 2022-11-21,18:33:29.000,325,11097554,-795,0,1669055608,13009.222781719996,201.88912707000418,54469.0280208 2022-11-21,18:33:30.000,325,11097570,-795,0,1669055609,13009.209309099992,201.9666675000044,54469.04898216 2022-11-21,18:33:31.000,325,11097594,-795,0,1669055610,13009.337298990002,202.09355184000015,54469.097892 2022-11-21,18:33:32.000,325,11097638,-795,0,1669055611,13009.269935889992,202.20633792000444,54469.04898216 2022-11-21,18:33:33.000,325,11097658,-795,0,1669055612,13009.276672200001,202.3614187800049,54469.12584048001 2022-11-21,18:33:34.000,325,11097640,-795,0,1669055613,13009.290144819992,202.48830312000064,54469.26558288 2022-11-21,18:33:35.000,325,11097713,-795,0,1669055614,13009.276672200001,202.5940400699983,54469.1677632 2022-11-21,18:33:36.000,325,11097659,-795,0,1669055615,13009.202572789996,202.71387528000196,54469.18872456 2022-11-21,18:33:37.000,325,11097657,-795,0,1669055616,13009.09479183,202.81256310000026,54469.04898216 2022-11-21,18:33:38.000,325,11097641,-795,0,1669055617,13008.96680193999,202.93944744000328,54469.13981472 2022-11-21,18:33:39.000,325,11097726,-795,0,1669055618,13008.96680193999,203.03108613000222,54469.25160864001 2022-11-21,18:33:40.000,325,11097630,-795,0,1669055619,13008.88596621999,203.24256003000482,54469.25859576 2022-11-21,18:33:41.000,325,11097647,-795,0,1669055620,13008.91291146,203.27780568000162,54469.32846696 2022-11-21,18:33:42.000,325,11097666,-795,0,1669055621,13008.757976329995,203.50337784000294,54469.3075056 2022-11-21,18:33:43.000,325,11097742,-795,0,1669055622,13008.68387691999,203.58796740000253,54469.21667304 2022-11-21,18:33:44.000,325,11097591,-795,0,1669055623,13008.636722749994,203.6937043500002,54469.32147984001 2022-11-21,18:33:45.000,325,11097642,-795,0,1669055624,13008.629986439999,203.83468695000192,54469.29353136001 2022-11-21,18:33:46.000,325,11097700,-795,0,1669055625,13008.589568579999,203.94747302999895,54469.32846696 2022-11-21,18:33:47.000,325,11097655,-795,0,1669055626,13008.60304119999,204.05320998000388,54469.25160864001 2022-11-21,18:33:48.000,325,11097670,-795,0,1669055627,13008.596304889994,204.13779954000347,54469.25859576 2022-11-21,18:33:49.000,325,11097713,-795,0,1669055628,13008.62325012999,204.2505856200005,54469.29353136001 2022-11-21,18:33:50.000,325,11097593,-795,0,1669055629,13008.74450370999,204.314027790002,54469.4821836 2022-11-21,18:33:51.000,325,11097644,-795,0,1669055630,13008.838812049995,204.34222430999944,54469.50314496 2022-11-21,18:33:52.000,325,11097694,-795,0,1669055631,13008.83207574,204.46910865000245,54469.44026088001 2022-11-21,18:33:53.000,325,11097672,-795,0,1669055632,13008.899438839995,204.56779647000076,54469.51013208001 2022-11-21,18:33:54.000,325,11097554,-795,0,1669055633,13009.020692419996,204.6594351599997,54469.57301616 2022-11-21,18:33:55.000,325,11097603,-795,0,1669055634,13009.11500076,204.758122979998,54469.58000328001 2022-11-21,18:33:56.000,325,11097745,-795,0,1669055635,13009.135209690001,204.82156514999951,54469.43327376 2022-11-21,18:33:57.000,325,11097691,-795,0,1669055636,13009.256463270001,204.91320383999846,54469.51013208001 2022-11-21,18:33:58.000,325,11097665,-795,0,1669055637,13009.424871019997,204.9554986200019,54469.71275856 2022-11-21,18:33:59.000,325,11097644,-795,0,1669055638,13009.559597220003,205.0189407900034,54469.87346232001 2022-11-21,18:34:00.000,325,11097603,-795,0,1669055639,13009.566333529998,205.08943209000427,54469.76865552 2022-11-21,18:34:01.000,325,11097720,-795,0,1669055640,13009.653905559993,205.2022181700013,54469.84551384001 2022-11-21,18:34:02.000,325,11097687,-795,0,1669055641,13009.680850799989,205.27270947000216,54469.85948808 2022-11-21,18:34:03.000,325,11097602,-795,0,1669055642,13009.714532349994,205.25156208000408,54469.803591120006 2022-11-21,18:34:04.000,325,11097667,-795,0,1669055643,13009.748213899999,205.35729903000174,54469.971282000006 2022-11-21,18:34:05.000,325,11097729,-795,0,1669055644,13009.808840689999,205.47713423999812,54470.05512744 2022-11-21,18:34:06.000,325,11097710,-795,0,1669055645,13009.802104379989,205.50533076000283,54469.971282000006 2022-11-21,18:34:07.000,325,11097554,-795,0,1669055646,13009.761686519989,205.73090292000416,54470.0062176 2022-11-21,18:34:08.000,325,11097608,-795,0,1669055647,13009.808840689999,205.78729595999903,54470.0760888 2022-11-21,18:34:09.000,325,11097646,-795,0,1669055648,13009.721268659989,205.89303291000397,54469.97826912 2022-11-21,18:34:10.000,325,11097736,-795,0,1669055649,13009.653905559993,205.93532769000012,54470.02717896 2022-11-21,18:34:11.000,325,11097597,-795,0,1669055650,13009.626960319998,206.03401550999843,54470.06211456001 2022-11-21,18:34:12.000,325,11097671,-795,0,1669055651,13009.552860909993,206.04811377000442,54469.901410800005 2022-11-21,18:34:13.000,325,11097697,-795,0,1669055652,13009.451816259992,206.14680159000272,54469.92935928 2022-11-21,18:34:14.000,325,11097608,-795,0,1669055653,13009.472025189993,206.09745767999993,54470.11102440001 2022-11-21,18:34:15.000,325,11097669,-795,0,1669055654,13009.404662089997,206.20319463000487,54470.06211456001 2022-11-21,18:34:16.000,325,11097670,-795,0,1669055655,13009.310353749992,206.13975246000336,54469.98525624 2022-11-21,18:34:17.000,325,11097580,-795,0,1669055656,13009.168891239991,206.2525385400004,54469.81057824 2022-11-21,18:34:18.000,325,11097641,-795,0,1669055657,13009.141945999996,206.24548941000103,54469.8664752 2022-11-21,18:34:19.000,325,11097598,-795,0,1669055658,13009.11500076,206.2172928900036,54469.803591120006 2022-11-21,18:34:20.000,325,11097725,-795,0,1669055659,13009.202572789996,206.19614549999824,54469.96429488001 2022-11-21,18:34:21.000,325,11097645,-795,0,1669055660,13009.141945999996,206.29483332000382,54469.94333352001 2022-11-21,18:34:22.000,325,11097637,-795,0,1669055661,13009.182363859996,206.2666367999991,54470.04814032 2022-11-21,18:34:23.000,325,11097734,-795,0,1669055662,13009.290144819992,206.25958766999975,54469.8664752 2022-11-21,18:34:24.000,325,11097689,-795,0,1669055663,13009.269935889992,206.40761940000084,54469.782629760004 2022-11-21,18:34:25.000,325,11097648,-795,0,1669055664,13009.391189469992,206.49925808999978,54469.88044944 2022-11-21,18:34:26.000,325,11097694,-795,0,1669055665,13009.606751389998,206.65433895000024,54470.05512744 2022-11-21,18:34:27.000,325,11097637,-795,0,1669055666,13009.532651979993,206.71778112000175,54469.95730776 2022-11-21,18:34:28.000,325,11097648,-795,0,1669055667,13009.525915669998,206.86581285000284,54469.97826912 2022-11-21,18:34:29.000,325,11097745,-795,0,1669055668,13009.626960319998,207.06318848999945,54470.16692136 2022-11-21,18:34:30.000,325,11097770,-795,0,1669055669,13009.573069839993,207.21122022000054,54470.09705016 2022-11-21,18:34:31.000,325,11097644,-795,0,1669055670,13009.539388290003,207.3028589099995,54469.99923048 2022-11-21,18:34:32.000,325,11097600,-795,0,1669055671,13009.424871019997,207.45793976999994,54469.89442368001 2022-11-21,18:34:33.000,325,11097599,-795,0,1669055672,13009.229518029992,207.47203802999866,54469.88044944 2022-11-21,18:34:34.000,325,11097629,-795,0,1669055673,13009.175627550001,207.54252932999952,54469.9363464 2022-11-21,18:34:35.000,325,11097631,-795,0,1669055674,13008.97353825,207.54957845999888,54469.91538504001 2022-11-21,18:34:36.000,325,11097619,-795,0,1669055675,13008.77144895,207.58482411000296,54469.84551384001 2022-11-21,18:34:37.000,325,11097688,-795,0,1669055676,13008.650195369999,207.47908715999802,54469.81057824 2022-11-21,18:34:38.000,325,11097616,-795,0,1669055677,13008.501996549989,207.45793976999994,54469.81057824 2022-11-21,18:34:39.000,325,11097735,-795,0,1669055678,13008.387479279998,207.38744846999907,54469.803591120006 2022-11-21,18:34:40.000,325,11097670,-795,0,1669055679,13008.259489390002,207.33810456000356,54469.72673280001 2022-11-21,18:34:41.000,325,11097552,-795,0,1669055680,13008.158444740002,207.33810456000356,54469.71974568 2022-11-21,18:34:42.000,325,11097769,-795,0,1669055681,13008.003509609996,207.2464658700046,54469.64987448 2022-11-21,18:34:43.000,325,11097615,-795,0,1669055682,13008.010245919992,207.28876065000077,54469.49615784 2022-11-21,18:34:44.000,325,11097707,-795,0,1669055683,13007.929410199991,207.35925195000164,54469.621926 2022-11-21,18:34:45.000,325,11097691,-795,0,1669055684,13007.91593758,207.47908715999802,54469.71974568 2022-11-21,18:34:46.000,325,11097670,-795,0,1669055685,13007.91593758,207.4649888999993,54469.57301616 2022-11-21,18:34:47.000,325,11097765,-795,0,1669055686,13007.936146510001,207.6130206300004,54469.59397752 2022-11-21,18:34:48.000,325,11097670,-795,0,1669055687,13007.956355440001,207.71875757999806,54469.43327376 2022-11-21,18:34:49.000,325,11097696,-795,0,1669055688,13008.043927469997,207.73285584000405,54469.43327376 2022-11-21,18:34:50.000,325,11097643,-795,0,1669055689,13008.097817950002,207.80334713999764,54469.48917072001 2022-11-21,18:34:51.000,325,11097622,-795,0,1669055690,13008.212335219992,207.85269105000043,54469.5520548 2022-11-21,18:34:52.000,325,11097652,-795,0,1669055691,13008.293170939993,207.93023148000066,54469.447248000004 2022-11-21,18:34:53.000,325,11097664,-795,0,1669055692,13008.272962009993,207.88088756999787,54469.349428320005 2022-11-21,18:34:54.000,325,11097682,-795,0,1669055693,13008.454842379993,207.86678930999915,54469.57301616 2022-11-21,18:34:55.000,325,11097672,-795,0,1669055694,13008.616513819994,207.91613322000194,54469.65686160001 2022-11-21,18:34:56.000,325,11097679,-795,0,1669055695,13008.71082216,207.8879367000045,54469.66384872 2022-11-21,18:34:57.000,325,11097526,-795,0,1669055696,13008.69061323,207.86678930999915,54469.71275856 2022-11-21,18:34:58.000,325,11097555,-795,0,1669055697,13008.677140609994,207.83154366000235,54469.59397752 2022-11-21,18:34:59.000,325,11097634,-795,0,1669055698,13008.697349539994,207.8385927900017,54469.53109344 2022-11-21,18:35:00.000,325,11097620,-795,0,1669055699,13008.76471263999,207.84564192000107,54469.67782296001 2022-11-21,18:35:01.000,325,11097713,-795,0,1669055700,13008.76471263999,207.88088756999787,54469.78961688 2022-11-21,18:35:02.000,325,11097695,-795,0,1669055701,13008.737767399994,207.9231823500013,54469.71974568 2022-11-21,18:35:03.000,325,11097703,-795,0,1669055702,13008.656931679994,207.8738384399985,54469.57301616 2022-11-21,18:35:04.000,325,11097663,-795,0,1669055703,13008.71082216,207.97957539000345,54469.6917972 2022-11-21,18:35:05.000,325,11097751,-795,0,1669055704,13008.616513819994,207.9231823500013,54469.69878432 2022-11-21,18:35:06.000,325,11097684,-795,0,1669055705,13008.64345905999,207.8879367000045,54469.67083584 2022-11-21,18:35:07.000,325,11097593,-795,0,1669055706,13008.569359649999,207.9725262600041,54469.60096464 2022-11-21,18:35:08.000,325,11097522,-795,0,1669055707,13008.535678099994,207.97957539000345,54469.55904192001 2022-11-21,18:35:09.000,325,11097602,-795,0,1669055708,13008.528941789998,207.95137886999873,54469.65686160001 2022-11-21,18:35:10.000,325,11097643,-795,0,1669055709,13008.434633449993,207.80334713999764,54469.57301616 2022-11-21,18:35:11.000,325,11097605,-795,0,1669055710,13008.515469169994,207.7258067100047,54469.75468128001 2022-11-21,18:35:12.000,325,11097668,-795,0,1669055711,13008.441369759988,207.59892237000167,54469.60096464 2022-11-21,18:35:13.000,325,11097646,-795,0,1669055712,13008.347061419998,207.53548020000017,54469.614938880004 2022-11-21,18:35:14.000,325,11097662,-795,0,1669055713,13008.367270349998,207.4015467299978,54469.684810080005 2022-11-21,18:35:15.000,325,11097644,-795,0,1669055714,13008.313379869993,207.33810456000356,54469.614938880004 2022-11-21,18:35:16.000,325,11097704,-795,0,1669055715,13008.266225699997,207.3169571699982,54469.67782296001 2022-11-21,18:35:17.000,325,11097661,-795,0,1669055716,13008.286434629998,207.37335021000035,54469.635900240006 2022-11-21,18:35:18.000,325,11097628,-795,0,1669055717,13008.360534039988,207.28876065000077,54469.64288736 2022-11-21,18:35:19.000,325,11097722,-795,0,1669055718,13008.367270349998,207.3028589099995,54469.614938880004 2022-11-21,18:35:20.000,325,11097707,-795,0,1669055719,13008.414424519993,207.38744846999907,54469.66384872 2022-11-21,18:35:21.000,325,11097762,-795,0,1669055720,13008.400951899988,207.4015467299978,54469.74070704 2022-11-21,18:35:22.000,325,11097737,-795,0,1669055721,13008.481787619989,207.5284310700008,54469.54506768 2022-11-21,18:35:23.000,325,11097664,-795,0,1669055722,13008.434633449993,207.65531541000382,54469.60096464 2022-11-21,18:35:24.000,325,11097705,-795,0,1669055723,13008.562623339989,207.64826628000446,54469.76865552 2022-11-21,18:35:25.000,325,11097684,-795,0,1669055724,13008.475051309993,207.7751506200002,54469.52410632 2022-11-21,18:35:26.000,325,11097605,-795,0,1669055725,13008.64345905999,207.8385927900017,54469.733719920005 2022-11-21,18:35:27.000,325,11097620,-795,0,1669055726,13008.609777509999,207.84564192000107,54469.71275856 2022-11-21,18:35:28.000,325,11097606,-795,0,1669055727,13008.66366798999,207.824494530003,54469.733719920005 2022-11-21,18:35:29.000,325,11097669,-795,0,1669055728,13008.636722749994,207.78924887999892,54469.81057824 2022-11-21,18:35:30.000,325,11097653,-795,0,1669055729,13008.66366798999,207.7117084499987,54469.71974568 2022-11-21,18:35:31.000,325,11097654,-795,0,1669055730,13008.609777509999,207.68351193000126,54469.70577144001 2022-11-21,18:35:32.000,325,11097701,-795,0,1669055731,13008.629986439999,207.66941367000254,54469.71275856 2022-11-21,18:35:33.000,325,11097700,-795,0,1669055732,13008.697349539994,207.6130206300004,54469.79660400001 2022-11-21,18:35:34.000,325,11097675,-795,0,1669055733,13008.75124002,207.50728368000273,54469.91538504001 2022-11-21,18:35:35.000,325,11097531,-795,0,1669055734,13008.82533942999,207.4015467299978,54470.0062176 2022-11-21,18:35:36.000,325,11097615,-795,0,1669055735,13008.89270253,207.366301080001,54469.95730776 2022-11-21,18:35:37.000,325,11097822,-795,0,1669055736,13008.85228467,207.35220282000228,54469.75468128001 2022-11-21,18:35:38.000,325,11097636,-795,0,1669055737,13008.94659300999,207.2464658700046,54469.81057824 2022-11-21,18:35:39.000,325,11097675,-795,0,1669055738,13009.03416504,207.27466239000205,54469.90839792 2022-11-21,18:35:40.000,325,11097580,-795,0,1669055739,13009.061110279996,207.27466239000205,54469.94333352001 2022-11-21,18:35:41.000,325,11097672,-795,0,1669055740,13009.09479183,207.2817115200014,54469.88743656 2022-11-21,18:35:42.000,325,11097624,-795,0,1669055741,13009.189100169991,207.2464658700046,54469.98525624 2022-11-21,18:35:43.000,325,11097703,-795,0,1669055742,13009.135209690001,207.35925195000164,54469.90839792 2022-11-21,18:35:44.000,325,11097619,-795,0,1669055743,13009.195836480001,207.366301080001,54469.971282000006 2022-11-21,18:35:45.000,325,11097654,-795,0,1669055744,13009.11500076,207.43679238000186,54469.88743656 2022-11-21,18:35:46.000,325,11097672,-795,0,1669055745,13009.141945999996,207.57072585000424,54470.04814032 2022-11-21,18:35:47.000,325,11097688,-795,0,1669055746,13008.980274559995,207.59187324000231,54469.8664752 2022-11-21,18:35:48.000,325,11097655,-795,0,1669055747,13008.97353825,207.65531541000382,54469.75468128001 2022-11-21,18:35:49.000,325,11097653,-795,0,1669055748,13008.97353825,207.7258067100047,54469.971282000006 2022-11-21,18:35:50.000,325,11097695,-795,0,1669055749,13008.919647769995,207.81039627000428,54469.90839792 2022-11-21,18:35:51.000,325,11097615,-795,0,1669055750,13008.8724936,207.90203496000322,54469.971282000006 2022-11-21,18:35:52.000,325,11097644,-795,0,1669055751,13008.83207574,207.8879367000045,54469.77564264001 2022-11-21,18:35:53.000,325,11097634,-795,0,1669055752,13008.818603119995,207.9725262600041,54469.77564264001 2022-11-21,18:35:54.000,325,11097731,-795,0,1669055753,13008.73103109,208.0853123400011,54469.88044944 2022-11-21,18:35:55.000,325,11097661,-795,0,1669055754,13008.74450370999,208.14875451000262,54469.85948808 2022-11-21,18:35:56.000,325,11097681,-795,0,1669055755,13008.70408584999,208.14170538000326,54469.67083584 2022-11-21,18:35:57.000,325,11097623,-795,0,1669055756,13008.74450370999,208.268589719999,54469.69878432 2022-11-21,18:35:58.000,325,11097708,-795,0,1669055757,13008.78492156999,208.31088450000243,54469.76865552 2022-11-21,18:35:59.000,325,11097689,-795,0,1669055758,13008.84554835999,208.36727754000458,54469.88743656 2022-11-21,18:36:00.000,325,11097646,-795,0,1669055759,13008.798394189995,208.4166214500001,54469.733719920005 2022-11-21,18:36:01.000,325,11097673,-795,0,1669055760,13008.86575728999,208.49416188000032,54469.71974568 2022-11-21,18:36:02.000,325,11097698,-795,0,1669055761,13008.899438839995,208.5294075300044,54469.635900240006 2022-11-21,18:36:03.000,325,11097677,-795,0,1669055762,13008.980274559995,208.63514448000205,54469.733719920005 2022-11-21,18:36:04.000,325,11097683,-795,0,1669055763,13009.09479183,208.6421936100014,54469.76865552 2022-11-21,18:36:05.000,325,11097601,-795,0,1669055764,13009.209309099992,208.74088142999972,54469.87346232001 2022-11-21,18:36:06.000,325,11097611,-795,0,1669055765,13009.310353749992,208.726783170001,54469.76865552 2022-11-21,18:36:07.000,325,11097668,-795,0,1669055766,13009.370980539992,208.8254709899993,54469.79660400001 2022-11-21,18:36:08.000,325,11097665,-795,0,1669055767,13009.579806149988,208.8748149000021,54469.88743656 2022-11-21,18:36:09.000,325,11097721,-795,0,1669055768,13009.707796039998,208.89596229000017,54469.83852672 2022-11-21,18:36:10.000,325,11097640,-795,0,1669055769,13009.855994859994,208.8889131600008,54469.803591120006 2022-11-21,18:36:11.000,325,11097671,-795,0,1669055770,13010.01092999,208.9735027200004,54469.92237216001 2022-11-21,18:36:12.000,325,11097672,-795,0,1669055771,13010.18607404999,209.00874837000447,54469.92237216001 2022-11-21,18:36:13.000,325,11097661,-795,0,1669055772,13010.307327629991,209.00874837000447,54469.95730776 2022-11-21,18:36:14.000,325,11097587,-795,0,1669055773,13010.522889549997,209.05809227999998,54470.09006304001 2022-11-21,18:36:15.000,325,11097717,-795,0,1669055774,13010.650879439992,209.12858358000085,54470.10403728 2022-11-21,18:36:16.000,325,11097628,-795,0,1669055775,13010.792341949993,209.0721905399987,54470.10403728 2022-11-21,18:36:17.000,325,11097622,-795,0,1669055776,13010.772133019993,209.11448532000213,54469.99923048 2022-11-21,18:36:18.000,325,11097609,-795,0,1669055777,13010.947277079998,209.1356327100002,54470.09705016 2022-11-21,18:36:19.000,325,11097665,-795,0,1669055778,13011.04158541999,209.00169923999783,54470.20185696 2022-11-21,18:36:20.000,325,11097696,-795,0,1669055779,13011.12242113999,209.0369448900019,54470.25775392001 2022-11-21,18:36:21.000,325,11097670,-795,0,1669055780,13011.2302021,208.96645359000104,54470.36256072 2022-11-21,18:36:22.000,325,11097656,-795,0,1669055781,13011.216729479995,208.89596229000017,54470.187882720005 2022-11-21,18:36:23.000,325,11097690,-795,0,1669055782,13011.277356269995,208.84661838000466,54470.355573600005 2022-11-21,18:36:24.000,325,11097655,-795,0,1669055783,13011.216729479995,208.7761270800038,54470.25076680001 2022-11-21,18:36:25.000,325,11097623,-795,0,1669055784,13011.30430150999,208.7761270800038,54470.320638 2022-11-21,18:36:26.000,325,11097668,-795,0,1669055785,13011.28409257999,208.71973404000164,54470.16692136 2022-11-21,18:36:27.000,325,11097682,-795,0,1669055786,13011.34471936999,208.70563578000292,54470.306663760006 2022-11-21,18:36:28.000,325,11097650,-795,0,1669055787,13011.39187354,208.78317621000315,54470.285702400004 2022-11-21,18:36:29.000,325,11097616,-795,0,1669055788,13011.51312712,208.8254709899993,54470.25775392001 2022-11-21,18:36:30.000,325,11097686,-795,0,1669055789,13011.674798560001,208.8889131600008,54470.43941904 2022-11-21,18:36:31.000,325,11097561,-795,0,1669055790,13011.863415239997,208.9100605499989,54470.5302516 2022-11-21,18:36:32.000,325,11097724,-795,0,1669055791,13011.903833099997,209.0228466300032,54470.3905092 2022-11-21,18:36:33.000,325,11097590,-795,0,1669055792,13012.085713469998,209.04399402000126,54470.50230312 2022-11-21,18:36:34.000,325,11097569,-795,0,1669055793,13012.220439669989,209.16382922999765,54470.55820008 2022-11-21,18:36:35.000,325,11097622,-795,0,1669055794,13012.36863849,209.2343205299985,54470.57916144 2022-11-21,18:36:36.000,325,11097626,-795,0,1669055795,13012.48315575999,209.3330083500041,54470.572174320005 2022-11-21,18:36:37.000,325,11097732,-795,0,1669055796,13012.59093672,209.35415574000217,54470.63505840001 2022-11-21,18:36:38.000,325,11097611,-795,0,1669055797,13012.745871849991,209.3823522599996,54470.75383944001 2022-11-21,18:36:39.000,325,11097576,-795,0,1669055798,13012.887334359992,209.4951383400039,54470.83768488 2022-11-21,18:36:40.000,325,11097541,-795,0,1669055799,13012.900806979997,209.43874530000176,54470.977427280006 2022-11-21,18:36:41.000,325,11097645,-795,0,1669055800,13013.008587939992,209.4669418199992,54470.94947880001 2022-11-21,18:36:42.000,325,11097684,-795,0,1669055801,13013.049005799992,209.4669418199992,54470.83069776001 2022-11-21,18:36:43.000,325,11097635,-795,0,1669055802,13013.123105209997,209.48808921000455,54470.92851744001 2022-11-21,18:36:44.000,325,11097647,-795,0,1669055803,13013.210677239993,209.4951383400039,54471.0542856 2022-11-21,18:36:45.000,325,11097654,-795,0,1669055804,13013.338667129989,209.5303839900007,54471.08922120001 2022-11-21,18:36:46.000,325,11097675,-795,0,1669055805,13013.406030229999,209.58677703000285,54471.22197648 2022-11-21,18:36:47.000,325,11097663,-795,0,1669055806,13013.52054749999,209.53743312000006,54471.24992496 2022-11-21,18:36:48.000,325,11097680,-795,0,1669055807,13013.5879106,209.5938261600022,54471.28486056001 2022-11-21,18:36:49.000,325,11097734,-795,0,1669055808,13013.70242786999,209.64317006999772,54471.2988348 2022-11-21,18:36:50.000,325,11097649,-795,0,1669055809,13013.78326358999,209.65726833000372,54471.27787344 2022-11-21,18:36:51.000,325,11097701,-795,0,1669055810,13013.84389037999,209.66431746000308,54471.23595072001 2022-11-21,18:36:52.000,325,11097699,-795,0,1669055811,13013.80347251999,209.73480876000394,54471.23595072001 2022-11-21,18:36:53.000,325,11097602,-795,0,1669055812,13013.816945139995,209.70661223999923,54471.31979616 2022-11-21,18:36:54.000,325,11097643,-795,0,1669055813,13013.837154069995,209.72775963000458,54471.49447416 2022-11-21,18:36:55.000,325,11097600,-795,0,1669055814,13013.81020883,209.67136659000244,54471.480499920006 2022-11-21,18:36:56.000,325,11097645,-795,0,1669055815,13013.76305465999,209.66431746000308,54471.41761584 2022-11-21,18:36:57.000,325,11097635,-795,0,1669055816,13013.635064769995,209.6925139800005,54471.194028000005 2022-11-21,18:36:58.000,325,11097585,-795,0,1669055817,13013.56096535999,209.66431746000308,54471.2988348 2022-11-21,18:36:59.000,325,11097629,-795,0,1669055818,13013.60138321999,209.5938261600022,54471.30582192001 2022-11-21,18:37:00.000,325,11097641,-795,0,1669055819,13013.453184399994,209.5303839900007,54471.20800224 2022-11-21,18:37:01.000,325,11097630,-795,0,1669055820,13013.48012963999,209.4951383400039,54471.38966736 2022-11-21,18:37:02.000,325,11097669,-795,0,1669055821,13013.473393329994,209.4669418199992,54471.368706 2022-11-21,18:37:03.000,325,11097635,-795,0,1669055822,13013.379084989989,209.45284356000047,54471.2988348 2022-11-21,18:37:04.000,325,11097670,-795,0,1669055823,13013.453184399994,209.41759791000368,54471.37569312 2022-11-21,18:37:05.000,325,11097699,-795,0,1669055824,13013.392557609994,209.3823522599996,54471.22197648 2022-11-21,18:37:06.000,325,11097592,-795,0,1669055825,13013.372348679994,209.41054878000432,54471.22197648 2022-11-21,18:37:07.000,325,11097712,-795,0,1669055826,13013.412766539994,209.4316961700024,54471.16607952001 2022-11-21,18:37:08.000,325,11097609,-795,0,1669055827,13013.365612369998,209.36120487000153,54471.16607952001 2022-11-21,18:37:09.000,325,11097663,-795,0,1669055828,13013.432975469994,209.4316961700024,54471.361718880005 2022-11-21,18:37:10.000,325,11097694,-795,0,1669055829,13013.48012963999,209.3189100899981,54471.361718880005 2022-11-21,18:37:11.000,325,11097609,-795,0,1669055830,13013.56096535999,209.34005748000345,54471.2988348 2022-11-21,18:37:12.000,325,11097595,-795,0,1669055831,13013.594646909994,209.31186095999874,54471.24992496 2022-11-21,18:37:13.000,325,11097629,-795,0,1669055832,13013.64180107999,209.25546792000387,54471.24992496 2022-11-21,18:37:14.000,325,11097633,-795,0,1669055833,13013.76979097,209.30481182999938,54471.31979616 2022-11-21,18:37:15.000,325,11097663,-795,0,1669055834,13013.944935029991,209.2484187900045,54471.27088632 2022-11-21,18:37:16.000,325,11097703,-795,0,1669055835,13013.998825509996,209.2836644400013,54471.15210528 2022-11-21,18:37:17.000,325,11097611,-795,0,1669055836,13014.254805290002,209.2343205299985,54471.23595072001 2022-11-21,18:37:18.000,325,11097701,-795,0,1669055837,13014.423213039998,209.20612401000108,54471.39665448 2022-11-21,18:37:19.000,325,11097618,-795,0,1669055838,13014.564675549998,209.27661531000194,54471.31979616 2022-11-21,18:37:20.000,325,11097601,-795,0,1669055839,13014.753292229994,209.25546792000387,54471.40364160001 2022-11-21,18:37:21.000,325,11097692,-795,0,1669055840,13014.94864522,209.31186095999874,54471.361718880005 2022-11-21,18:37:22.000,325,11097670,-795,0,1669055841,13015.04295355999,209.38940138999897,54471.25691208001 2022-11-21,18:37:23.000,325,11097719,-795,0,1669055842,13015.218097619996,209.45284356000047,54471.312809040006 2022-11-21,18:37:24.000,325,11097606,-795,0,1669055843,13015.298933339996,209.43874530000176,54471.459538560004 2022-11-21,18:37:25.000,325,11097600,-795,0,1669055844,13015.413450610002,209.4951383400039,54471.5084484 2022-11-21,18:37:26.000,325,11097595,-795,0,1669055845,13015.467341089992,209.58677703000285,54471.52242264001 2022-11-21,18:37:27.000,325,11097621,-795,0,1669055846,13015.319142269997,209.6149735500003,54471.361718880005 2022-11-21,18:37:28.000,325,11097648,-795,0,1669055847,13015.271988100001,209.6149735500003,54471.35473176001 2022-11-21,18:37:29.000,325,11097661,-795,0,1669055848,13015.278724409996,209.65726833000372,54471.47351280001 2022-11-21,18:37:30.000,325,11097636,-795,0,1669055849,13015.177679759996,209.72775963000458,54471.51543552 2022-11-21,18:37:31.000,325,11097654,-795,0,1669055850,13015.06316248999,209.74890702000266,54471.49447416 2022-11-21,18:37:32.000,325,11097578,-795,0,1669055851,13014.98232676999,209.79825092999818,54471.49447416 2022-11-21,18:37:33.000,325,11097618,-795,0,1669055852,13014.84086425999,209.79825092999818,54471.46652568 2022-11-21,18:37:34.000,325,11097617,-795,0,1669055853,13014.78697378,209.76300528000138,54471.38966736 2022-11-21,18:37:35.000,325,11097595,-795,0,1669055854,13014.73981960999,209.7136613699986,54471.529409760005 2022-11-21,18:37:36.000,325,11097675,-795,0,1669055855,13014.71961067999,209.6149735500003,54471.43159008001 2022-11-21,18:37:37.000,325,11097549,-795,0,1669055856,13014.733083299994,209.5797279000035,54471.361718880005 2022-11-21,18:37:38.000,325,11097650,-795,0,1669055857,13014.793710089994,209.50923660000262,54471.368706 2022-11-21,18:37:39.000,325,11097617,-795,0,1669055858,13014.80718271,209.39645051999833,54471.21498936001 2022-11-21,18:37:40.000,325,11097568,-795,0,1669055859,13014.96885415,209.3189100899981,54471.38268024001 2022-11-21,18:37:41.000,325,11097681,-795,0,1669055860,13015.13052559,209.26956618000258,54471.361718880005 2022-11-21,18:37:42.000,325,11097549,-795,0,1669055861,13015.278724409996,209.1567800999983,54471.38966736 2022-11-21,18:37:43.000,325,11097620,-795,0,1669055862,13015.406714299992,209.20612401000108,54471.34075752 2022-11-21,18:37:44.000,325,11097569,-795,0,1669055863,13015.561649429997,209.10743619000277,54471.42460296001 2022-11-21,18:37:45.000,325,11097579,-795,0,1669055864,13015.716584559988,209.1356327100002,54471.44556432 2022-11-21,18:37:46.000,325,11097678,-795,0,1669055865,13015.851310759994,209.1215344500015,54471.50146128001 2022-11-21,18:37:47.000,325,11097673,-795,0,1669055866,13015.851310759994,209.1567800999983,54471.41761584 2022-11-21,18:37:48.000,325,11097632,-795,0,1669055867,13015.91867385999,209.10743619000277,54471.4385772 2022-11-21,18:37:49.000,325,11097682,-795,0,1669055868,13015.98603696,209.12858358000085,54471.64120368001 2022-11-21,18:37:50.000,325,11097611,-795,0,1669055869,13016.033191129995,209.11448532000213,54471.63421656 2022-11-21,18:37:51.000,325,11097607,-795,0,1669055870,13015.95909171999,209.04399402000126,54471.62024232001 2022-11-21,18:37:52.000,325,11097627,-795,0,1669055871,13015.851310759994,209.05104315000062,54471.5084484 2022-11-21,18:37:53.000,325,11097727,-795,0,1669055872,13015.790683969994,208.95940446000168,54471.55735824 2022-11-21,18:37:54.000,325,11097596,-795,0,1669055873,13015.709848249993,208.86776577000273,54471.578319600005 2022-11-21,18:37:55.000,325,11097675,-795,0,1669055874,13015.662694079998,208.78317621000315,54471.55735824 2022-11-21,18:37:56.000,325,11097664,-795,0,1669055875,13015.494286330002,208.76907795000443,54471.44556432 2022-11-21,18:37:57.000,325,11097703,-795,0,1669055876,13015.514495260002,208.6774392599982,54471.44556432 2022-11-21,18:37:58.000,325,11097602,-795,0,1669055877,13015.527967879993,208.5646531800012,54471.6132552 2022-11-21,18:37:59.000,325,11097578,-795,0,1669055878,13015.501022639997,208.46596536000288,54471.65517792 2022-11-21,18:38:00.000,325,11097628,-795,0,1669055879,13015.534704190002,208.36022840999794,54471.39665448 2022-11-21,18:38:01.000,325,11097720,-795,0,1669055880,13015.514495260002,208.268589719999,54471.48748704 2022-11-21,18:38:02.000,325,11097672,-795,0,1669055881,13015.581858359998,208.22629494000284,54471.35473176001 2022-11-21,18:38:03.000,325,11097662,-795,0,1669055882,13015.602067289998,208.07826321000175,54471.361718880005 2022-11-21,18:38:04.000,325,11097615,-795,0,1669055883,13015.730057179993,208.00777191000088,54471.46652568 2022-11-21,18:38:05.000,325,11097645,-795,0,1669055884,13015.810892899994,207.9584279999981,54471.53639688 2022-11-21,18:38:06.000,325,11097651,-795,0,1669055885,13015.864783379999,207.8597401799998,54471.51543552 2022-11-21,18:38:07.000,325,11097598,-795,0,1669055886,13015.864783379999,207.90908409000258,54471.40364160001 2022-11-21,18:38:08.000,325,11097614,-795,0,1669055887,13015.952355409994,207.84564192000107,54471.51543552 2022-11-21,18:38:09.000,325,11097700,-795,0,1669055888,13015.824365519999,207.81039627000428,54471.42460296001 2022-11-21,18:38:10.000,325,11097631,-795,0,1669055889,13015.783947659998,207.78219974999956,54471.410628720005 2022-11-21,18:38:11.000,325,11097694,-795,0,1669055890,13015.736793489988,207.7258067100047,54471.50146128001 2022-11-21,18:38:12.000,325,11097606,-795,0,1669055891,13015.521231569997,207.68351193000126,54471.42460296001 2022-11-21,18:38:13.000,325,11097665,-795,0,1669055892,13015.426923229992,207.71875757999806,54471.38268024001 2022-11-21,18:38:14.000,325,11097570,-795,0,1669055893,13015.298933339996,207.66236454000318,54471.2988348 2022-11-21,18:38:15.000,325,11097580,-795,0,1669055894,13015.285460719992,207.60597150000103,54471.410628720005 2022-11-21,18:38:16.000,325,11097629,-795,0,1669055895,13015.184416069991,207.64826628000446,54471.30582192001 2022-11-21,18:38:17.000,325,11097546,-795,0,1669055896,13015.076635109996,207.59892237000167,54471.23595072001 2022-11-21,18:38:18.000,325,11097778,-795,0,1669055897,13015.00253569999,207.5284310700008,54471.20800224 2022-11-21,18:38:19.000,325,11097527,-795,0,1669055898,13014.995799389995,207.5777749800036,54471.10319544 2022-11-21,18:38:20.000,325,11097613,-795,0,1669055899,13015.00927201,207.55662758999824,54471.09620832001 2022-11-21,18:38:21.000,325,11097617,-795,0,1669055900,13015.117052969996,207.56367672000488,54471.16607952001 2022-11-21,18:38:22.000,325,11097598,-795,0,1669055901,13015.251779170001,207.53548020000017,54471.124156800004 2022-11-21,18:38:23.000,325,11097654,-795,0,1669055902,13015.258515479996,207.54957845999888,54471.1590924 2022-11-21,18:38:24.000,325,11097577,-795,0,1669055903,13015.453868470002,207.43679238000186,54471.18005376 2022-11-21,18:38:25.000,325,11097728,-795,0,1669055904,13015.534704190002,207.48613629000465,54471.17306664 2022-11-21,18:38:26.000,325,11097656,-795,0,1669055905,13015.655957769988,207.37335021000035,54471.18005376 2022-11-21,18:38:27.000,325,11097676,-795,0,1669055906,13015.743529799998,207.38744846999907,54471.08223408 2022-11-21,18:38:28.000,325,11097581,-795,0,1669055907,13015.817629209989,207.3803993399997,54470.92851744001 2022-11-21,18:38:29.000,325,11097688,-795,0,1669055908,13015.96582803,207.3803993399997,54471.124156800004 2022-11-21,18:38:30.000,325,11097638,-795,0,1669055909,13016.06687268,207.27466239000205,54471.361718880005 2022-11-21,18:38:31.000,325,11097589,-795,0,1669055910,13016.12749947,207.25351500000397,54471.361718880005 2022-11-21,18:38:32.000,325,11097569,-795,0,1669055911,13016.093817919995,207.1830237000031,54471.2988348 2022-11-21,18:38:33.000,325,11097619,-795,0,1669055912,13016.073608989995,207.09138501000416,54471.291847680004 2022-11-21,18:38:34.000,325,11097698,-795,0,1669055913,13016.10729054,206.95745154000178,54471.28486056001 2022-11-21,18:38:35.000,325,11097614,-795,0,1669055914,13016.08708161,206.88696024000092,54471.368706 2022-11-21,18:38:36.000,325,11097715,-795,0,1669055915,13015.95909171999,206.7600758999979,54471.20101512 2022-11-21,18:38:37.000,325,11097655,-795,0,1669055916,13015.925410169999,206.64024069000152,54471.27787344 2022-11-21,18:38:38.000,325,11097666,-795,0,1669055917,13016.02645482,206.48515983000107,54471.37569312 2022-11-21,18:38:39.000,325,11097650,-795,0,1669055918,13015.972564339994,206.40761940000084,54471.30582192001 2022-11-21,18:38:40.000,325,11097574,-795,0,1669055919,13015.93888278999,206.2525385400004,54471.2289636 2022-11-21,18:38:41.000,325,11097647,-795,0,1669055920,13015.864783379999,206.24548941000103,54471.18704088001 2022-11-21,18:38:42.000,325,11097573,-795,0,1669055921,13015.824365519999,206.132703330004,54471.13813104001 2022-11-21,18:38:43.000,325,11097675,-795,0,1669055922,13015.783947659998,206.14680159000272,54471.04031136 2022-11-21,18:38:44.000,325,11097606,-795,0,1669055923,13015.696375629988,206.12565420000465,54471.124156800004 2022-11-21,18:38:45.000,325,11097631,-795,0,1669055924,13015.662694079998,206.09745767999993,54471.08922120001 2022-11-21,18:38:46.000,325,11097651,-795,0,1669055925,13015.622276219998,206.12565420000465,54471.01236288 2022-11-21,18:38:47.000,325,11097647,-795,0,1669055926,13015.467341089992,206.14680159000272,54471.00537576 2022-11-21,18:38:48.000,325,11097610,-795,0,1669055927,13015.467341089992,206.132703330004,54471.04031136 2022-11-21,18:38:49.000,325,11097536,-795,0,1669055928,13015.460604779997,206.2172928900036,54471.01236288 2022-11-21,18:38:50.000,325,11097677,-795,0,1669055929,13015.474077400002,206.3159807100019,54470.99838864001 2022-11-21,18:38:51.000,325,11097636,-795,0,1669055930,13015.534704190002,206.32302984000125,54471.00537576 2022-11-21,18:38:52.000,325,11097617,-795,0,1669055931,13015.548176809993,206.43581591999828,54470.9145432 2022-11-21,18:38:53.000,325,11097626,-795,0,1669055932,13015.723320869998,206.50630721999914,54471.026337120005 2022-11-21,18:38:54.000,325,11097656,-795,0,1669055933,13015.93888278999,206.47106157000235,54471.145118160006 2022-11-21,18:38:55.000,325,11097725,-795,0,1669055934,13016.03992743999,206.5133563499985,54471.16607952001 2022-11-21,18:38:56.000,325,11097590,-795,0,1669055935,13016.235280429995,206.49220896000043,54471.17306664 2022-11-21,18:38:57.000,325,11097554,-795,0,1669055936,13016.26222566999,206.42876678999892,54471.01935000001 2022-11-21,18:38:58.000,325,11097602,-795,0,1669055937,13016.41042449,206.40057027000148,54471.08223408 2022-11-21,18:38:59.000,325,11097630,-795,0,1669055938,13016.518205449996,206.29483332000382,54471.10319544 2022-11-21,18:39:00.000,325,11097624,-795,0,1669055939,13016.693349510002,206.28073505999782,54471.20800224 2022-11-21,18:39:01.000,325,11097636,-795,0,1669055940,13016.767448919993,206.13975246000336,54471.291847680004 2022-11-21,18:39:02.000,325,11097647,-795,0,1669055941,13016.834812020003,206.005818990001,54471.17306664 2022-11-21,18:39:03.000,325,11097646,-795,0,1669055942,13016.861757259998,205.96352421000483,54471.124156800004 2022-11-21,18:39:04.000,325,11097491,-795,0,1669055943,13016.888702499993,205.80844335000438,54471.21498936001 2022-11-21,18:39:05.000,325,11097617,-795,0,1669055944,13016.915647739988,205.7238537900048,54471.17306664 2022-11-21,18:39:06.000,325,11097620,-795,0,1669055945,13016.848284639993,205.59696945000178,54471.13813104001 2022-11-21,18:39:07.000,325,11097659,-795,0,1669055946,13016.841548329998,205.5758220600037,54471.08223408 2022-11-21,18:39:08.000,325,11097696,-795,0,1669055947,13016.760712609997,205.42074120000325,54471.0542856 2022-11-21,18:39:09.000,325,11097669,-795,0,1669055948,13016.747239989993,205.44188859000133,54471.145118160006 2022-11-21,18:39:10.000,325,11097668,-795,0,1669055949,13016.652931650002,205.42074120000325,54471.075246960005 2022-11-21,18:39:11.000,325,11097579,-795,0,1669055950,13016.518205449996,205.37844641999982,54471.026337120005 2022-11-21,18:39:12.000,325,11097591,-795,0,1669055951,13016.34306138999,205.4630359799994,54470.9145432 2022-11-21,18:39:13.000,325,11097580,-795,0,1669055952,13016.26222566999,205.47008510999876,54470.9145432 2022-11-21,18:39:14.000,325,11097671,-795,0,1669055953,13016.194862569995,205.43483946000197,54470.88659472 2022-11-21,18:39:15.000,325,11097613,-795,0,1669055954,13016.12749947,205.51942902000155,54470.9145432 2022-11-21,18:39:16.000,325,11097693,-795,0,1669055955,13016.053400059995,205.55467466999835,54470.7049296 2022-11-21,18:39:17.000,325,11097608,-795,0,1669055956,13016.04666375,205.59696945000178,54470.79576216 2022-11-21,18:39:18.000,325,11097637,-795,0,1669055957,13016.18138994999,205.62516596999922,54470.85165912001 2022-11-21,18:39:19.000,325,11097642,-795,0,1669055958,13016.24875305,205.6604116200033,54470.88659472 2022-11-21,18:39:20.000,325,11097570,-795,0,1669055959,13016.34306138999,205.70270639999944,54470.79576216 2022-11-21,18:39:21.000,325,11097630,-795,0,1669055960,13016.484523899991,205.7097555299988,54470.74685232 2022-11-21,18:39:22.000,325,11097642,-795,0,1669055961,13016.599041169997,205.7097555299988,54470.68396824001 2022-11-21,18:39:23.000,325,11097606,-795,0,1669055962,13016.639459029997,205.74500118000287,54470.73287808001 2022-11-21,18:39:24.000,325,11097595,-795,0,1669055963,13016.727031059992,205.74500118000287,54470.81672352 2022-11-21,18:39:25.000,325,11097687,-795,0,1669055964,13016.747239989993,205.7238537900048,54470.83768488 2022-11-21,18:39:26.000,325,11097624,-795,0,1669055965,13016.753976300002,205.7097555299988,54470.92153032001 2022-11-21,18:39:27.000,325,11097634,-795,0,1669055966,13016.632722720002,205.71680465999816,54470.83768488 2022-11-21,18:39:28.000,325,11097662,-795,0,1669055967,13016.484523899991,205.68155901000137,54470.739865200005 2022-11-21,18:39:29.000,325,11097655,-795,0,1669055968,13016.24201673999,205.71680465999816,54470.73287808001 2022-11-21,18:39:30.000,325,11097583,-795,0,1669055969,13016.06687268,205.69565727000008,54470.63505840001 2022-11-21,18:39:31.000,325,11097571,-795,0,1669055970,13015.97930064999,205.55467466999835,54470.71890384 2022-11-21,18:39:32.000,325,11097664,-795,0,1669055971,13015.716584559988,205.49828163000348,54470.6001228 2022-11-21,18:39:33.000,325,11097581,-795,0,1669055972,13015.521231569997,205.3291025100043,54470.5302516 2022-11-21,18:39:34.000,325,11097596,-795,0,1669055973,13015.474077400002,205.24451295000472,54470.523264480005 2022-11-21,18:39:35.000,325,11097557,-795,0,1669055974,13015.312405960001,205.13172687000042,54470.5302516 2022-11-21,18:39:36.000,325,11097506,-795,0,1669055975,13015.177679759996,204.9695968800006,54470.36954784 2022-11-21,18:39:37.000,325,11097662,-795,0,1669055976,13015.076635109996,204.97664600999997,54470.17390848 2022-11-21,18:39:38.000,325,11097535,-795,0,1669055977,13015.0698988,204.87795819000166,54470.20884408001 2022-11-21,18:39:39.000,325,11097609,-795,0,1669055978,13015.19115238,204.92025296999782,54470.32762512001 2022-11-21,18:39:40.000,325,11097657,-795,0,1669055979,13015.271988100001,205.00484253000468,54470.33461224 2022-11-21,18:39:41.000,325,11097619,-795,0,1669055980,13015.426923229992,205.0541864400002,54470.3905092 2022-11-21,18:39:42.000,325,11097577,-795,0,1669055981,13015.534704190002,205.1528742599985,54470.306663760006 2022-11-21,18:39:43.000,325,11097632,-795,0,1669055982,13015.655957769988,205.30795511999895,54470.306663760006 2022-11-21,18:39:44.000,325,11097536,-755,0,1669055983,13015.925410169999,205.3291025100043,54470.34858648001 2022-11-21,18:39:45.000,325,11097628,-795,0,1669055984,13016.06687268,205.4277903300026,54470.38352208 2022-11-21,18:39:46.000,325,11097637,-795,0,1669055985,13016.235280429995,205.4630359799994,54470.34858648001 2022-11-21,18:39:47.000,325,11097598,-795,0,1669055986,13016.255489359995,205.49828163000348,54470.25775392001 2022-11-21,18:39:48.000,325,11097648,-795,0,1669055987,13016.356534009996,205.5264781500009,54470.34858648001 2022-11-21,18:39:49.000,325,11097586,-795,0,1669055988,13016.403688179991,205.547625539999,54470.55820008 2022-11-21,18:39:50.000,325,11097625,-795,0,1669055989,13016.363270319991,205.50533076000283,54470.51627736001 2022-11-21,18:39:51.000,325,11097665,-795,0,1669055990,13016.26896198,205.48418337000476,54470.54422584001 2022-11-21,18:39:52.000,325,11097570,-795,0,1669055991,13016.053400059995,205.47008510999876,54470.42544480001 2022-11-21,18:39:53.000,325,11097506,-795,0,1669055992,13015.905201239999,205.3643481600011,54470.38352208 2022-11-21,18:39:54.000,325,11097593,-795,0,1669055993,13015.743529799998,205.27270947000216,54470.404483440005 2022-11-21,18:39:55.000,325,11097626,-795,0,1669055994,13015.581858359998,205.21631643,54470.306663760006 2022-11-21,18:39:56.000,325,11097573,-795,0,1669055995,13015.426923229992,205.15992338999786,54470.15294712 2022-11-21,18:39:57.000,325,11097608,-795,0,1669055996,13015.258515479996,205.03303905000212,54470.236792560005 2022-11-21,18:39:58.000,325,11097661,-795,0,1669055997,13015.19115238,204.87795819000166,54470.36256072 2022-11-21,18:39:59.000,325,11097606,-795,0,1669055998,13015.11031666,204.84271254000487,54470.38352208 2022-11-21,18:40:00.000,325,11097586,-795,0,1669055999,13015.04295355999,204.75107384999865,54470.29967664001 2022-11-21,18:40:01.000,325,11097690,-795,0,1669056000,13015.056426179995,204.6594351599997,54470.25076680001 2022-11-21,18:40:02.000,325,11097651,-795,0,1669056001,13015.056426179995,204.63828777000163,54470.069101680005 2022-11-21,18:40:03.000,325,11097615,-795,0,1669056002,13015.15073452,204.60304212000483,54470.15294712 2022-11-21,18:40:04.000,325,11097717,-795,0,1669056003,13015.332614890001,204.64533690000098,54470.236792560005 2022-11-21,18:40:05.000,325,11097653,-795,0,1669056004,13015.501022639997,204.61714038000355,54470.24377968 2022-11-21,18:40:06.000,325,11097584,-795,0,1669056005,13015.682903009998,204.68763168000442,54470.187882720005 2022-11-21,18:40:07.000,325,11097620,-795,0,1669056006,13015.790683969994,204.7228773300012,54470.2158312 2022-11-21,18:40:08.000,325,11097664,-795,0,1669056007,13016.04666375,204.7087790700025,54470.25076680001 2022-11-21,18:40:09.000,325,11097672,-795,0,1669056008,13016.22854412,204.7228773300012,54470.24377968 2022-11-21,18:40:10.000,325,11097675,-795,0,1669056009,13016.39021556,204.7228773300012,54470.27871528001 2022-11-21,18:40:11.000,325,11097597,-795,0,1669056010,13016.531678070001,204.71582820000185,54470.29268952 2022-11-21,18:40:12.000,325,11097637,-795,0,1669056011,13016.531678070001,204.68763168000442,54470.27871528001 2022-11-21,18:40:13.000,325,11097683,-795,0,1669056012,13016.565359619992,204.5959929899982,54470.32762512001 2022-11-21,18:40:14.000,325,11097570,-795,0,1669056013,13016.599041169997,204.57484560000012,54470.48134176 2022-11-21,18:40:15.000,325,11097650,-795,0,1669056014,13016.497996519996,204.6241895100029,54470.320638 2022-11-21,18:40:16.000,325,11097635,-795,0,1669056015,13016.41042449,204.61714038000355,54470.43941904 2022-11-21,18:40:17.000,325,11097579,-795,0,1669056016,13016.28243459999,204.64533690000098,54470.33461224 2022-11-21,18:40:18.000,325,11097637,-795,0,1669056017,13016.02645482,204.772221240004,54470.285702400004 2022-11-21,18:40:19.000,325,11097652,-795,0,1669056018,13015.89846492999,204.80041776000144,54470.285702400004 2022-11-21,18:40:20.000,325,11097665,-795,0,1669056019,13015.750266109993,204.84271254000487,54470.36954784 2022-11-21,18:40:21.000,325,11097662,-795,0,1669056020,13015.662694079998,204.92730210000445,54470.39749632001 2022-11-21,18:40:22.000,325,11097655,-795,0,1669056021,13015.447132159992,204.9907442699987,54470.32762512001 2022-11-21,18:40:23.000,325,11097575,-795,0,1669056022,13015.319142269997,205.00484253000468,54470.236792560005 2022-11-21,18:40:24.000,325,11097571,-795,0,1669056023,13015.265251789991,205.04008818000148,54470.285702400004 2022-11-21,18:40:25.000,325,11097605,-795,0,1669056024,13015.211361310001,205.00484253000468,54470.306663760006 2022-11-21,18:40:26.000,325,11097601,-795,0,1669056025,13015.164207139991,204.94140036000317,54470.355573600005 2022-11-21,18:40:27.000,325,11097634,-795,0,1669056026,13015.164207139991,204.8709090600023,54470.24377968 2022-11-21,18:40:28.000,325,11097650,-795,0,1669056027,13015.19115238,204.76517211000464,54470.22980544001 2022-11-21,18:40:29.000,325,11097599,-795,0,1669056028,13015.393241680002,204.63828777000163,54470.41845768001 2022-11-21,18:40:30.000,325,11097654,-635,0,1669056029,13015.379769059997,204.5255016900046,54470.39749632001 2022-11-21,18:40:31.000,325,11097594,-795,0,1669056030,13015.521231569997,204.40566648000095,54470.32762512001 2022-11-21,18:40:32.000,325,11097544,-795,0,1669056031,13015.662694079998,204.2646838799992,54470.320638 2022-11-21,18:40:33.000,325,11097582,-795,0,1669056032,13015.884992309999,204.12370128000475,54470.355573600005 2022-11-21,18:40:34.000,325,11097621,-795,0,1669056033,13015.98603696,203.98271868000302,54470.48832888 2022-11-21,18:40:35.000,325,11097643,-795,0,1669056034,13016.134235779995,203.84173608000128,54470.453393280004 2022-11-21,18:40:36.000,325,11097618,-795,0,1669056035,13016.22854412,203.6937043500002,54470.48134176 2022-11-21,18:40:37.000,325,11097620,-795,0,1669056036,13016.32285245999,203.61616391999996,54470.48134176 2022-11-21,18:40:38.000,325,11097650,-795,0,1669056037,13016.396951869996,203.46813218999887,54470.523264480005 2022-11-21,18:40:39.000,325,11097587,-795,0,1669056038,13016.39021556,203.397640889998,54470.5302516 2022-11-21,18:40:40.000,325,11097623,-795,0,1669056039,13016.32958877,203.34124785000313,54470.572174320005 2022-11-21,18:40:41.000,325,11097593,-795,0,1669056040,13016.28243459999,203.29190394000034,54470.50230312 2022-11-21,18:40:42.000,325,11097607,-795,0,1669056041,13016.114026849995,203.27780568000162,54470.453393280004 2022-11-21,18:40:43.000,325,11097598,-795,0,1669056042,13015.97930064999,203.2989530699997,54470.36256072 2022-11-21,18:40:44.000,325,11097657,-795,0,1669056043,13015.911937549994,203.2989530699997,54470.48832888 2022-11-21,18:40:45.000,325,11097622,-795,0,1669056044,13015.89846492999,203.32010045999778,54470.57916144 2022-11-21,18:40:46.000,325,11097527,-795,0,1669056045,13015.750266109993,203.41878828000335,54470.523264480005 2022-11-21,18:40:47.000,325,11097660,-795,0,1669056046,13015.662694079998,203.45403393000015,54470.50230312 2022-11-21,18:40:48.000,325,11097597,-795,0,1669056047,13015.608803599993,203.51747610000166,54470.51627736001 2022-11-21,18:40:49.000,325,11097612,-795,0,1669056048,13015.568385739993,203.4469848000008,54470.474354640006 2022-11-21,18:40:50.000,325,11097692,-795,0,1669056049,13015.480813709997,203.51747610000166,54470.50230312 2022-11-21,18:40:51.000,325,11097661,-795,0,1669056050,13015.480813709997,203.41878828000335,54470.41147056 2022-11-21,18:40:52.000,325,11097602,-795,0,1669056051,13015.420186919997,203.4469848000008,54470.34159936 2022-11-21,18:40:53.000,325,11097642,-795,0,1669056052,13015.352823820002,203.35534611000185,54470.285702400004 2022-11-21,18:40:54.000,325,11097662,-795,0,1669056053,13015.366296439992,203.28485481000098,54470.48134176 2022-11-21,18:40:55.000,325,11097666,-795,0,1669056054,13015.373032750002,203.19321612000203,54470.42544480001 2022-11-21,18:40:56.000,325,11097464,-795,0,1669056055,13015.298933339996,203.13682307999989,54470.453393280004 2022-11-21,18:40:57.000,325,11097634,-795,0,1669056056,13015.197888689996,202.99584047999815,54470.2158312 2022-11-21,18:40:58.000,325,11097526,-795,0,1669056057,13015.19115238,202.92534918000456,54470.306663760006 2022-11-21,18:40:59.000,325,11097630,-795,0,1669056058,13015.312405960001,202.77731745000347,54470.31365088 2022-11-21,18:41:00.000,325,11097628,-795,0,1669056059,13015.278724409996,202.74912092999875,54470.404483440005 2022-11-21,18:41:01.000,325,11097582,-795,0,1669056060,13015.393241680002,202.6433839800011,54470.48134176 2022-11-21,18:41:02.000,325,11097617,-795,0,1669056061,13015.420186919997,202.6081383300043,54470.453393280004 2022-11-21,18:41:03.000,325,11097671,-795,0,1669056062,13015.447132159992,202.53059790000407,54470.39749632001 2022-11-21,18:41:04.000,325,11097541,-795,0,1669056063,13015.521231569997,202.50945050999871,54470.55121296 2022-11-21,18:41:05.000,325,11097639,-795,0,1669056064,13015.622276219998,202.4319100799985,54470.4603804 2022-11-21,18:41:06.000,325,11097675,-795,0,1669056065,13015.703111939998,202.37551704000361,54470.51627736001 2022-11-21,18:41:07.000,325,11097588,-795,0,1669056066,13015.750266109993,202.33322226000018,54470.3905092 2022-11-21,18:41:08.000,325,11097650,-795,0,1669056067,13015.810892899994,202.24158357000124,54470.39749632001 2022-11-21,18:41:09.000,325,11097627,-795,0,1669056068,13016.053400059995,202.07240445000207,54470.53723872 2022-11-21,18:41:10.000,325,11097610,-795,0,1669056069,13016.194862569995,202.03010966999864,54470.65601976 2022-11-21,18:41:11.000,325,11097603,-795,0,1669056070,13016.30937984,201.82568490000267,54470.54422584001 2022-11-21,18:41:12.000,325,11097619,-795,0,1669056071,13016.295907219996,201.6565057800035,54470.51627736001 2022-11-21,18:41:13.000,325,11097609,-795,0,1669056072,13016.471051280001,201.56486709000455,54470.59313568001 2022-11-21,18:41:14.000,325,11097630,-795,0,1669056073,13016.504732829992,201.45913013999962,54470.58614856001 2022-11-21,18:41:15.000,325,11097593,-795,0,1669056074,13016.524941759992,201.31109840999852,54470.60710992 2022-11-21,18:41:16.000,325,11097645,-795,0,1669056075,13016.457578659996,201.19126320000214,54470.49531600001 2022-11-21,18:41:17.000,325,11097578,-795,0,1669056076,13016.39021556,201.13487016,54470.46736752001 2022-11-21,18:41:18.000,325,11097607,-795,0,1669056077,13016.363270319991,201.02208408000297,54470.66300688001 2022-11-21,18:41:19.000,325,11097713,-795,0,1669056078,13016.215071499995,200.9868384299989,54470.67698112 2022-11-21,18:41:20.000,325,11097601,-795,0,1669056079,13015.992773269994,200.96569104000082,54470.58614856001 2022-11-21,18:41:21.000,325,11097671,-795,0,1669056080,13015.837838139989,201.00798582000425,54470.54422584001 2022-11-21,18:41:22.000,325,11097580,-795,0,1669056081,13015.595330980002,201.02208408000297,54470.3905092 2022-11-21,18:41:23.000,325,11097642,-795,0,1669056082,13015.413450610002,201.07847711999784,54470.38352208 2022-11-21,18:41:24.000,325,11097531,-795,0,1669056083,13015.238306549996,201.14191928999935,54470.355573600005 2022-11-21,18:41:25.000,325,11097646,-795,0,1669056084,13015.184416069991,201.2970001499998,54470.33461224 2022-11-21,18:41:26.000,325,11097577,-795,0,1669056085,13015.10358034999,201.2970001499998,54470.22281832 2022-11-21,18:41:27.000,325,11097657,-795,0,1669056086,13015.143998209991,201.3463440600026,54469.99224336001 2022-11-21,18:41:28.000,325,11097578,-795,0,1669056087,13015.19115238,201.1983123300015,54470.236792560005 2022-11-21,18:41:29.000,325,11097697,-795,0,1669056088,13015.19115238,201.12077190000127,54470.306663760006 2022-11-21,18:41:30.000,325,11097606,-795,0,1669056089,13015.177679759996,201.05732972999976,54470.34858648001 2022-11-21,18:41:31.000,325,11097650,-795,0,1669056090,13015.224833929991,200.9868384299989,54470.36256072 2022-11-21,18:41:32.000,325,11097556,-795,0,1669056091,13015.164207139991,200.91634712999803,54470.22281832 2022-11-21,18:41:33.000,325,11097620,-795,0,1669056092,13015.406714299992,200.81061018000037,54470.37653496001 2022-11-21,18:41:34.000,325,11097641,-795,0,1669056093,13015.501022639997,200.66962757999863,54470.474354640006 2022-11-21,18:41:35.000,325,11097679,-795,0,1669056094,13015.669430389993,200.58503801999905,54470.46736752001 2022-11-21,18:41:36.000,325,11097579,-795,0,1669056095,13015.730057179993,200.42290802999923,54470.48832888 2022-11-21,18:41:37.000,325,11097586,-795,0,1669056096,13015.723320869998,200.28192543000478,54470.32762512001 2022-11-21,18:41:38.000,325,11097580,-795,0,1669056097,13015.804156589998,200.13389370000368,54470.404483440005 2022-11-21,18:41:39.000,325,11097626,-795,0,1669056098,13015.891728619994,200.0493041400041,54470.48134176 2022-11-21,18:41:40.000,325,11097628,-795,0,1669056099,13015.837838139989,199.97881284000323,54470.43243192 2022-11-21,18:41:41.000,325,11097575,-795,0,1669056100,13015.851310759994,199.85897762999957,54470.41845768001 2022-11-21,18:41:42.000,325,11097584,-795,0,1669056101,13015.703111939998,199.76028981000127,54470.306663760006 2022-11-21,18:41:43.000,325,11097612,-795,0,1669056102,13015.629012529993,199.7391424200032,54470.26474104 2022-11-21,18:41:44.000,325,11097621,-795,0,1669056103,13015.534704190002,199.70389676999912,54470.355573600005 2022-11-21,18:41:45.000,325,11097627,-795,0,1669056104,13015.413450610002,199.7391424200032,54470.25076680001 2022-11-21,18:41:46.000,325,11097587,-795,0,1669056105,13015.238306549996,199.74619155000255,54470.25775392001 2022-11-21,18:41:47.000,325,11097600,-795,0,1669056106,13015.04968987,199.76028981000127,54470.09006304001 2022-11-21,18:41:48.000,325,11097675,-795,0,1669056107,13014.94190890999,199.74619155000255,54470.10403728 2022-11-21,18:41:49.000,325,11097678,-795,0,1669056108,13014.854336879995,199.81668285000342,54470.15294712 2022-11-21,18:41:50.000,325,11097628,-795,0,1669056109,13014.84760057,199.83078111000214,54470.187882720005 2022-11-21,18:41:51.000,325,11097620,-795,0,1669056110,13014.753292229994,199.86602675999893,54470.15993424001 2022-11-21,18:41:52.000,325,11097683,-795,0,1669056111,13014.665720199999,199.86602675999893,54469.9363464 2022-11-21,18:41:53.000,325,11097667,-795,0,1669056112,13014.753292229994,199.91537067000172,54470.04814032 2022-11-21,18:41:54.000,325,11097679,-795,0,1669056113,13014.706138059999,199.8730758899983,54470.04115320001 2022-11-21,18:41:55.000,325,11097675,-795,0,1669056114,13014.78697378,199.88012501999765,54470.02717896 2022-11-21,18:41:56.000,325,11097637,-795,0,1669056115,13014.76002853999,199.82373198000278,54469.99224336001 2022-11-21,18:41:57.000,325,11097637,-795,0,1669056116,13014.834127949995,199.77438807,54469.92237216001 2022-11-21,18:41:58.000,325,11097637,-795,0,1669056117,13014.92843629,199.71094589999848,54470.0760888 2022-11-21,18:41:59.000,325,11097617,-795,0,1669056118,13014.94864522,199.70389676999912,54470.08307592001 2022-11-21,18:42:00.000,325,11097577,-795,0,1669056119,13014.975590459995,199.6404546000049,54470.17390848 2022-11-21,18:42:01.000,325,11097618,-795,0,1669056120,13014.914963669995,199.59815982000146,54470.09705016 2022-11-21,18:42:02.000,325,11097687,-795,0,1669056121,13014.90149104999,199.5065211300025,54469.99923048 2022-11-21,18:42:03.000,325,11097559,-795,0,1669056122,13014.813919019995,199.4783246099978,54469.98525624 2022-11-21,18:42:04.000,325,11097676,-795,0,1669056123,13014.73981960999,199.4924228700038,54470.04115320001 2022-11-21,18:42:05.000,325,11097601,-795,0,1669056124,13014.73981960999,199.4924228700038,54470.15993424001 2022-11-21,18:42:06.000,325,11097562,-795,0,1669056125,13014.591620789994,199.45717721999972,54470.09006304001 2022-11-21,18:42:07.000,325,11097565,-795,0,1669056126,13014.450158279993,199.46422634999908,54469.97826912 2022-11-21,18:42:08.000,325,11097711,-795,0,1669056127,13014.369322559993,199.42898070000228,54469.852500960005 2022-11-21,18:42:09.000,325,11097624,-795,0,1669056128,13014.301959459997,199.46422634999908,54469.95730776 2022-11-21,18:42:10.000,325,11097628,-795,0,1669056129,13014.254805290002,199.47127547999844,54469.92935928 2022-11-21,18:42:11.000,325,11097654,-795,0,1669056130,13014.227860049992,199.43602983000164,54469.9363464 2022-11-21,18:42:12.000,325,11097634,-795,0,1669056131,13014.160496949997,199.4078333100042,54469.82455248001 2022-11-21,18:42:13.000,325,11097650,-795,0,1669056132,13014.153760640002,199.35848940000142,54469.8664752 2022-11-21,18:42:14.000,325,11097655,-795,0,1669056133,13014.342377319997,199.33734201000334,54469.99923048 2022-11-21,18:42:15.000,325,11097656,-795,0,1669056134,13014.409740419993,199.3443911400027,54469.99224336001 2022-11-21,18:42:16.000,325,11097591,-795,0,1669056135,13014.517521379988,199.27389984000183,54469.97826912 2022-11-21,18:42:17.000,325,11097624,-795,0,1669056136,13014.564675549998,199.23865418999776,54469.88044944 2022-11-21,18:42:18.000,325,11097653,-795,0,1669056137,13014.67919281999,199.11176985000202,54469.852500960005 2022-11-21,18:42:19.000,325,11097584,-795,0,1669056138,13014.813919019995,199.05537680999987,54470.01320472001 2022-11-21,18:42:20.000,325,11097575,-795,0,1669056139,13014.8678095,198.99193463999836,54470.02717896 2022-11-21,18:42:21.000,325,11097661,-795,0,1669056140,13014.96885415,198.99898376999772,54469.99224336001 2022-11-21,18:42:22.000,325,11097595,-795,0,1669056141,13015.016008319995,198.9355416000035,54470.069101680005 2022-11-21,18:42:23.000,325,11097641,-795,0,1669056142,13015.00253569999,198.9355416000035,54469.971282000006 2022-11-21,18:42:24.000,325,11097589,-795,0,1669056143,13015.056426179995,198.81570638999983,54470.05512744 2022-11-21,18:42:25.000,325,11097576,-795,0,1669056144,13015.02274462999,198.7875098700024,54470.069101680005 2022-11-21,18:42:26.000,325,11097605,-795,0,1669056145,13014.995799389995,198.80865726000047,54470.0062176 2022-11-21,18:42:27.000,325,11097654,-795,0,1669056146,13014.84086425999,198.8227555199992,54469.9363464 2022-11-21,18:42:28.000,325,11097626,-795,0,1669056147,13014.685929129999,198.84390291000454,54469.88044944 2022-11-21,18:42:29.000,325,11097592,-795,0,1669056148,13014.685929129999,198.8227555199992,54470.0760888 2022-11-21,18:42:30.000,325,11097635,-795,0,1669056149,13014.578148169989,198.81570638999983,54470.069101680005 2022-11-21,18:42:31.000,325,11097604,-795,0,1669056150,13014.416476730003,198.85800117000326,54470.10403728 2022-11-21,18:42:32.000,325,11097670,-795,0,1669056151,13014.241332669997,198.85800117000326,54469.92237216001 2022-11-21,18:42:33.000,325,11097614,-795,0,1669056152,13014.072924920001,198.9355416000035,54469.79660400001 2022-11-21,18:42:34.000,325,11097595,-795,0,1669056153,13014.059452299996,198.92144334000477,54469.94333352001 2022-11-21,18:42:35.000,325,11097651,-795,0,1669056154,13013.992089200001,198.90029594999942,54469.90839792 2022-11-21,18:42:36.000,325,11097625,-795,0,1669056155,13013.84389037999,198.85800117000326,54469.78961688 2022-11-21,18:42:37.000,325,11097606,-795,0,1669056156,13013.756318349995,198.96373812000093,54469.852500960005 2022-11-21,18:42:38.000,325,11097628,-795,0,1669056157,13013.84389037999,198.9355416000035,54469.901410800005 2022-11-21,18:42:39.000,325,11097585,-795,0,1669056158,13013.796736209995,198.94259073000285,54469.971282000006 2022-11-21,18:42:40.000,325,11097568,-795,0,1669056159,13013.74958204,198.95668899000157,54469.92237216001 2022-11-21,18:42:41.000,325,11097615,-795,0,1669056160,13013.816945139995,198.89324682000006,54469.8315396 2022-11-21,18:42:42.000,325,11097645,-795,0,1669056161,13013.81020883,198.91439420999814,54469.8315396 2022-11-21,18:42:43.000,325,11097600,-795,0,1669056162,13013.837154069995,198.90029594999942,54469.733719920005 2022-11-21,18:42:44.000,325,11097631,-715,0,1669056163,13013.93146241,198.87209943000198,54469.88743656 2022-11-21,18:42:45.000,325,11097645,-795,0,1669056164,13013.985352889991,198.80865726000047,54469.92237216001 2022-11-21,18:42:46.000,325,11097593,-795,0,1669056165,13014.039243369996,198.80865726000047,54469.803591120006 2022-11-21,18:42:47.000,325,11097608,-795,0,1669056166,13014.045979679991,198.76636248000432,54469.77564264001 2022-11-21,18:42:48.000,325,11097583,-795,0,1669056167,13014.079661229996,198.7029203100028,54469.901410800005 2022-11-21,18:42:49.000,325,11097656,-795,0,1669056168,13014.072924920001,198.7029203100028,54469.91538504001 2022-11-21,18:42:50.000,325,11097641,-795,0,1669056169,13014.120079089997,198.6394781400013,54469.92237216001 2022-11-21,18:42:51.000,325,11097628,-795,0,1669056170,13014.120079089997,198.64652727000066,54469.901410800005 2022-11-21,18:42:52.000,325,11097617,-795,0,1669056171,13014.072924920001,198.63242901000194,54469.7616684 2022-11-21,18:42:53.000,325,11097626,-795,0,1669056172,13014.120079089997,198.56193771000108,54469.77564264001 2022-11-21,18:42:54.000,325,11097638,-795,0,1669056173,13014.106606469992,198.50554466999893,54469.6917972 2022-11-21,18:42:55.000,325,11097656,-795,0,1669056174,13014.227860049992,198.48439728000085,54469.92935928 2022-11-21,18:42:56.000,325,11097570,-795,0,1669056175,13014.214387430002,198.42095510999934,54469.94333352001 2022-11-21,18:42:57.000,325,11097627,-795,0,1669056176,13014.227860049992,198.35751293999783,54469.78961688 2022-11-21,18:42:58.000,325,11097548,-795,0,1669056177,13014.207651119992,198.31521816000168,54469.7616684 2022-11-21,18:42:59.000,325,11097606,-795,0,1669056178,13014.227860049992,198.25882511999953,54469.71275856 2022-11-21,18:43:00.000,325,11097608,-795,0,1669056179,13014.248068979992,198.18833381999866,54469.87346232001 2022-11-21,18:43:01.000,325,11097646,-795,0,1669056180,13014.328904699993,198.082596870001,54469.8664752 2022-11-21,18:43:02.000,325,11097653,-795,0,1669056181,13014.369322559993,198.04030209000484,54469.66384872 2022-11-21,18:43:03.000,325,11097590,-795,0,1669056182,13014.436685659988,198.08964600000036,54469.58699040001 2022-11-21,18:43:04.000,325,11097550,-795,0,1669056183,13014.396267800003,198.22357947000273,54469.621926 2022-11-21,18:43:05.000,325,11097579,-795,0,1669056184,13014.180705879997,198.37161120000383,54469.6917972 2022-11-21,18:43:06.000,325,11097614,-795,0,1669056185,13013.95167134,198.39980772000126,54469.67782296001 2022-11-21,18:43:07.000,325,11097624,-795,0,1669056186,13013.74284572999,198.47029902000213,54469.64987448 2022-11-21,18:43:08.000,325,11097633,-795,0,1669056187,13013.513811189994,198.4773481500015,54469.74769416001 2022-11-21,18:43:09.000,325,11097642,-795,0,1669056188,13013.385821299998,198.49849553999957,54469.70577144001 2022-11-21,18:43:10.000,325,11097615,-795,0,1669056189,13013.210677239993,198.44915163000405,54469.81756536 2022-11-21,18:43:11.000,325,11097615,-795,0,1669056190,13012.995115320002,198.48439728000085,54469.635900240006 2022-11-21,18:43:12.000,325,11097630,-795,0,1669056191,13012.840180189996,198.4280042399987,54469.69878432 2022-11-21,18:43:13.000,325,11097588,-795,0,1669056192,13012.638090889996,198.4280042399987,54469.566029040005 2022-11-21,18:43:14.000,325,11097600,-795,0,1669056193,13012.61114565,198.35046380999847,54469.64288736 2022-11-21,18:43:15.000,325,11097657,-795,0,1669056194,13012.58420040999,198.30816903000232,54469.621926 2022-11-21,18:43:16.000,325,11097630,-795,0,1669056195,13012.48315575999,198.30111990000296,54469.45423512 2022-11-21,18:43:17.000,325,11097735,-795,0,1669056196,13012.496628379995,198.27997251000488,54469.51013208001 2022-11-21,18:43:18.000,325,11097622,-795,0,1669056197,13012.638090889996,198.2306286000021,54469.67782296001 2022-11-21,18:43:19.000,325,11097679,-795,0,1669056198,13012.7121903,198.2306286000021,54469.58699040001 2022-11-21,18:43:20.000,325,11097619,-795,0,1669056199,13012.77281709,198.16718643000058,54469.53808056001 2022-11-21,18:43:21.000,325,11097570,-795,0,1669056200,13012.900806979997,198.12489165000443,54469.566029040005 2022-11-21,18:43:22.000,325,11097645,-795,0,1669056201,13013.082687349997,198.11079338999843,54469.49615784 2022-11-21,18:43:23.000,325,11097603,-795,0,1669056202,13013.190468309993,198.16013730000122,54469.50314496 2022-11-21,18:43:24.000,325,11097585,-795,0,1669056203,13013.379084989989,198.12489165000443,54469.60096464 2022-11-21,18:43:25.000,325,11097687,-795,0,1669056204,13013.493602259994,198.1319407800038,54469.71275856 2022-11-21,18:43:26.000,325,11097574,-795,0,1669056205,13013.56096535999,198.1460390400025,54469.70577144001 2022-11-21,18:43:27.000,325,11097626,-795,0,1669056206,13013.5879106,198.1178425199978,54469.51013208001 2022-11-21,18:43:28.000,325,11097666,-795,0,1669056207,13013.675482629995,198.06144948000292,54469.64288736 2022-11-21,18:43:29.000,325,11097572,-795,0,1669056208,13013.58117428999,198.17423555999994,54469.6917972 2022-11-21,18:43:30.000,325,11097598,-795,0,1669056209,13013.54749274,198.12489165000443,54469.621926 2022-11-21,18:43:31.000,325,11097578,-795,0,1669056210,13013.439711779989,198.18833381999866,54469.65686160001 2022-11-21,18:43:32.000,325,11097561,-795,0,1669056211,13013.237622479988,198.25882511999953,54469.517119200005 2022-11-21,18:43:33.000,325,11097545,-795,0,1669056212,13013.163523069998,198.2658742499989,54469.50314496 2022-11-21,18:43:34.000,325,11097641,-795,0,1669056213,13012.900806979997,198.25177599000017,54469.4821836 2022-11-21,18:43:35.000,325,11097581,-795,0,1669056214,13012.826707569991,198.2658742499989,54469.59397752 2022-11-21,18:43:36.000,325,11097660,-795,0,1669056215,13012.698717679996,198.2658742499989,54469.59397752 2022-11-21,18:43:37.000,325,11097603,-795,0,1669056216,13012.510101,198.21653034000337,54469.44026088001 2022-11-21,18:43:38.000,325,11097652,-795,0,1669056217,13012.36863849,198.23767773000145,54469.34244120001 2022-11-21,18:43:39.000,325,11097690,-795,0,1669056218,13012.254121219994,198.19538294999802,54469.300518480006 2022-11-21,18:43:40.000,325,11097591,-795,0,1669056219,13012.139603949989,198.20243208000466,54469.58699040001 2022-11-21,18:43:41.000,325,11097619,-795,0,1669056220,13012.119395019989,198.16013730000122,54469.43327376 2022-11-21,18:43:42.000,325,11097674,-795,0,1669056221,13012.045295609998,198.13898991000315,54469.44026088001 2022-11-21,18:43:43.000,325,11097640,-795,0,1669056222,13011.991405129993,198.08964600000036,54469.41929952001 2022-11-21,18:43:44.000,325,11097599,-795,0,1669056223,13011.998141440003,198.0332529599982,54469.4821836 2022-11-21,18:43:45.000,325,11097720,-795,0,1669056224,13012.004877749998,197.9839090500027,54469.48917072001 2022-11-21,18:43:46.000,325,11097633,-795,0,1669056225,13012.052031919993,198.01210557000013,54469.46122224001 2022-11-21,18:43:47.000,325,11097631,-795,0,1669056226,13012.038559299988,197.96981079000398,54469.17475032001 2022-11-21,18:43:48.000,325,11097709,-795,0,1669056227,13012.126131329998,198.01210557000013,54469.3075056 2022-11-21,18:43:49.000,325,11097560,-795,0,1669056228,13012.30127538999,197.97685992000333,54469.53109344 2022-11-21,18:43:50.000,325,11097577,-795,0,1669056229,13012.38211110999,197.9839090500027,54469.43327376 2022-11-21,18:43:51.000,325,11097640,-795,0,1669056230,13012.395583729995,198.01210557000013,54469.4821836 2022-11-21,18:43:52.000,325,11097575,-795,0,1669056231,13012.436001589995,198.00505644000077,54469.35641544 2022-11-21,18:43:53.000,325,11097586,-795,0,1669056232,13012.496628379995,197.9980073100014,54469.44026088001 2022-11-21,18:43:54.000,325,11097614,-795,0,1669056233,13012.57072779,197.97685992000333,54469.398338160005 2022-11-21,18:43:55.000,325,11097588,-795,0,1669056234,13012.577464099995,197.9204668800012,54469.34244120001 2022-11-21,18:43:56.000,325,11097647,-795,0,1669056235,13012.53030993,197.9345651399999,54469.3075056 2022-11-21,18:43:57.000,325,11097568,-795,0,1669056236,13012.53030993,197.8993194900031,54469.29353136001 2022-11-21,18:43:58.000,325,11097646,-795,0,1669056237,13012.496628379995,197.82177906000288,54469.4821836 2022-11-21,18:43:59.000,325,11097652,-795,0,1669056238,13012.516837309995,197.7865334099988,54469.4821836 2022-11-21,18:44:00.000,325,11097561,-795,0,1669056239,13012.38884742,197.70899297999858,54469.41929952001 2022-11-21,18:44:01.000,325,11097625,-795,0,1669056240,13012.233912289994,197.68079646000115,54469.1677632 2022-11-21,18:44:02.000,325,11097589,-795,0,1669056241,13012.119395019989,197.63145254999836,54469.18872456 2022-11-21,18:44:03.000,325,11097613,-795,0,1669056242,13012.078977159988,197.61030516000028,54469.13981472 2022-11-21,18:44:04.000,325,11097610,-795,0,1669056243,13012.038559299988,197.60325603000092,54469.28654424 2022-11-21,18:44:05.000,325,11097612,-795,0,1669056244,13012.052031919993,197.54686298999877,54469.3075056 2022-11-21,18:44:06.000,325,11097555,-795,0,1669056245,13011.984668819998,197.61735428999964,54469.28654424 2022-11-21,18:44:07.000,325,11097575,-795,0,1669056246,13011.950987269993,197.624403419999,54469.18872456 2022-11-21,18:44:08.000,325,11097556,-795,0,1669056247,13012.011614059993,197.64555081000435,54469.230647280005 2022-11-21,18:44:09.000,325,11097631,-795,0,1669056248,13012.038559299988,197.6878455900005,54469.11885336 2022-11-21,18:44:10.000,325,11097611,-795,0,1669056249,13012.052031919993,197.72309124000458,54469.27257000001 2022-11-21,18:44:11.000,325,11097617,-795,0,1669056250,13012.072240849993,197.76538602000073,54469.13981472 2022-11-21,18:44:12.000,325,11097551,-795,0,1669056251,13012.058768229988,197.84292645000096,54469.181737440005 2022-11-21,18:44:13.000,325,11097572,-795,0,1669056252,13012.139603949989,197.96276166000462,54469.230647280005 2022-11-21,18:44:14.000,325,11097611,-795,0,1669056253,13012.227175979999,198.01210557000013,54469.34244120001 2022-11-21,18:44:15.000,325,11097642,-795,0,1669056254,13012.233912289994,198.11079338999843,54469.33545408 2022-11-21,18:44:16.000,325,11097578,-795,0,1669056255,13012.247384909999,198.25177599000017,54469.38436392 2022-11-21,18:44:17.000,325,11097596,-795,0,1669056256,13012.139603949989,198.30816903000232,54469.1677632 2022-11-21,18:44:18.000,325,11097544,-795,0,1669056257,13012.065504539998,198.47029902000213,54469.20269880001 2022-11-21,18:44:19.000,325,11097618,-795,0,1669056258,13012.004877749998,198.6042324900045,54469.230647280005 2022-11-21,18:44:20.000,325,11097607,-795,0,1669056259,13011.924042029998,198.6747237899981,54469.25160864001 2022-11-21,18:44:21.000,325,11097583,-795,0,1669056260,13011.782579519997,198.74521508999896,54469.29353136001 2022-11-21,18:44:22.000,325,11097629,-795,0,1669056261,13011.668062249992,198.85800117000326,54469.349428320005 2022-11-21,18:44:23.000,325,11097660,-795,0,1669056262,13011.479445569996,198.90734507999878,54469.17475032001 2022-11-21,18:44:24.000,325,11097505,-795,0,1669056263,13011.29082889,198.95668899000157,54469.12584048001 2022-11-21,18:44:25.000,325,11097637,-795,0,1669056264,13011.20999317,199.01308203000372,54469.26558288 2022-11-21,18:44:26.000,325,11097593,-795,0,1669056265,13011.06179434999,199.07652419999795,54469.300518480006 2022-11-21,18:44:27.000,325,11097585,-795,0,1669056266,13010.967486009999,199.15406462999817,54469.20968592 2022-11-21,18:44:28.000,325,11097657,-795,0,1669056267,13010.778869330003,199.1611137600048,54469.062956400005 2022-11-21,18:44:29.000,325,11097592,-795,0,1669056268,13010.785605639998,199.26685071000247,54469.12584048001 2022-11-21,18:44:30.000,325,11097639,-795,0,1669056269,13010.879913979988,199.25275245000375,54469.31449272 2022-11-21,18:44:31.000,325,11097643,-795,0,1669056270,13010.933804459994,199.28799810000055,54469.20968592 2022-11-21,18:44:32.000,325,11097595,-795,0,1669056271,13010.947277079998,199.27389984000183,54469.09090488 2022-11-21,18:44:33.000,325,11097569,-795,0,1669056272,13011.10894852,199.30209635999927,54469.181737440005 2022-11-21,18:44:34.000,325,11097593,-795,0,1669056273,13011.20999317,199.26685071000247,54469.230647280005 2022-11-21,18:44:35.000,325,11097663,-795,0,1669056274,13011.297565199995,199.316194619998,54469.132827600006 2022-11-21,18:44:36.000,325,11097614,-795,0,1669056275,13011.55354498,199.2809489700012,54469.20269880001 2022-11-21,18:44:37.000,325,11097564,-795,0,1669056276,13011.708480109992,199.2809489700012,54469.32147984001 2022-11-21,18:44:38.000,325,11097604,-795,0,1669056277,13011.944250959998,199.26685071000247,54469.447248000004 2022-11-21,18:44:39.000,325,11097596,-795,0,1669056278,13012.025086679998,199.2950472299999,54469.36340256 2022-11-21,18:44:40.000,325,11097675,-795,0,1669056279,13012.132867639993,199.1963594100016,54469.447248000004 2022-11-21,18:44:41.000,325,11097577,-795,0,1669056280,13012.166549189998,199.15406462999817,54469.33545408 2022-11-21,18:44:42.000,325,11097669,-795,0,1669056281,13012.139603949989,199.1822611500029,54469.32147984001 2022-11-21,18:44:43.000,325,11097598,-795,0,1669056282,13012.052031919993,199.1611137600048,54469.25160864001 2022-11-21,18:44:44.000,325,11097612,-795,0,1669056283,13012.038559299988,199.12586811000074,54469.32846696 2022-11-21,18:44:45.000,325,11097671,-795,0,1669056284,13011.971196199993,199.09062246000394,54469.33545408 2022-11-21,18:44:46.000,325,11097638,-795,0,1669056285,13011.816261070002,199.06242593999923,54469.3773768 2022-11-21,18:44:47.000,325,11097620,-795,0,1669056286,13011.715216420002,199.0976715900033,54469.41929952001 2022-11-21,18:44:48.000,325,11097578,-795,0,1669056287,13011.573753910001,199.08357333000458,54469.38436392 2022-11-21,18:44:49.000,325,11097537,-795,0,1669056288,13011.30430150999,199.13996636999946,54469.16077608 2022-11-21,18:44:50.000,325,11097636,-795,0,1669056289,13011.216729479995,199.12586811000074,54469.31449272 2022-11-21,18:44:51.000,325,11097616,-795,0,1669056290,13011.095475899994,199.21045767000032,54469.16077608 2022-11-21,18:44:52.000,325,11097636,-795,0,1669056291,13011.007903869999,199.22455592999904,54469.24462152001 2022-11-21,18:44:53.000,325,11097590,-795,0,1669056292,13011.021376489989,199.32324375000462,54469.24462152001 2022-11-21,18:44:54.000,325,11097627,-795,0,1669056293,13011.075266969994,199.3937350499982,54469.33545408 2022-11-21,18:44:55.000,325,11097632,-795,0,1669056294,13011.12242113999,199.45012809000036,54469.34244120001 2022-11-21,18:44:56.000,325,11097597,-795,0,1669056295,13011.16957531,199.53471764999995,54469.22366016001 2022-11-21,18:44:57.000,325,11097617,-795,0,1669056296,13011.27061996,199.5911106900021,54469.230647280005 2022-11-21,18:44:58.000,325,11097620,-795,0,1669056297,13011.38513722999,199.60520895000082,54469.3075056 2022-11-21,18:44:59.000,325,11097606,-795,0,1669056298,13011.526599739991,199.67570025000168,54469.3773768 2022-11-21,18:45:00.000,325,11097622,-795,0,1669056299,13011.627644389991,199.66160199000296,54469.41231240001 2022-11-21,18:45:01.000,325,11097628,-795,0,1669056300,13011.735425350002,199.69684763999976,54469.52410632 2022-11-21,18:45:02.000,325,11097676,-795,0,1669056301,13011.762370589997,199.70389676999912,54469.53109344 2022-11-21,18:45:03.000,325,11097609,-795,0,1669056302,13011.836470000002,199.66865112000232,54469.48917072001 2022-11-21,18:45:04.000,325,11097525,-795,0,1669056303,13011.984668819998,199.68274938000104,54469.684810080005 2022-11-21,18:45:05.000,325,11097540,-795,0,1669056304,13011.957723580002,199.77438807,54469.6917972 2022-11-21,18:45:06.000,325,11097625,-795,0,1669056305,13011.998141440003,199.71094589999848,54469.64987448 2022-11-21,18:45:07.000,325,11097627,-795,0,1669056306,13011.924042029998,199.76733894000063,54469.55904192001 2022-11-21,18:45:08.000,325,11097680,-795,0,1669056307,13011.944250959998,199.76733894000063,54469.64987448 2022-11-21,18:45:09.000,325,11097688,-795,0,1669056308,13011.998141440003,199.7532406800019,54469.76865552 2022-11-21,18:45:10.000,325,11097677,-795,0,1669056309,13011.950987269993,199.76733894000063,54469.782629760004 2022-11-21,18:45:11.000,325,11097528,-795,0,1669056310,13011.944250959998,199.78143719999935,54469.82455248001 2022-11-21,18:45:12.000,325,11097596,-795,0,1669056311,13011.890360479993,199.77438807,54469.62891312001 2022-11-21,18:45:13.000,325,11097608,-795,0,1669056312,13011.849942619992,199.86602675999893,54469.6917972 2022-11-21,18:45:14.000,325,11097575,-795,0,1669056313,13011.870151549992,199.8378302400015,54469.72673280001 2022-11-21,18:45:15.000,325,11097651,-795,0,1669056314,13011.836470000002,199.8378302400015,54469.71974568 2022-11-21,18:45:16.000,325,11097602,-795,0,1669056315,13011.762370589997,199.88012501999765,54469.517119200005 2022-11-21,18:45:17.000,325,11097598,-795,0,1669056316,13011.674798560001,199.85897762999957,54469.621926 2022-11-21,18:45:18.000,325,11097579,-795,0,1669056317,13011.708480109992,199.84487937000085,54469.82455248001 2022-11-21,18:45:19.000,325,11097567,-795,0,1669056318,13011.701743799997,199.84487937000085,54469.8315396 2022-11-21,18:45:20.000,325,11097622,-795,0,1669056319,13011.668062249992,199.79553545999806,54469.81057824 2022-11-21,18:45:21.000,325,11097734,-795,0,1669056320,13011.614171770001,199.82373198000278,54469.803591120006 2022-11-21,18:45:22.000,325,11097575,-795,0,1669056321,13011.560281289996,199.7532406800019,54469.684810080005 2022-11-21,18:45:23.000,325,11097538,-795,0,1669056322,13011.51312712,199.7532406800019,54469.64288736 2022-11-21,18:45:24.000,325,11097610,-795,0,1669056323,13011.567017599991,199.66160199000296,54469.635900240006 2022-11-21,18:45:25.000,325,11097579,-795,0,1669056324,13011.567017599991,199.6545528600036,54469.71974568 2022-11-21,18:45:26.000,325,11097591,-795,0,1669056325,13011.647853319992,199.60520895000082,54469.803591120006 2022-11-21,18:45:27.000,325,11097572,-795,0,1669056326,13011.681534869997,199.57701243000338,54469.71275856 2022-11-21,18:45:28.000,325,11097595,-795,0,1669056327,13011.701743799997,199.56291417000466,54469.635900240006 2022-11-21,18:45:29.000,325,11097608,-795,0,1669056328,13011.843206309997,199.53471764999995,54469.684810080005 2022-11-21,18:45:30.000,325,11097643,-795,0,1669056329,13011.897096790002,199.58406156000274,54469.67782296001 2022-11-21,18:45:31.000,325,11097549,-795,0,1669056330,13011.984668819998,199.5276685200006,54469.66384872 2022-11-21,18:45:32.000,325,11097609,-795,0,1669056331,13012.058768229988,199.55586503999803,54469.62891312001 2022-11-21,18:45:33.000,325,11097562,-795,0,1669056332,13012.092449779993,199.6404546000049,54469.74769416001 2022-11-21,18:45:34.000,325,11097665,-795,0,1669056333,13012.294539079994,199.64750373000425,54469.803591120006 2022-11-21,18:45:35.000,325,11097635,-795,0,1669056334,13012.274330149994,199.6897985100004,54469.82455248001 2022-11-21,18:45:36.000,325,11097593,-795,0,1669056335,13012.159812879989,199.69684763999976,54469.67083584 2022-11-21,18:45:37.000,325,11097645,-795,0,1669056336,13012.159812879989,199.70389676999912,54469.70577144001 2022-11-21,18:45:38.000,325,11097594,-795,0,1669056337,13012.200230739989,199.71799502999784,54469.76865552 2022-11-21,18:45:39.000,325,11097606,-795,0,1669056338,13012.200230739989,199.73209329000383,54469.90839792 2022-11-21,18:45:40.000,325,11097596,-795,0,1669056339,13012.166549189998,199.66865112000232,54469.90839792 2022-11-21,18:45:41.000,325,11097605,-795,0,1669056340,13012.112658709993,199.69684763999976,54469.901410800005 2022-11-21,18:45:42.000,325,11097665,-795,0,1669056341,13012.052031919993,199.60520895000082,54469.852500960005 2022-11-21,18:45:43.000,325,11097611,-795,0,1669056342,13011.977932510003,199.51357026000187,54469.81057824 2022-11-21,18:45:44.000,325,11097564,-795,0,1669056343,13012.025086679998,199.4783246099978,54469.95730776 2022-11-21,18:45:45.000,325,11097565,-795,0,1669056344,13011.977932510003,199.38668591999885,54469.99224336001 2022-11-21,18:45:46.000,325,11097612,-795,0,1669056345,13011.964459889998,199.32324375000462,54469.98525624 2022-11-21,18:45:47.000,325,11097612,-795,0,1669056346,13011.924042029998,199.316194619998,54469.901410800005 2022-11-21,18:45:48.000,325,11097615,-795,0,1669056347,13011.944250959998,199.30209635999927,54469.8664752 2022-11-21,18:45:49.000,325,11097648,-795,0,1669056348,13012.045295609998,199.17521202000353,54470.01320472001 2022-11-21,18:45:50.000,325,11097595,-795,0,1669056349,13012.105922399998,199.18931028000225,54470.08307592001 2022-11-21,18:45:51.000,325,11097664,-795,0,1669056350,13012.119395019989,199.2316050599984,54470.020191840005 2022-11-21,18:45:52.000,325,11097513,-795,0,1669056351,13012.166549189998,199.2457033200044,54469.92237216001 2022-11-21,18:45:53.000,325,11097559,-795,0,1669056352,13012.213703359994,199.22455592999904,54469.9363464 2022-11-21,18:45:54.000,325,11097594,-795,0,1669056353,13012.254121219994,199.2457033200044,54469.971282000006 2022-11-21,18:45:55.000,325,11097602,-795,0,1669056354,13012.28106645999,199.2457033200044,54469.91538504001 2022-11-21,18:45:56.000,325,11097612,-795,0,1669056355,13012.254121219994,199.25275245000375,54469.852500960005 2022-11-21,18:45:57.000,325,11097637,-795,0,1669056356,13012.247384909999,199.28799810000055,54469.83852672 2022-11-21,18:45:58.000,325,11097624,-795,0,1669056357,13012.36863849,199.27389984000183,54470.02717896 2022-11-21,18:45:59.000,325,11097651,-795,0,1669056358,13012.395583729995,199.27389984000183,54469.96429488001 2022-11-21,18:46:00.000,325,11097547,-795,0,1669056359,13012.34169324999,199.23865418999776,54469.971282000006 2022-11-21,18:46:01.000,325,11097647,-795,0,1669056360,13012.38211110999,199.23865418999776,54469.91538504001 2022-11-21,18:46:02.000,325,11097590,-795,0,1669056361,13012.274330149994,199.22455592999904,54469.82455248001 2022-11-21,18:46:03.000,325,11097706,-795,0,1669056362,13012.28106645999,199.2457033200044,54469.85948808 2022-11-21,18:46:04.000,325,11097631,-795,0,1669056363,13012.206967049999,199.21045767000032,54469.89442368001 2022-11-21,18:46:05.000,325,11097598,-795,0,1669056364,13012.180021809989,199.17521202000353,54469.89442368001 2022-11-21,18:46:06.000,325,11097627,-795,0,1669056365,13012.099186089989,199.21750679999968,54469.901410800005 2022-11-21,18:46:07.000,325,11097666,-795,0,1669056366,13012.011614059993,199.18931028000225,54469.684810080005 2022-11-21,18:46:08.000,325,11097544,-795,0,1669056367,13012.018350369988,199.2598015800031,54469.90839792 2022-11-21,18:46:09.000,325,11097556,-795,0,1669056368,13012.004877749998,199.2457033200044,54469.82455248001 2022-11-21,18:46:10.000,325,11097659,-795,0,1669056369,13011.937514650002,199.23865418999776,54469.76865552 2022-11-21,18:46:11.000,325,11097563,-795,0,1669056370,13011.950987269993,199.26685071000247,54469.7616684 2022-11-21,18:46:12.000,325,11097597,-795,0,1669056371,13011.863415239997,199.35848940000142,54469.7616684 2022-11-21,18:46:13.000,325,11097648,-795,0,1669056372,13011.944250959998,199.32324375000462,54469.782629760004 2022-11-21,18:46:14.000,325,11097622,-795,0,1669056373,13012.031822989993,199.35848940000142,54469.88044944 2022-11-21,18:46:15.000,325,11097538,-795,0,1669056374,13012.065504539998,199.4078333100042,54469.8664752 2022-11-21,18:46:16.000,325,11097567,-795,0,1669056375,13012.105922399998,199.443078960001,54469.803591120006 2022-11-21,18:46:17.000,325,11097602,-795,0,1669056376,13012.119395019989,199.5417667799993,54469.71974568 2022-11-21,18:46:18.000,325,11097625,-795,0,1669056377,13012.200230739989,199.56291417000466,54469.8664752 2022-11-21,18:46:19.000,325,11097641,-795,0,1669056378,13012.36190217999,199.61225808000017,54469.85948808 2022-11-21,18:46:20.000,325,11097576,-795,0,1669056379,13012.42926528,199.74619155000255,54469.82455248001 2022-11-21,18:46:21.000,325,11097624,-795,0,1669056380,13012.48989207,199.8025845900047,54469.803591120006 2022-11-21,18:46:22.000,325,11097597,-795,0,1669056381,13012.48989207,199.901272410003,54469.82455248001 2022-11-21,18:46:23.000,325,11097585,-795,0,1669056382,13012.516837309995,199.901272410003,54469.87346232001 2022-11-21,18:46:24.000,325,11097608,-795,0,1669056383,13012.415792659995,199.91537067000172,54469.88044944 2022-11-21,18:46:25.000,325,11097622,-795,0,1669056384,13012.40905635,199.88717415000428,54469.901410800005 2022-11-21,18:46:26.000,325,11097500,-795,0,1669056385,13012.30127538999,199.97881284000323,54470.09006304001 2022-11-21,18:46:27.000,325,11097587,-795,0,1669056386,13012.233912289994,199.92946893000044,54470.069101680005 2022-11-21,18:46:28.000,325,11097612,-795,0,1669056387,13012.099186089989,199.81668285000342,54470.05512744 2022-11-21,18:46:29.000,325,11097595,-795,0,1669056388,13012.025086679998,199.7532406800019,54469.92237216001 2022-11-21,18:46:30.000,325,11097622,-795,0,1669056389,13011.991405129993,199.73209329000383,54470.01320472001 2022-11-21,18:46:31.000,325,11097603,-795,0,1669056390,13011.836470000002,199.61225808000017,54469.99224336001 2022-11-21,18:46:32.000,325,11097554,-795,0,1669056391,13011.721952729997,199.59815982000146,54469.950320640004 2022-11-21,18:46:33.000,325,11097574,-795,0,1669056392,13011.708480109992,199.53471764999995,54469.901410800005 2022-11-21,18:46:34.000,325,11097636,-795,0,1669056393,13011.614171770001,199.52061939000123,54469.98525624 2022-11-21,18:46:35.000,325,11097611,-795,0,1669056394,13011.668062249992,199.52061939000123,54469.92237216001 2022-11-21,18:46:36.000,325,11097626,-795,0,1669056395,13011.600699149996,199.49947200000315,54469.79660400001 2022-11-21,18:46:37.000,325,11097536,-795,0,1669056396,13011.607435459991,199.53471764999995,54469.79660400001 2022-11-21,18:46:38.000,325,11097576,-795,0,1669056397,13011.775843210002,199.55586503999803,54469.82455248001 2022-11-21,18:46:39.000,325,11097601,-795,0,1669056398,13011.903833099997,199.52061939000123,54469.88044944 2022-11-21,18:46:40.000,325,11097585,-795,0,1669056399,13012.038559299988,199.42193157000293,54469.82455248001 2022-11-21,18:46:41.000,325,11097571,-795,0,1669056400,13012.173285499994,199.36553853000078,54469.83852672 2022-11-21,18:46:42.000,325,11097688,-795,0,1669056401,13012.26085752999,199.30914548999863,54469.71275856 2022-11-21,18:46:43.000,325,11097566,-795,0,1669056402,13012.415792659995,199.33029288000398,54469.69878432 2022-11-21,18:46:44.000,325,11097577,-795,0,1669056403,13012.59093672,199.30914548999863,54469.782629760004 2022-11-21,18:46:45.000,325,11097580,-795,0,1669056404,13012.69198137,199.27389984000183,54469.8664752 2022-11-21,18:46:46.000,325,11097645,-795,0,1669056405,13012.766080779991,199.22455592999904,54469.90839792 2022-11-21,18:46:47.000,325,11097592,-795,0,1669056406,13012.894070670001,199.27389984000183,54469.88044944 2022-11-21,18:46:48.000,325,11097595,-795,0,1669056407,13012.853652810001,199.2809489700012,54469.82455248001 2022-11-21,18:46:49.000,325,11097634,-795,0,1669056408,13012.927752219992,199.2316050599984,54469.94333352001 2022-11-21,18:46:50.000,325,11097604,-795,0,1669056409,13012.974906390002,199.2809489700012,54469.99224336001 2022-11-21,18:46:51.000,325,11097624,-795,0,1669056410,13012.941224839997,199.25275245000375,54469.950320640004 2022-11-21,18:46:52.000,325,11097638,-795,0,1669056411,13012.860389119996,199.40078418000485,54469.97826912 2022-11-21,18:46:53.000,325,11097629,-795,0,1669056412,13012.826707569991,199.4783246099978,54470.01320472001 2022-11-21,18:46:54.000,325,11097603,-795,0,1669056413,13012.840180189996,199.5417667799993,54470.14596 2022-11-21,18:46:55.000,325,11097591,-795,0,1669056414,13012.739135539996,199.6404546000049,54470.12499864 2022-11-21,18:46:56.000,325,11097596,-795,0,1669056415,13012.63135458,199.72504416000447,54470.138972880006 2022-11-21,18:46:57.000,325,11097643,-795,0,1669056416,13012.48989207,199.8519285000002,54470.06211456001 2022-11-21,18:46:58.000,325,11097629,-795,0,1669056417,13012.294539079994,199.86602675999893,54469.971282000006 2022-11-21,18:46:59.000,325,11097585,-795,0,1669056418,13012.200230739989,199.91537067000172,54469.971282000006 2022-11-21,18:47:10.000,325,11097705,-795,0,1669056429,13012.50336468999,199.8519285000002,54470.20185696 2022-11-21,18:47:11.000,325,11097667,-795,0,1669056430,13012.54378254999,199.7884863299987,54470.19486984 2022-11-21,18:47:12.000,325,11097674,-795,0,1669056431,13012.638090889996,199.76733894000063,54470.15294712 2022-11-21,18:47:13.000,325,11097628,-795,0,1669056432,13012.705453989991,199.80963372000406,54470.22980544001 2022-11-21,18:47:14.000,325,11097597,-795,0,1669056433,13012.806498639991,199.7532406800019,54470.27172816 2022-11-21,18:47:15.000,325,11097570,-795,0,1669056434,13012.7121903,199.7391424200032,54470.20185696 2022-11-21,18:47:16.000,325,11097626,-795,0,1669056435,13012.739135539996,199.72504416000447,54470.12499864 2022-11-21,18:47:17.000,325,11097655,-795,0,1669056436,13012.66503612999,199.7532406800019,54470.236792560005 2022-11-21,18:47:18.000,325,11097611,-795,0,1669056437,13012.678508749996,199.7391424200032,54470.36954784 2022-11-21,18:47:19.000,325,11097663,-795,0,1669056438,13012.65156351,199.7884863299987,54470.31365088 2022-11-21,18:47:20.000,325,11097609,-795,0,1669056439,13012.597673029995,199.73209329000383,54470.25775392001 2022-11-21,18:47:21.000,325,11097606,-795,0,1669056440,13012.50336468999,199.8378302400015,54470.25076680001 2022-11-21,18:47:22.000,325,11097635,-795,0,1669056441,13012.46968314,199.88012501999765,54470.2158312 2022-11-21,18:47:23.000,325,11097568,-795,0,1669056442,13012.40905635,199.88012501999765,54470.15294712 2022-11-21,18:47:24.000,325,11097624,-795,0,1669056443,13012.476419449995,199.95766544999788,54470.18089560001 2022-11-21,18:47:25.000,325,11097707,-795,0,1669056444,13012.557255169995,200.02815674999874,54470.38352208 2022-11-21,18:47:26.000,325,11097581,-795,0,1669056445,13012.56399147999,200.01405849000002,54470.36954784 2022-11-21,18:47:27.000,325,11097529,-795,0,1669056446,13012.56399147999,200.06340240000281,54470.27871528001 2022-11-21,18:47:28.000,325,11097606,-795,0,1669056447,13012.56399147999,200.10569717999897,54470.17390848 2022-11-21,18:47:29.000,325,11097611,-795,0,1669056448,13012.52357361999,200.1479919600024,54470.31365088 2022-11-21,18:47:30.000,325,11097593,-795,0,1669056449,13012.516837309995,200.1832376099992,54470.17390848 2022-11-21,18:47:31.000,325,11097650,-795,0,1669056450,13012.48989207,200.11274630999833,54470.04115320001 2022-11-21,18:47:32.000,325,11097603,-795,0,1669056451,13012.34842956,200.09159892000025,54470.0062176 2022-11-21,18:47:33.000,325,11097650,-795,0,1669056452,13012.254121219994,200.1832376099992,54470.09705016 2022-11-21,18:47:34.000,325,11097679,-795,0,1669056453,13012.206967049999,200.07750066000153,54470.22281832 2022-11-21,18:47:35.000,325,11097598,-795,0,1669056454,13012.126131329998,200.06340240000281,54470.09006304001 2022-11-21,18:47:36.000,325,11097634,-795,0,1669056455,13011.984668819998,200.16913935000048,54470.14596 2022-11-21,18:47:37.000,325,11097602,-795,0,1669056456,13011.897096790002,200.10569717999897,54469.96429488001 2022-11-21,18:47:38.000,325,11097645,-795,0,1669056457,13011.695007490001,200.20438500000455,54469.96429488001 2022-11-21,18:47:39.000,325,11097641,-795,0,1669056458,13011.668062249992,200.16209022000112,54469.91538504001 2022-11-21,18:47:40.000,325,11097602,-795,0,1669056459,13011.634380700001,200.23963065000135,54470.05512744 2022-11-21,18:47:41.000,325,11097623,-795,0,1669056460,13011.634380700001,200.25372891000006,54470.08307592001 2022-11-21,18:47:42.000,325,11097571,-795,0,1669056461,13011.567017599991,200.25372891000006,54470.04115320001 2022-11-21,18:47:43.000,325,11097614,-795,0,1669056462,13011.519863429996,200.25372891000006,54470.06211456001 2022-11-21,18:47:44.000,325,11097620,-795,0,1669056463,13011.506390809991,200.23963065000135,54470.01320472001 2022-11-21,18:47:45.000,325,11097608,-795,0,1669056464,13011.51312712,200.23963065000135,54470.020191840005 2022-11-21,18:47:46.000,325,11097493,-795,0,1669056465,13011.506390809991,200.17618847999984,54470.05512744 2022-11-21,18:47:47.000,325,11097623,-795,0,1669056466,13011.634380700001,200.16209022000112,54470.138972880006 2022-11-21,18:47:48.000,325,11097583,-795,0,1669056467,13011.695007490001,200.19733586999791,54470.118011520004 2022-11-21,18:47:49.000,325,11097593,-795,0,1669056468,13011.796052140002,200.1479919600024,54469.99224336001 2022-11-21,18:47:50.000,325,11097583,-795,0,1669056469,13011.957723580002,200.0986480499996,54470.20884408001 2022-11-21,18:47:51.000,325,11097575,-795,0,1669056470,13012.099186089989,200.04225501000474,54470.187882720005 2022-11-21,18:47:52.000,325,11097582,-795,0,1669056471,13012.186758119999,200.02110761999938,54470.236792560005 2022-11-21,18:47:53.000,325,11097610,-795,0,1669056472,13012.274330149994,199.99291110000195,54469.99224336001 2022-11-21,18:47:54.000,325,11097553,-795,0,1669056473,13012.48315575999,199.94356718999916,54470.06211456001 2022-11-21,18:47:55.000,325,11097620,-795,0,1669056474,13012.577464099995,199.92946893000044,54470.16692136 2022-11-21,18:47:56.000,325,11097564,-795,0,1669056475,13012.658299819996,199.97881284000323,54470.29967664001 2022-11-21,18:47:57.000,325,11097596,-795,0,1669056476,13012.759344469996,199.88012501999765,54470.285702400004 2022-11-21,18:47:58.000,325,11097657,-795,0,1669056477,13012.739135539996,199.94356718999916,54470.25775392001 2022-11-21,18:47:59.000,325,11097610,-795,0,1669056478,13012.793026020001,199.95766544999788,54470.20884408001 2022-11-21,18:48:00.000,325,11097536,-795,0,1669056479,13012.766080779991,199.92241980000108,54470.22980544001 2022-11-21,18:48:01.000,325,11097601,-795,0,1669056480,13012.718926609996,200.00700936000067,54470.17390848 2022-11-21,18:48:02.000,325,11097636,-795,0,1669056481,13012.64482719999,199.97881284000323,54470.15993424001 2022-11-21,18:48:03.000,325,11097600,-795,0,1669056482,13012.55051886,200.06340240000281,54470.11102440001 2022-11-21,18:48:04.000,325,11097606,-795,0,1669056483,13012.53030993,200.06340240000281,54470.20185696 2022-11-21,18:48:05.000,325,11097604,-795,0,1669056484,13012.42926528,200.07750066000153,54470.15294712 2022-11-21,18:48:06.000,325,11097615,-795,0,1669056485,13012.34842956,200.1197954399977,54470.10403728 2022-11-21,18:48:07.000,325,11097641,-795,0,1669056486,13012.213703359994,200.07045153000217,54469.92935928 2022-11-21,18:48:08.000,325,11097597,-795,0,1669056487,13012.173285499994,200.1479919600024,54469.90839792 2022-11-21,18:48:09.000,325,11097624,-795,0,1669056488,13012.092449779993,200.27487629999814,54469.82455248001 2022-11-21,18:48:10.000,325,11097614,-795,0,1669056489,13011.883624169997,200.35946585999773,54469.84551384001 2022-11-21,18:48:11.000,325,11097658,-795,0,1669056490,13011.802788449997,200.41585889999988,54469.8315396 2022-11-21,18:48:12.000,325,11097536,-795,0,1669056491,13011.688271179992,200.42290802999923,54469.782629760004 2022-11-21,18:48:13.000,325,11097583,-795,0,1669056492,13011.735425350002,200.43700628999795,54469.901410800005 2022-11-21,18:48:14.000,325,11097571,-795,0,1669056493,13011.789315829992,200.45110455000395,54470.05512744 2022-11-21,18:48:15.000,325,11097662,-795,0,1669056494,13011.870151549992,200.48635020000074,54470.06211456001 2022-11-21,18:48:16.000,325,11097604,-795,0,1669056495,13011.924042029998,200.58503801999905,54470.09705016 2022-11-21,18:48:17.000,325,11097556,-795,0,1669056496,13011.964459889998,200.61323454000376,54469.9363464 2022-11-21,18:48:18.000,325,11097546,-795,0,1669056497,13012.052031919993,200.71897149000142,54469.98525624 2022-11-21,18:48:19.000,325,11097571,-795,0,1669056498,13012.206967049999,200.74716800999886,54469.94333352001 2022-11-21,18:48:20.000,325,11097640,-795,0,1669056499,13012.200230739989,200.73306975000014,54470.04814032 2022-11-21,18:48:21.000,325,11097572,-795,0,1669056500,13012.287802769999,200.76126627000485,54470.14596 2022-11-21,18:48:22.000,325,11097645,-795,0,1669056501,13012.274330149994,200.7401188799995,54470.10403728 2022-11-21,18:48:23.000,325,11097571,-795,0,1669056502,13012.308011699999,200.7683154000042,54470.09006304001 2022-11-21,18:48:24.000,325,11097591,-795,0,1669056503,13012.30127538999,200.72602062000078,54470.13198576001 2022-11-21,18:48:25.000,325,11097543,-795,0,1669056504,13012.355165869994,200.59913627999777,54470.18089560001 2022-11-21,18:48:26.000,325,11097610,-795,0,1669056505,13012.375374799994,200.53569411000353,54470.18089560001 2022-11-21,18:48:27.000,325,11097620,-795,0,1669056506,13012.40905635,200.47225194000202,54470.11102440001 2022-11-21,18:48:28.000,325,11097631,-795,0,1669056507,13012.46294682999,200.40176064000116,54470.25775392001 2022-11-21,18:48:29.000,325,11097590,-795,0,1669056508,13012.62461826999,200.3101219500022,54470.404483440005 2022-11-21,18:48:30.000,325,11097601,-795,0,1669056509,13012.725662919991,200.232581520002,54470.44640616001 2022-11-21,18:48:31.000,325,11097617,-795,0,1669056510,13012.793026020001,200.1479919600024,54470.46736752001 2022-11-21,18:48:32.000,325,11097589,-795,0,1669056511,13012.907543289992,200.04225501000474,54470.36256072 2022-11-21,18:48:33.000,325,11097608,-795,0,1669056512,13012.988379009992,200.04225501000474,54470.43941904 2022-11-21,18:48:34.000,325,11097542,-795,0,1669056513,13013.035533180002,199.94356718999916,54470.39749632001 2022-11-21,18:48:35.000,325,11097614,-795,0,1669056514,13013.116368900002,199.9365180599998,54470.4603804 2022-11-21,18:48:36.000,325,11097624,-795,0,1669056515,13013.008587939992,199.91537067000172,54470.306663760006 2022-11-21,18:48:37.000,325,11097620,-795,0,1669056516,13013.035533180002,199.85897762999957,54470.44640616001 2022-11-21,18:48:38.000,325,11097611,-795,0,1669056517,13013.055742110002,199.85897762999957,54470.523264480005 2022-11-21,18:48:39.000,325,11097555,-795,0,1669056518,13012.941224839997,199.85897762999957,54470.37653496001 2022-11-21,18:48:40.000,325,11097550,-795,0,1669056519,13012.867125429992,199.9647145800045,54470.29268952 2022-11-21,18:48:41.000,325,11097598,-795,0,1669056520,13012.840180189996,199.9999602300013,54470.38352208 2022-11-21,18:48:42.000,325,11097564,-795,0,1669056521,13012.718926609996,200.06340240000281,54470.37653496001 2022-11-21,18:48:43.000,325,11097576,-795,0,1669056522,13012.65156351,200.10569717999897,54470.29967664001 2022-11-21,18:48:44.000,325,11097678,-795,0,1669056523,13012.69198137,200.16209022000112,54470.43243192 2022-11-21,18:48:45.000,325,11097669,-795,0,1669056524,13012.638090889996,200.19733586999791,54470.48832888 2022-11-21,18:48:46.000,325,11097626,-795,0,1669056525,13012.537046239995,200.2114341300039,54470.43243192 2022-11-21,18:48:47.000,325,11097625,-795,0,1669056526,13012.44273789999,200.25372891000006,54470.34858648001 2022-11-21,18:48:48.000,325,11097570,-795,0,1669056527,13012.44947421,200.23963065000135,54470.41147056 2022-11-21,18:48:49.000,325,11097578,-795,0,1669056528,13012.34169324999,200.19733586999791,54470.306663760006 2022-11-21,18:48:50.000,325,11097571,-795,0,1669056529,13012.334956939994,200.16913935000048,54470.32762512001 2022-11-21,18:48:51.000,325,11097657,-795,0,1669056530,13012.287802769999,200.1832376099992,54470.320638 2022-11-21,18:48:52.000,325,11097603,-795,0,1669056531,13012.247384909999,200.12684457000432,54470.320638 2022-11-21,18:48:53.000,325,11097612,-795,0,1669056532,13012.220439669989,200.10569717999897,54470.27871528001 2022-11-21,18:48:54.000,325,11097622,-795,0,1669056533,13012.233912289994,199.99291110000195,54470.3905092 2022-11-21,18:48:55.000,325,11097590,-795,0,1669056534,13012.227175979999,199.9858619700026,54470.43941904 2022-11-21,18:48:56.000,325,11097569,-795,0,1669056535,13012.28106645999,199.92946893000044,54470.404483440005 2022-11-21,18:48:57.000,325,11097564,-795,0,1669056536,13012.233912289994,199.89422328000364,54470.27871528001 2022-11-21,18:48:58.000,325,11097599,-795,0,1669056537,13012.34169324999,199.86602675999893,54470.29967664001 2022-11-21,18:48:59.000,325,11097550,-795,0,1669056538,13012.32822063,199.8025845900047,54470.29268952 2022-11-21,18:49:00.000,325,11097614,-795,0,1669056539,13012.40232003999,199.73209329000383,54470.36954784 2022-11-21,18:49:01.000,325,11097644,-795,0,1669056540,13012.46968314,199.74619155000255,54470.48832888 2022-11-21,18:49:02.000,325,11097630,-795,0,1669056541,13012.50336468999,199.64750373000425,54470.36954784 2022-11-21,18:49:03.000,325,11097613,-795,0,1669056542,13012.52357361999,199.60520895000082,54470.32762512001 2022-11-21,18:49:04.000,325,11097514,-755,0,1669056543,13012.617881959995,199.56291417000466,54470.38352208 2022-11-21,18:49:05.000,325,11097601,-795,0,1669056544,13012.577464099995,199.56996330000402,54470.36954784 2022-11-21,18:49:06.000,325,11097566,-795,0,1669056545,13012.678508749996,199.58406156000274,54470.38352208 2022-11-21,18:49:07.000,325,11097649,-795,0,1669056546,13012.63135458,199.64750373000425,54470.29967664001 2022-11-21,18:49:08.000,325,11097610,-795,0,1669056547,13012.658299819996,199.68274938000104,54470.29967664001 2022-11-21,18:49:09.000,325,11097609,-795,0,1669056548,13012.718926609996,199.73209329000383,54470.48832888 2022-11-21,18:49:10.000,325,11097617,-795,0,1669056549,13012.718926609996,199.8025845900047,54470.4603804 2022-11-21,18:49:11.000,325,11097654,-795,0,1669056550,13012.63135458,199.86602675999893,54470.49531600001 2022-11-21,18:49:12.000,325,11097566,-795,0,1669056551,13012.53030993,199.88012501999765,54470.306663760006 2022-11-21,18:49:13.000,325,11097587,-795,0,1669056552,13012.48989207,199.92946893000044,54470.25775392001 2022-11-21,18:49:14.000,325,11097628,-795,0,1669056553,13012.42252896999,199.92241980000108,54470.29268952 2022-11-21,18:49:15.000,325,11097611,-795,0,1669056554,13012.334956939994,199.97176371000387,54470.285702400004 2022-11-21,18:49:16.000,325,11097601,-795,0,1669056555,13012.206967049999,199.95766544999788,54470.069101680005 2022-11-21,18:49:17.000,325,11097634,-795,0,1669056556,13012.153076569994,199.9365180599998,54470.187882720005 2022-11-21,18:49:18.000,325,11097694,-795,0,1669056557,13012.153076569994,199.99291110000195,54470.22980544001 2022-11-21,18:49:19.000,325,11097589,-795,0,1669056558,13012.126131329998,199.95766544999788,54470.31365088 2022-11-21,18:49:20.000,325,11097615,-795,0,1669056559,13012.058768229988,199.90832154000236,54470.22281832 2022-11-21,18:49:21.000,325,11097638,-795,0,1669056560,13012.031822989993,199.8730758899983,54470.15993424001 2022-11-21,18:49:22.000,325,11097661,-795,0,1669056561,13011.950987269993,199.94356718999916,54470.13198576001 2022-11-21,18:49:23.000,325,11097582,-795,0,1669056562,13011.897096790002,199.94356718999916,54469.92237216001 2022-11-21,18:49:24.000,325,11097553,-795,0,1669056563,13011.971196199993,199.9999602300013,54470.03416608 2022-11-21,18:49:25.000,325,11097677,-795,0,1669056564,13011.998141440003,200.02110761999938,54470.20185696 2022-11-21,18:49:26.000,325,11097716,-795,0,1669056565,13012.072240849993,200.07750066000153,54470.20185696 2022-11-21,18:49:27.000,325,11097613,-795,0,1669056566,13012.038559299988,200.02815674999874,54470.187882720005 2022-11-21,18:49:28.000,325,11097554,-795,0,1669056567,13012.045295609998,200.09159892000025,54469.98525624 2022-11-21,18:49:29.000,325,11097565,-795,0,1669056568,13012.112658709993,200.10569717999897,54470.0760888 2022-11-21,18:49:30.000,325,11097526,-795,0,1669056569,13012.180021809989,200.0493041400041,54470.08307592001 2022-11-21,18:49:31.000,325,11097556,-795,0,1669056570,13012.159812879989,200.05635327000346,54470.05512744 2022-11-21,18:49:32.000,325,11097609,-795,0,1669056571,13012.146340259998,200.07045153000217,54469.97826912 2022-11-21,18:49:33.000,325,11097537,-795,0,1669056572,13012.254121219994,200.0352058799981,54470.069101680005 2022-11-21,18:49:34.000,325,11097601,-795,0,1669056573,13012.34169324999,200.02815674999874,54470.20185696 2022-11-21,18:49:35.000,325,11097573,-795,0,1669056574,13012.34169324999,199.97176371000387,54470.22980544001 2022-11-21,18:49:36.000,325,11097540,-795,0,1669056575,13012.287802769999,199.95061631999852,54470.04115320001 2022-11-21,18:49:37.000,325,11097639,-795,0,1669056576,13012.32822063,199.97881284000323,54470.06211456001 2022-11-21,18:49:38.000,325,11097625,-795,0,1669056577,13012.308011699999,199.94356718999916,54470.15294712 2022-11-21,18:49:39.000,325,11097651,-795,0,1669056578,13012.28106645999,199.88717415000428,54470.19486984 2022-11-21,18:49:40.000,325,11097565,-795,0,1669056579,13012.240648599989,199.92946893000044,54470.13198576001 2022-11-21,18:49:41.000,325,11097628,-795,0,1669056580,13012.112658709993,199.94356718999916,54470.09006304001 2022-11-21,18:49:42.000,325,11097591,-795,0,1669056581,13012.227175979999,199.88717415000428,54470.069101680005 2022-11-21,18:49:43.000,325,11097618,-795,0,1669056582,13012.206967049999,199.89422328000364,54470.069101680005 2022-11-21,18:49:44.000,325,11097606,-795,0,1669056583,13012.227175979999,199.89422328000364,54470.2158312 2022-11-21,18:49:45.000,325,11097570,-795,0,1669056584,13012.274330149994,199.9365180599998,54470.22980544001 2022-11-21,18:49:46.000,325,11097615,-795,0,1669056585,13012.294539079994,199.88012501999765,54470.2158312 2022-11-21,18:49:47.000,325,11097665,-795,0,1669056586,13012.355165869994,199.82373198000278,54470.138972880006 2022-11-21,18:49:48.000,325,11097570,-795,0,1669056587,13012.294539079994,199.8730758899983,54469.78961688 2022-11-21,18:49:49.000,325,11097566,-795,0,1669056588,13012.42926528,199.82373198000278,54469.99224336001 2022-11-21,18:49:50.000,325,11097622,-795,0,1669056589,13012.678508749996,199.81668285000342,54470.404483440005 2022-11-21,18:49:51.000,325,11097643,-795,0,1669056590,13012.718926609996,199.7532406800019,54470.34159936 2022-11-21,18:49:52.000,325,11097568,-795,0,1669056591,13012.799762329996,199.69684763999976,54470.37653496001 2022-11-21,18:49:53.000,325,11097590,-795,0,1669056592,13012.819971259996,199.66160199000296,54470.26474104 2022-11-21,18:49:54.000,325,11097621,-795,0,1669056593,13012.840180189996,199.67570025000168,54470.29967664001 2022-11-21,18:49:55.000,325,11097599,-795,0,1669056594,13012.907543289992,199.67570025000168,54470.34858648001 2022-11-21,18:49:56.000,325,11097627,-795,0,1669056595,13012.873861740001,199.71799502999784,54470.38352208 2022-11-21,18:49:57.000,325,11097601,-795,0,1669056596,13012.833443880001,199.70389676999912,54470.34858648001 2022-11-21,18:49:58.000,325,11097642,-795,0,1669056597,13012.779553399996,199.77438807,54470.33461224 2022-11-21,18:49:59.000,325,11097588,-755,0,1669056598,13012.75260816,199.77438807,54470.43243192 2022-11-21,18:50:00.000,325,11097550,-795,0,1669056599,13012.66503612999,199.81668285000342,54470.36954784 2022-11-21,18:50:01.000,325,11097649,-795,0,1669056600,13012.55051886,199.88012501999765,54470.34159936 2022-11-21,18:50:02.000,325,11097621,-795,0,1669056601,13012.42926528,199.9858619700026,54470.29268952 2022-11-21,18:50:03.000,325,11097658,-795,0,1669056602,13012.287802769999,200.02815674999874,54470.25076680001 2022-11-21,18:50:04.000,325,11097565,-795,0,1669056603,13012.240648599989,200.13389370000368,54470.31365088 2022-11-21,18:50:05.000,325,11097625,-795,0,1669056604,13012.180021809989,200.17618847999984,54470.38352208 2022-11-21,18:50:06.000,325,11097640,-795,0,1669056605,13012.092449779993,200.232581520002,54470.25775392001 2022-11-21,18:50:07.000,325,11097577,-795,0,1669056606,13012.078977159988,200.26077803999942,54470.29268952 2022-11-21,18:50:08.000,325,11097532,-795,0,1669056607,13012.052031919993,200.32422021000093,54470.31365088 2022-11-21,18:50:09.000,325,11097550,-795,0,1669056608,13012.004877749998,200.38766238000244,54470.236792560005 2022-11-21,18:50:10.000,325,11097627,-795,0,1669056609,13012.078977159988,200.31717108000157,54470.25076680001 2022-11-21,18:50:11.000,325,11097701,-795,0,1669056610,13012.085713469998,200.27487629999814,54470.15294712 2022-11-21,18:50:12.000,325,11097640,-795,0,1669056611,13012.153076569994,200.30307282000285,54470.14596 2022-11-21,18:50:13.000,325,11097615,-795,0,1669056612,13012.159812879989,200.30307282000285,54470.13198576001 2022-11-21,18:50:14.000,325,11097645,-795,0,1669056613,13012.247384909999,200.28897456000414,54470.10403728 2022-11-21,18:50:15.000,325,11097624,-795,0,1669056614,13012.274330149994,200.20438500000455,54470.22980544001 2022-11-21,18:50:16.000,325,11097570,-795,0,1669056615,13012.294539079994,200.1479919600024,54470.20185696 2022-11-21,18:50:17.000,325,11097605,-795,0,1669056616,13012.240648599989,200.16913935000048,54470.20884408001 2022-11-21,18:50:18.000,325,11097584,-795,0,1669056617,13012.267593839999,200.12684457000432,54470.18089560001 2022-11-21,18:50:19.000,325,11097616,-795,0,1669056618,13012.173285499994,200.00700936000067,54470.09705016 2022-11-21,18:50:20.000,325,11097603,-795,0,1669056619,13012.247384909999,199.92946893000044,54470.25076680001 2022-11-21,18:50:21.000,325,11097590,-795,0,1669056620,13012.240648599989,199.88717415000428,54470.24377968 2022-11-21,18:50:22.000,325,11097585,-795,0,1669056621,13012.213703359994,199.79553545999806,54470.187882720005 2022-11-21,18:50:23.000,325,11097600,-795,0,1669056622,13012.193494429994,199.70389676999912,54470.25775392001 2022-11-21,18:50:24.000,325,11097551,-795,0,1669056623,13012.180021809989,199.6263563399989,54470.29967664001 2022-11-21,18:50:25.000,325,11097528,-795,0,1669056624,13012.193494429994,199.57701243000338,54470.22980544001 2022-11-21,18:50:26.000,325,11097560,-795,0,1669056625,13012.200230739989,199.4924228700038,54470.34159936 2022-11-21,18:50:27.000,325,11097660,-795,0,1669056626,13012.213703359994,199.42193157000293,54470.24377968 2022-11-21,18:50:28.000,325,11097666,-795,0,1669056627,13012.213703359994,199.35848940000142,54470.26474104 2022-11-21,18:50:29.000,325,11097586,-795,0,1669056628,13012.26085752999,199.3443911400027,54470.2158312 2022-11-21,18:50:30.000,325,11097637,-795,0,1669056629,13012.334956939994,199.2598015800031,54470.36954784 2022-11-21,18:50:31.000,325,11097699,-795,0,1669056630,13012.34169324999,199.26685071000247,54470.33461224 2022-11-21,18:50:32.000,325,11097588,-795,0,1669056631,13012.294539079994,199.21045767000032,54470.27871528001 2022-11-21,18:50:33.000,325,11097594,-795,0,1669056632,13012.32148431999,199.2316050599984,54470.306663760006 2022-11-21,18:50:34.000,325,11097643,-795,0,1669056633,13012.34169324999,199.20340854000096,54470.36256072 2022-11-21,18:50:35.000,325,11097646,-795,0,1669056634,13012.274330149994,199.23865418999776,54470.306663760006 2022-11-21,18:50:36.000,325,11097608,-795,0,1669056635,13012.186758119999,199.26685071000247,54470.25076680001 2022-11-21,18:50:37.000,325,11097631,-795,0,1669056636,13012.126131329998,199.2950472299999,54470.18089560001 2022-11-21,18:50:38.000,325,11097683,-795,0,1669056637,13012.153076569994,199.30914548999863,54470.32762512001 2022-11-21,18:50:39.000,325,11097602,-795,0,1669056638,13011.991405129993,199.37258766000014,54470.29268952 2022-11-21,18:50:40.000,325,11097595,-795,0,1669056639,13011.897096790002,199.3796367899995,54470.285702400004 2022-11-21,18:50:41.000,325,11097600,-795,0,1669056640,13011.681534869997,199.35144027000206,54470.19486984 2022-11-21,18:50:42.000,325,11097624,-795,0,1669056641,13011.459236639996,199.40078418000485,54469.97826912 2022-11-21,18:50:43.000,325,11097591,-795,0,1669056642,13011.45250033,199.3796367899995,54469.99923048 2022-11-21,18:50:44.000,325,11097547,-795,0,1669056643,13011.4322914,199.38668591999885,54470.187882720005 2022-11-21,18:50:45.000,325,11097617,-795,0,1669056644,13011.33124675,199.3796367899995,54470.34858648001 2022-11-21,18:50:46.000,325,11097696,-795,0,1669056645,13011.26388364999,199.37258766000014,54470.31365088 2022-11-21,18:50:47.000,325,11097638,-795,0,1669056646,13011.176311619995,199.30209635999927,54470.14596 2022-11-21,18:50:48.000,325,11097586,-795,0,1669056647,13011.20325685999,199.30914548999863,54470.12499864 2022-11-21,18:50:49.000,325,11097625,-795,0,1669056648,13011.18978424,199.28799810000055,54470.14596 2022-11-21,18:50:50.000,325,11097579,-795,0,1669056649,13011.18304792999,199.21750679999968,54470.05512744 2022-11-21,18:50:51.000,325,11097584,-795,0,1669056650,13011.257147339995,199.21750679999968,54470.12499864 2022-11-21,18:50:52.000,325,11097653,-795,0,1669056651,13011.317774129995,199.2316050599984,54470.04115320001 2022-11-21,18:50:53.000,325,11097570,-795,0,1669056652,13011.337983059995,199.17521202000353,54470.01320472001 2022-11-21,18:50:54.000,325,11097575,-795,0,1669056653,13011.45250033,199.16816289000417,54470.09006304001 2022-11-21,18:50:55.000,325,11097626,-795,0,1669056654,13011.499654499996,199.20340854000096,54470.09705016 2022-11-21,18:50:56.000,325,11097580,-795,0,1669056655,13011.560281289996,199.16816289000417,54470.10403728 2022-11-21,18:50:57.000,325,11097621,-795,0,1669056656,13011.593962840001,199.17521202000353,54470.14596 2022-11-21,18:50:58.000,325,11097621,-795,0,1669056657,13011.634380700001,199.16816289000417,54470.0760888 2022-11-21,18:50:59.000,325,11097625,-795,0,1669056658,13011.634380700001,199.14701549999882,54470.0062176 2022-11-21,18:51:00.000,325,11097625,-795,0,1669056659,13011.688271179992,199.0342294200018,54470.02717896 2022-11-21,18:51:01.000,325,11097728,-795,0,1669056660,13011.762370589997,199.02718029000243,54470.15294712 2022-11-21,18:51:02.000,325,11097599,-795,0,1669056661,13011.681534869997,198.97783637999964,54470.01320472001 2022-11-21,18:51:03.000,325,11097578,-795,0,1669056662,13011.668062249992,198.91439420999814,54469.99224336001 2022-11-21,18:51:04.000,325,11097592,-795,0,1669056663,13011.641117009996,198.8861976900007,54469.91538504001 2022-11-21,18:51:05.000,325,11097600,-795,0,1669056664,13011.587226529991,198.8016081300011,54469.803591120006 2022-11-21,18:51:06.000,325,11097569,-795,0,1669056665,13011.695007490001,198.7875098700024,54469.92935928 2022-11-21,18:51:07.000,325,11097679,-795,0,1669056666,13011.634380700001,198.7381659599996,54469.96429488001 2022-11-21,18:51:08.000,325,11097597,-795,0,1669056667,13011.661325939996,198.7240677000009,54469.99224336001 2022-11-21,18:51:09.000,325,11097577,-795,0,1669056668,13011.641117009996,198.71701857000153,54469.98525624 2022-11-21,18:51:10.000,325,11097609,-795,0,1669056669,13011.647853319992,198.6888220500041,54470.04814032 2022-11-21,18:51:11.000,325,11097614,-795,0,1669056670,13011.580490219996,198.71701857000153,54470.05512744 2022-11-21,18:51:12.000,325,11097579,-795,0,1669056671,13011.51312712,198.8016081300011,54469.99224336001 2022-11-21,18:51:13.000,325,11097535,-795,0,1669056672,13011.46597294999,198.77341161000368,54469.96429488001 2022-11-21,18:51:14.000,325,11097572,-795,0,1669056673,13011.358191989995,198.7875098700024,54469.85948808 2022-11-21,18:51:15.000,325,11097683,-795,0,1669056674,13011.337983059995,198.8509520400039,54469.90839792 2022-11-21,18:51:16.000,325,11097597,-795,0,1669056675,13011.20999317,198.9355416000035,54469.88044944 2022-11-21,18:51:17.000,325,11097578,-795,0,1669056676,13011.135893759994,198.95668899000157,54469.94333352001 2022-11-21,18:51:18.000,325,11097580,-795,0,1669056677,13011.055058039994,199.02718029000243,54469.95730776 2022-11-21,18:51:19.000,325,11097579,-795,0,1669056678,13011.048321729999,198.97078725000028,54470.01320472001 2022-11-21,18:51:20.000,325,11097534,-795,0,1669056679,13010.994431249994,199.06242593999923,54470.020191840005 2022-11-21,18:51:21.000,325,11097621,-795,0,1669056680,13010.960749699989,199.11176985000202,54469.94333352001 2022-11-21,18:51:22.000,325,11097617,-795,0,1669056681,13010.920331839989,199.11176985000202,54469.92237216001 2022-11-21,18:51:23.000,325,11097593,-795,0,1669056682,13010.987694939999,199.11881898000138,54469.85948808 2022-11-21,18:51:24.000,325,11097648,-795,0,1669056683,13011.055058039994,199.11176985000202,54469.95730776 2022-11-21,18:51:25.000,325,11097644,-795,0,1669056684,13011.20325685999,199.11881898000138,54470.03416608 2022-11-21,18:51:26.000,325,11097627,-795,0,1669056685,13011.257147339995,199.05537680999987,54469.97826912 2022-11-21,18:51:27.000,325,11097550,-795,0,1669056686,13011.257147339995,199.02718029000243,54469.950320640004 2022-11-21,18:51:28.000,325,11097603,-795,0,1669056687,13011.36492829999,199.00603290000436,54470.03416608 2022-11-21,18:51:29.000,325,11097574,-795,0,1669056688,13011.44576401999,198.9355416000035,54470.0062176 2022-11-21,18:51:30.000,325,11097645,-795,0,1669056689,13011.499654499996,198.87914856000134,54470.069101680005 2022-11-21,18:51:31.000,325,11097602,-795,0,1669056690,13011.439027709996,198.8368537799979,54470.069101680005 2022-11-21,18:51:32.000,325,11097580,-795,0,1669056691,13011.439027709996,198.75931334999768,54470.03416608 2022-11-21,18:51:33.000,325,11097653,-795,0,1669056692,13011.479445569996,198.76636248000432,54469.99923048 2022-11-21,18:51:34.000,325,11097612,-795,0,1669056693,13011.506390809991,198.6747237899981,54470.15294712 2022-11-21,18:51:35.000,325,11097547,-795,0,1669056694,13011.47270926,198.56898684000043,54470.138972880006 2022-11-21,18:51:36.000,325,11097630,-795,0,1669056695,13011.32451043999,198.58308509999915,54469.99923048 2022-11-21,18:51:37.000,325,11097546,-795,0,1669056696,13011.337983059995,198.54783945000236,54469.97826912 2022-11-21,18:51:38.000,325,11097596,-795,0,1669056697,13011.25041103,198.4914464100002,54469.96429488001 2022-11-21,18:51:39.000,325,11097544,-795,0,1669056698,13011.12915745,198.4421025000047,54469.803591120006 2022-11-21,18:51:40.000,325,11097611,-795,0,1669056699,13011.176311619995,198.39980772000126,54470.03416608 2022-11-21,18:51:41.000,325,11097644,-675,0,1669056700,13011.24367471999,198.37161120000383,54470.118011520004 2022-11-21,18:51:42.000,325,11097637,-795,0,1669056701,13011.20999317,198.2658742499989,54470.020191840005 2022-11-21,18:51:43.000,325,11097666,-795,0,1669056702,13011.12242113999,198.2447268600008,54469.81756536 2022-11-21,18:51:44.000,325,11097586,-795,0,1669056703,13011.277356269995,198.16718643000058,54470.02717896 2022-11-21,18:51:45.000,325,11097603,-795,0,1669056704,13011.30430150999,198.16013730000122,54469.971282000006 2022-11-21,18:51:46.000,325,11097590,-795,0,1669056705,13011.30430150999,198.1178425199978,54469.99923048 2022-11-21,18:51:47.000,325,11097557,-795,0,1669056706,13011.33124675,198.12489165000443,54469.87346232001 2022-11-21,18:51:48.000,325,11097589,-795,0,1669056707,13011.36492829999,198.16013730000122,54469.91538504001 2022-11-21,18:51:49.000,325,11097560,-795,0,1669056708,13011.47270926,198.1319407800038,54470.02717896 2022-11-21,18:51:50.000,325,11097624,-795,0,1669056709,13011.479445569996,198.20948121000401,54470.10403728 2022-11-21,18:51:51.000,325,11097653,-795,0,1669056710,13011.42555508999,198.25177599000017,54470.05512744 2022-11-21,18:51:52.000,325,11097553,-795,0,1669056711,13011.358191989995,198.32226729000104,54469.971282000006 2022-11-21,18:51:53.000,325,11097620,-795,0,1669056712,13011.378400919995,198.2940707700036,54469.950320640004 2022-11-21,18:51:54.000,325,11097573,-795,0,1669056713,13011.27061996,198.35046380999847,54470.020191840005 2022-11-21,18:51:55.000,325,11097666,-795,0,1669056714,13011.20999317,198.37161120000383,54470.02717896 2022-11-21,18:51:56.000,325,11097600,-795,0,1669056715,13011.095475899994,198.39980772000126,54469.94333352001 2022-11-21,18:51:57.000,325,11097570,-795,0,1669056716,13010.960749699989,198.44915163000405,54469.89442368001 2022-11-21,18:51:58.000,325,11097692,-795,0,1669056717,13010.805814569998,198.42095510999934,54469.87346232001 2022-11-21,18:51:59.000,325,11097619,-795,0,1669056718,13010.772133019993,198.43505336999806,54470.04115320001 2022-11-21,18:52:00.000,325,11097577,-795,0,1669056719,13010.650879439992,198.41390597999998,54469.94333352001 2022-11-21,18:52:01.000,325,11097621,-795,0,1669056720,13010.536362170002,198.3927585900019,54469.92237216001 2022-11-21,18:52:02.000,325,11097700,-795,0,1669056721,13010.468999069992,198.32226729000104,54469.81756536 2022-11-21,18:52:03.000,325,11097584,-795,0,1669056722,13010.374690730001,198.32226729000104,54469.81057824 2022-11-21,18:52:04.000,325,11097618,-795,0,1669056723,13010.327536559991,198.30111990000296,54469.90839792 2022-11-21,18:52:05.000,325,11097652,-795,0,1669056724,13010.388163349991,198.30111990000296,54469.92237216001 2022-11-21,18:52:06.000,325,11097607,-795,0,1669056725,13010.307327629991,198.20948121000401,54469.971282000006 2022-11-21,18:52:07.000,325,11097537,-795,0,1669056726,13010.280382389996,198.25177599000017,54469.76865552 2022-11-21,18:52:08.000,325,11097717,-795,0,1669056727,13010.361218109996,198.16013730000122,54469.901410800005 2022-11-21,18:52:09.000,325,11097547,-795,0,1669056728,13010.374690730001,198.16013730000122,54469.90839792 2022-11-21,18:52:10.000,325,11097610,-795,0,1669056729,13010.448790139992,198.1812846899993,54469.91538504001 2022-11-21,18:52:11.000,325,11097524,-795,0,1669056730,13010.570043719992,198.11079338999843,54469.88044944 2022-11-21,18:52:12.000,325,11097587,-795,0,1669056731,13010.522889549997,198.08964600000036,54469.82455248001 2022-11-21,18:52:13.000,325,11097636,-795,0,1669056732,13010.570043719992,198.12489165000443,54469.74070704 2022-11-21,18:52:14.000,325,11097649,-795,0,1669056733,13010.724978849998,198.1178425199978,54469.852500960005 2022-11-21,18:52:15.000,325,11097606,-795,0,1669056734,13010.785605639998,198.16718643000058,54469.77564264001 2022-11-21,18:52:16.000,325,11097609,-795,0,1669056735,13010.799078259988,198.09669512999972,54469.81756536 2022-11-21,18:52:17.000,325,11097559,-795,0,1669056736,13010.805814569998,198.15308817000187,54469.70577144001 2022-11-21,18:52:18.000,325,11097593,-795,0,1669056737,13010.805814569998,198.15308817000187,54469.77564264001 2022-11-21,18:52:19.000,325,11097616,-795,0,1669056738,13010.812550879993,198.20243208000466,54469.782629760004 2022-11-21,18:52:20.000,325,11097603,-795,0,1669056739,13010.772133019993,198.19538294999802,54469.76865552 2022-11-21,18:52:21.000,325,11097578,-795,0,1669056740,13010.691297299993,198.19538294999802,54469.82455248001 2022-11-21,18:52:22.000,325,11097578,-795,0,1669056741,13010.596988960002,198.18833381999866,54469.7616684 2022-11-21,18:52:23.000,325,11097586,-795,0,1669056742,13010.489207999992,198.23767773000145,54469.71974568 2022-11-21,18:52:24.000,325,11097577,-755,0,1669056743,13010.482471689997,198.20243208000466,54469.782629760004 2022-11-21,18:52:25.000,325,11097593,-795,0,1669056744,13010.361218109996,198.17423555999994,54469.79660400001 2022-11-21,18:52:26.000,325,11097594,-795,0,1669056745,13010.341009179996,198.10374425999908,54469.733719920005 2022-11-21,18:52:27.000,325,11097609,-795,0,1669056746,13010.347745489991,198.11079338999843,54469.64288736 2022-11-21,18:52:28.000,325,11097556,-795,0,1669056747,13010.287118699991,198.06144948000292,54469.69878432 2022-11-21,18:52:29.000,325,11097618,-795,0,1669056748,13010.354481800001,198.02620382999885,54469.66384872 2022-11-21,18:52:30.000,325,11097650,-795,0,1669056749,13010.442053829996,197.9980073100014,54469.81057824 2022-11-21,18:52:31.000,325,11097606,-795,0,1669056750,13010.442053829996,197.99095818000205,54469.87346232001 2022-11-21,18:52:32.000,325,11097563,-795,0,1669056751,13010.475735380001,198.00505644000077,54469.6917972 2022-11-21,18:52:33.000,325,11097613,-795,0,1669056752,13010.462262759997,198.0332529599982,54469.70577144001 2022-11-21,18:52:34.000,325,11097626,-795,0,1669056753,13010.543098479997,198.0473512200042,54469.803591120006 2022-11-21,18:52:35.000,325,11097564,-795,0,1669056754,13010.590252649992,198.05440035000356,54469.89442368001 2022-11-21,18:52:36.000,325,11097637,-795,0,1669056755,13010.590252649992,198.10374425999908,54469.8315396 2022-11-21,18:52:37.000,325,11097729,-795,0,1669056756,13010.570043719992,198.1460390400025,54469.79660400001 2022-11-21,18:52:38.000,325,11097656,-795,0,1669056757,13010.610461579992,198.18833381999866,54469.8664752 2022-11-21,18:52:39.000,325,11097614,-795,0,1669056758,13010.556571100002,198.16718643000058,54469.9363464 2022-11-21,18:52:40.000,325,11097606,-795,0,1669056759,13010.502680619997,198.1812846899993,54469.85948808 2022-11-21,18:52:41.000,325,11097641,-795,0,1669056760,13010.415108590001,198.23767773000145,54469.75468128001 2022-11-21,18:52:42.000,325,11097599,-795,0,1669056761,13010.374690730001,198.2447268600008,54469.75468128001 2022-11-21,18:52:43.000,325,11097620,-795,0,1669056762,13010.31406394,198.22357947000273,54469.782629760004 2022-11-21,18:52:44.000,325,11097610,-795,0,1669056763,13010.21301929,198.23767773000145,54469.64288736 2022-11-21,18:52:45.000,325,11097568,-795,0,1669056764,13010.239964529996,198.23767773000145,54469.65686160001 2022-11-21,18:52:46.000,325,11097577,-795,0,1669056765,13010.239964529996,198.22357947000273,54469.72673280001 2022-11-21,18:52:47.000,325,11097594,-795,0,1669056766,13010.300591319996,198.17423555999994,54469.74769416001 2022-11-21,18:52:48.000,325,11097614,-795,0,1669056767,13010.320800249996,198.23767773000145,54469.733719920005 2022-11-21,18:52:49.000,325,11097691,-795,0,1669056768,13010.381427039996,198.15308817000187,54469.7616684 2022-11-21,18:52:50.000,325,11097646,-795,0,1669056769,13010.408372279991,198.16013730000122,54469.71275856 2022-11-21,18:52:51.000,325,11097608,-795,0,1669056770,13010.482471689997,198.15308817000187,54469.81057824 2022-11-21,18:52:52.000,325,11097606,-795,0,1669056771,13010.495944310002,198.1178425199978,54469.72673280001 2022-11-21,18:52:53.000,325,11097575,-795,0,1669056772,13010.536362170002,198.08964600000036,54469.684810080005 2022-11-21,18:52:54.000,325,11097670,-795,0,1669056773,13010.576780030002,198.15308817000187,54469.87346232001 2022-11-21,18:52:55.000,325,11097587,-795,0,1669056774,13010.590252649992,198.16718643000058,54469.852500960005 2022-11-21,18:52:56.000,325,11097602,-795,0,1669056775,13010.522889549997,198.1812846899993,54469.81756536 2022-11-21,18:52:57.000,325,11097618,-795,0,1669056776,13010.428581209992,198.22357947000273,54469.70577144001 2022-11-21,18:52:58.000,325,11097635,-795,0,1669056777,13010.394899660001,198.22357947000273,54469.782629760004 2022-11-21,18:52:59.000,325,11097610,-795,0,1669056778,13010.361218109996,198.2658742499989,54469.85948808 2022-11-21,18:53:00.000,325,11097573,-795,0,1669056779,13010.25343715,198.30816903000232,54469.92237216001 2022-11-21,18:53:01.000,325,11097581,-795,0,1669056780,13010.179337739995,198.30816903000232,54469.81057824 2022-11-21,18:53:02.000,325,11097606,-795,0,1669056781,13010.12544725999,198.21653034000337,54469.74769416001 2022-11-21,18:53:03.000,325,11097605,-795,0,1669056782,13010.01092999,198.20948121000401,54469.733719920005 2022-11-21,18:53:04.000,325,11097603,-795,0,1669056783,13010.01092999,198.1460390400025,54469.78961688 2022-11-21,18:53:05.000,325,11097550,-795,0,1669056784,13009.92335795999,198.10374425999908,54469.60795176001 2022-11-21,18:53:06.000,325,11097582,-795,0,1669056785,13009.93009427,198.01210557000013,54469.71275856 2022-11-21,18:53:07.000,325,11097624,-795,0,1669056786,13009.936830579994,197.94866339999862,54469.566029040005 2022-11-21,18:53:08.000,325,11097613,-795,0,1669056787,13010.078293089995,197.9204668800012,54469.58000328001 2022-11-21,18:53:09.000,325,11097570,-795,0,1669056788,13010.239964529996,197.8852212300044,54469.71974568 2022-11-21,18:53:10.000,325,11097601,-795,0,1669056789,13010.341009179996,197.85702470999968,54469.83852672 2022-11-21,18:53:11.000,325,11097602,-795,0,1669056790,13010.462262759997,197.8852212300044,54469.78961688 2022-11-21,18:53:12.000,325,11097594,-795,0,1669056791,13010.529625859992,197.84997558000032,54469.77564264001 2022-11-21,18:53:13.000,325,11097586,-795,0,1669056792,13010.671088369993,197.9345651399999,54469.76865552 2022-11-21,18:53:14.000,325,11097618,-795,0,1669056793,13010.738451470002,198.00505644000077,54469.92237216001 2022-11-21,18:53:15.000,325,11097600,-795,0,1669056794,13010.792341949993,198.082596870001,54469.94333352001 2022-11-21,18:53:16.000,325,11097589,-795,0,1669056795,13010.785605639998,198.1460390400025,54469.901410800005 2022-11-21,18:53:17.000,325,11097563,-795,0,1669056796,13010.799078259988,198.20948121000401,54469.94333352001 2022-11-21,18:53:18.000,325,11097630,-795,0,1669056797,13010.839496119988,198.25882511999953,54470.138972880006 2022-11-21,18:53:19.000,325,11097551,-795,0,1669056798,13010.805814569998,198.35046380999847,54470.13198576001 2022-11-21,18:53:20.000,325,11097595,-795,0,1669056799,13010.671088369993,198.2658742499989,54470.20185696 2022-11-21,18:53:21.000,325,11097569,-795,0,1669056800,13010.576780030002,198.27292337999825,54470.069101680005 2022-11-21,18:53:22.000,325,11097600,-795,0,1669056801,13010.435317520001,198.25882511999953,54469.96429488001 2022-11-21,18:53:23.000,325,11097624,-795,0,1669056802,13010.341009179996,198.1460390400025,54469.95730776 2022-11-21,18:53:24.000,325,11097644,-795,0,1669056803,13010.24670083999,198.06144948000292,54469.950320640004 2022-11-21,18:53:25.000,325,11097561,-795,0,1669056804,13010.23322822,197.95571252999798,54470.0760888 2022-11-21,18:53:26.000,325,11097657,-795,0,1669056805,13010.13218357,197.84997558000032,54469.97826912 2022-11-21,18:53:27.000,325,11097573,-795,0,1669056806,13010.10523832999,197.7724351500001,54469.97826912 2022-11-21,18:53:28.000,325,11097663,-795,0,1669056807,13010.00419367999,197.70194384999922,54470.02717896 2022-11-21,18:53:29.000,325,11097572,-795,0,1669056808,13010.03113892,197.63850167999772,54469.99224336001 2022-11-21,18:53:30.000,325,11097611,-795,0,1669056809,13010.09176571,197.5891577700022,54469.9363464 2022-11-21,18:53:31.000,325,11097569,-795,0,1669056810,13010.10523832999,197.55391211999813,54469.950320640004 2022-11-21,18:53:32.000,325,11097662,-795,0,1669056811,13010.16586511999,197.59620690000156,54469.8315396 2022-11-21,18:53:33.000,325,11097627,-795,0,1669056812,13010.23322822,197.66669820000243,54469.84551384001 2022-11-21,18:53:34.000,325,11097594,-795,0,1669056813,13010.287118699991,197.72309124000458,54469.91538504001 2022-11-21,18:53:35.000,325,11097578,-795,0,1669056814,13010.374690730001,197.7724351500001,54469.97826912 2022-11-21,18:53:36.000,325,11097586,-795,0,1669056815,13010.448790139992,197.8711229699984,54469.901410800005 2022-11-21,18:53:37.000,325,11097622,-795,0,1669056816,13010.482471689997,197.9345651399999,54469.96429488001 2022-11-21,18:53:38.000,325,11097556,-795,0,1669056817,13010.462262759997,198.01210557000013,54469.8315396 2022-11-21,18:53:39.000,325,11097615,-795,0,1669056818,13010.442053829996,198.0473512200042,54469.7616684 2022-11-21,18:53:40.000,325,11097601,-795,0,1669056819,13010.502680619997,198.082596870001,54469.97826912 2022-11-21,18:53:41.000,325,11097569,-795,0,1669056820,13010.563307409997,198.09669512999972,54469.99923048 2022-11-21,18:53:42.000,325,11097595,-795,0,1669056821,13010.556571100002,198.12489165000443,54470.03416608 2022-11-21,18:53:43.000,325,11097585,-795,0,1669056822,13010.536362170002,198.10374425999908,54469.89442368001 2022-11-21,18:53:44.000,325,11097555,-795,0,1669056823,13010.563307409997,198.06849861000228,54470.01320472001 2022-11-21,18:53:45.000,325,11097583,-795,0,1669056824,13010.522889549997,198.082596870001,54469.78961688 2022-11-21,18:53:46.000,325,11097585,-795,0,1669056825,13010.610461579992,198.08964600000036,54470.01320472001 2022-11-21,18:53:47.000,325,11097637,-795,0,1669056826,13010.623934199997,198.082596870001,54469.99224336001 2022-11-21,18:53:48.000,325,11097666,-795,0,1669056827,13010.563307409997,198.082596870001,54469.99224336001 2022-11-21,18:53:49.000,325,11097572,-795,0,1669056828,13010.711506229993,198.06849861000228,54470.18089560001 2022-11-21,18:53:50.000,325,11097563,-795,0,1669056829,13010.745187779998,198.01210557000013,54470.15294712 2022-11-21,18:53:51.000,325,11097518,-795,0,1669056830,13010.738451470002,198.04030209000484,54470.24377968 2022-11-21,18:53:52.000,325,11097583,-795,0,1669056831,13010.684560989997,198.04030209000484,54470.04814032 2022-11-21,18:53:53.000,325,11097542,-795,0,1669056832,13010.664352059997,198.0473512200042,54470.09006304001 2022-11-21,18:53:54.000,325,11097631,-795,0,1669056833,13010.617197890002,198.05440035000356,54470.15993424001 2022-11-21,18:53:55.000,325,11097624,-795,0,1669056834,13010.516153240002,198.08964600000036,54470.15993424001 2022-11-21,18:53:56.000,325,11097626,-795,0,1669056835,13010.468999069992,198.09669512999972,54470.138972880006 2022-11-21,18:53:57.000,325,11097582,-795,0,1669056836,13010.394899660001,198.1319407800038,54470.138972880006 2022-11-21,18:53:58.000,325,11097589,-795,0,1669056837,13010.320800249996,198.06849861000228,54470.20884408001 2022-11-21,18:53:59.000,325,11097668,-795,0,1669056838,13010.280382389996,198.0191546999995,54470.187882720005 2022-11-21,18:54:00.000,325,11097600,-795,0,1669056839,13010.16586511999,198.04030209000484,54470.138972880006 2022-11-21,18:54:01.000,325,11097583,-795,0,1669056840,13010.07155678,198.04030209000484,54470.04814032 2022-11-21,18:54:02.000,325,11097593,-795,0,1669056841,13009.97051213,198.01210557000013,54469.97826912 2022-11-21,18:54:03.000,325,11097632,-795,0,1669056842,13009.9503032,198.00505644000077,54469.95730776 2022-11-21,18:54:04.000,325,11097669,-795,0,1669056843,13009.9503032,198.00505644000077,54470.01320472001 2022-11-21,18:54:05.000,325,11097656,-795,0,1669056844,13009.936830579994,198.082596870001,54470.14596 2022-11-21,18:54:06.000,325,11097601,-795,0,1669056845,13009.97051213,198.06144948000292,54470.01320472001 2022-11-21,18:54:07.000,325,11097612,-795,0,1669056846,13009.97051213,198.10374425999908,54469.92935928 2022-11-21,18:54:08.000,325,11097611,-795,0,1669056847,13010.03113892,198.20948121000401,54469.98525624 2022-11-21,18:54:09.000,325,11097581,-795,0,1669056848,13010.05134785,198.27292337999825,54469.96429488001 2022-11-21,18:54:10.000,325,11097599,-795,0,1669056849,13010.058084159995,198.3434146799991,54470.09006304001 2022-11-21,18:54:11.000,325,11097599,-795,0,1669056850,13010.12544725999,198.4421025000047,54470.04814032 2022-11-21,18:54:12.000,325,11097655,-795,0,1669056851,13010.118710949995,198.51964292999764,54469.9363464 2022-11-21,18:54:13.000,325,11097597,-795,0,1669056852,13010.06482046999,198.6747237899981,54470.04814032 2022-11-21,18:54:14.000,325,11097699,-795,0,1669056853,13010.10523832999,198.79455900000175,54470.04115320001 2022-11-21,18:54:15.000,325,11097589,-795,0,1669056854,13010.07155678,198.91439420999814,54470.06211456001 2022-11-21,18:54:16.000,325,11097567,-795,0,1669056855,13010.02440260999,198.90734507999878,54469.99224336001 2022-11-21,18:54:17.000,325,11097553,-795,0,1669056856,13009.90314902999,199.0483276800005,54469.89442368001 2022-11-21,18:54:18.000,325,11097592,-795,0,1669056857,13009.829049619999,199.02013116000307,54469.77564264001 2022-11-21,18:54:19.000,325,11097584,-795,0,1669056858,13009.82231330999,199.0694750699986,54469.803591120006 2022-11-21,18:54:20.000,325,11097558,-795,0,1669056859,13009.869467479999,199.06242593999923,54469.83852672 2022-11-21,18:54:21.000,325,11097650,-795,0,1669056860,13009.90988534,199.05537680999987,54469.74769416001 2022-11-21,18:54:22.000,325,11097637,-795,0,1669056861,13009.99072106,199.08357333000458,54469.6917972 2022-11-21,18:54:23.000,325,11097563,-795,0,1669056862,13010.07155678,198.90734507999878,54469.54506768 2022-11-21,18:54:24.000,325,11097610,-795,0,1669056863,13010.159128809995,198.77341161000368,54469.67782296001 2022-11-21,18:54:25.000,325,11097570,-795,0,1669056864,13010.179337739995,198.5901342299985,54469.74769416001 2022-11-21,18:54:26.000,325,11097596,-755,0,1669056865,13010.078293089995,198.48439728000085,54469.77564264001 2022-11-21,18:54:27.000,325,11097631,-795,0,1669056866,13009.977248439995,198.3927585900019,54469.58000328001 2022-11-21,18:54:28.000,325,11097565,-795,0,1669056867,13009.97051213,198.37161120000383,54469.74070704 2022-11-21,18:54:29.000,325,11097630,-795,0,1669056868,13009.98398474999,198.37866033000319,54469.92237216001 2022-11-21,18:54:30.000,325,11097630,-795,0,1669056869,13009.96377581999,198.35751293999783,54469.88044944 2022-11-21,18:54:31.000,325,11097617,-795,0,1669056870,13009.93009427,198.40685685000062,54469.88044944 2022-11-21,18:54:32.000,325,11097600,-795,0,1669056871,13009.84252223999,198.39980772000126,54469.72673280001 2022-11-21,18:54:33.000,325,11097550,-795,0,1669056872,13009.781895449989,198.4421025000047,54469.8664752 2022-11-21,18:54:34.000,325,11097672,-795,0,1669056873,13009.714532349994,198.48439728000085,54469.92237216001 2022-11-21,18:54:35.000,325,11097643,-795,0,1669056874,13009.761686519989,198.48439728000085,54469.901410800005 2022-11-21,18:54:36.000,325,11097644,-795,0,1669056875,13009.687587109998,198.52669206000428,54469.76865552 2022-11-21,18:54:37.000,325,11097588,-795,0,1669056876,13009.721268659989,198.54783945000236,54469.83852672 2022-11-21,18:54:38.000,325,11097629,-795,0,1669056877,13009.815576999994,198.61833075000322,54470.03416608 2022-11-21,18:54:39.000,325,11097643,-795,0,1669056878,13009.86273116999,198.66062552999938,54470.0760888 2022-11-21,18:54:40.000,325,11097586,-795,0,1669056879,13009.9503032,198.74521508999896,54470.04115320001 2022-11-21,18:54:41.000,325,11097617,-795,0,1669056880,13009.977248439995,198.78046074000304,54469.99224336001 2022-11-21,18:54:42.000,325,11097630,-795,0,1669056881,13010.09176571,198.8509520400039,54469.9363464 2022-11-21,18:54:43.000,325,11097570,-795,0,1669056882,13010.219755599996,198.90734507999878,54469.94333352001 2022-11-21,18:54:44.000,325,11097677,-795,0,1669056883,13010.367954419991,198.99898376999772,54470.0760888 2022-11-21,18:54:45.000,325,11097622,-795,0,1669056884,13010.516153240002,199.02718029000243,54470.2158312 2022-11-21,18:54:46.000,325,11097635,-795,0,1669056885,13010.522889549997,199.06242593999923,54470.187882720005 2022-11-21,18:54:47.000,325,11097582,-795,0,1669056886,13010.671088369993,199.0483276800005,54470.138972880006 2022-11-21,18:54:48.000,325,11097504,-795,0,1669056887,13010.731715159993,199.00603290000436,54470.22980544001 2022-11-21,18:54:49.000,325,11097593,-795,0,1669056888,13010.758660400003,198.9355416000035,54470.236792560005 2022-11-21,18:54:50.000,325,11097647,-795,0,1669056889,13010.745187779998,198.87914856000134,54470.285702400004 2022-11-21,18:54:51.000,325,11097615,-795,0,1669056890,13010.738451470002,198.8227555199992,54470.27871528001 2022-11-21,18:54:52.000,325,11097547,-795,0,1669056891,13010.576780030002,198.69587118000345,54470.22281832 2022-11-21,18:54:53.000,325,11097632,-795,0,1669056892,13010.495944310002,198.6394781400013,54470.285702400004 2022-11-21,18:54:54.000,325,11097642,-795,0,1669056893,13010.381427039996,198.50554466999893,54470.34858648001 2022-11-21,18:54:55.000,325,11097561,-795,0,1669056894,13010.300591319996,198.50554466999893,54470.355573600005 2022-11-21,18:54:56.000,325,11097567,-795,0,1669056895,13010.17260143,198.44915163000405,54470.355573600005 2022-11-21,18:54:57.000,325,11097567,-795,0,1669056896,13010.08502939999,198.31521816000168,54470.19486984 2022-11-21,18:54:58.000,325,11097682,-795,0,1669056897,13009.997457369995,198.23767773000145,54470.12499864 2022-11-21,18:54:59.000,325,11097596,-795,0,1669056898,13009.96377581999,198.18833381999866,54470.03416608 2022-11-21,18:55:00.000,325,11097595,-795,0,1669056899,13010.017666299995,198.082596870001,54470.27871528001 2022-11-21,18:55:01.000,325,11097549,-795,0,1669056900,13010.07155678,198.06144948000292,54470.24377968 2022-11-21,18:55:02.000,325,11097575,-795,0,1669056901,13010.11197464,198.01210557000013,54470.26474104 2022-11-21,18:55:03.000,325,11097649,-795,0,1669056902,13010.16586511999,197.96276166000462,54470.187882720005 2022-11-21,18:55:04.000,325,11097592,-795,0,1669056903,13010.26690976999,197.96276166000462,54470.306663760006 2022-11-21,18:55:05.000,325,11097576,-795,0,1669056904,13010.361218109996,197.94161426999926,54470.236792560005 2022-11-21,18:55:06.000,325,11097614,-795,0,1669056905,13010.347745489991,198.06849861000228,54470.320638 2022-11-21,18:55:07.000,325,11097663,-795,0,1669056906,13010.33427287,198.0332529599982,54470.19486984 2022-11-21,18:55:08.000,325,11097605,-795,0,1669056907,13010.354481800001,198.082596870001,54470.25076680001 2022-11-21,18:55:09.000,325,11097612,-795,0,1669056908,13010.401635969996,198.15308817000187,54470.306663760006 2022-11-21,18:55:10.000,325,11097610,-795,0,1669056909,13010.361218109996,198.16718643000058,54470.36954784 2022-11-21,18:55:11.000,325,11097551,-795,0,1669056910,13010.341009179996,198.23767773000145,54470.31365088 2022-11-21,18:55:12.000,325,11097588,-795,0,1669056911,13010.260173459996,198.21653034000337,54470.26474104 2022-11-21,18:55:13.000,325,11097540,-795,0,1669056912,13010.219755599996,198.22357947000273,54470.29268952 2022-11-21,18:55:14.000,325,11097658,-795,0,1669056913,13010.20628297999,198.2447268600008,54470.27871528001 2022-11-21,18:55:15.000,325,11097586,-795,0,1669056914,13010.179337739995,198.18833381999866,54470.27871528001 2022-11-21,18:55:16.000,325,11097615,-795,0,1669056915,13010.06482046999,198.1319407800038,54470.18089560001 2022-11-21,18:55:17.000,325,11097574,-795,0,1669056916,13010.11197464,198.1178425199978,54470.15993424001 2022-11-21,18:55:18.000,325,11097610,-795,0,1669056917,13010.260173459996,198.11079338999843,54470.31365088 2022-11-21,18:55:19.000,325,11097592,-795,0,1669056918,13010.280382389996,198.06849861000228,54470.31365088 2022-11-21,18:55:20.000,325,11097588,-795,0,1669056919,13010.24670083999,197.99095818000205,54470.27871528001 2022-11-21,18:55:21.000,325,11097675,-795,0,1669056920,13010.408372279991,197.9345651399999,54470.32762512001 2022-11-21,18:55:22.000,325,11097662,-795,0,1669056921,13010.455526450001,197.8711229699984,54470.26474104 2022-11-21,18:55:23.000,325,11097622,-795,0,1669056922,13010.543098479997,197.82177906000288,54470.27871528001 2022-11-21,18:55:24.000,325,11097695,-635,0,1669056923,13010.630670509992,197.87817209999776,54470.43243192 2022-11-21,18:55:25.000,325,11097584,-795,0,1669056924,13010.778869330003,197.84292645000096,54470.48134176 2022-11-21,18:55:26.000,325,11097610,-795,0,1669056925,13010.785605639998,197.8711229699984,54470.46736752001 2022-11-21,18:55:27.000,325,11097580,-795,0,1669056926,13010.799078259988,197.85702470999968,54470.38352208 2022-11-21,18:55:28.000,325,11097666,-795,0,1669056927,13010.812550879993,197.85702470999968,54470.44640616001 2022-11-21,18:55:29.000,325,11097576,-795,0,1669056928,13010.758660400003,197.84997558000032,54470.43243192 2022-11-21,18:55:30.000,325,11097580,-795,0,1669056929,13010.650879439992,197.89227036000375,54470.523264480005 2022-11-21,18:55:31.000,325,11097653,-795,0,1669056930,13010.570043719992,197.91341775000183,54470.48832888 2022-11-21,18:55:32.000,325,11097564,-795,0,1669056931,13010.435317520001,197.86407383999904,54470.43243192 2022-11-21,18:55:33.000,325,11097630,-795,0,1669056932,13010.354481800001,197.87817209999776,54470.41147056 2022-11-21,18:55:34.000,325,11097546,-795,0,1669056933,13010.388163349991,197.90636862000247,54470.50230312 2022-11-21,18:55:35.000,325,11097567,-795,0,1669056934,13010.354481800001,197.8006316700048,54470.43941904 2022-11-21,18:55:36.000,325,11097565,-795,0,1669056935,13010.287118699991,197.8358773200016,54470.41845768001 2022-11-21,18:55:37.000,325,11097572,-795,0,1669056936,13010.20628297999,197.84292645000096,54470.236792560005 2022-11-21,18:55:38.000,325,11097566,-795,0,1669056937,13010.13218357,197.86407383999904,54470.24377968 2022-11-21,18:55:39.000,325,11097609,-795,0,1669056938,13010.21301929,197.81472993000352,54470.138972880006 2022-11-21,18:55:40.000,325,11097609,-795,0,1669056939,13010.239964529996,197.8711229699984,54470.187882720005 2022-11-21,18:55:41.000,325,11097551,-795,0,1669056940,13010.341009179996,197.96981079000398,54470.26474104 2022-11-21,18:55:42.000,325,11097612,-795,0,1669056941,13010.408372279991,197.94161426999926,54470.118011520004 2022-11-21,18:55:43.000,325,11097636,-795,0,1669056942,13010.489207999992,198.00505644000077,54470.08307592001 2022-11-21,18:55:44.000,325,11097602,-795,0,1669056943,13010.570043719992,198.13898991000315,54470.15294712 2022-11-21,18:55:45.000,325,11097569,-795,0,1669056944,13010.677824680002,198.18833381999866,54470.09006304001 2022-11-21,18:55:46.000,325,11097671,-795,0,1669056945,13010.664352059997,198.2447268600008,54470.04115320001 2022-11-21,18:55:47.000,325,11097650,-795,0,1669056946,13010.556571100002,198.2940707700036,54469.82455248001 2022-11-21,18:55:48.000,325,11097593,-795,0,1669056947,13010.502680619997,198.30111990000296,54469.84551384001 2022-11-21,18:55:49.000,325,11097627,-795,0,1669056948,13010.603725269997,198.2658742499989,54469.92935928 2022-11-21,18:55:50.000,325,11097609,-795,0,1669056949,13010.543098479997,198.09669512999972,54469.950320640004 2022-11-21,18:55:51.000,325,11097520,-795,0,1669056950,13010.529625859992,198.0191546999995,54469.97826912 2022-11-21,18:55:52.000,325,11097585,-795,0,1669056951,13010.462262759997,197.96276166000462,54469.90839792 2022-11-21,18:55:53.000,325,11097562,-795,0,1669056952,13010.489207999992,197.96981079000398,54469.950320640004 2022-11-21,18:55:54.000,325,11097639,-795,0,1669056953,13010.468999069992,197.86407383999904,54470.01320472001 2022-11-21,18:55:55.000,325,11097634,-795,0,1669056954,13010.455526450001,197.84997558000032,54469.99923048 2022-11-21,18:55:56.000,325,11097614,-795,0,1669056955,13010.415108590001,197.8711229699984,54469.81057824 2022-11-21,18:55:57.000,325,11097597,-795,0,1669056956,13010.394899660001,197.8358773200016,54469.95730776 2022-11-21,18:55:58.000,325,11097557,-795,0,1669056957,13010.415108590001,197.89227036000375,54470.09006304001 2022-11-21,18:55:59.000,325,11097498,-795,0,1669056958,13010.394899660001,197.97685992000333,54470.13198576001 2022-11-21,18:56:00.000,325,11097597,-795,0,1669056959,13010.489207999992,198.0332529599982,54470.18089560001 2022-11-21,18:56:01.000,325,11097640,-795,0,1669056960,13010.529625859992,198.10374425999908,54470.20884408001 2022-11-21,18:56:02.000,325,11097628,-795,0,1669056961,13010.543098479997,198.1460390400025,54470.20884408001 2022-11-21,18:56:03.000,325,11097663,-795,0,1669056962,13010.596988960002,198.18833381999866,54470.08307592001 2022-11-21,18:56:04.000,325,11097622,-795,0,1669056963,13010.691297299993,198.20948121000401,54470.18089560001 2022-11-21,18:56:05.000,325,11097653,-795,0,1669056964,13010.805814569998,198.19538294999802,54470.355573600005 2022-11-21,18:56:06.000,325,11097611,-795,0,1669056965,13010.873177669993,198.20243208000466,54470.27871528001 2022-11-21,18:56:07.000,325,11097639,-795,0,1669056966,13010.839496119988,198.16718643000058,54470.27871528001 2022-11-21,18:56:08.000,325,11097583,-755,0,1669056967,13010.879913979988,198.10374425999908,54470.355573600005 2022-11-21,18:56:09.000,325,11097626,-795,0,1669056968,13010.913595529993,198.0473512200042,54470.32762512001 2022-11-21,18:56:10.000,325,11097574,-795,0,1669056969,13010.906859219998,198.01210557000013,54470.285702400004 2022-11-21,18:56:11.000,325,11097573,-795,0,1669056970,13010.826023499998,197.94161426999926,54470.11102440001 2022-11-21,18:56:12.000,325,11097683,-795,0,1669056971,13010.832759809993,197.8006316700048,54470.22980544001 2022-11-21,18:56:13.000,325,11097586,-795,0,1669056972,13010.805814569998,197.84997558000032,54470.285702400004 2022-11-21,18:56:14.000,325,11097626,-795,0,1669056973,13010.826023499998,197.70899297999858,54470.36954784 2022-11-21,18:56:15.000,325,11097536,-795,0,1669056974,13010.826023499998,197.69489471999987,54470.37653496001 2022-11-21,18:56:16.000,325,11097613,-795,0,1669056975,13010.826023499998,197.63145254999836,54470.29268952 2022-11-21,18:56:17.000,325,11097618,-795,0,1669056976,13010.745187779998,197.624403419999,54470.15993424001 2022-11-21,18:56:18.000,325,11097568,-795,0,1669056977,13010.792341949993,197.5891577700022,54470.27172816 2022-11-21,18:56:19.000,325,11097581,-795,0,1669056978,13010.832759809993,197.60325603000092,54470.20185696 2022-11-21,18:56:20.000,325,11097603,-795,0,1669056979,13010.893386599993,197.60325603000092,54470.25076680001 2022-11-21,18:56:21.000,325,11097556,-795,0,1669056980,13010.913595529993,197.61030516000028,54470.236792560005 2022-11-21,18:56:22.000,325,11097552,-795,0,1669056981,13011.007903869999,197.5891577700022,54470.320638 2022-11-21,18:56:23.000,325,11097585,-795,0,1669056982,13011.075266969994,197.63145254999836,54470.306663760006 2022-11-21,18:56:24.000,325,11097524,-795,0,1669056983,13011.135893759994,197.60325603000092,54470.38352208 2022-11-21,18:56:25.000,325,11097571,-795,0,1669056984,13011.135893759994,197.64555081000435,54470.285702400004 2022-11-21,18:56:26.000,325,11097626,-795,0,1669056985,13011.196520549995,197.68079646000115,54470.41147056 2022-11-21,18:56:27.000,325,11097564,-795,0,1669056986,13011.24367471999,197.64555081000435,54470.32762512001 2022-11-21,18:56:28.000,325,11097506,-795,0,1669056987,13011.33124675,197.61735428999964,54470.320638 2022-11-21,18:56:29.000,325,11097603,-795,0,1669056988,13011.398609849995,197.6878455900005,54470.49531600001 2022-11-21,18:56:30.000,325,11097614,-795,0,1669056989,13011.38513722999,197.60325603000092,54470.54422584001 2022-11-21,18:56:31.000,325,11097619,-795,0,1669056990,13011.40534615999,197.63145254999836,54470.49531600001 2022-11-21,18:56:32.000,325,11097571,-795,0,1669056991,13011.39187354,197.55391211999813,54470.36954784 2022-11-21,18:56:33.000,325,11097517,-795,0,1669056992,13011.35145568,197.5891577700022,54470.453393280004 2022-11-21,18:56:34.000,325,11097612,-795,0,1669056993,13011.337983059995,197.54686298999877,54470.38352208 2022-11-21,18:56:35.000,325,11097572,-795,0,1669056994,13011.29082889,197.55391211999813,54470.49531600001 2022-11-21,18:56:36.000,325,11097543,-795,0,1669056995,13011.277356269995,197.4622734299992,54470.572174320005 2022-11-21,18:56:37.000,325,11097567,-795,0,1669056996,13011.16283899999,197.45522429999983,54470.4603804 2022-11-21,18:56:38.000,325,11097548,-795,0,1669056997,13011.12242113999,197.41292952000367,54470.43941904 2022-11-21,18:56:39.000,325,11097594,-795,0,1669056998,13011.075266969994,197.34948735000216,54470.53723872 2022-11-21,18:56:40.000,325,11097577,-795,0,1669056999,13011.08200327999,197.3142416999981,54470.50929024 2022-11-21,18:56:41.000,325,11097649,-795,0,1669057000,13011.021376489989,197.30014343999937,54470.56518720001 2022-11-21,18:56:42.000,325,11097565,-795,0,1669057001,13010.980958629989,197.2296521399985,54470.41147056 2022-11-21,18:56:43.000,325,11097621,-795,0,1669057002,13010.954013389994,197.2437504000045,54470.41147056 2022-11-21,18:56:44.000,325,11097641,-795,0,1669057003,13010.987694939999,197.22260300999915,54470.43941904 2022-11-21,18:56:45.000,325,11097578,-795,0,1669057004,13011.12242113999,197.16620997000427,54470.57916144 2022-11-21,18:56:46.000,325,11097620,-795,0,1669057005,13011.18304792999,197.22260300999915,54470.55820008 2022-11-21,18:56:47.000,325,11097622,-795,0,1669057006,13011.22346578999,197.20850475000043,54470.474354640006 2022-11-21,18:56:48.000,325,11097594,-795,0,1669057007,13011.29082889,197.17325910000363,54470.41845768001 2022-11-21,18:56:49.000,325,11097604,-795,0,1669057008,13011.257147339995,197.25079953000386,54470.37653496001 2022-11-21,18:56:50.000,325,11097619,-795,0,1669057009,13011.40534615999,197.25784866000322,54470.474354640006 2022-11-21,18:56:51.000,325,11097623,-795,0,1669057010,13011.439027709996,197.30014343999937,54470.54422584001 2022-11-21,18:56:52.000,325,11097604,-795,0,1669057011,13011.378400919995,197.33538909000345,54470.44640616001 2022-11-21,18:56:53.000,325,11097589,-795,0,1669057012,13011.358191989995,197.36358561000088,54470.50230312 2022-11-21,18:56:54.000,325,11097616,-795,0,1669057013,13011.38513722999,197.39178212999832,54470.55121296 2022-11-21,18:56:55.000,325,11097580,-795,0,1669057014,13011.32451043999,197.45522429999983,54470.6001228 2022-11-21,18:56:56.000,325,11097643,-795,0,1669057015,13011.22346578999,197.46932255999855,54470.58614856001 2022-11-21,18:56:57.000,325,11097598,-795,0,1669057016,13011.06179434999,197.48342082000454,54470.43941904 2022-11-21,18:56:58.000,325,11097573,-795,0,1669057017,13011.055058039994,197.5891577700022,54470.474354640006 2022-11-21,18:56:59.000,325,11097575,-795,0,1669057018,13010.940540769989,197.63850167999772,54470.38352208 2022-11-21,18:57:00.000,325,11097611,-795,0,1669057019,13010.893386599993,197.6737473300018,54470.42544480001 2022-11-21,18:57:01.000,325,11097606,-795,0,1669057020,13010.819287189988,197.73014037000394,54470.404483440005 2022-11-21,18:57:02.000,325,11097524,-795,0,1669057021,13010.745187779998,197.77948427999945,54470.41147056 2022-11-21,18:57:03.000,325,11097573,-795,0,1669057022,13010.684560989997,197.75128776000201,54470.31365088 2022-11-21,18:57:04.000,325,11097596,-795,0,1669057023,13010.610461579992,197.81472993000352,54470.32762512001 2022-11-21,18:57:05.000,325,11097542,-795,0,1669057024,13010.570043719992,197.77948427999945,54470.22980544001 2022-11-21,18:57:06.000,325,11097529,-795,0,1669057025,13010.596988960002,197.73014037000394,54470.36954784 2022-11-21,18:57:07.000,325,11097629,-795,0,1669057026,13010.489207999992,197.6878455900005,54470.20884408001 2022-11-21,18:57:08.000,325,11097635,-795,0,1669057027,13010.442053829996,197.74423863000266,54470.14596 2022-11-21,18:57:09.000,325,11097614,-795,0,1669057028,13010.502680619997,197.71604210999794,54470.29268952 2022-11-21,18:57:10.000,325,11097602,-795,0,1669057029,13010.536362170002,197.6878455900005,54470.31365088 2022-11-21,18:57:11.000,325,11097565,-795,0,1669057030,13010.482471689997,197.74423863000266,54470.22980544001 2022-11-21,18:57:12.000,325,11097523,-795,0,1669057031,13010.556571100002,197.68079646000115,54470.236792560005 2022-11-21,18:57:13.000,325,11097527,-795,0,1669057032,13010.563307409997,197.69489471999987,54470.27871528001 2022-11-21,18:57:14.000,325,11097616,-795,0,1669057033,13010.630670509992,197.68079646000115,54470.32762512001 2022-11-21,18:57:15.000,325,11097611,-795,0,1669057034,13010.724978849998,197.6525999400037,54470.27172816 2022-11-21,18:57:16.000,325,11097565,-795,0,1669057035,13010.765396709998,197.65964907000307,54470.187882720005 2022-11-21,18:57:17.000,325,11097599,-795,0,1669057036,13010.751924089993,197.63850167999772,54470.187882720005 2022-11-21,18:57:18.000,325,11097620,-795,0,1669057037,13010.960749699989,197.53276473000005,54470.36954784 2022-11-21,18:57:19.000,325,11097623,-675,0,1669057038,13011.001167559989,197.4763716899979,54470.29268952 2022-11-21,18:57:20.000,325,11097543,-795,0,1669057039,13011.08200327999,197.45522429999983,54470.33461224 2022-11-21,18:57:21.000,325,11097600,-795,0,1669057040,13011.14263006999,197.37063474000024,54470.29268952 2022-11-21,18:57:22.000,325,11097570,-795,0,1669057041,13011.20325685999,197.39178212999832,54470.320638 2022-11-21,18:57:23.000,325,11097673,-795,0,1669057042,13011.257147339995,197.25784866000322,54470.306663760006 2022-11-21,18:57:24.000,325,11097683,-795,0,1669057043,13011.32451043999,197.26489779000258,54470.41845768001 2022-11-21,18:57:25.000,325,11097639,-795,0,1669057044,13011.42555508999,197.17325910000363,54470.49531600001 2022-11-21,18:57:26.000,325,11097600,-795,0,1669057045,13011.45250033,197.18735736000235,54470.44640616001 2022-11-21,18:57:27.000,325,11097611,-795,0,1669057046,13011.46597294999,197.13801344999956,54470.404483440005 2022-11-21,18:57:28.000,325,11097561,-795,0,1669057047,13011.45250033,197.14506257999892,54470.49531600001 2022-11-21,18:57:29.000,325,11097610,-795,0,1669057048,13011.38513722999,197.13801344999956,54470.37653496001 2022-11-21,18:57:30.000,325,11097560,-795,0,1669057049,13011.29082889,197.10981693000213,54470.34858648001 2022-11-21,18:57:31.000,325,11097607,-795,0,1669057050,13011.277356269995,197.10981693000213,54470.41147056 2022-11-21,18:57:32.000,325,11097617,-795,0,1669057051,13011.12242113999,197.10981693000213,54470.26474104 2022-11-21,18:57:33.000,325,11097579,-795,0,1669057052,13011.055058039994,197.11686606000148,54470.18089560001 2022-11-21,18:57:34.000,325,11097657,-795,0,1669057053,13011.001167559989,197.10981693000213,54470.22980544001 2022-11-21,18:57:35.000,325,11097623,-795,0,1669057054,13011.014640179994,197.10981693000213,54470.22281832 2022-11-21,18:57:36.000,325,11097556,-795,0,1669057055,13011.014640179994,197.1309643200002,54470.2158312 2022-11-21,18:57:37.000,325,11097579,-795,0,1669057056,13011.021376489989,197.0816204100047,54470.306663760006 2022-11-21,18:57:38.000,325,11097603,-795,0,1669057057,13010.960749699989,197.01817824000318,54470.236792560005 2022-11-21,18:57:39.000,325,11097570,-795,0,1669057058,13011.04158541999,197.02522737000254,54470.2158312 2022-11-21,18:57:40.000,325,11097631,-795,0,1669057059,13011.115684829994,197.05342388999998,54470.33461224 2022-11-21,18:57:41.000,325,11097550,-795,0,1669057060,13011.24367471999,197.00407998000446,54470.39749632001 2022-11-21,18:57:42.000,325,11097573,-795,0,1669057061,13011.29082889,197.00407998000446,54470.320638 2022-11-21,18:57:43.000,325,11097573,-795,0,1669057062,13011.40534615999,197.00407998000446,54470.320638 2022-11-21,18:57:44.000,325,11097523,-795,0,1669057063,13011.55354498,197.01817824000318,54470.453393280004 2022-11-21,18:57:45.000,325,11097558,-795,0,1669057064,13011.668062249992,196.94063781000295,54470.474354640006 2022-11-21,18:57:46.000,325,11097612,-795,0,1669057065,13011.769106899992,196.9335886800036,54470.55121296 2022-11-21,18:57:47.000,325,11097643,-795,0,1669057066,13011.775843210002,196.92653955000424,54470.404483440005 2022-11-21,18:57:48.000,325,11097606,-795,0,1669057067,13011.856678930002,196.89129390000016,54470.39749632001 2022-11-21,18:57:49.000,325,11097553,-795,0,1669057068,13011.944250959998,196.89129390000016,54470.65601976 2022-11-21,18:57:50.000,325,11097597,-795,0,1669057069,13011.809524759992,196.848999120004,54470.453393280004 2022-11-21,18:57:51.000,325,11097564,-795,0,1669057070,13012.058768229988,196.80670434000058,54470.79576216 2022-11-21,18:57:52.000,325,11097545,-795,0,1669057071,13011.971196199993,196.77850782000314,54470.75383944001 2022-11-21,18:57:53.000,325,11097620,-795,0,1669057072,13011.903833099997,196.80670434000058,54470.67698112 2022-11-21,18:57:54.000,325,11097604,-795,0,1669057073,13011.802788449997,196.79965521000122,54470.59313568001 2022-11-21,18:57:55.000,325,11097642,-795,0,1669057074,13011.721952729997,196.75031129999843,54470.56518720001 2022-11-21,18:57:56.000,325,11097606,-795,0,1669057075,13011.688271179992,196.8208025999993,54470.60710992 2022-11-21,18:57:57.000,325,11097588,-795,0,1669057076,13011.614171770001,196.82785172999866,54470.69794248 2022-11-21,18:57:58.000,325,11097608,-795,0,1669057077,13011.499654499996,196.77145869000378,54470.60710992 2022-11-21,18:57:59.000,325,11097573,-795,0,1669057078,13011.499654499996,196.77145869000378,54470.57916144 2022-11-21,18:58:00.000,325,11097643,-795,0,1669057079,13011.418818779995,196.77850782000314,54470.67698112 2022-11-21,18:58:01.000,325,11097581,-795,0,1669057080,13011.34471936999,196.7855569500025,54470.572174320005 2022-11-21,18:58:02.000,325,11097589,-795,0,1669057081,13011.26388364999,196.7573604299978,54470.44640616001 2022-11-21,18:58:03.000,325,11097634,-795,0,1669057082,13011.176311619995,196.77145869000378,54470.42544480001 2022-11-21,18:58:04.000,325,11097586,-795,0,1669057083,13011.156102689994,196.7573604299978,54470.53723872 2022-11-21,18:58:05.000,325,11097589,-795,0,1669057084,13011.12915745,196.81375346999994,54470.55820008 2022-11-21,18:58:06.000,325,11097601,-675,0,1669057085,13011.088739589999,196.848999120004,54470.51627736001 2022-11-21,18:58:07.000,325,11097642,-795,0,1669057086,13011.08200327999,196.84194999000465,54470.42544480001 2022-11-21,18:58:08.000,325,11097581,-795,0,1669057087,13011.10894852,196.84194999000465,54470.44640616001 2022-11-21,18:58:09.000,325,11097630,-795,0,1669057088,13011.04158541999,196.89129390000016,54470.43941904 2022-11-21,18:58:10.000,325,11097656,-795,0,1669057089,13011.048321729999,196.90539215999888,54470.49531600001 2022-11-21,18:58:11.000,325,11097606,-795,0,1669057090,13011.088739589999,196.91244128999824,54470.39749632001 2022-11-21,18:58:12.000,325,11097624,-795,0,1669057091,13011.068530659999,196.9476869400023,54470.39749632001 2022-11-21,18:58:13.000,325,11097620,-795,0,1669057092,13011.14263006999,196.95473607000167,54470.38352208 2022-11-21,18:58:14.000,325,11097595,-795,0,1669057093,13011.20999317,196.95473607000167,54470.49531600001 2022-11-21,18:58:15.000,325,11097579,-795,0,1669057094,13011.236938409995,196.9829325899991,54470.51627736001 2022-11-21,18:58:16.000,325,11097619,-795,0,1669057095,13011.32451043999,196.89129390000016,54470.49531600001 2022-11-21,18:58:17.000,325,11097572,-795,0,1669057096,13011.236938409995,196.9688343300004,54470.36256072 2022-11-21,18:58:18.000,325,11097610,-795,0,1669057097,13011.297565199995,196.89834302999952,54470.43243192 2022-11-21,18:58:19.000,325,11097582,-795,0,1669057098,13011.29082889,196.86309738000273,54470.3905092 2022-11-21,18:58:20.000,325,11097619,-795,0,1669057099,13011.31103782,196.82785172999866,54470.43941904 2022-11-21,18:58:21.000,325,11097573,-795,0,1669057100,13011.418818779995,196.81375346999994,54470.523264480005 2022-11-21,18:58:22.000,325,11097575,-795,0,1669057101,13011.42555508999,196.72916391000035,54470.60710992 2022-11-21,18:58:23.000,325,11097641,-795,0,1669057102,13011.4322914,196.65162348000013,54470.43243192 2022-11-21,18:58:24.000,325,11097571,-795,0,1669057103,13011.459236639996,196.6375252200014,54470.50230312 2022-11-21,18:58:25.000,325,11097571,-795,0,1669057104,13011.4322914,196.5740830499999,54470.51627736001 2022-11-21,18:58:26.000,325,11097569,-795,0,1669057105,13011.47270926,196.5106408799984,54470.43941904 2022-11-21,18:58:27.000,325,11097585,-795,0,1669057106,13011.41208247,196.50359174999903,54470.34858648001 2022-11-21,18:58:28.000,325,11097572,-795,0,1669057107,13011.48618187999,196.50359174999903,54470.41147056 2022-11-21,18:58:29.000,325,11097554,-795,0,1669057108,13011.593962840001,196.48244436000095,54470.55820008 2022-11-21,18:58:30.000,325,11097599,-795,0,1669057109,13011.641117009996,196.52473914000439,54470.54422584001 2022-11-21,18:58:31.000,325,11097620,-795,0,1669057110,13011.668062249992,196.49654261999967,54470.6001228 2022-11-21,18:58:32.000,325,11097543,-795,0,1669057111,13011.688271179992,196.53178827000374,54470.4603804 2022-11-21,18:58:33.000,325,11097613,-795,0,1669057112,13011.654589630001,196.49654261999967,54470.37653496001 2022-11-21,18:58:34.000,325,11097558,-795,0,1669057113,13011.688271179992,196.52473914000439,54470.41147056 2022-11-21,18:58:35.000,325,11097586,-795,0,1669057114,13011.748897969992,196.46834610000224,54470.41845768001 2022-11-21,18:58:36.000,325,11097567,-795,0,1669057115,13011.695007490001,196.5106408799984,54470.43941904 2022-11-21,18:58:37.000,325,11097554,-795,0,1669057116,13011.688271179992,196.5106408799984,54470.36256072 2022-11-21,18:58:38.000,325,11097579,-795,0,1669057117,13011.668062249992,196.51769000999775,54470.34858648001 2022-11-21,18:58:39.000,325,11097546,-795,0,1669057118,13011.688271179992,196.46129697000288,54470.44640616001 2022-11-21,18:58:40.000,325,11097575,-795,0,1669057119,13011.641117009996,196.43310044999816,54470.41147056 2022-11-21,18:58:41.000,325,11097590,-795,0,1669057120,13011.627644389991,196.4260513199988,54470.42544480001 2022-11-21,18:58:42.000,325,11097565,-795,0,1669057121,13011.49291819,196.4119530600001,54470.33461224 2022-11-21,18:58:43.000,325,11097570,-795,0,1669057122,13011.44576401999,196.4260513199988,54470.32762512001 2022-11-21,18:58:44.000,325,11097586,-795,0,1669057123,13011.439027709996,196.4260513199988,54470.49531600001 2022-11-21,18:58:45.000,325,11097628,-795,0,1669057124,13011.39187354,196.4401495800048,54470.4603804 2022-11-21,18:58:46.000,325,11097623,-795,0,1669057125,13011.27061996,196.5388374000031,54470.48832888 2022-11-21,18:58:47.000,325,11097560,-795,0,1669057126,13011.236938409995,196.51769000999775,54470.31365088 2022-11-21,18:58:48.000,325,11097598,-795,0,1669057127,13011.18978424,196.55998479000118,54470.41845768001 2022-11-21,18:58:49.000,325,11097557,-795,0,1669057128,13011.196520549995,196.6234269600027,54470.41845768001 2022-11-21,18:58:50.000,325,11097616,-795,0,1669057129,13011.16283899999,196.66572173999884,54470.404483440005 2022-11-21,18:58:51.000,325,11097635,-795,0,1669057130,13011.095475899994,196.67982000000484,54470.15294712 2022-11-21,18:58:52.000,325,11097603,-795,0,1669057131,13011.14263006999,196.71506565000163,54470.36954784 2022-11-21,18:58:53.000,325,11097602,-795,0,1669057132,13011.20325685999,196.7362130399997,54470.27172816 2022-11-21,18:58:54.000,325,11097586,-795,0,1669057133,13011.29082889,196.7573604299978,54470.42544480001 2022-11-21,18:58:55.000,325,11097629,-795,0,1669057134,13011.38513722999,196.76440956000442,54470.33461224 2022-11-21,18:58:56.000,325,11097526,-795,0,1669057135,13011.47270926,196.71506565000163,54470.36954784 2022-11-21,18:58:57.000,325,11097590,-795,0,1669057136,13011.51312712,196.69391826000356,54470.27871528001 2022-11-21,18:58:58.000,325,11097587,-795,0,1669057137,13011.600699149996,196.69391826000356,54470.27172816 2022-11-21,18:58:59.000,325,11097630,-795,0,1669057138,13011.701743799997,196.61637783000333,54470.320638 2022-11-21,18:59:00.000,325,11097616,-795,0,1669057139,13011.809524759992,196.59523043999798,54470.50929024 2022-11-21,18:59:01.000,325,11097574,-795,0,1669057140,13011.924042029998,196.55998479000118,54470.523264480005 2022-11-21,18:59:02.000,325,11097620,-795,0,1669057141,13011.944250959998,196.50359174999903,54470.51627736001 2022-11-21,18:59:03.000,325,11097604,-715,0,1669057142,13011.937514650002,196.49654261999967,54470.43941904 2022-11-21,18:59:04.000,325,11097585,-795,0,1669057143,13011.957723580002,196.390805670002,54470.43243192 2022-11-21,18:59:05.000,325,11097583,-795,0,1669057144,13012.011614059993,196.39785480000137,54470.39749632001 2022-11-21,18:59:06.000,325,11097555,-795,0,1669057145,13011.971196199993,196.36260915000457,54470.50929024 2022-11-21,18:59:07.000,325,11097569,-795,0,1669057146,13011.863415239997,196.34146175999922,54470.34858648001 2022-11-21,18:59:08.000,325,11097601,-795,0,1669057147,13011.789315829992,196.29916698000306,54470.31365088 2022-11-21,18:59:09.000,325,11097593,-795,0,1669057148,13011.802788449997,196.263921329999,54470.43243192 2022-11-21,18:59:10.000,325,11097579,-795,0,1669057149,13011.742161659997,196.24982307000028,54470.53723872 2022-11-21,18:59:11.000,325,11097645,-795,0,1669057150,13011.742161659997,196.1652335100007,54470.42544480001 2022-11-21,18:59:12.000,325,11097587,-795,0,1669057151,13011.634380700001,196.1652335100007,54470.3905092 2022-11-21,18:59:13.000,325,11097562,-795,0,1669057152,13011.587226529991,196.13703699000325,54470.285702400004 2022-11-21,18:59:14.000,325,11097569,-795,0,1669057153,13011.607435459991,196.10179133999918,54470.33461224 2022-11-21,18:59:15.000,325,11097553,-795,0,1669057154,13011.695007490001,196.08769308000046,54470.41147056 2022-11-21,18:59:16.000,325,11097568,-795,0,1669057155,13011.695007490001,196.10179133999918,54470.4603804 2022-11-21,18:59:17.000,325,11097612,-795,0,1669057156,13011.721952729997,196.08769308000046,54470.39749632001 2022-11-21,18:59:18.000,325,11097578,-795,0,1669057157,13011.829733689992,196.1299878600039,54470.39749632001 2022-11-21,18:59:19.000,325,11097538,-795,0,1669057158,13011.957723580002,196.1793317699994,54470.58614856001 2022-11-21,18:59:20.000,325,11097581,-795,0,1669057159,13012.038559299988,196.23572481000156,54470.6001228 2022-11-21,18:59:21.000,325,11097592,-795,0,1669057160,13012.099186089989,196.29916698000306,54470.523264480005 2022-11-21,18:59:22.000,325,11097576,-795,0,1669057161,13012.166549189998,196.390805670002,54470.48832888 2022-11-21,18:59:23.000,325,11097612,-795,0,1669057162,13012.213703359994,196.48244436000095,54470.50230312 2022-11-21,18:59:24.000,325,11097561,-795,0,1669057163,13012.274330149994,196.49654261999967,54470.669994 2022-11-21,18:59:25.000,325,11097502,-795,0,1669057164,13012.36863849,196.55998479000118,54470.7748008 2022-11-21,18:59:26.000,325,11097557,-795,0,1669057165,13012.287802769999,196.6022795700046,54470.72589096 2022-11-21,18:59:27.000,325,11097608,-795,0,1669057166,13012.274330149994,196.6022795700046,54470.65601976 2022-11-21,18:59:28.000,325,11097594,-795,0,1669057167,13012.267593839999,196.56703392000054,54470.75383944001 2022-11-21,18:59:29.000,325,11097578,-795,0,1669057168,13012.180021809989,196.59523043999798,54470.60710992 2022-11-21,18:59:30.000,325,11097582,-795,0,1669057169,13012.132867639993,196.54588653000246,54470.669994 2022-11-21,18:59:31.000,325,11097562,-795,0,1669057170,13011.998141440003,196.55293566000182,54470.59313568001 2022-11-21,18:59:32.000,325,11097665,-795,0,1669057171,13011.917305720002,196.5388374000031,54470.62807128 2022-11-21,18:59:33.000,325,11097588,-795,0,1669057172,13011.890360479993,196.4753952300016,54470.55820008 2022-11-21,18:59:34.000,325,11097591,-795,0,1669057173,13011.937514650002,196.41900218999945,54470.739865200005 2022-11-21,18:59:35.000,325,11097609,-795,0,1669057174,13011.822997379997,196.39785480000137,54470.69794248 2022-11-21,18:59:36.000,325,11097559,-795,0,1669057175,13011.829733689992,196.39785480000137,54470.64903264 2022-11-21,18:59:37.000,325,11097619,-795,0,1669057176,13011.735425350002,196.41900218999945,54470.55820008 2022-11-21,18:59:38.000,325,11097624,-795,0,1669057177,13011.816261070002,196.41900218999945,54470.6001228 2022-11-21,18:59:39.000,325,11097592,-795,0,1669057178,13011.903833099997,196.43310044999816,54470.669994 2022-11-21,18:59:40.000,325,11097578,-795,0,1669057179,13011.971196199993,196.50359174999903,54470.66300688001 2022-11-21,18:59:41.000,325,11097557,-795,0,1669057180,13012.085713469998,196.60932870000397,54470.80274928001 2022-11-21,18:59:42.000,325,11097592,-795,0,1669057181,13012.099186089989,196.6375252200014,54470.71890384 2022-11-21,18:59:43.000,325,11097574,-795,0,1669057182,13012.180021809989,196.71506565000163,54470.71890384 2022-11-21,18:59:44.000,325,11097564,-795,0,1669057183,13012.274330149994,196.722114780001,54470.739865200005 2022-11-21,18:59:45.000,325,11097621,-795,0,1669057184,13012.213703359994,196.79965521000122,54470.64903264 2022-11-21,18:59:46.000,325,11097579,-795,0,1669057185,13012.233912289994,196.81375346999994,54470.65601976 2022-11-21,18:59:47.000,325,11097544,-795,0,1669057186,13012.233912289994,196.82785172999866,54470.53723872 2022-11-21,18:59:48.000,325,11097579,-795,0,1669057187,13012.227175979999,196.7855569500025,54470.55121296 2022-11-21,18:59:49.000,325,11097604,-795,0,1669057188,13012.274330149994,196.77145869000378,54470.669994 2022-11-21,18:59:50.000,325,11097562,-795,0,1669057189,13012.213703359994,196.74326216999907,54470.62807128 2022-11-21,18:59:51.000,325,11097597,-795,0,1669057190,13012.139603949989,196.7573604299978,54470.572174320005 2022-11-21,18:59:52.000,325,11097530,-795,0,1669057191,13012.018350369988,196.722114780001,54470.46736752001 2022-11-21,18:59:53.000,325,11097645,-795,0,1669057192,13012.004877749998,196.6234269600027,54470.50929024 2022-11-21,18:59:54.000,325,11097576,-795,0,1669057193,13011.944250959998,196.61637783000333,54470.523264480005 2022-11-21,18:59:55.000,325,11097567,-795,0,1669057194,13011.964459889998,196.58818130999862,54470.48134176 2022-11-21,18:59:56.000,325,11097564,-795,0,1669057195,13012.004877749998,196.6234269600027,54470.51627736001 2022-11-21,18:59:57.000,325,11097619,-795,0,1669057196,13011.924042029998,196.65867260999948,54470.63505840001 2022-11-21,18:59:58.000,325,11097529,-795,0,1669057197,13011.897096790002,196.6375252200014,54470.55820008 2022-11-21,18:59:59.000,325,11097579,-795,0,1669057198,13011.903833099997,196.67982000000484,54470.523264480005 2022-11-21,19:00:00.000,325,11097584,-795,0,1669057199,13011.890360479993,196.7362130399997,54470.57916144 2022-11-21,19:00:01.000,325,11097557,-795,0,1669057200,13011.856678930002,196.75031129999843,54470.523264480005 2022-11-21,19:00:02.000,325,11097637,-795,0,1669057201,13011.870151549992,196.79965521000122,54470.43941904 2022-11-21,19:00:03.000,325,11097543,-795,0,1669057202,13011.971196199993,196.87719564000145,54470.474354640006 2022-11-21,19:00:04.000,325,11097604,-795,0,1669057203,13012.045295609998,196.87719564000145,54470.50929024 2022-11-21,19:00:05.000,325,11097574,-795,0,1669057204,13012.078977159988,196.92653955000424,54470.59313568001 2022-11-21,19:00:06.000,325,11097567,-795,0,1669057205,13012.159812879989,196.9688343300004,54470.7049296 2022-11-21,19:00:07.000,325,11097591,-795,0,1669057206,13012.180021809989,196.9829325899991,54470.642045520006 2022-11-21,19:00:08.000,325,11097583,-795,0,1669057207,13012.375374799994,196.97588345999975,54470.73287808001 2022-11-21,19:00:09.000,325,11097599,-795,0,1669057208,13012.40232003999,196.98998171999847,54470.669994 2022-11-21,19:00:10.000,325,11097625,-795,0,1669057209,13012.48989207,196.99703084999783,54470.669994 2022-11-21,19:00:11.000,325,11097607,-795,0,1669057210,13012.510101,196.9688343300004,54470.76781368 2022-11-21,19:00:12.000,325,11097555,-795,0,1669057211,13012.52357361999,196.95473607000167,54470.65601976 2022-11-21,19:00:13.000,325,11097580,-795,0,1669057212,13012.54378254999,196.9688343300004,54470.75383944001 2022-11-21,19:00:14.000,325,11097544,-795,0,1669057213,13012.658299819996,196.95473607000167,54470.92153032001 2022-11-21,19:00:15.000,325,11097572,-795,0,1669057214,13012.61114565,196.97588345999975,54470.90056896001 2022-11-21,19:00:16.000,325,11097567,-795,0,1669057215,13012.60440933999,197.01817824000318,54470.81672352 2022-11-21,19:00:17.000,325,11097608,-795,0,1669057216,13012.48315575999,196.98998171999847,54470.69794248 2022-11-21,19:00:18.000,325,11097610,-795,0,1669057217,13012.50336468999,197.02522737000254,54470.75383944001 2022-11-21,19:00:19.000,325,11097578,-795,0,1669057218,13012.476419449995,197.00407998000446,54470.76781368 2022-11-21,19:00:20.000,325,11097582,-795,0,1669057219,13012.46968314,197.00407998000446,54470.76781368 2022-11-21,19:00:21.000,325,11097648,-795,0,1669057220,13012.48315575999,197.00407998000446,54470.83069776001 2022-11-21,19:00:22.000,325,11097614,-795,0,1669057221,13012.42252896999,197.00407998000446,54470.76082656001 2022-11-21,19:00:23.000,325,11097601,-795,0,1669057222,13012.44273789999,196.91949042000488,54470.71191672001 2022-11-21,19:00:24.000,325,11097481,-795,0,1669057223,13012.55051886,196.8701465100021,54470.788775040004 2022-11-21,19:00:25.000,325,11097579,-795,0,1669057224,13012.50336468999,196.87719564000145,54470.72589096 2022-11-21,19:00:26.000,325,11097587,-795,0,1669057225,13012.53030993,196.848999120004,54470.68396824001 2022-11-21,19:00:27.000,325,11097610,-795,0,1669057226,13012.59093672,196.86309738000273,54470.63505840001 2022-11-21,19:00:28.000,325,11097563,-795,0,1669057227,13012.678508749996,196.8701465100021,54470.67698112 2022-11-21,19:00:29.000,325,11097577,-795,0,1669057228,13012.826707569991,196.86309738000273,54470.71890384 2022-11-21,19:00:30.000,325,11097540,-795,0,1669057229,13012.968170079992,196.89129390000016,54470.85165912001 2022-11-21,19:00:31.000,325,11097587,-795,0,1669057230,13013.008587939992,196.90539215999888,54470.90056896001 2022-11-21,19:00:32.000,325,11097523,-795,0,1669057231,13013.042269489997,196.91949042000488,54470.76781368 2022-11-21,19:00:33.000,325,11097484,-795,0,1669057232,13013.069214729992,196.94063781000295,54470.844672 2022-11-21,19:00:34.000,325,11097579,-795,0,1669057233,13013.082687349997,196.92653955000424,54470.907556080005 2022-11-21,19:00:35.000,325,11097594,-795,0,1669057234,13013.055742110002,196.91244128999824,54470.92153032001 2022-11-21,19:00:36.000,325,11097526,-795,0,1669057235,13012.907543289992,196.8842447700008,54470.82371064 2022-11-21,19:00:37.000,325,11097643,-795,0,1669057236,13012.786289709991,196.91949042000488,54470.86563336 2022-11-21,19:00:38.000,325,11097547,-795,0,1669057237,13012.739135539996,196.86309738000273,54471.01236288 2022-11-21,19:00:39.000,325,11097591,-795,0,1669057238,13012.55051886,196.8208025999993,54470.99140152 2022-11-21,19:00:40.000,325,11097604,-795,0,1669057239,13012.395583729995,196.83490085999802,54470.87262048 2022-11-21,19:00:41.000,325,11097577,-795,0,1669057240,13012.247384909999,196.79260608000186,54470.81672352 2022-11-21,19:00:42.000,325,11097535,-795,0,1669057241,13012.105922399998,196.79260608000186,54470.71890384 2022-11-21,19:00:43.000,325,11097641,-795,0,1669057242,13012.025086679998,196.81375346999994,54470.67698112 2022-11-21,19:00:44.000,325,11097626,-795,0,1669057243,13011.984668819998,196.80670434000058,54470.78178792001 2022-11-21,19:00:45.000,325,11097609,-795,0,1669057244,13012.065504539998,196.7855569500025,54470.79576216 2022-11-21,19:00:46.000,325,11097553,-795,0,1669057245,13011.977932510003,196.8208025999993,54470.87262048 2022-11-21,19:00:47.000,325,11097555,-795,0,1669057246,13011.984668819998,196.84194999000465,54470.58614856001 2022-11-21,19:00:48.000,325,11097643,-795,0,1669057247,13012.065504539998,196.84194999000465,54470.82371064 2022-11-21,19:00:49.000,325,11097622,-795,0,1669057248,13012.166549189998,196.87719564000145,54470.78178792001 2022-11-21,19:00:50.000,325,11097625,-795,0,1669057249,13012.200230739989,196.8701465100021,54470.71191672001 2022-11-21,19:00:51.000,325,11097601,-795,0,1669057250,13012.274330149994,196.89834302999952,54470.71191672001 2022-11-21,19:00:52.000,325,11097612,-795,0,1669057251,13012.287802769999,196.91244128999824,54470.65601976 2022-11-21,19:00:53.000,325,11097550,-795,0,1669057252,13012.247384909999,196.90539215999888,54470.43941904 2022-11-21,19:00:54.000,325,11097610,-795,0,1669057253,13012.48315575999,196.94063781000295,54470.83069776001 2022-11-21,19:00:55.000,325,11097611,-795,0,1669057254,13012.537046239995,196.91949042000488,54470.81672352 2022-11-21,19:00:56.000,325,11097585,-795,0,1669057255,13012.54378254999,196.9476869400023,54470.81672352 2022-11-21,19:00:57.000,325,11097514,-795,0,1669057256,13012.516837309995,196.96178520000103,54470.621084160004 2022-11-21,19:00:58.000,325,11097598,-795,0,1669057257,13012.54378254999,196.90539215999888,54470.58614856001 2022-11-21,19:00:59.000,325,11097629,-795,0,1669057258,13012.577464099995,197.04637476000062,54470.82371064 2022-11-21,19:01:00.000,325,11097628,-795,0,1669057259,13012.52357361999,196.99703084999783,54470.76781368 2022-11-21,19:01:01.000,325,11097600,-795,0,1669057260,13012.53030993,196.98998171999847,54470.81672352 2022-11-21,19:01:02.000,325,11097626,-795,0,1669057261,13012.48315575999,196.9829325899991,54470.80274928001 2022-11-21,19:01:03.000,325,11097546,-795,0,1669057262,13012.42252896999,196.99703084999783,54470.621084160004 2022-11-21,19:01:04.000,325,11097541,-795,0,1669057263,13012.38884742,197.02522737000254,54470.73287808001 2022-11-21,19:01:05.000,325,11097633,-795,0,1669057264,13012.294539079994,196.9829325899991,54470.690955360005 2022-11-21,19:01:06.000,325,11097554,-795,0,1669057265,13012.220439669989,196.91244128999824,54470.669994 2022-11-21,19:01:07.000,325,11097586,-795,0,1669057266,13012.099186089989,196.89129390000016,54470.48134176 2022-11-21,19:01:08.000,325,11097618,-795,0,1669057267,13011.977932510003,196.84194999000465,54470.48832888 2022-11-21,19:01:09.000,325,11097639,-795,0,1669057268,13011.998141440003,196.8208025999993,54470.55820008 2022-11-21,19:01:10.000,325,11097584,-795,0,1669057269,13012.011614059993,196.75031129999843,54470.4603804 2022-11-21,19:01:11.000,325,11097573,-795,0,1669057270,13012.038559299988,196.83490085999802,54470.41845768001 2022-11-21,19:01:12.000,325,11097588,-795,0,1669057271,13011.957723580002,196.91949042000488,54470.27172816 2022-11-21,19:01:13.000,325,11097554,-795,0,1669057272,13011.863415239997,197.03932563000126,54470.36954784 2022-11-21,19:01:14.000,325,11097567,-795,0,1669057273,13011.769106899992,197.0957186700034,54470.474354640006 2022-11-21,19:01:15.000,325,11097582,-795,0,1669057274,13011.708480109992,197.16620997000427,54470.54422584001 2022-11-21,19:01:16.000,325,11097594,-795,0,1669057275,13011.647853319992,197.1944064900017,54470.42544480001 2022-11-21,19:01:17.000,325,11097565,-795,0,1669057276,13011.708480109992,197.2296521399985,54470.572174320005 2022-11-21,19:01:18.000,325,11097611,-755,0,1669057277,13011.789315829992,197.25784866000322,54470.75383944001 2022-11-21,19:01:19.000,325,11097592,-795,0,1669057278,13011.856678930002,197.30014343999937,54470.71890384 2022-11-21,19:01:20.000,325,11097557,-795,0,1669057279,13011.937514650002,197.3142416999981,54470.71890384 2022-11-21,19:01:21.000,325,11097584,-795,0,1669057280,13012.025086679998,197.3424382200028,54470.67698112 2022-11-21,19:01:22.000,325,11097577,-795,0,1669057281,13012.119395019989,197.3424382200028,54470.669994 2022-11-21,19:01:23.000,325,11097623,-795,0,1669057282,13012.180021809989,197.32129083000473,54470.65601976 2022-11-21,19:01:24.000,325,11097556,-795,0,1669057283,13012.308011699999,197.30719256999873,54470.78178792001 2022-11-21,19:01:25.000,325,11097557,-795,0,1669057284,13012.38884742,197.30014343999937,54470.83768488 2022-11-21,19:01:26.000,325,11097610,-795,0,1669057285,13012.42252896999,197.23670126999787,54470.81672352 2022-11-21,19:01:27.000,325,11097621,-795,0,1669057286,13012.46294682999,197.23670126999787,54470.73287808001 2022-11-21,19:01:28.000,325,11097518,-795,0,1669057287,13012.48989207,197.15211170999828,54470.94947880001 2022-11-21,19:01:29.000,325,11097580,-795,0,1669057288,13012.44947421,197.10981693000213,54470.858646240005 2022-11-21,19:01:30.000,325,11097548,-795,0,1669057289,13012.44273789999,197.06047301999934,54470.90056896001 2022-11-21,19:01:31.000,325,11097592,-795,0,1669057290,13012.267593839999,197.01112911000382,54470.72589096 2022-11-21,19:01:32.000,325,11097534,-795,0,1669057291,13012.240648599989,196.9335886800036,54470.76781368 2022-11-21,19:01:33.000,325,11097595,-795,0,1669057292,13012.119395019989,196.8842447700008,54470.73287808001 2022-11-21,19:01:34.000,325,11097570,-795,0,1669057293,13012.011614059993,196.80670434000058,54470.76082656001 2022-11-21,19:01:35.000,325,11097561,-795,0,1669057294,13011.910569409993,196.79965521000122,54470.76781368 2022-11-21,19:01:36.000,325,11097617,-795,0,1669057295,13011.802788449997,196.77850782000314,54470.739865200005 2022-11-21,19:01:37.000,325,11097628,-795,0,1669057296,13011.728689039992,196.79965521000122,54470.61409704001 2022-11-21,19:01:38.000,325,11097610,-795,0,1669057297,13011.715216420002,196.87719564000145,54470.67698112 2022-11-21,19:01:39.000,325,11097594,-795,0,1669057298,13011.674798560001,196.91949042000488,54470.56518720001 2022-11-21,19:01:40.000,325,11097622,-795,0,1669057299,13011.816261070002,197.0675221499987,54470.75383944001 2022-11-21,19:01:41.000,325,11097578,-795,0,1669057300,13011.890360479993,197.15211170999828,54470.809736400006 2022-11-21,19:01:42.000,325,11097596,-795,0,1669057301,13012.031822989993,197.20850475000043,54470.86563336 2022-11-21,19:01:43.000,325,11097613,-795,0,1669057302,13012.099186089989,197.29309431000001,54470.844672 2022-11-21,19:01:44.000,325,11097579,-795,0,1669057303,13012.240648599989,197.3776838699996,54470.71191672001 2022-11-21,19:01:45.000,325,11097632,-795,0,1669057304,13012.36190217999,197.41292952000367,54470.844672 2022-11-21,19:01:46.000,325,11097561,-795,0,1669057305,13012.46294682999,197.45522429999983,54470.83768488 2022-11-21,19:01:47.000,325,11097587,-795,0,1669057306,13012.537046239995,197.4622734299992,54470.86563336 2022-11-21,19:01:48.000,325,11097586,-795,0,1669057307,13012.496628379995,197.4622734299992,54470.71890384 2022-11-21,19:01:49.000,325,11097599,-795,0,1669057308,13012.50336468999,197.41997865000303,54470.78178792001 2022-11-21,19:01:50.000,325,11097594,-795,0,1669057309,13012.58420040999,197.36358561000088,54470.93550456 2022-11-21,19:01:51.000,325,11097539,-795,0,1669057310,13012.55051886,197.30719256999873,54470.94947880001 2022-11-21,19:01:52.000,325,11097595,-795,0,1669057311,13012.44947421,197.27194692000194,54470.7049296 2022-11-21,19:01:53.000,325,11097560,-795,0,1669057312,13012.36190217999,197.20145562000107,54470.71890384 2022-11-21,19:01:54.000,325,11097578,-795,0,1669057313,13012.30127538999,197.17325910000363,54470.54422584001 2022-11-21,19:01:55.000,325,11097628,-795,0,1669057314,13012.375374799994,197.13801344999956,54470.88659472 2022-11-21,19:01:56.000,325,11097605,-795,0,1669057315,13012.36190217999,197.10981693000213,54470.86563336 2022-11-21,19:01:57.000,325,11097611,-795,0,1669057316,13012.30127538999,197.1309643200002,54470.83768488 2022-11-21,19:01:58.000,325,11097597,-795,0,1669057317,13012.375374799994,197.10276780000277,54470.80274928001 2022-11-21,19:01:59.000,325,11097595,-795,0,1669057318,13012.38884742,197.16620997000427,54470.844672 2022-11-21,19:02:00.000,325,11097583,-795,0,1669057319,13012.476419449995,197.180308230003,54470.92153032001 2022-11-21,19:02:01.000,325,11097563,-795,0,1669057320,13012.516837309995,197.25079953000386,54470.88659472 2022-11-21,19:02:02.000,325,11097564,-795,0,1669057321,13012.61114565,197.2789960500013,54470.85165912001 2022-11-21,19:02:03.000,325,11097579,-795,0,1669057322,13012.69198137,197.30014343999937,54470.788775040004 2022-11-21,19:02:04.000,325,11097580,-795,0,1669057323,13012.766080779991,197.27194692000194,54470.83069776001 2022-11-21,19:02:05.000,325,11097549,-795,0,1669057324,13012.846916499991,197.27194692000194,54470.9145432 2022-11-21,19:02:06.000,325,11097598,-795,0,1669057325,13012.826707569991,197.15916083999764,54470.858646240005 2022-11-21,19:02:07.000,325,11097592,-795,0,1669057326,13012.63135458,197.15211170999828,54470.85165912001 2022-11-21,19:02:08.000,325,11097624,-795,0,1669057327,13012.56399147999,197.1944064900017,54470.977427280006 2022-11-21,19:02:09.000,325,11097604,-795,0,1669057328,13012.42926528,197.3142416999981,54471.06127272 2022-11-21,19:02:10.000,325,11097586,-795,0,1669057329,13012.38211110999,197.36358561000088,54471.00537576 2022-11-21,19:02:11.000,325,11097635,-795,0,1669057330,13012.274330149994,197.36358561000088,54470.94947880001 2022-11-21,19:02:12.000,325,11097618,-795,0,1669057331,13012.227175979999,197.3424382200028,54470.977427280006 2022-11-21,19:02:13.000,325,11097567,-795,0,1669057332,13012.193494429994,197.34948735000216,54470.94249168 2022-11-21,19:02:14.000,325,11097653,-795,0,1669057333,13012.159812879989,197.30719256999873,54471.11018256 2022-11-21,19:02:15.000,325,11097556,-795,0,1669057334,13012.099186089989,197.29309431000001,54471.06825984001 2022-11-21,19:02:16.000,325,11097536,-795,0,1669057335,13012.058768229988,197.23670126999787,54471.06127272 2022-11-21,19:02:17.000,325,11097559,-795,0,1669057336,13012.031822989993,197.20850475000043,54470.858646240005 2022-11-21,19:02:18.000,325,11097591,-795,0,1669057337,13011.957723580002,197.17325910000363,54470.99838864001 2022-11-21,19:02:19.000,325,11097575,-795,0,1669057338,13012.058768229988,197.1309643200002,54470.99838864001 2022-11-21,19:02:20.000,325,11097538,-795,0,1669057339,13012.058768229988,197.0816204100047,54471.0542856 2022-11-21,19:02:21.000,325,11097575,-795,0,1669057340,13012.153076569994,197.08866954000405,54471.06825984001 2022-11-21,19:02:22.000,325,11097596,-795,0,1669057341,13012.105922399998,197.07457127999805,54470.93550456 2022-11-21,19:02:23.000,325,11097661,-795,0,1669057342,13012.119395019989,197.1309643200002,54470.977427280006 2022-11-21,19:02:24.000,325,11097554,-795,0,1669057343,13012.105922399998,197.07457127999805,54471.01935000001 2022-11-21,19:02:25.000,325,11097604,-795,0,1669057344,13012.146340259998,197.06047301999934,54471.026337120005 2022-11-21,19:02:26.000,325,11097583,-795,0,1669057345,13012.180021809989,197.06047301999934,54471.09620832001 2022-11-21,19:02:27.000,325,11097581,-795,0,1669057346,13012.119395019989,197.05342388999998,54470.94947880001 2022-11-21,19:02:28.000,325,11097571,-795,0,1669057347,13012.085713469998,197.0322765000019,54470.92851744001 2022-11-21,19:02:29.000,325,11097545,-795,0,1669057348,13012.166549189998,197.04637476000062,54471.04031136 2022-11-21,19:02:30.000,325,11097612,-795,0,1669057349,13012.173285499994,196.9829325899991,54471.08922120001 2022-11-21,19:02:31.000,325,11097544,-795,0,1669057350,13012.159812879989,196.92653955000424,54471.04729848001 2022-11-21,19:02:32.000,325,11097530,-795,0,1669057351,13012.078977159988,196.89834302999952,54470.93550456 2022-11-21,19:02:33.000,325,11097529,-795,0,1669057352,13012.159812879989,196.91949042000488,54470.96345304 2022-11-21,19:02:34.000,325,11097590,-795,0,1669057353,13012.119395019989,196.91244128999824,54471.026337120005 2022-11-21,19:02:35.000,325,11097554,-795,0,1669057354,13012.227175979999,196.848999120004,54470.87960760001 2022-11-21,19:02:36.000,325,11097589,-795,0,1669057355,13012.220439669989,196.87719564000145,54470.80274928001 2022-11-21,19:02:37.000,325,11097579,-715,0,1669057356,13012.28106645999,196.89129390000016,54470.88659472 2022-11-21,19:02:38.000,325,11097599,-795,0,1669057357,13012.375374799994,196.91244128999824,54470.956465920004 2022-11-21,19:02:39.000,325,11097588,-755,0,1669057358,13012.44947421,196.89834302999952,54471.0542856 2022-11-21,19:02:40.000,325,11097548,-795,0,1669057359,13012.44273789999,196.9476869400023,54471.00537576 2022-11-21,19:02:41.000,325,11097630,-755,0,1669057360,13012.510101,196.95473607000167,54470.9844144 2022-11-21,19:02:42.000,325,11097617,-795,0,1669057361,13012.42926528,196.96178520000103,54470.93550456 2022-11-21,19:02:43.000,325,11097573,-795,0,1669057362,13012.42926528,196.9829325899991,54470.90056896001 2022-11-21,19:02:44.000,325,11097612,-795,0,1669057363,13012.375374799994,196.9829325899991,54471.03332424 2022-11-21,19:02:45.000,325,11097646,-795,0,1669057364,13012.36863849,196.96178520000103,54471.06127272 2022-11-21,19:02:46.000,325,11097661,-795,0,1669057365,13012.30127538999,196.95473607000167,54470.93550456 2022-11-21,19:02:47.000,325,11097636,-795,0,1669057366,13012.213703359994,196.91244128999824,54470.907556080005 2022-11-21,19:02:48.000,325,11097613,-795,0,1669057367,13012.173285499994,196.84194999000465,54470.977427280006 2022-11-21,19:02:49.000,325,11097599,-795,0,1669057368,13012.052031919993,196.7573604299978,54470.907556080005 2022-11-21,19:02:50.000,325,11097551,-795,0,1669057369,13012.038559299988,196.65867260999948,54471.00537576 2022-11-21,19:02:51.000,325,11097632,-795,0,1669057370,13011.991405129993,196.6022795700046,54470.88659472 2022-11-21,19:02:52.000,325,11097624,-795,0,1669057371,13011.930778339993,196.51769000999775,54470.81672352 2022-11-21,19:02:53.000,325,11097632,-795,0,1669057372,13012.025086679998,196.43310044999816,54470.81672352 2022-11-21,19:02:54.000,325,11097584,-795,0,1669057373,13012.173285499994,196.3273635000005,54470.79576216 2022-11-21,19:02:55.000,325,11097598,-795,0,1669057374,13012.254121219994,196.2780195899977,54470.669994 2022-11-21,19:02:56.000,325,11097527,-795,0,1669057375,13012.38211110999,196.36260915000457,54470.71890384 2022-11-21,19:02:57.000,325,11097605,-795,0,1669057376,13012.44273789999,196.5388374000031,54470.74685232 2022-11-21,19:02:58.000,325,11097594,-795,0,1669057377,13012.355165869994,196.70096739000292,54470.788775040004 2022-11-21,19:02:59.000,325,11097619,-795,0,1669057378,13012.375374799994,196.83490085999802,54470.907556080005 2022-11-21,19:03:00.000,325,11097542,-795,0,1669057379,13012.213703359994,196.97588345999975,54470.85165912001 2022-11-21,19:03:01.000,325,11097603,-795,0,1669057380,13012.206967049999,197.12391519000084,54471.01935000001 2022-11-21,19:03:02.000,325,11097606,-795,0,1669057381,13012.119395019989,197.22260300999915,54470.94947880001 2022-11-21,19:03:03.000,325,11097577,-795,0,1669057382,13012.004877749998,197.29309431000001,54470.93550456 2022-11-21,19:03:04.000,325,11097583,-795,0,1669057383,13011.816261070002,197.3142416999981,54470.809736400006 2022-11-21,19:03:05.000,325,11097568,-795,0,1669057384,13011.721952729997,197.33538909000345,54470.71890384 2022-11-21,19:03:06.000,325,11097576,-795,0,1669057385,13011.600699149996,197.29309431000001,54470.76781368 2022-11-21,19:03:07.000,325,11097637,-795,0,1669057386,13011.49291819,197.29309431000001,54470.7049296 2022-11-21,19:03:08.000,325,11097531,-795,0,1669057387,13011.44576401999,197.25784866000322,54470.72589096 2022-11-21,19:03:09.000,325,11097601,-795,0,1669057388,13011.439027709996,197.2155538799998,54470.83069776001 2022-11-21,19:03:10.000,325,11097558,-795,0,1669057389,13011.459236639996,197.15211170999828,54470.87262048 2022-11-21,19:03:11.000,325,11097627,-795,0,1669057390,13011.49291819,197.08866954000405,54470.80274928001 2022-11-21,19:03:12.000,325,11097592,-795,0,1669057391,13011.51312712,197.05342388999998,54470.79576216 2022-11-21,19:03:13.000,325,11097594,-795,0,1669057392,13011.580490219996,197.04637476000062,54470.642045520006 2022-11-21,19:03:14.000,325,11097580,-795,0,1669057393,13011.742161659997,197.01112911000382,54470.73287808001 2022-11-21,19:03:15.000,325,11097596,-795,0,1669057394,13011.984668819998,197.01112911000382,54470.7748008 2022-11-21,19:03:16.000,325,11097623,-795,0,1669057395,13012.193494429994,196.97588345999975,54470.78178792001 2022-11-21,19:03:17.000,325,11097617,-795,0,1669057396,13012.38884742,197.01817824000318,54470.80274928001 2022-11-21,19:03:18.000,325,11097603,-795,0,1669057397,13012.577464099995,196.9829325899991,54470.86563336 2022-11-21,19:03:19.000,325,11097626,-715,0,1669057398,13012.77281709,197.01112911000382,54470.977427280006 2022-11-21,19:03:20.000,325,11097583,-795,0,1669057399,13012.941224839997,196.98998171999847,54470.956465920004 2022-11-21,19:03:21.000,325,11097555,-795,0,1669057400,13012.988379009992,196.9829325899991,54470.92153032001 2022-11-21,19:03:22.000,325,11097543,-795,0,1669057401,13013.055742110002,196.95473607000167,54470.88659472 2022-11-21,19:03:23.000,325,11097596,-795,0,1669057402,13013.042269489997,196.9688343300004,54470.80274928001 2022-11-21,19:03:24.000,325,11097580,-795,0,1669057403,13013.022060559997,196.9476869400023,54470.99140152 2022-11-21,19:03:25.000,325,11097568,-795,0,1669057404,13012.927752219992,196.96178520000103,54471.06127272 2022-11-21,19:03:26.000,325,11097623,-795,0,1669057405,13012.813234950001,196.94063781000295,54470.99140152 2022-11-21,19:03:27.000,325,11097571,-795,0,1669057406,13012.65156351,196.89129390000016,54470.83768488 2022-11-21,19:03:28.000,325,11097580,-795,0,1669057407,13012.55051886,196.90539215999888,54470.94947880001 2022-11-21,19:03:29.000,325,11097594,-795,0,1669057408,13012.38884742,196.9688343300004,54470.94947880001 2022-11-21,19:03:30.000,325,11097609,-795,0,1669057409,13012.314748009994,196.9476869400023,54470.977427280006 2022-11-21,19:03:31.000,325,11097595,-795,0,1669057410,13012.146340259998,197.04637476000062,54470.92851744001 2022-11-21,19:03:32.000,325,11097607,-795,0,1669057411,13011.977932510003,197.05342388999998,54470.85165912001 2022-11-21,19:03:33.000,325,11097559,-795,0,1669057412,13011.903833099997,197.06047301999934,54470.809736400006 2022-11-21,19:03:34.000,325,11097623,-795,0,1669057413,13011.897096790002,197.17325910000363,54470.90056896001 2022-11-21,19:03:35.000,325,11097595,-795,0,1669057414,13011.849942619992,197.16620997000427,54470.87262048 2022-11-21,19:03:36.000,325,11097618,-795,0,1669057415,13011.829733689992,197.20850475000043,54470.87262048 2022-11-21,19:03:37.000,325,11097659,-795,0,1669057416,13011.762370589997,197.30719256999873,54470.78178792001 2022-11-21,19:03:38.000,325,11097647,-795,0,1669057417,13011.863415239997,197.34948735000216,54470.844672 2022-11-21,19:03:39.000,325,11097618,-795,0,1669057418,13011.917305720002,197.39883125999768,54470.94249168 2022-11-21,19:03:40.000,325,11097570,-795,0,1669057419,13011.977932510003,197.39883125999768,54470.9844144 2022-11-21,19:03:41.000,325,11097599,-795,0,1669057420,13012.112658709993,197.41997865000303,54471.08922120001 2022-11-21,19:03:42.000,325,11097652,-795,0,1669057421,13012.233912289994,197.3776838699996,54471.04031136 2022-11-21,19:03:43.000,325,11097619,-795,0,1669057422,13012.294539079994,197.3424382200028,54471.06825984001 2022-11-21,19:03:44.000,325,11097637,-795,0,1669057423,13012.48315575999,197.33538909000345,54471.1590924 2022-11-21,19:03:45.000,325,11097529,-795,0,1669057424,13012.617881959995,197.27194692000194,54471.18005376 2022-11-21,19:03:46.000,325,11097596,-795,0,1669057425,13012.793026020001,197.17325910000363,54471.2289636 2022-11-21,19:03:47.000,325,11097641,-795,0,1669057426,13012.968170079992,197.10276780000277,54471.24992496 2022-11-21,19:03:48.000,325,11097598,-795,0,1669057427,13012.947961149992,197.05342388999998,54471.194028000005 2022-11-21,19:03:49.000,325,11097587,-795,0,1669057428,13013.082687349997,197.01112911000382,54471.242937840005 2022-11-21,19:03:50.000,325,11097608,-795,0,1669057429,13013.136577830002,196.92653955000424,54471.33377040001 2022-11-21,19:03:51.000,325,11097614,-795,0,1669057430,13013.102896279997,196.84194999000465,54471.23595072001 2022-11-21,19:03:52.000,325,11097550,-795,0,1669057431,13013.015324250002,196.8208025999993,54471.13813104001 2022-11-21,19:03:53.000,325,11097527,-795,0,1669057432,13012.961433769997,196.80670434000058,54471.194028000005 2022-11-21,19:03:54.000,325,11097577,-795,0,1669057433,13012.813234950001,196.7855569500025,54471.2289636 2022-11-21,19:03:55.000,325,11097644,-795,0,1669057434,13012.739135539996,196.76440956000442,54471.2289636 2022-11-21,19:03:56.000,325,11097590,-795,0,1669057435,13012.42926528,196.67982000000484,54470.85165912001 2022-11-21,19:03:57.000,325,11097583,-795,0,1669057436,13012.42252896999,196.64457435000077,54471.04031136 2022-11-21,19:03:58.000,325,11097587,-795,0,1669057437,13012.355165869994,196.61637783000333,54471.23595072001 2022-11-21,19:03:59.000,325,11097596,-795,0,1669057438,13012.26085752999,196.55998479000118,54471.13813104001 2022-11-21,19:04:00.000,325,11097571,-795,0,1669057439,13012.193494429994,196.55293566000182,54471.18005376 2022-11-21,19:04:01.000,325,11097579,-795,0,1669057440,13012.186758119999,196.51769000999775,54471.13114392 2022-11-21,19:04:02.000,325,11097606,-795,0,1669057441,13012.119395019989,196.50359174999903,54471.06825984001 2022-11-21,19:04:03.000,325,11097564,-795,0,1669057442,13012.180021809989,196.53178827000374,54470.99140152 2022-11-21,19:04:04.000,325,11097540,-795,0,1669057443,13012.254121219994,196.56703392000054,54471.13114392 2022-11-21,19:04:05.000,325,11097568,-795,0,1669057444,13012.415792659995,196.55293566000182,54471.27088632 2022-11-21,19:04:06.000,325,11097589,-795,0,1669057445,13012.436001589995,196.58113217999926,54471.124156800004 2022-11-21,19:04:07.000,325,11097593,-795,0,1669057446,13012.58420040999,196.65162348000013,54471.075246960005 2022-11-21,19:04:08.000,325,11097524,-795,0,1669057447,13012.658299819996,196.6727708699982,54471.13114392 2022-11-21,19:04:09.000,325,11097561,-795,0,1669057448,13012.799762329996,196.70096739000292,54471.15210528 2022-11-21,19:04:10.000,325,11097617,-795,0,1669057449,13012.867125429992,196.74326216999907,54471.18704088001 2022-11-21,19:04:11.000,325,11097528,-795,0,1669057450,13012.880598049996,196.7573604299978,54471.2289636 2022-11-21,19:04:12.000,325,11097621,-795,0,1669057451,13012.900806979997,196.76440956000442,54471.25691208001 2022-11-21,19:04:13.000,325,11097612,-795,0,1669057452,13012.921015909997,196.79260608000186,54471.368706 2022-11-21,19:04:14.000,325,11097505,-795,0,1669057453,13012.907543289992,196.70096739000292,54471.32678328 2022-11-21,19:04:15.000,325,11097556,-795,0,1669057454,13012.806498639991,196.70096739000292,54471.27088632 2022-11-21,19:04:16.000,325,11097581,-795,0,1669057455,13012.60440933999,196.6375252200014,54471.32678328 2022-11-21,19:04:17.000,325,11097618,-795,0,1669057456,13012.55051886,196.5740830499999,54471.291847680004 2022-11-21,19:04:18.000,325,11097595,-795,0,1669057457,13012.375374799994,196.55998479000118,54471.30582192001 2022-11-21,19:04:19.000,325,11097557,-795,0,1669057458,13012.267593839999,196.4753952300016,54471.2289636 2022-11-21,19:04:20.000,325,11097668,-795,0,1669057459,13012.126131329998,196.43310044999816,54471.20800224 2022-11-21,19:04:21.000,325,11097623,-795,0,1669057460,13012.052031919993,196.36260915000457,54471.242937840005 2022-11-21,19:04:22.000,325,11097592,-795,0,1669057461,13011.964459889998,196.34146175999922,54471.10319544 2022-11-21,19:04:23.000,325,11097639,-795,0,1669057462,13011.917305720002,196.2921178500037,54471.06825984001 2022-11-21,19:04:24.000,325,11097596,-795,0,1669057463,13011.957723580002,196.33441262999986,54471.08922120001 2022-11-21,19:04:25.000,325,11097590,-795,0,1669057464,13011.930778339993,196.30621611000242,54471.13114392 2022-11-21,19:04:26.000,325,11097634,-795,0,1669057465,13011.910569409993,196.30621611000242,54471.10319544 2022-11-21,19:04:27.000,325,11097597,-795,0,1669057466,13011.910569409993,196.390805670002,54470.9844144 2022-11-21,19:04:28.000,325,11097602,-795,0,1669057467,13011.890360479993,196.40490393000073,54470.99838864001 2022-11-21,19:04:29.000,325,11097594,-795,0,1669057468,13012.072240849993,196.4753952300016,54471.18704088001 2022-11-21,19:04:30.000,325,11097552,-795,0,1669057469,13012.072240849993,196.4894934900003,54471.2289636 2022-11-21,19:04:31.000,325,11097615,-795,0,1669057470,13012.173285499994,196.59523043999798,54471.11018256 2022-11-21,19:04:32.000,325,11097595,-795,0,1669057471,13012.200230739989,196.67982000000484,54471.06825984001 2022-11-21,19:04:33.000,325,11097670,-795,0,1669057472,13012.287802769999,196.71506565000163,54471.06825984001 2022-11-21,19:04:34.000,325,11097593,-795,0,1669057473,13012.38884742,196.80670434000058,54471.04031136 2022-11-21,19:04:35.000,325,11097620,-675,0,1669057474,13012.48315575999,196.8842447700008,54471.15210528 2022-11-21,19:04:36.000,325,11097600,-795,0,1669057475,13012.46968314,196.9335886800036,54471.18704088001 2022-11-21,19:04:37.000,325,11097594,-795,0,1669057476,13012.46968314,197.01112911000382,54471.10319544 2022-11-21,19:04:38.000,325,11097702,-795,0,1669057477,13012.456210519995,197.00407998000446,54471.145118160006 2022-11-21,19:04:39.000,325,11097627,-795,0,1669057478,13012.516837309995,197.0322765000019,54471.17306664 2022-11-21,19:04:40.000,325,11097601,-795,0,1669057479,13012.415792659995,197.0322765000019,54471.23595072001 2022-11-21,19:04:41.000,325,11097678,-795,0,1669057480,13012.308011699999,197.02522737000254,54471.10319544 2022-11-21,19:04:42.000,325,11097644,-795,0,1669057481,13012.166549189998,197.02522737000254,54471.01935000001 2022-11-21,19:04:43.000,325,11097618,-795,0,1669057482,13011.998141440003,197.00407998000446,54470.99140152 2022-11-21,19:04:44.000,325,11097547,-795,0,1669057483,13011.903833099997,196.8842447700008,54471.04031136 2022-11-21,19:04:45.000,325,11097628,-795,0,1669057484,13011.843206309997,196.90539215999888,54471.04031136 2022-11-21,19:04:46.000,325,11097568,-795,0,1669057485,13011.701743799997,196.90539215999888,54471.10319544 2022-11-21,19:04:47.000,325,11097590,-795,0,1669057486,13011.607435459991,196.8208025999993,54470.87262048 2022-11-21,19:04:48.000,325,11097561,-795,0,1669057487,13011.55354498,196.7573604299978,54470.97044016001 2022-11-21,19:04:49.000,325,11097670,-795,0,1669057488,13011.587226529991,196.79260608000186,54470.94249168 2022-11-21,19:04:50.000,325,11097586,-795,0,1669057489,13011.600699149996,196.7362130399997,54470.87262048 2022-11-21,19:04:51.000,325,11097595,-795,0,1669057490,13011.614171770001,196.70801652000227,54470.88659472 2022-11-21,19:04:52.000,325,11097603,-795,0,1669057491,13011.607435459991,196.69391826000356,54470.82371064 2022-11-21,19:04:53.000,325,11097617,-795,0,1669057492,13011.728689039992,196.70096739000292,54470.86563336 2022-11-21,19:04:54.000,325,11097622,-795,0,1669057493,13011.829733689992,196.722114780001,54470.96345304 2022-11-21,19:04:55.000,325,11097634,-795,0,1669057494,13011.930778339993,196.77145869000378,54471.06127272 2022-11-21,19:04:56.000,325,11097671,-795,0,1669057495,13011.971196199993,196.81375346999994,54471.04729848001 2022-11-21,19:04:57.000,325,11097600,-795,0,1669057496,13011.924042029998,196.8208025999993,54470.90056896001 2022-11-21,19:04:58.000,325,11097622,-795,0,1669057497,13011.964459889998,196.91949042000488,54470.83069776001 2022-11-21,19:04:59.000,325,11097597,-795,0,1669057498,13012.038559299988,196.99703084999783,54470.907556080005 2022-11-21,19:05:00.000,325,11097609,-795,0,1669057499,13012.065504539998,197.0322765000019,54470.94249168 2022-11-21,19:05:01.000,325,11097633,-795,0,1669057500,13012.193494429994,197.07457127999805,54471.06825984001 2022-11-21,19:05:02.000,325,11097616,-795,0,1669057501,13012.254121219994,197.15211170999828,54471.026337120005 2022-11-21,19:05:03.000,325,11097603,-795,0,1669057502,13012.206967049999,197.26489779000258,54471.0542856 2022-11-21,19:05:04.000,325,11097532,-795,0,1669057503,13012.227175979999,197.32129083000473,54470.97044016001 2022-11-21,19:05:05.000,325,11097548,-795,0,1669057504,13012.247384909999,197.3142416999981,54471.04031136 2022-11-21,19:05:06.000,325,11097602,-795,0,1669057505,13012.227175979999,197.37063474000024,54471.145118160006 2022-11-21,19:05:07.000,325,11097641,-795,0,1669057506,13012.32148431999,197.36358561000088,54471.11716968001 2022-11-21,19:05:08.000,325,11097648,-795,0,1669057507,13012.274330149994,197.41997865000303,54470.9844144 2022-11-21,19:05:09.000,325,11097622,-795,0,1669057508,13012.308011699999,197.39883125999768,54471.10319544 2022-11-21,19:05:10.000,325,11097632,-795,0,1669057509,13012.40232003999,197.30719256999873,54471.28486056001 2022-11-21,19:05:11.000,325,11097625,-795,0,1669057510,13012.44273789999,197.3776838699996,54471.27088632 2022-11-21,19:05:12.000,325,11097597,-795,0,1669057511,13012.36190217999,197.4058803900043,54471.11716968001 2022-11-21,19:05:13.000,325,11097561,-795,0,1669057512,13012.395583729995,197.39178212999832,54471.15210528 2022-11-21,19:05:14.000,325,11097650,-795,0,1669057513,13012.36863849,197.33538909000345,54471.08922120001 2022-11-21,19:05:15.000,325,11097601,-795,0,1669057514,13012.34169324999,197.26489779000258,54471.145118160006 2022-11-21,19:05:16.000,325,11097603,-795,0,1669057515,13012.30127538999,197.1944064900017,54471.08223408 2022-11-21,19:05:17.000,325,11097578,-795,0,1669057516,13012.233912289994,197.15211170999828,54471.04729848001 2022-11-21,19:05:18.000,325,11097577,-795,0,1669057517,13012.247384909999,197.0957186700034,54471.13813104001 2022-11-21,19:05:19.000,325,11097639,-795,0,1669057518,13012.227175979999,197.0675221499987,54471.16607952001 2022-11-21,19:05:20.000,325,11097544,-795,0,1669057519,13012.166549189998,197.00407998000446,54471.16607952001 2022-11-21,19:05:21.000,325,11097579,-795,0,1669057520,13012.119395019989,196.99703084999783,54471.11716968001 2022-11-21,19:05:22.000,325,11097567,-795,0,1669057521,13012.052031919993,196.91244128999824,54470.99838864001 2022-11-21,19:05:23.000,325,11097670,-795,0,1669057522,13012.085713469998,196.86309738000273,54470.977427280006 2022-11-21,19:05:24.000,325,11097607,-795,0,1669057523,13012.058768229988,196.8842447700008,54470.977427280006 2022-11-21,19:05:25.000,325,11097670,-795,0,1669057524,13012.058768229988,196.8842447700008,54471.11018256 2022-11-21,19:05:26.000,325,11097667,-795,0,1669057525,13011.971196199993,196.94063781000295,54471.06825984001 2022-11-21,19:05:27.000,325,11097595,-795,0,1669057526,13011.910569409993,197.00407998000446,54470.92851744001 2022-11-21,19:05:28.000,325,11097496,-795,0,1669057527,13011.897096790002,197.05342388999998,54470.88659472 2022-11-21,19:05:29.000,325,11097487,-795,0,1669057528,13011.910569409993,197.14506257999892,54471.026337120005 2022-11-21,19:05:30.000,325,11097554,-795,0,1669057529,13011.924042029998,197.1944064900017,54470.9844144 2022-11-21,19:05:31.000,325,11097575,-795,0,1669057530,13011.917305720002,197.32129083000473,54470.977427280006 2022-11-21,19:05:32.000,325,11097649,-795,0,1669057531,13011.802788449997,197.36358561000088,54470.9145432 2022-11-21,19:05:33.000,325,11097599,-795,0,1669057532,13011.796052140002,197.4411260400011,54470.956465920004 2022-11-21,19:05:34.000,325,11097637,-795,0,1669057533,13011.789315829992,197.51866647000134,54470.94947880001 2022-11-21,19:05:35.000,325,11097582,-795,0,1669057534,13011.674798560001,197.55391211999813,54470.9145432 2022-11-21,19:05:36.000,325,11097564,-795,0,1669057535,13011.688271179992,197.51161734000198,54470.907556080005 2022-11-21,19:05:37.000,325,11097599,-795,0,1669057536,13011.600699149996,197.46932255999855,54470.809736400006 2022-11-21,19:05:38.000,325,11097710,-795,0,1669057537,13011.573753910001,197.45522429999983,54470.81672352 2022-11-21,19:05:39.000,325,11097567,-795,0,1669057538,13011.459236639996,197.48342082000454,54470.61409704001 2022-11-21,19:05:40.000,325,11097637,-795,0,1669057539,13011.46597294999,197.4622734299992,54470.85165912001 2022-11-21,19:05:41.000,325,11097608,-795,0,1669057540,13011.4322914,197.41292952000367,54470.9844144 2022-11-21,19:05:42.000,325,11097643,-795,0,1669057541,13011.337983059995,197.38473299999896,54470.93550456 2022-11-21,19:05:43.000,325,11097589,-795,0,1669057542,13011.24367471999,197.32129083000473,54470.92153032001 2022-11-21,19:05:44.000,325,11097536,-795,0,1669057543,13011.14263006999,197.2437504000045,54470.94249168 2022-11-21,19:05:45.000,325,11097637,-795,0,1669057544,13011.04158541999,197.15211170999828,54470.977427280006 2022-11-21,19:05:46.000,325,11097634,-795,0,1669057545,13011.068530659999,197.07457127999805,54470.94947880001 2022-11-21,19:05:47.000,325,11097634,-795,0,1669057546,13010.987694939999,196.98998171999847,54470.78178792001 2022-11-21,19:05:48.000,325,11097694,-795,0,1669057547,13010.940540769989,196.9335886800036,54470.80274928001 2022-11-21,19:05:49.000,325,11097633,-795,0,1669057548,13011.10221220999,196.81375346999994,54470.956465920004 2022-11-21,19:05:50.000,325,11097638,-795,0,1669057549,13011.12242113999,196.7362130399997,54471.026337120005 2022-11-21,19:05:51.000,325,11097620,-795,0,1669057550,13011.16957531,196.7573604299978,54470.93550456 2022-11-21,19:05:52.000,325,11097562,-795,0,1669057551,13011.2302021,196.69391826000356,54470.73287808001 2022-11-21,19:05:53.000,325,11097506,-795,0,1669057552,13011.28409257999,196.6375252200014,54470.690955360005 2022-11-21,19:05:54.000,325,11097614,-795,0,1669057553,13011.358191989995,196.6727708699982,54470.82371064 2022-11-21,19:05:55.000,325,11097596,-795,0,1669057554,13011.479445569996,196.67982000000484,54470.82371064 2022-11-21,19:05:56.000,325,11097604,-795,0,1669057555,13011.479445569996,196.69391826000356,54470.63505840001 2022-11-21,19:05:57.000,325,11097622,-795,0,1669057556,13011.53333605,196.77850782000314,54470.76781368 2022-11-21,19:05:58.000,325,11097604,-795,0,1669057557,13011.567017599991,196.76440956000442,54470.71890384 2022-11-21,19:05:59.000,325,11097544,-795,0,1669057558,13011.634380700001,196.92653955000424,54470.739865200005 2022-11-21,19:06:00.000,325,11097519,-795,0,1669057559,13011.748897969992,196.9829325899991,54470.86563336 2022-11-21,19:06:01.000,325,11097613,-795,0,1669057560,13011.721952729997,197.03932563000126,54470.76781368 2022-11-21,19:06:02.000,325,11097651,-795,0,1669057561,13011.695007490001,197.08866954000405,54470.76082656001 2022-11-21,19:06:03.000,325,11097611,-795,0,1669057562,13011.641117009996,197.2155538799998,54470.669994 2022-11-21,19:06:04.000,325,11097583,-795,0,1669057563,13011.593962840001,197.23670126999787,54470.858646240005 2022-11-21,19:06:05.000,325,11097594,-795,0,1669057564,13011.546808669991,197.32129083000473,54470.86563336 2022-11-21,19:06:06.000,325,11097613,-795,0,1669057565,13011.40534615999,197.36358561000088,54470.788775040004 2022-11-21,19:06:07.000,325,11097630,-795,0,1669057566,13011.317774129995,197.4058803900043,54470.67698112 2022-11-21,19:06:08.000,325,11097522,-795,0,1669057567,13011.176311619995,197.39883125999768,54470.78178792001 2022-11-21,19:06:09.000,325,11097622,-795,0,1669057568,13011.06179434999,197.39883125999768,54470.739865200005 2022-11-21,19:06:10.000,325,11097670,-795,0,1669057569,13010.947277079998,197.4411260400011,54470.690955360005 2022-11-21,19:06:11.000,325,11097616,-795,0,1669057570,13010.839496119988,197.33538909000345,54470.56518720001 2022-11-21,19:06:12.000,325,11097551,-795,0,1669057571,13010.677824680002,197.39178212999832,54470.44640616001 2022-11-21,19:06:13.000,325,11097646,-795,0,1669057572,13010.664352059997,197.30719256999873,54470.56518720001 2022-11-21,19:06:14.000,325,11097592,-795,0,1669057573,13010.664352059997,197.3283399600041,54470.67698112 2022-11-21,19:06:15.000,325,11097626,-795,0,1669057574,13010.657615750002,197.23670126999787,54470.7049296 2022-11-21,19:06:16.000,325,11097559,-795,0,1669057575,13010.677824680002,197.1944064900017,54470.68396824001 2022-11-21,19:06:17.000,325,11097568,-795,0,1669057576,13010.738451470002,197.14506257999892,54470.64903264 2022-11-21,19:06:18.000,325,11097615,-795,0,1669057577,13010.724978849998,197.15211170999828,54470.55121296 2022-11-21,19:06:19.000,325,11097593,-795,0,1669057578,13010.866441359998,197.07457127999805,54470.53723872 2022-11-21,19:06:20.000,325,11097548,-795,0,1669057579,13010.960749699989,197.15211170999828,54470.642045520006 2022-11-21,19:06:21.000,325,11097617,-795,0,1669057580,13011.14263006999,197.08866954000405,54470.60710992 2022-11-21,19:06:22.000,325,11097692,-795,0,1669057581,13011.216729479995,197.17325910000363,54470.7049296 2022-11-21,19:06:23.000,325,11097592,-795,0,1669057582,13011.358191989995,197.15916083999764,54470.56518720001 2022-11-21,19:06:24.000,325,11097555,-795,0,1669057583,13011.479445569996,197.2437504000045,54470.67698112 2022-11-21,19:06:25.000,325,11097671,-795,0,1669057584,13011.53333605,197.29309431000001,54470.65601976 2022-11-21,19:06:26.000,325,11097637,-795,0,1669057585,13011.620908079996,197.37063474000024,54470.71191672001 2022-11-21,19:06:27.000,325,11097661,-795,0,1669057586,13011.668062249992,197.45522429999983,54470.76781368 2022-11-21,19:06:28.000,325,11097601,-795,0,1669057587,13011.627644389991,197.55391211999813,54470.690955360005 2022-11-21,19:06:29.000,325,11097586,-795,0,1669057588,13011.634380700001,197.58210864000284,54470.669994 2022-11-21,19:06:30.000,325,11097643,-795,0,1669057589,13011.614171770001,197.68079646000115,54470.83768488 2022-11-21,19:06:31.000,325,11097614,-795,0,1669057590,13011.506390809991,197.73014037000394,54470.788775040004 2022-11-21,19:06:32.000,325,11097609,-795,0,1669057591,13011.34471936999,197.76538602000073,54470.642045520006 2022-11-21,19:06:33.000,325,11097591,-795,0,1669057592,13011.216729479995,197.85702470999968,54470.68396824001 2022-11-21,19:06:34.000,325,11097588,-795,0,1669057593,13011.10894852,197.89227036000375,54470.61409704001 2022-11-21,19:06:35.000,325,11097655,-795,0,1669057594,13010.927068149998,197.87817209999776,54470.523264480005 2022-11-21,19:06:36.000,325,11097679,-795,0,1669057595,13010.738451470002,197.94161426999926,54470.41147056 2022-11-21,19:06:37.000,325,11097616,-795,0,1669057596,13010.583516339997,197.9980073100014,54470.36256072 2022-11-21,19:06:38.000,325,11097632,-795,0,1669057597,13010.448790139992,197.97685992000333,54470.43941904 2022-11-21,19:06:39.000,325,11097650,-795,0,1669057598,13010.374690730001,198.00505644000077,54470.50929024 2022-11-21,19:06:40.000,325,11097581,-795,0,1669057599,13010.199546669995,198.02620382999885,54470.50929024 2022-11-21,19:06:41.000,325,11097600,-795,0,1669057600,13010.1523925,198.0191546999995,54470.41147056 2022-11-21,19:06:42.000,325,11097643,-795,0,1669057601,13010.017666299995,198.01210557000013,54470.34159936 2022-11-21,19:06:43.000,325,11097642,-795,0,1669057602,13010.00419367999,197.9980073100014,54470.22980544001 2022-11-21,19:06:44.000,325,11097598,-795,0,1669057603,13010.01092999,197.97685992000333,54470.31365088 2022-11-21,19:06:45.000,325,11097682,-795,0,1669057604,13010.04461153999,197.8852212300044,54470.236792560005 2022-11-21,19:06:46.000,325,11097682,-795,0,1669057605,13010.098502019995,197.8711229699984,54470.285702400004 2022-11-21,19:06:47.000,325,11097598,-795,0,1669057606,13010.16586511999,197.8358773200016,54470.31365088 2022-11-21,19:06:48.000,325,11097619,-795,0,1669057607,13010.26690976999,197.75833689000137,54470.285702400004 2022-11-21,19:06:49.000,325,11097710,-795,0,1669057608,13010.341009179996,197.80768080000416,54470.22980544001 2022-11-21,19:06:50.000,325,11097596,-795,0,1669057609,13010.462262759997,197.73014037000394,54470.34159936 2022-11-21,19:06:51.000,325,11097601,-795,0,1669057610,13010.529625859992,197.6525999400037,54470.27871528001 2022-11-21,19:06:52.000,325,11097637,-795,0,1669057611,13010.596988960002,197.6878455900005,54470.19486984 2022-11-21,19:06:53.000,325,11097635,-795,0,1669057612,13010.711506229993,197.75128776000201,54470.26474104 2022-11-21,19:06:54.000,325,11097636,-795,0,1669057613,13010.785605639998,197.74423863000266,54470.29268952 2022-11-21,19:06:55.000,325,11097627,-795,0,1669057614,13010.933804459994,197.82882819000224,54470.36954784 2022-11-21,19:06:56.000,325,11097568,-795,0,1669057615,13010.954013389994,197.84292645000096,54470.41845768001 2022-11-21,19:06:57.000,325,11097649,-795,0,1669057616,13011.001167559989,197.89227036000375,54470.41845768001 2022-11-21,19:06:58.000,325,11097661,-795,0,1669057617,13010.987694939999,197.87817209999776,54470.306663760006 2022-11-21,19:06:59.000,325,11097491,-795,0,1669057618,13010.994431249994,197.80768080000416,54470.118011520004 2022-11-21,19:07:00.000,325,11097676,-795,0,1669057619,13010.940540769989,197.8993194900031,54470.18089560001 2022-11-21,19:07:01.000,325,11097553,-795,0,1669057620,13011.048321729999,197.89227036000375,54470.43941904 2022-11-21,19:07:02.000,325,11097670,-795,0,1669057621,13011.028112799999,197.8852212300044,54470.43941904 2022-11-21,19:07:03.000,325,11097607,-795,0,1669057622,13010.994431249994,197.8993194900031,54470.37653496001 2022-11-21,19:07:04.000,325,11097637,-795,0,1669057623,13010.994431249994,197.84997558000032,54470.46736752001 2022-11-21,19:07:05.000,325,11097655,-795,0,1669057624,13010.879913979988,197.8711229699984,54470.44640616001 2022-11-21,19:07:06.000,325,11097607,-795,0,1669057625,13010.846232429998,197.81472993000352,54470.39749632001 2022-11-21,19:07:07.000,325,11097583,-795,0,1669057626,13010.718242540002,197.7724351500001,54470.36256072 2022-11-21,19:07:08.000,325,11097604,-795,0,1669057627,13010.637406820002,197.75128776000201,54470.33461224 2022-11-21,19:07:09.000,325,11097620,-795,0,1669057628,13010.516153240002,197.74423863000266,54470.33461224 2022-11-21,19:07:10.000,325,11097630,-795,0,1669057629,13010.462262759997,197.73014037000394,54470.404483440005 2022-11-21,19:07:11.000,325,11097663,-795,0,1669057630,13010.361218109996,197.75833689000137,54470.43243192 2022-11-21,19:07:12.000,325,11097581,-795,0,1669057631,13010.22649190999,197.70899297999858,54470.187882720005 2022-11-21,19:07:13.000,325,11097647,-795,0,1669057632,13010.1523925,197.71604210999794,54470.19486984 2022-11-21,19:07:14.000,325,11097590,-795,0,1669057633,13010.138919879995,197.6878455900005,54470.33461224 2022-11-21,19:07:15.000,325,11097653,-795,0,1669057634,13010.11197464,197.72309124000458,54470.25775392001 2022-11-21,19:07:16.000,325,11097653,-795,0,1669057635,13010.058084159995,197.6737473300018,54470.16692136 2022-11-21,19:07:17.000,325,11097572,-795,0,1669057636,13010.12544725999,197.74423863000266,54470.19486984 2022-11-21,19:07:18.000,325,11097609,-795,0,1669057637,13010.179337739995,197.7371895000033,54470.27172816 2022-11-21,19:07:19.000,325,11097637,-795,0,1669057638,13010.27364608,197.76538602000073,54470.31365088 2022-11-21,19:07:20.000,325,11097650,-795,0,1669057639,13010.27364608,197.74423863000266,54470.306663760006 2022-11-21,19:07:21.000,325,11097685,-795,0,1669057640,13010.381427039996,197.81472993000352,54470.27172816 2022-11-21,19:07:22.000,325,11097647,-795,0,1669057641,13010.462262759997,197.76538602000073,54470.24377968 2022-11-21,19:07:23.000,325,11097611,-795,0,1669057642,13010.536362170002,197.8358773200016,54470.19486984 2022-11-21,19:07:24.000,325,11097577,-795,0,1669057643,13010.637406820002,197.81472993000352,54470.2158312 2022-11-21,19:07:25.000,325,11097651,-795,0,1669057644,13010.772133019993,197.81472993000352,54470.34858648001 2022-11-21,19:07:26.000,325,11097558,-795,0,1669057645,13010.846232429998,197.85702470999968,54470.3905092 2022-11-21,19:07:27.000,325,11097616,-795,0,1669057646,13010.886650289998,197.89227036000375,54470.320638 2022-11-21,19:07:28.000,325,11097516,-795,0,1669057647,13010.960749699989,197.8711229699984,54470.320638 2022-11-21,19:07:29.000,325,11097634,-795,0,1669057648,13010.960749699989,197.9204668800012,54470.39749632001 2022-11-21,19:07:30.000,325,11097611,-795,0,1669057649,13010.947277079998,197.92751601000055,54470.37653496001 2022-11-21,19:07:31.000,325,11097564,-795,0,1669057650,13010.920331839989,197.91341775000183,54470.34159936 2022-11-21,19:07:32.000,325,11097608,-795,0,1669057651,13010.873177669993,197.91341775000183,54470.27871528001 2022-11-21,19:07:33.000,325,11097649,-795,0,1669057652,13010.832759809993,197.90636862000247,54470.31365088 2022-11-21,19:07:34.000,325,11097562,-795,0,1669057653,13010.812550879993,197.97685992000333,54470.285702400004 2022-11-21,19:07:35.000,325,11097617,-795,0,1669057654,13010.859705049988,197.9839090500027,54470.453393280004 2022-11-21,19:07:36.000,325,11097644,-795,0,1669057655,13010.765396709998,198.02620382999885,54470.36256072 2022-11-21,19:07:37.000,325,11097568,-795,0,1669057656,13010.731715159993,197.99095818000205,54470.44640616001 2022-11-21,19:07:38.000,325,11097593,-795,0,1669057657,13010.623934199997,198.0191546999995,54470.34858648001 2022-11-21,19:07:39.000,325,11097557,-795,0,1669057658,13010.495944310002,198.0473512200042,54470.320638 2022-11-21,19:07:40.000,325,11097628,-795,0,1669057659,13010.448790139992,198.12489165000443,54470.320638 2022-11-21,19:07:41.000,325,11097647,-795,0,1669057660,13010.388163349991,198.1178425199978,54470.48134176 2022-11-21,19:07:42.000,325,11097660,-795,0,1669057661,13010.24670083999,198.13898991000315,54470.34159936 2022-11-21,19:07:43.000,325,11097660,-795,0,1669057662,13010.159128809995,198.1178425199978,54470.29967664001 2022-11-21,19:07:44.000,325,11097547,-795,0,1669057663,13010.118710949995,198.16718643000058,54470.29967664001 2022-11-21,19:07:45.000,325,11097640,-795,0,1669057664,13010.00419367999,198.16718643000058,54470.25076680001 2022-11-21,19:07:46.000,325,11097603,-795,0,1669057665,13009.96377581999,198.16013730000122,54470.20185696 2022-11-21,19:07:47.000,325,11097676,-795,0,1669057666,13009.889676409999,198.15308817000187,54470.09705016 2022-11-21,19:07:48.000,325,11097620,-795,0,1669057667,13009.90314902999,198.1460390400025,54470.13198576001 2022-11-21,19:07:49.000,325,11097619,-795,0,1669057668,13009.90314902999,198.19538294999802,54470.285702400004 2022-11-21,19:07:50.000,325,11097639,-795,0,1669057669,13009.96377581999,198.16013730000122,54470.25076680001 2022-11-21,19:07:51.000,325,11097645,-795,0,1669057670,13009.94356688999,198.16718643000058,54470.22281832 2022-11-21,19:07:52.000,325,11097551,-795,0,1669057671,13009.9503032,198.16013730000122,54470.16692136 2022-11-21,19:07:53.000,325,11097619,-795,0,1669057672,13010.02440260999,198.17423555999994,54470.20185696 2022-11-21,19:07:54.000,325,11097637,-795,0,1669057673,13010.017666299995,198.18833381999866,54470.2158312 2022-11-21,19:07:55.000,325,11097644,-795,0,1669057674,13010.06482046999,198.20948121000401,54470.18089560001 2022-11-21,19:07:56.000,325,11097705,-755,0,1669057675,13010.05134785,198.2306286000021,54470.10403728 2022-11-21,19:07:57.000,325,11097632,-795,0,1669057676,13010.078293089995,198.20243208000466,54469.96429488001 2022-11-21,19:07:58.000,325,11097581,-795,0,1669057677,13010.118710949995,198.22357947000273,54470.0062176 2022-11-21,19:07:59.000,325,11097602,-795,0,1669057678,13010.21301929,198.23767773000145,54470.069101680005 2022-11-21,19:08:00.000,325,11097601,-795,0,1669057679,13010.159128809995,198.27292337999825,54470.08307592001 2022-11-21,19:08:01.000,325,11097587,-795,0,1669057680,13010.13218357,198.27997251000488,54469.92935928 2022-11-21,19:08:02.000,325,11097636,-795,0,1669057681,13010.17260143,198.30111990000296,54469.91538504001 2022-11-21,19:08:03.000,325,11097682,-795,0,1669057682,13010.219755599996,198.3293164200004,54469.87346232001 2022-11-21,19:08:04.000,325,11097607,-795,0,1669057683,13010.260173459996,198.37866033000319,54470.0062176 2022-11-21,19:08:05.000,325,11097581,-795,0,1669057684,13010.24670083999,198.37866033000319,54470.03416608 2022-11-21,19:08:06.000,325,11097636,-795,0,1669057685,13010.17260143,198.44915163000405,54470.01320472001 2022-11-21,19:08:07.000,325,11097629,-795,0,1669057686,13010.12544725999,198.47029902000213,54469.92237216001 2022-11-21,19:08:08.000,325,11097576,-795,0,1669057687,13010.037875229995,198.51259379999829,54469.95730776 2022-11-21,19:08:09.000,325,11097573,-795,0,1669057688,13010.01092999,198.55488858000172,54469.88743656 2022-11-21,19:08:10.000,325,11097574,-795,0,1669057689,13009.889676409999,198.6042324900045,54469.96429488001 2022-11-21,19:08:11.000,325,11097604,-795,0,1669057690,13009.876203789994,198.6042324900045,54469.97826912 2022-11-21,19:08:12.000,325,11097603,-795,0,1669057691,13009.660641869988,198.6394781400013,54469.81756536 2022-11-21,19:08:13.000,325,11097558,-795,0,1669057692,13009.640432939988,198.6394781400013,54469.81057824 2022-11-21,19:08:14.000,325,11097618,-795,0,1669057693,13009.674114489993,198.61833075000322,54469.9363464 2022-11-21,19:08:15.000,325,11097640,-795,0,1669057694,13009.626960319998,198.6747237899981,54469.91538504001 2022-11-21,19:08:16.000,325,11097618,-795,0,1669057695,13009.586542459998,198.61833075000322,54469.81756536 2022-11-21,19:08:17.000,325,11097628,-795,0,1669057696,13009.519179360002,198.6888220500041,54469.64987448 2022-11-21,19:08:18.000,325,11097549,-795,0,1669057697,13009.539388290003,198.64652727000066,54469.72673280001 2022-11-21,19:08:19.000,325,11097564,-795,0,1669057698,13009.539388290003,198.66062552999938,54469.60795176001 2022-11-21,19:08:20.000,325,11097669,-795,0,1669057699,13009.566333529998,198.6888220500041,54469.7616684 2022-11-21,19:08:21.000,325,11097623,-795,0,1669057700,13009.606751389998,198.66062552999938,54469.79660400001 2022-11-21,19:08:22.000,325,11097638,-795,0,1669057701,13009.633696629993,198.65357640000002,54469.733719920005 2022-11-21,19:08:23.000,325,11097624,-795,0,1669057702,13009.660641869988,198.68177292000473,54469.67083584 2022-11-21,19:08:24.000,325,11097590,-795,0,1669057703,13009.707796039998,198.70996944000217,54469.84551384001 2022-11-21,19:08:25.000,325,11097597,-795,0,1669057704,13009.741477589989,198.76636248000432,54469.72673280001 2022-11-21,19:08:26.000,325,11097647,-795,0,1669057705,13009.795368069994,198.79455900000175,54469.82455248001 2022-11-21,19:08:27.000,325,11097601,-795,0,1669057706,13009.808840689999,198.76636248000432,54469.60795176001 2022-11-21,19:08:28.000,325,11097691,-795,0,1669057707,13009.9503032,198.82980464999855,54469.74070704 2022-11-21,19:08:29.000,325,11097601,-795,0,1669057708,13010.09176571,198.8861976900007,54469.88044944 2022-11-21,19:08:30.000,325,11097626,-795,0,1669057709,13010.16586511999,198.86505030000262,54469.95730776 2022-11-21,19:08:31.000,325,11097709,-795,0,1669057710,13010.18607404999,198.92144334000477,54469.96429488001 2022-11-21,19:08:32.000,325,11097628,-795,0,1669057711,13010.23322822,198.90029594999942,54470.06211456001 2022-11-21,19:08:33.000,325,11097627,-795,0,1669057712,13010.287118699991,198.90029594999942,54469.92935928 2022-11-21,19:08:34.000,325,11097532,-795,0,1669057713,13010.27364608,198.89324682000006,54469.950320640004 2022-11-21,19:08:35.000,325,11097598,-795,0,1669057714,13010.381427039996,198.8509520400039,54470.12499864 2022-11-21,19:08:36.000,325,11097583,-795,0,1669057715,13010.374690730001,198.82980464999855,54470.069101680005 2022-11-21,19:08:37.000,325,11097649,-795,0,1669057716,13010.367954419991,198.7875098700024,54470.11102440001 2022-11-21,19:08:38.000,325,11097607,-795,0,1669057717,13010.320800249996,198.76636248000432,54470.01320472001 2022-11-21,19:08:39.000,325,11097671,-795,0,1669057718,13010.26690976999,198.7240677000009,54470.02717896 2022-11-21,19:08:40.000,325,11097588,-795,0,1669057719,13010.26690976999,198.68177292000473,54470.09705016 2022-11-21,19:08:41.000,325,11097595,-795,0,1669057720,13010.20628297999,198.7240677000009,54469.99224336001 2022-11-21,19:08:42.000,325,11097548,-795,0,1669057721,13010.098502019995,198.64652727000066,54469.91538504001 2022-11-21,19:08:43.000,325,11097619,-795,0,1669057722,13010.03113892,198.61128162000387,54469.89442368001 2022-11-21,19:08:44.000,325,11097531,-715,0,1669057723,13010.10523832999,198.64652727000066,54470.04814032 2022-11-21,19:08:45.000,325,11097651,-795,0,1669057724,13010.07155678,198.6042324900045,54470.04814032 2022-11-21,19:08:46.000,325,11097567,-795,0,1669057725,13010.03113892,198.66767465999874,54469.98525624 2022-11-21,19:08:47.000,325,11097589,-795,0,1669057726,13010.00419367999,198.68177292000473,54470.03416608 2022-11-21,19:08:48.000,325,11097700,-795,0,1669057727,13009.997457369995,198.68177292000473,54470.020191840005 2022-11-21,19:08:49.000,325,11097647,-795,0,1669057728,13010.02440260999,198.76636248000432,54470.03416608 2022-11-21,19:08:50.000,325,11097658,-795,0,1669057729,13010.058084159995,198.7875098700024,54470.0062176 2022-11-21,19:08:51.000,325,11097706,-795,0,1669057730,13010.078293089995,198.78046074000304,54470.0062176 2022-11-21,19:08:52.000,325,11097593,-795,0,1669057731,13010.07155678,198.86505030000262,54469.88743656 2022-11-21,19:08:53.000,325,11097662,-795,0,1669057732,13010.1523925,198.89324682000006,54469.950320640004 2022-11-21,19:08:54.000,325,11097615,-795,0,1669057733,13010.361218109996,198.9355416000035,54470.04115320001 2022-11-21,19:08:55.000,325,11097592,-795,0,1669057734,13010.448790139992,198.94259073000285,54470.09006304001 2022-11-21,19:08:56.000,325,11097561,-795,0,1669057735,13010.590252649992,199.0483276800005,54470.10403728 2022-11-21,19:08:57.000,325,11097554,-795,0,1669057736,13010.623934199997,199.07652419999795,54469.9363464 2022-11-21,19:08:58.000,325,11097594,-795,0,1669057737,13010.704769919997,199.08357333000458,54470.0062176 2022-11-21,19:08:59.000,325,11097655,-795,0,1669057738,13010.772133019993,199.12586811000074,54470.20185696 2022-11-21,19:09:00.000,325,11097598,-795,0,1669057739,13010.839496119988,199.15406462999817,54470.26474104 2022-11-21,19:09:01.000,325,11097629,-795,0,1669057740,13010.832759809993,199.1963594100016,54470.25076680001 2022-11-21,19:09:02.000,325,11097518,-795,0,1669057741,13010.785605639998,199.1963594100016,54470.14596 2022-11-21,19:09:03.000,325,11097590,-795,0,1669057742,13010.765396709998,199.1822611500029,54470.22281832 2022-11-21,19:09:04.000,325,11097585,-795,0,1669057743,13010.819287189988,199.15406462999817,54470.285702400004 2022-11-21,19:09:05.000,325,11097629,-795,0,1669057744,13010.765396709998,199.17521202000353,54470.27871528001 2022-11-21,19:09:06.000,325,11097606,-795,0,1669057745,13010.684560989997,199.1611137600048,54470.22980544001 2022-11-21,19:09:07.000,325,11097606,-795,0,1669057746,13010.617197890002,199.15406462999817,54470.15993424001 2022-11-21,19:09:08.000,325,11097615,-795,0,1669057747,13010.596988960002,199.0976715900033,54470.18089560001 2022-11-21,19:09:09.000,325,11097593,-795,0,1669057748,13010.623934199997,199.16816289000417,54470.320638 2022-11-21,19:09:10.000,325,11097679,-795,0,1669057749,13010.522889549997,199.11176985000202,54470.25076680001 2022-11-21,19:09:11.000,325,11097639,-795,0,1669057750,13010.556571100002,199.0976715900033,54470.22980544001 2022-11-21,19:09:12.000,325,11097633,-795,0,1669057751,13010.563307409997,199.0694750699986,54470.32762512001 2022-11-21,19:09:13.000,325,11097617,-795,0,1669057752,13010.482471689997,199.09062246000394,54470.19486984 2022-11-21,19:09:14.000,325,11097579,-795,0,1669057753,13010.549834789992,199.0976715900033,54470.2158312 2022-11-21,19:09:15.000,325,11097623,-795,0,1669057754,13010.536362170002,199.11176985000202,54470.236792560005 2022-11-21,19:09:16.000,325,11097594,-795,0,1669057755,13010.529625859992,199.11176985000202,54470.15993424001 2022-11-21,19:09:17.000,325,11097635,-795,0,1669057756,13010.522889549997,199.1963594100016,54470.22281832 2022-11-21,19:09:18.000,325,11097576,-795,0,1669057757,13010.590252649992,199.20340854000096,54470.29268952 2022-11-21,19:09:19.000,325,11097603,-795,0,1669057758,13010.617197890002,199.22455592999904,54470.20884408001 2022-11-21,19:09:20.000,325,11097649,-795,0,1669057759,13010.583516339997,199.2809489700012,54470.19486984 2022-11-21,19:09:21.000,325,11097607,-795,0,1669057760,13010.563307409997,199.3443911400027,54470.13198576001 2022-11-21,19:09:22.000,325,11097626,-795,0,1669057761,13010.516153240002,199.37258766000014,54470.04115320001 2022-11-21,19:09:23.000,325,11097613,-795,0,1669057762,13010.543098479997,199.4783246099978,54470.0760888 2022-11-21,19:09:24.000,325,11097606,-795,0,1669057763,13010.603725269997,199.53471764999995,54470.13198576001 2022-11-21,19:09:25.000,325,11097652,-795,0,1669057764,13010.596988960002,199.56996330000402,54470.18089560001 2022-11-21,19:09:26.000,325,11097618,-795,0,1669057765,13010.536362170002,199.61225808000017,54470.09705016 2022-11-21,19:09:27.000,325,11097564,-795,0,1669057766,13010.522889549997,199.66865112000232,54470.05512744 2022-11-21,19:09:28.000,325,11097605,-795,0,1669057767,13010.623934199997,199.66865112000232,54470.13198576001 2022-11-21,19:09:29.000,325,11097589,-795,0,1669057768,13010.576780030002,199.72504416000447,54470.118011520004 2022-11-21,19:09:30.000,325,11097542,-795,0,1669057769,13010.536362170002,199.76028981000127,54469.95730776 2022-11-21,19:09:31.000,325,11097674,-795,0,1669057770,13010.596988960002,199.76733894000063,54470.09006304001 2022-11-21,19:09:32.000,325,11097547,-795,0,1669057771,13010.502680619997,199.73209329000383,54469.950320640004 2022-11-21,19:09:33.000,325,11097582,-795,0,1669057772,13010.583516339997,199.78143719999935,54470.10403728 2022-11-21,19:09:34.000,325,11097630,-795,0,1669057773,13010.684560989997,199.74619155000255,54470.15294712 2022-11-21,19:09:35.000,325,11097659,-795,0,1669057774,13010.664352059997,199.76028981000127,54470.20884408001 2022-11-21,19:09:36.000,325,11097625,-795,0,1669057775,13010.664352059997,199.7884863299987,54470.138972880006 2022-11-21,19:09:37.000,325,11097586,-795,0,1669057776,13010.698033610002,199.76733894000063,54470.13198576001 2022-11-21,19:09:38.000,325,11097633,-795,0,1669057777,13010.724978849998,199.81668285000342,54470.06211456001 2022-11-21,19:09:39.000,325,11097580,-795,0,1669057778,13010.758660400003,199.8378302400015,54470.06211456001 2022-11-21,19:09:40.000,325,11097572,-795,0,1669057779,13010.859705049988,199.81668285000342,54470.20884408001 2022-11-21,19:09:41.000,325,11097654,-795,0,1669057780,13010.893386599993,199.79553545999806,54470.285702400004 2022-11-21,19:09:42.000,325,11097682,-795,0,1669057781,13010.900122909989,199.7884863299987,54470.15993424001 2022-11-21,19:09:43.000,325,11097698,-795,0,1669057782,13010.940540769989,199.76028981000127,54470.16692136 2022-11-21,19:09:44.000,325,11097589,-795,0,1669057783,13010.967486009999,199.7884863299987,54470.25775392001 2022-11-21,19:09:45.000,325,11097625,-795,0,1669057784,13011.04158541999,199.79553545999806,54470.2158312 2022-11-21,19:09:46.000,325,11097573,-795,0,1669057785,13010.920331839989,199.83078111000214,54470.12499864 2022-11-21,19:09:47.000,325,11097668,-795,0,1669057786,13011.007903869999,199.82373198000278,54470.14596 2022-11-21,19:09:48.000,325,11097572,-795,0,1669057787,13010.994431249994,199.92241980000108,54470.11102440001 2022-11-21,19:09:49.000,325,11097584,-795,0,1669057788,13011.028112799999,199.89422328000364,54470.25775392001 2022-11-21,19:09:50.000,325,11097567,-795,0,1669057789,13011.10894852,199.88717415000428,54470.320638 2022-11-21,19:09:51.000,325,11097639,-795,0,1669057790,13011.10894852,199.8519285000002,54470.31365088 2022-11-21,19:09:52.000,325,11097587,-795,0,1669057791,13011.08200327999,199.88012501999765,54470.25076680001 2022-11-21,19:09:53.000,325,11097594,-795,0,1669057792,13011.14263006999,199.86602675999893,54470.24377968 2022-11-21,19:09:54.000,325,11097652,-795,0,1669057793,13011.176311619995,199.89422328000364,54470.34159936 2022-11-21,19:09:55.000,325,11097622,-795,0,1669057794,13011.216729479995,199.88012501999765,54470.355573600005 2022-11-21,19:09:56.000,325,11097600,-795,0,1669057795,13011.216729479995,199.90832154000236,54470.320638 2022-11-21,19:09:57.000,325,11097603,-795,0,1669057796,13011.28409257999,199.8519285000002,54470.31365088 2022-11-21,19:09:58.000,325,11097619,-795,0,1669057797,13011.38513722999,199.88717415000428,54470.3905092 2022-11-21,19:09:59.000,325,11097670,-795,0,1669057798,13011.439027709996,199.84487937000085,54470.42544480001 2022-11-21,19:10:00.000,325,11097462,-795,0,1669057799,13011.41208247,199.8025845900047,54470.38352208 2022-11-21,19:10:01.000,325,11097626,-795,0,1669057800,13011.45250033,199.79553545999806,54470.24377968 2022-11-21,19:10:02.000,325,11097627,-795,0,1669057801,13011.45250033,199.80963372000406,54470.29268952 2022-11-21,19:10:03.000,325,11097545,-795,0,1669057802,13011.48618187999,199.76733894000063,54470.08307592001 2022-11-21,19:10:04.000,325,11097568,-795,0,1669057803,13011.647853319992,199.71094589999848,54470.37653496001 2022-11-21,19:10:05.000,325,11097637,-795,0,1669057804,13011.735425350002,199.74619155000255,54470.404483440005 2022-11-21,19:10:06.000,325,11097586,-795,0,1669057805,13011.775843210002,199.78143719999935,54470.38352208 2022-11-21,19:10:07.000,325,11097635,-795,0,1669057806,13011.769106899992,199.8025845900047,54470.34858648001 2022-11-21,19:10:08.000,325,11097570,-795,0,1669057807,13011.849942619992,199.79553545999806,54470.474354640006 2022-11-21,19:10:09.000,325,11097592,-795,0,1669057808,13011.957723580002,199.7391424200032,54470.404483440005 2022-11-21,19:10:10.000,325,11097619,-795,0,1669057809,13011.897096790002,199.7532406800019,54470.404483440005 2022-11-21,19:10:11.000,325,11097580,-795,0,1669057810,13011.856678930002,199.7391424200032,54470.36256072 2022-11-21,19:10:12.000,325,11097536,-795,0,1669057811,13011.775843210002,199.68274938000104,54470.355573600005 2022-11-21,19:10:13.000,325,11097654,-795,0,1669057812,13011.721952729997,199.71094589999848,54470.41147056 2022-11-21,19:10:14.000,325,11097581,-795,0,1669057813,13011.715216420002,199.79553545999806,54470.62807128 2022-11-21,19:10:15.000,325,11097646,-795,0,1669057814,13011.674798560001,199.901272410003,54470.56518720001 2022-11-21,19:10:16.000,325,11097612,-795,0,1669057815,13011.668062249992,199.92241980000108,54470.55820008 2022-11-21,19:10:17.000,325,11097604,-795,0,1669057816,13011.53333605,200.00700936000067,54470.404483440005 2022-11-21,19:10:18.000,325,11097625,-795,0,1669057817,13011.600699149996,199.97881284000323,54470.523264480005 2022-11-21,19:10:19.000,325,11097663,-795,0,1669057818,13011.627644389991,200.06340240000281,54470.572174320005 2022-11-21,19:10:20.000,325,11097673,-795,0,1669057819,13011.668062249992,200.0493041400041,54470.59313568001 2022-11-21,19:10:21.000,325,11097646,-795,0,1669057820,13011.742161659997,200.09159892000025,54470.690955360005 2022-11-21,19:10:22.000,325,11097654,-795,0,1669057821,13011.715216420002,200.07750066000153,54470.669994 2022-11-21,19:10:23.000,325,11097624,-795,0,1669057822,13011.715216420002,200.1479919600024,54470.65601976 2022-11-21,19:10:24.000,325,11097591,-795,0,1669057823,13011.789315829992,200.14094283000304,54470.69794248 2022-11-21,19:10:25.000,325,11097613,-795,0,1669057824,13011.748897969992,200.22553239000263,54470.7049296 2022-11-21,19:10:26.000,325,11097594,-795,0,1669057825,13011.762370589997,200.23963065000135,54470.71890384 2022-11-21,19:10:27.000,325,11097600,-795,0,1669057826,13011.782579519997,200.25372891000006,54470.523264480005 2022-11-21,19:10:28.000,325,11097611,-795,0,1669057827,13011.721952729997,200.33831846999965,54470.51627736001 2022-11-21,19:10:29.000,325,11097632,-795,0,1669057828,13011.688271179992,200.38061325000308,54470.572174320005 2022-11-21,19:10:30.000,325,11097576,-795,0,1669057829,13011.755634280002,200.4299571599986,54470.71191672001 2022-11-21,19:10:31.000,325,11097601,-795,0,1669057830,13011.695007490001,200.45110455000395,54470.65601976 2022-11-21,19:10:32.000,325,11097577,-795,0,1669057831,13011.587226529991,200.51454671999818,54470.523264480005 2022-11-21,19:10:33.000,325,11097598,-795,0,1669057832,13011.620908079996,200.51454671999818,54470.57916144 2022-11-21,19:10:34.000,325,11097604,-795,0,1669057833,13011.620908079996,200.5427432400029,54470.56518720001 2022-11-21,19:10:35.000,325,11097612,-795,0,1669057834,13011.600699149996,200.6061854100044,54470.59313568001 2022-11-21,19:10:36.000,325,11097554,-795,0,1669057835,13011.49291819,200.59913627999777,54470.38352208 2022-11-21,19:10:37.000,325,11097605,-795,0,1669057836,13011.573753910001,200.676676709998,54470.53723872 2022-11-21,19:10:38.000,325,11097656,-795,0,1669057837,13011.627644389991,200.6555293199999,54470.642045520006 2022-11-21,19:10:39.000,325,11097669,-795,0,1669057838,13011.546808669991,200.73306975000014,54470.64903264 2022-11-21,19:10:40.000,325,11097567,-795,0,1669057839,13011.506390809991,200.66962757999863,54470.49531600001 2022-11-21,19:10:41.000,325,11097588,-795,0,1669057840,13011.459236639996,200.74716800999886,54470.39749632001 2022-11-21,19:10:42.000,325,11097633,-795,0,1669057841,13011.439027709996,200.7683154000042,54470.39749632001 2022-11-21,19:10:43.000,325,11097559,-795,0,1669057842,13011.45250033,200.77536453000357,54470.26474104 2022-11-21,19:10:44.000,325,11097547,-795,0,1669057843,13011.439027709996,200.7894627900023,54470.41147056 2022-11-21,19:10:45.000,325,11097647,-795,0,1669057844,13011.439027709996,200.81061018000037,54470.44640616001 2022-11-21,19:10:46.000,325,11097590,-795,0,1669057845,13011.418818779995,200.803561050001,54470.43941904 2022-11-21,19:10:47.000,325,11097544,-795,0,1669057846,13011.378400919995,200.85995409000316,54470.41845768001 2022-11-21,19:10:48.000,325,11097518,-795,0,1669057847,13011.42555508999,200.8529049600038,54470.33461224 2022-11-21,19:10:49.000,325,11097596,-795,0,1669057848,13011.36492829999,200.87405235000188,54470.355573600005 2022-11-21,19:10:50.000,325,11097589,-795,0,1669057849,13011.44576401999,200.88110148000123,54470.42544480001 2022-11-21,19:10:51.000,325,11097606,-795,0,1669057850,13011.53333605,200.86700322000252,54470.34159936 2022-11-21,19:10:52.000,325,11097589,-795,0,1669057851,13011.573753910001,200.7894627900023,54470.32762512001 2022-11-21,19:10:53.000,325,11097625,-795,0,1669057852,13011.600699149996,200.89519973999995,54470.41845768001 2022-11-21,19:10:54.000,325,11097589,-795,0,1669057853,13011.715216420002,200.87405235000188,54470.50929024 2022-11-21,19:10:55.000,325,11097634,-795,0,1669057854,13011.721952729997,200.86700322000252,54470.50929024 2022-11-21,19:10:56.000,325,11097605,-795,0,1669057855,13011.843206309997,200.8388066999978,54470.474354640006 2022-11-21,19:10:57.000,325,11097610,-795,0,1669057856,13011.762370589997,200.83175756999844,54470.42544480001 2022-11-21,19:10:58.000,325,11097627,-795,0,1669057857,13011.748897969992,200.803561050001,54470.41845768001 2022-11-21,19:10:59.000,325,11097601,-795,0,1669057858,13011.728689039992,200.7683154000042,54470.285702400004 2022-11-21,19:11:00.000,325,11097611,-795,0,1669057859,13011.755634280002,200.76126627000485,54470.50230312 2022-11-21,19:11:01.000,325,11097626,-795,0,1669057860,13011.701743799997,200.7683154000042,54470.48832888 2022-11-21,19:11:02.000,325,11097621,-795,0,1669057861,13011.681534869997,200.71192236000206,54470.51627736001 2022-11-21,19:11:03.000,325,11097642,-795,0,1669057862,13011.573753910001,200.68372584000463,54470.5302516 2022-11-21,19:11:04.000,325,11097581,-795,0,1669057863,13011.53333605,200.66962757999863,54470.41147056 2022-11-21,19:11:05.000,325,11097601,-795,0,1669057864,13011.580490219996,200.66962757999863,54470.46736752001 2022-11-21,19:11:06.000,325,11097586,-795,0,1669057865,13011.573753910001,200.5920871499984,54470.474354640006 2022-11-21,19:11:07.000,325,11097625,-795,0,1669057866,13011.439027709996,200.62733280000248,54470.34858648001 2022-11-21,19:11:08.000,325,11097624,-795,0,1669057867,13011.439027709996,200.61323454000376,54470.355573600005 2022-11-21,19:11:09.000,325,11097675,-795,0,1669057868,13011.459236639996,200.56389063000097,54470.50929024 2022-11-21,19:11:10.000,325,11097606,-795,0,1669057869,13011.48618187999,200.57093976000033,54470.53723872 2022-11-21,19:11:11.000,325,11097573,-795,0,1669057870,13011.42555508999,200.62028367000312,54470.34858648001 2022-11-21,19:11:12.000,325,11097570,-795,0,1669057871,13011.459236639996,200.62028367000312,54470.38352208 2022-11-21,19:11:13.000,325,11097500,-795,0,1669057872,13011.459236639996,200.64848019000056,54470.34159936 2022-11-21,19:11:14.000,325,11097568,-795,0,1669057873,13011.459236639996,200.690774970004,54470.34159936 2022-11-21,19:11:15.000,325,11097594,-795,0,1669057874,13011.44576401999,200.77536453000357,54470.404483440005 2022-11-21,19:11:16.000,325,11097622,-795,0,1669057875,13011.418818779995,200.83175756999844,54470.29967664001 2022-11-21,19:11:17.000,325,11097650,-795,0,1669057876,13011.42555508999,200.8881506100006,54470.22980544001 2022-11-21,19:11:18.000,325,11097644,-795,0,1669057877,13011.519863429996,200.88110148000123,54470.41147056 2022-11-21,19:11:19.000,325,11097588,-795,0,1669057878,13011.42555508999,200.96569104000082,54470.37653496001 2022-11-21,19:11:20.000,325,11097571,-795,0,1669057879,13011.46597294999,200.99388755999826,54470.36954784 2022-11-21,19:11:21.000,325,11097531,-795,0,1669057880,13011.38513722999,200.99388755999826,54470.306663760006 2022-11-21,19:11:22.000,325,11097617,-795,0,1669057881,13011.358191989995,201.0502806000004,54470.18089560001 2022-11-21,19:11:23.000,325,11097589,-795,0,1669057882,13011.36492829999,201.07142798999848,54470.18089560001 2022-11-21,19:11:24.000,325,11097574,-795,0,1669057883,13011.418818779995,201.05732972999976,54470.285702400004 2022-11-21,19:11:25.000,325,11097561,-795,0,1669057884,13011.439027709996,201.02913321000233,54470.32762512001 2022-11-21,19:11:26.000,325,11097673,-795,0,1669057885,13011.47270926,201.00798582000425,54470.29268952 2022-11-21,19:11:27.000,325,11097602,-795,0,1669057886,13011.398609849995,201.04323147000105,54470.22281832 2022-11-21,19:11:28.000,325,11097573,-795,0,1669057887,13011.51312712,200.95864191000146,54470.29268952 2022-11-21,19:11:29.000,325,11097555,-795,0,1669057888,13011.48618187999,200.8881506100006,54470.34159936 2022-11-21,19:11:30.000,325,11097605,-795,0,1669057889,13011.53333605,200.8881506100006,54470.34159936 2022-11-21,19:11:31.000,325,11097568,-795,0,1669057890,13011.560281289996,200.8388066999978,54470.34159936 2022-11-21,19:11:32.000,325,11097632,-795,0,1669057891,13011.506390809991,200.7894627900023,54470.22980544001 2022-11-21,19:11:33.000,325,11097521,-795,0,1669057892,13011.567017599991,200.77536453000357,54470.29967664001 2022-11-21,19:11:34.000,325,11097586,-715,0,1669057893,13011.540072359996,200.7048732300027,54470.404483440005 2022-11-21,19:11:35.000,325,11097600,-795,0,1669057894,13011.560281289996,200.69782410000334,54470.48134176 2022-11-21,19:11:36.000,325,11097514,-795,0,1669057895,13011.506390809991,200.68372584000463,54470.43243192 2022-11-21,19:11:37.000,325,11097577,-795,0,1669057896,13011.40534615999,200.66257844999927,54470.15993424001 2022-11-21,19:11:38.000,325,11097511,-795,0,1669057897,13011.34471936999,200.63438193000184,54470.26474104 2022-11-21,19:11:39.000,325,11097577,-795,0,1669057898,13011.35145568,200.5779888899997,54470.27172816 2022-11-21,19:11:40.000,325,11097616,-795,0,1669057899,13011.24367471999,200.52864498000417,54470.33461224 2022-11-21,19:11:41.000,325,11097593,-795,0,1669057900,13011.277356269995,200.5779888899997,54470.36256072 2022-11-21,19:11:42.000,325,11097583,-795,0,1669057901,13011.176311619995,200.48635020000074,54470.39749632001 2022-11-21,19:11:43.000,325,11097549,-795,0,1669057902,13011.22346578999,200.48635020000074,54470.33461224 2022-11-21,19:11:44.000,325,11097554,-795,0,1669057903,13011.115684829994,200.41585889999988,54470.22980544001 2022-11-21,19:11:45.000,325,11097560,-795,0,1669057904,13011.25041103,200.4440554200046,54470.355573600005 2022-11-21,19:11:46.000,325,11097653,-795,0,1669057905,13011.2302021,200.4299571599986,54470.36256072 2022-11-21,19:11:47.000,325,11097617,-795,0,1669057906,13011.22346578999,200.40880977000052,54470.306663760006 2022-11-21,19:11:48.000,325,11097562,-795,0,1669057907,13011.20325685999,200.4581536800033,54470.19486984 2022-11-21,19:11:49.000,325,11097627,-795,0,1669057908,13011.26388364999,200.4581536800033,54470.29967664001 2022-11-21,19:11:50.000,325,11097657,-795,0,1669057909,13011.317774129995,200.50749758999882,54470.31365088 2022-11-21,19:11:51.000,325,11097601,-795,0,1669057910,13011.378400919995,200.5779888899997,54470.24377968 2022-11-21,19:11:52.000,325,11097535,-795,0,1669057911,13011.378400919995,200.66257844999927,54470.0760888 2022-11-21,19:11:53.000,325,11097583,-795,0,1669057912,13011.4322914,200.71192236000206,54470.04115320001 2022-11-21,19:11:54.000,325,11097614,-795,0,1669057913,13011.560281289996,200.71192236000206,54470.18089560001 2022-11-21,19:11:55.000,325,11097613,-795,0,1669057914,13011.647853319992,200.68372584000463,54470.2158312 2022-11-21,19:11:56.000,325,11097579,-795,0,1669057915,13011.641117009996,200.5920871499984,54470.138972880006 2022-11-21,19:11:57.000,325,11097566,-795,0,1669057916,13011.647853319992,200.59913627999777,54470.41845768001 2022-11-21,19:11:58.000,325,11097604,-795,0,1669057917,13011.661325939996,200.5779888899997,54470.41845768001 2022-11-21,19:11:59.000,325,11097558,-795,0,1669057918,13011.55354498,200.4933993300001,54470.49531600001 2022-11-21,19:12:00.000,325,11097624,-795,0,1669057919,13011.49291819,200.48635020000074,54470.48832888 2022-11-21,19:12:01.000,325,11097603,-795,0,1669057920,13011.38513722999,200.47930107000138,54470.27871528001 2022-11-21,19:12:02.000,325,11097571,-795,0,1669057921,13011.36492829999,200.46520281000267,54470.27871528001 2022-11-21,19:12:03.000,325,11097608,-795,0,1669057922,13011.31103782,200.41585889999988,54470.19486984 2022-11-21,19:12:04.000,325,11097554,-795,0,1669057923,13011.2302021,200.50044845999946,54470.29967664001 2022-11-21,19:12:05.000,325,11097626,-795,0,1669057924,13011.14263006999,200.41585889999988,54470.187882720005 2022-11-21,19:12:06.000,325,11097615,-795,0,1669057925,13011.14936638,200.4581536800033,54470.2158312 2022-11-21,19:12:07.000,325,11097604,-795,0,1669057926,13011.088739589999,200.46520281000267,54470.19486984 2022-11-21,19:12:08.000,325,11097621,-795,0,1669057927,13011.06179434999,200.4440554200046,54470.29268952 2022-11-21,19:12:09.000,325,11097560,-795,0,1669057928,13011.001167559989,200.43700628999795,54470.2158312 2022-11-21,19:12:10.000,325,11097607,-795,0,1669057929,13010.967486009999,200.4299571599986,54470.25775392001 2022-11-21,19:12:11.000,325,11097537,-795,0,1669057930,13010.940540769989,200.50749758999882,54470.22281832 2022-11-21,19:12:12.000,325,11097641,-795,0,1669057931,13010.893386599993,200.51454671999818,54470.118011520004 2022-11-21,19:12:13.000,325,11097553,-795,0,1669057932,13010.866441359998,200.50749758999882,54470.22980544001 2022-11-21,19:12:14.000,325,11097566,-795,0,1669057933,13010.913595529993,200.5568415000016,54470.26474104 2022-11-21,19:12:15.000,325,11097639,-795,0,1669057934,13010.879913979988,200.5568415000016,54470.25775392001 2022-11-21,19:12:16.000,325,11097695,-795,0,1669057935,13010.900122909989,200.62028367000312,54470.26474104 2022-11-21,19:12:17.000,325,11097614,-795,0,1669057936,13010.832759809993,200.7048732300027,54470.12499864 2022-11-21,19:12:18.000,325,11097554,-795,0,1669057937,13010.819287189988,200.72602062000078,54470.17390848 2022-11-21,19:12:19.000,325,11097585,-795,0,1669057938,13010.832759809993,200.78241366000293,54470.138972880006 2022-11-21,19:12:20.000,325,11097598,-795,0,1669057939,13010.772133019993,200.76126627000485,54470.14596 2022-11-21,19:12:21.000,325,11097585,-795,0,1669057940,13010.866441359998,200.81061018000037,54470.22980544001 2022-11-21,19:12:22.000,325,11097595,-795,0,1669057941,13010.859705049988,200.84585583000444,54470.29268952 2022-11-21,19:12:23.000,325,11097642,-795,0,1669057942,13010.947277079998,200.91634712999803,54470.306663760006 2022-11-21,19:12:24.000,325,11097599,-795,0,1669057943,13010.960749699989,200.8881506100006,54470.22281832 2022-11-21,19:12:25.000,325,11097547,-795,0,1669057944,13010.947277079998,200.94454365000274,54470.306663760006 2022-11-21,19:12:26.000,325,11097585,-795,0,1669057945,13010.906859219998,200.89519973999995,54470.27172816 2022-11-21,19:12:27.000,325,11097622,-795,0,1669057946,13010.913595529993,200.91634712999803,54470.285702400004 2022-11-21,19:12:28.000,325,11097577,-795,0,1669057947,13010.772133019993,200.8881506100006,54470.15993424001 2022-11-21,19:12:29.000,325,11097570,-795,0,1669057948,13010.751924089993,200.92339626000467,54470.22281832 2022-11-21,19:12:30.000,325,11097652,-795,0,1669057949,13010.799078259988,200.88110148000123,54470.38352208 2022-11-21,19:12:31.000,325,11097567,-795,0,1669057950,13010.731715159993,200.9515927800021,54470.29967664001 2022-11-21,19:12:32.000,325,11097619,-795,0,1669057951,13010.623934199997,200.87405235000188,54470.2158312 2022-11-21,19:12:33.000,325,11097634,-795,0,1669057952,13010.596988960002,200.94454365000274,54470.14596 2022-11-21,19:12:34.000,325,11097625,-795,0,1669057953,13010.556571100002,200.89519973999995,54470.18089560001 2022-11-21,19:12:35.000,325,11097668,-795,0,1669057954,13010.509416929992,201.02208408000297,54470.22980544001 2022-11-21,19:12:36.000,325,11097594,-795,0,1669057955,13010.475735380001,201.0009366900049,54470.04814032 2022-11-21,19:12:37.000,325,11097535,-795,0,1669057956,13010.401635969996,200.9868384299989,54469.99224336001 2022-11-21,19:12:38.000,325,11097643,-795,0,1669057957,13010.482471689997,201.0150349500036,54470.306663760006 2022-11-21,19:12:39.000,325,11097616,-795,0,1669057958,13010.529625859992,201.0502806000004,54470.187882720005 2022-11-21,19:12:40.000,325,11097587,-795,0,1669057959,13010.516153240002,201.0009366900049,54470.14596 2022-11-21,19:12:41.000,325,11097542,-795,0,1669057960,13010.495944310002,201.06437885999912,54470.069101680005 2022-11-21,19:12:42.000,325,11097635,-795,0,1669057961,13010.522889549997,201.05732972999976,54470.0760888 2022-11-21,19:12:43.000,325,11097695,-795,0,1669057962,13010.529625859992,201.04323147000105,54469.98525624 2022-11-21,19:12:44.000,325,11097611,-795,0,1669057963,13010.576780030002,201.02208408000297,54470.069101680005 2022-11-21,19:12:45.000,325,11097601,-795,0,1669057964,13010.664352059997,201.0009366900049,54470.03416608 2022-11-21,19:12:46.000,325,11097559,-795,0,1669057965,13010.704769919997,200.95864191000146,54470.020191840005 2022-11-21,19:12:47.000,325,11097616,-795,0,1669057966,13010.731715159993,200.96569104000082,54469.92935928 2022-11-21,19:12:48.000,325,11097522,-795,0,1669057967,13010.812550879993,200.9515927800021,54470.020191840005 2022-11-21,19:12:49.000,325,11097600,-795,0,1669057968,13010.873177669993,201.0009366900049,54470.05512744 2022-11-21,19:12:50.000,325,11097625,-795,0,1669057969,13010.900122909989,200.94454365000274,54470.0760888 2022-11-21,19:12:51.000,325,11097568,-795,0,1669057970,13010.940540769989,201.0361823400017,54470.069101680005 2022-11-21,19:12:52.000,325,11097571,-795,0,1669057971,13010.879913979988,201.0361823400017,54469.98525624 2022-11-21,19:12:53.000,325,11097673,-795,0,1669057972,13010.866441359998,201.02913321000233,54469.971282000006 2022-11-21,19:12:54.000,325,11097618,-795,0,1669057973,13010.893386599993,201.0996245100032,54470.118011520004 2022-11-21,19:12:55.000,325,11097651,-795,0,1669057974,13010.772133019993,201.04323147000105,54470.09006304001 2022-11-21,19:12:56.000,325,11097649,-795,0,1669057975,13010.751924089993,201.0502806000004,54470.11102440001 2022-11-21,19:12:57.000,325,11097604,-795,0,1669057976,13010.637406820002,201.09257538000384,54470.118011520004 2022-11-21,19:12:58.000,325,11097587,-795,0,1669057977,13010.610461579992,201.12077190000127,54470.138972880006 2022-11-21,19:12:59.000,325,11097584,-795,0,1669057978,13010.415108590001,201.08552625000448,54469.98525624 2022-11-21,19:13:00.000,325,11097586,-795,0,1669057979,13010.415108590001,201.05732972999976,54470.05512744 2022-11-21,19:13:01.000,325,11097572,-795,0,1669057980,13010.394899660001,201.05732972999976,54470.10403728 2022-11-21,19:13:02.000,325,11097602,-795,0,1669057981,13010.33427287,201.10667364000255,54470.06211456001 2022-11-21,19:13:03.000,325,11097607,-795,0,1669057982,13010.300591319996,201.07142798999848,54469.9363464 2022-11-21,19:13:04.000,325,11097585,-795,0,1669057983,13010.354481800001,201.1137227700019,54470.02717896 2022-11-21,19:13:05.000,325,11097635,-795,0,1669057984,13010.219755599996,201.10667364000255,54469.84551384001 2022-11-21,19:13:06.000,325,11097633,-715,0,1669057985,13010.20628297999,201.13487016,54469.76865552 2022-11-21,19:13:07.000,325,11097665,-795,0,1669057986,13010.300591319996,201.19126320000214,54470.05512744 2022-11-21,19:13:08.000,325,11097632,-795,0,1669057987,13010.25343715,201.21945971999958,54470.11102440001 2022-11-21,19:13:09.000,325,11097587,-795,0,1669057988,13010.29385501,201.25470537000365,54470.09006304001 2022-11-21,19:13:10.000,325,11097644,-795,0,1669057989,13010.394899660001,201.26880363000237,54470.15993424001 2022-11-21,19:13:11.000,325,11097675,-795,0,1669057990,13010.381427039996,201.27585276000173,54470.17390848 2022-11-21,19:13:12.000,325,11097597,-795,0,1669057991,13010.361218109996,201.35339319000195,54469.99923048 2022-11-21,19:13:13.000,325,11097538,-795,0,1669057992,13010.421844899996,201.36749145000067,54470.11102440001 2022-11-21,19:13:14.000,325,11097628,-795,0,1669057993,13010.462262759997,201.35339319000195,54470.14596 2022-11-21,19:13:15.000,325,11097671,-795,0,1669057994,13010.462262759997,201.3604423200013,54470.138972880006 2022-11-21,19:13:16.000,325,11097647,-795,0,1669057995,13010.482471689997,201.33224580000388,54470.01320472001 2022-11-21,19:13:17.000,325,11097626,-795,0,1669057996,13010.516153240002,201.33224580000388,54470.15294712 2022-11-21,19:13:18.000,325,11097611,-795,0,1669057997,13010.684560989997,201.33224580000388,54470.236792560005 2022-11-21,19:13:19.000,325,11097630,-795,0,1669057998,13010.731715159993,201.3463440600026,54470.26474104 2022-11-21,19:13:20.000,325,11097547,-795,0,1669057999,13010.637406820002,201.37454058000003,54470.069101680005 2022-11-21,19:13:21.000,325,11097595,-795,0,1669058000,13010.644143129997,201.31814753999788,54469.91538504001 2022-11-21,19:13:22.000,325,11097541,-795,0,1669058001,13010.772133019993,201.28995102000044,54470.187882720005 2022-11-21,19:13:23.000,325,11097615,-795,0,1669058002,13010.846232429998,201.28995102000044,54470.27172816 2022-11-21,19:13:24.000,325,11097611,-795,0,1669058003,13010.873177669993,201.28290189000109,54470.16692136 2022-11-21,19:13:25.000,325,11097626,-795,0,1669058004,13010.839496119988,201.25470537000365,54470.05512744 2022-11-21,19:13:26.000,325,11097564,-795,0,1669058005,13010.886650289998,201.2476562400043,54470.17390848 2022-11-21,19:13:27.000,325,11097568,-795,0,1669058006,13010.947277079998,201.21241059000022,54470.2158312 2022-11-21,19:13:28.000,325,11097580,-795,0,1669058007,13010.893386599993,201.25470537000365,54470.18089560001 2022-11-21,19:13:29.000,325,11097596,-795,0,1669058008,13010.960749699989,201.17011581000406,54470.2158312 2022-11-21,19:13:30.000,325,11097575,-795,0,1669058009,13010.940540769989,201.13487016,54470.285702400004 2022-11-21,19:13:31.000,325,11097624,-795,0,1669058010,13010.967486009999,201.1983123300015,54470.20884408001 2022-11-21,19:13:32.000,325,11097617,-795,0,1669058011,13011.001167559989,201.19126320000214,54470.18089560001 2022-11-21,19:13:33.000,325,11097651,-795,0,1669058012,13011.021376489989,201.22650884999894,54470.12499864 2022-11-21,19:13:34.000,325,11097654,-795,0,1669058013,13011.068530659999,201.22650884999894,54470.36954784 2022-11-21,19:13:35.000,325,11097644,-795,0,1669058014,13011.10221220999,201.21241059000022,54470.355573600005 2022-11-21,19:13:36.000,325,11097617,-795,0,1669058015,13011.068530659999,201.2476562400043,54470.29268952 2022-11-21,19:13:37.000,325,11097623,-795,0,1669058016,13011.075266969994,201.24060710999765,54470.14596 2022-11-21,19:13:38.000,325,11097573,-795,0,1669058017,13011.06179434999,201.28290189000109,54470.20185696 2022-11-21,19:13:39.000,325,11097655,-795,0,1669058018,13011.16957531,201.33224580000388,54470.20185696 2022-11-21,19:13:40.000,325,11097662,-795,0,1669058019,13011.277356269995,201.3815897099994,54470.26474104 2022-11-21,19:13:41.000,325,11097630,-795,0,1669058020,13011.47270926,201.40273710000474,54470.2158312 2022-11-21,19:13:42.000,325,11097569,-795,0,1669058021,13011.560281289996,201.261754500003,54470.29268952 2022-11-21,19:13:43.000,325,11097565,-795,0,1669058022,13011.540072359996,201.17011581000406,54470.236792560005 2022-11-21,19:13:44.000,325,11097597,-795,0,1669058023,13011.46597294999,201.17716494000342,54470.355573600005 2022-11-21,19:13:45.000,325,11097610,-795,0,1669058024,13011.49291819,201.2476562400043,54470.43941904 2022-11-21,19:13:46.000,325,11097629,-795,0,1669058025,13011.459236639996,201.25470537000365,54470.523264480005 2022-11-21,19:13:47.000,325,11097680,-795,0,1669058026,13011.36492829999,201.28995102000044,54470.355573600005 2022-11-21,19:13:48.000,325,11097577,-795,0,1669058027,13011.27061996,201.37454058000003,54470.41147056 2022-11-21,19:13:49.000,325,11097550,-795,0,1669058028,13011.26388364999,201.3956879699981,54470.56518720001 2022-11-21,19:13:50.000,325,11097593,-795,0,1669058029,13011.16283899999,201.3956879699981,54470.49531600001 2022-11-21,19:13:51.000,325,11097630,-795,0,1669058030,13011.10894852,201.3815897099994,54470.50929024 2022-11-21,19:13:52.000,325,11097565,-795,0,1669058031,13010.960749699989,201.2970001499998,54470.43941904 2022-11-21,19:13:53.000,325,11097563,-795,0,1669058032,13010.846232429998,201.31109840999852,54470.29967664001 2022-11-21,19:13:54.000,325,11097594,-795,0,1669058033,13010.758660400003,201.2335579799983,54470.36954784 2022-11-21,19:13:55.000,325,11097619,-795,0,1669058034,13010.819287189988,201.2476562400043,54470.36256072 2022-11-21,19:13:56.000,325,11097615,-795,0,1669058035,13010.718242540002,201.18421407000278,54470.38352208 2022-11-21,19:13:57.000,325,11097603,-795,0,1669058036,13010.671088369993,201.1983123300015,54470.2158312 2022-11-21,19:13:58.000,325,11097589,-795,0,1669058037,13010.691297299993,201.1983123300015,54470.24377968 2022-11-21,19:13:59.000,325,11097596,-795,0,1669058038,13010.772133019993,201.18421407000278,54470.236792560005 2022-11-21,19:14:00.000,325,11097557,-795,0,1669058039,13010.765396709998,201.28290189000109,54470.236792560005 2022-11-21,19:14:01.000,325,11097563,-795,0,1669058040,13010.765396709998,201.3604423200013,54470.25076680001 2022-11-21,19:14:02.000,325,11097579,-795,0,1669058041,13010.785605639998,201.40273710000474,54470.08307592001 2022-11-21,19:14:03.000,325,11097546,-795,0,1669058042,13010.805814569998,201.56486709000455,54470.118011520004 2022-11-21,19:14:04.000,325,11097601,-795,0,1669058043,13010.819287189988,201.60011274000135,54470.236792560005 2022-11-21,19:14:05.000,325,11097618,-795,0,1669058044,13010.873177669993,201.66355491000286,54470.19486984 2022-11-21,19:14:06.000,325,11097565,-795,0,1669058045,13010.859705049988,201.73404621000373,54470.18089560001 2022-11-21,19:14:07.000,325,11097572,-795,0,1669058046,13010.724978849998,201.78339011999924,54469.901410800005 2022-11-21,19:14:08.000,325,11097567,-795,0,1669058047,13010.873177669993,201.86797967999883,54470.04814032 2022-11-21,19:14:09.000,325,11097568,-795,0,1669058048,13010.900122909989,201.87502880999818,54470.09006304001 2022-11-21,19:14:10.000,325,11097606,-795,0,1669058049,13010.852968739993,201.83273403000203,54469.99923048 2022-11-21,19:14:11.000,325,11097608,-795,0,1669058050,13010.886650289998,201.83273403000203,54470.03416608 2022-11-21,19:14:12.000,325,11097537,-795,0,1669058051,13010.873177669993,201.82568490000267,54470.0062176 2022-11-21,19:14:13.000,325,11097560,-795,0,1669058052,13010.886650289998,201.82568490000267,54470.06211456001 2022-11-21,19:14:14.000,325,11097572,-795,0,1669058053,13011.034849109994,201.78339011999924,54470.18089560001 2022-11-21,19:14:15.000,325,11097564,-795,0,1669058054,13011.095475899994,201.73404621000373,54470.13198576001 2022-11-21,19:14:16.000,325,11097570,-795,0,1669058055,13011.20325685999,201.76929186000052,54470.138972880006 2022-11-21,19:14:17.000,325,11097576,-795,0,1669058056,13011.297565199995,201.73404621000373,54470.10403728 2022-11-21,19:14:18.000,325,11097576,-795,0,1669058057,13011.439027709996,201.74109534000308,54469.971282000006 2022-11-21,19:14:19.000,325,11097544,-795,0,1669058058,13011.647853319992,201.71994794999773,54470.11102440001 2022-11-21,19:14:20.000,325,11097637,-795,0,1669058059,13011.849942619992,201.69880055999965,54470.22281832 2022-11-21,19:14:21.000,325,11097552,-795,0,1669058060,13012.072240849993,201.73404621000373,54470.27871528001 2022-11-21,19:14:22.000,325,11097616,-795,0,1669058061,13012.26085752999,201.71994794999773,54470.320638 2022-11-21,19:14:23.000,325,11097620,-795,0,1669058062,13012.38884742,201.71289881999837,54470.36256072 2022-11-21,19:14:24.000,325,11097600,-795,0,1669058063,13012.58420040999,201.67765317000158,54470.453393280004 2022-11-21,19:14:25.000,325,11097542,-795,0,1669058064,13012.725662919991,201.6283092599988,54470.43243192 2022-11-21,19:14:26.000,325,11097572,-795,0,1669058065,13012.914279600001,201.56486709000455,54470.60710992 2022-11-21,19:14:27.000,325,11097527,-795,0,1669058066,13012.954697460002,201.5084740500024,54470.48832888 2022-11-21,19:14:28.000,325,11097555,-795,0,1669058067,13013.069214729992,201.38863883999875,54470.5302516 2022-11-21,19:14:29.000,325,11097592,-795,0,1669058068,13013.183731999998,201.33929493000323,54470.73287808001 2022-11-21,19:14:30.000,325,11097580,-795,0,1669058069,13013.217413549988,201.21945971999958,54470.81672352 2022-11-21,19:14:31.000,325,11097585,-795,0,1669058070,13013.237622479988,201.1630666800047,54470.76082656001 2022-11-21,19:14:32.000,325,11097587,-795,0,1669058071,13013.197204620003,201.04323147000105,54470.669994 2022-11-21,19:14:33.000,325,11097625,-795,0,1669058072,13013.156786760002,201.0150349500036,54470.71890384 2022-11-21,19:14:34.000,325,11097582,-795,0,1669058073,13013.156786760002,200.89519973999995,54470.858646240005 2022-11-21,19:14:35.000,325,11097606,-795,0,1669058074,13013.096159970002,200.86700322000252,54470.80274928001 2022-11-21,19:14:36.000,325,11097552,-795,0,1669058075,13012.981642699997,200.84585583000444,54470.71890384 2022-11-21,19:14:37.000,325,11097648,-795,0,1669058076,13012.988379009992,200.84585583000444,54470.76781368 2022-11-21,19:14:38.000,325,11097579,-795,0,1669058077,13012.995115320002,200.8388066999978,54470.87262048 2022-11-21,19:14:39.000,325,11097569,-795,0,1669058078,13012.900806979997,200.86700322000252,54470.82371064 2022-11-21,19:14:40.000,325,11097614,-795,0,1669058079,13012.867125429992,200.8388066999978,54470.844672 2022-11-21,19:14:41.000,325,11097578,-795,0,1669058080,13012.819971259996,200.8881506100006,54470.83768488 2022-11-21,19:14:42.000,325,11097601,-795,0,1669058081,13012.67177244,200.93749452000338,54470.72589096 2022-11-21,19:14:43.000,325,11097587,-795,0,1669058082,13012.57072779,200.9868384299989,54470.669994 2022-11-21,19:14:44.000,325,11097572,-795,0,1669058083,13012.510101,201.06437885999912,54470.7049296 2022-11-21,19:14:45.000,325,11097591,-795,0,1669058084,13012.577464099995,201.0996245100032,54470.9145432 2022-11-21,19:14:46.000,325,11097580,-795,0,1669058085,13012.50336468999,201.12782103000063,54470.87960760001 2022-11-21,19:14:47.000,325,11097590,-795,0,1669058086,13012.436001589995,201.19126320000214,54470.72589096 2022-11-21,19:14:48.000,325,11097601,-795,0,1669058087,13012.34169324999,201.2335579799983,54470.63505840001 2022-11-21,19:14:49.000,325,11097612,-795,0,1669058088,13012.294539079994,201.261754500003,54470.690955360005 2022-11-21,19:14:50.000,325,11097608,-795,0,1669058089,13012.287802769999,201.28995102000044,54470.67698112 2022-11-21,19:14:51.000,325,11097559,-795,0,1669058090,13012.247384909999,201.32519667000452,54470.67698112 2022-11-21,19:14:52.000,325,11097565,-795,0,1669058091,13012.173285499994,201.33929493000323,54470.58614856001 2022-11-21,19:14:53.000,325,11097607,-795,0,1669058092,13012.193494429994,201.3956879699981,54470.55820008 2022-11-21,19:14:54.000,325,11097570,-795,0,1669058093,13012.159812879989,201.38863883999875,54470.572174320005 2022-11-21,19:14:55.000,325,11097556,-795,0,1669058094,13012.166549189998,201.38863883999875,54470.64903264 2022-11-21,19:14:56.000,325,11097570,-795,0,1669058095,13012.159812879989,201.3956879699981,54470.64903264 2022-11-21,19:14:57.000,325,11097579,-795,0,1669058096,13012.173285499994,201.3815897099994,54470.7049296 2022-11-21,19:14:58.000,325,11097578,-795,0,1669058097,13012.166549189998,201.3463440600026,54470.621084160004 2022-11-21,19:14:59.000,325,11097552,-795,0,1669058098,13012.139603949989,201.3956879699981,54470.53723872 2022-11-21,19:15:00.000,325,11097589,-795,0,1669058099,13012.186758119999,201.32519667000452,54470.64903264 2022-11-21,19:15:01.000,325,11097593,-795,0,1669058100,13012.206967049999,201.261754500003,54470.690955360005 2022-11-21,19:15:02.000,325,11097575,-795,0,1669058101,13012.193494429994,201.31109840999852,54470.68396824001 2022-11-21,19:15:03.000,325,11097574,-795,0,1669058102,13012.220439669989,201.26880363000237,54470.68396824001 2022-11-21,19:15:04.000,325,11097560,-795,0,1669058103,13012.334956939994,201.27585276000173,54470.76781368 2022-11-21,19:15:05.000,325,11097579,-795,0,1669058104,13012.32822063,201.25470537000365,54470.669994 2022-11-21,19:15:06.000,325,11097611,-795,0,1669058105,13012.415792659995,201.26880363000237,54470.73287808001 2022-11-21,19:15:07.000,325,11097604,-795,0,1669058106,13012.46968314,201.28290189000109,54470.67698112 2022-11-21,19:15:08.000,325,11097580,-795,0,1669058107,13012.42926528,201.2476562400043,54470.5302516 2022-11-21,19:15:09.000,325,11097595,-795,0,1669058108,13012.537046239995,201.27585276000173,54470.64903264 2022-11-21,19:15:10.000,325,11097621,-795,0,1669058109,13012.617881959995,201.31109840999852,54470.809736400006 2022-11-21,19:15:11.000,325,11097602,-795,0,1669058110,13012.68524505999,201.31109840999852,54470.809736400006 2022-11-21,19:15:12.000,325,11097559,-795,0,1669058111,13012.67177244,201.33224580000388,54470.73287808001 2022-11-21,19:15:13.000,325,11097593,-795,0,1669058112,13012.725662919991,201.35339319000195,54470.76781368 2022-11-21,19:15:14.000,325,11097604,-795,0,1669058113,13012.73239923,201.38863883999875,54470.76781368 2022-11-21,19:15:15.000,325,11097605,-795,0,1669058114,13012.799762329996,201.3815897099994,54470.80274928001 2022-11-21,19:15:16.000,325,11097595,-795,0,1669058115,13012.779553399996,201.3815897099994,54470.71890384 2022-11-21,19:15:17.000,325,11097570,-795,0,1669058116,13012.853652810001,201.43093362000218,54470.80274928001 2022-11-21,19:15:18.000,325,11097564,-795,0,1669058117,13012.880598049996,201.3956879699981,54470.87262048 2022-11-21,19:15:19.000,325,11097601,-795,0,1669058118,13012.954697460002,201.38863883999875,54470.83069776001 2022-11-21,19:15:20.000,325,11097569,-795,0,1669058119,13013.062478419997,201.42388449000282,54470.94947880001 2022-11-21,19:15:21.000,325,11097568,-795,0,1669058120,13013.089423659992,201.41683536000346,54470.844672 2022-11-21,19:15:22.000,325,11097571,-795,0,1669058121,13013.116368900002,201.43798275000154,54470.86563336 2022-11-21,19:15:23.000,325,11097544,-795,0,1669058122,13013.230886169993,201.46617926999897,54470.81672352 2022-11-21,19:15:24.000,325,11097608,-795,0,1669058123,13013.331930819993,201.4802775299977,54471.00537576 2022-11-21,19:15:25.000,325,11097583,-795,0,1669058124,13013.466657019999,201.42388449000282,54471.10319544 2022-11-21,19:15:26.000,325,11097612,-795,0,1669058125,13013.56096535999,201.45208101000026,54471.06127272 2022-11-21,19:15:27.000,325,11097572,-795,0,1669058126,13013.64853739,201.4450318800009,54470.99838864001 2022-11-21,19:15:28.000,325,11097548,-795,0,1669058127,13013.74284572999,201.3463440600026,54471.124156800004 2022-11-21,19:15:29.000,325,11097577,-795,0,1669058128,13013.816945139995,201.2970001499998,54471.11716968001 2022-11-21,19:15:30.000,325,11097568,-795,0,1669058129,13013.93146241,201.21241059000022,54471.13114392 2022-11-21,19:15:31.000,325,11097596,-795,0,1669058130,13014.005561819991,201.21241059000022,54471.13813104001 2022-11-21,19:15:32.000,325,11097612,-795,0,1669058131,13014.072924920001,201.14191928999935,54471.11018256 2022-11-21,19:15:33.000,325,11097586,-795,0,1669058132,13014.187442189992,201.07142798999848,54471.145118160006 2022-11-21,19:15:34.000,325,11097597,-795,0,1669058133,13014.295223150002,200.97274017000018,54471.32678328 2022-11-21,19:15:35.000,325,11097563,-795,0,1669058134,13014.342377319997,200.90929799999867,54471.43159008001 2022-11-21,19:15:36.000,325,11097495,-795,0,1669058135,13014.396267800003,200.78241366000293,54471.30582192001 2022-11-21,19:15:37.000,325,11097606,-795,0,1669058136,13014.342377319997,200.71897149000142,54471.21498936001 2022-11-21,19:15:38.000,325,11097549,-795,0,1669058137,13014.342377319997,200.62733280000248,54471.27787344 2022-11-21,19:15:39.000,325,11097596,-795,0,1669058138,13014.409740419993,200.5568415000016,54471.33377040001 2022-11-21,19:15:40.000,325,11097529,-795,0,1669058139,13014.389531489993,200.4581536800033,54471.38966736 2022-11-21,19:15:41.000,325,11097566,-795,0,1669058140,13014.369322559993,200.40880977000052,54471.46652568 2022-11-21,19:15:42.000,325,11097592,-795,0,1669058141,13014.342377319997,200.31717108000157,54471.4385772 2022-11-21,19:15:43.000,325,11097564,-795,0,1669058142,13014.248068979992,200.2960236900035,54471.34075752 2022-11-21,19:15:44.000,325,11097569,-795,0,1669058143,13014.187442189992,200.22553239000263,54471.26389920001 2022-11-21,19:15:45.000,325,11097569,-795,0,1669058144,13014.147024329992,200.17618847999984,54471.361718880005 2022-11-21,19:15:46.000,325,11097556,-795,0,1669058145,13014.093133850001,200.16209022000112,54471.44556432 2022-11-21,19:15:47.000,325,11097638,-755,0,1669058146,13013.998825509996,200.1479919600024,54471.38268024001 2022-11-21,19:15:48.000,325,11097613,-795,0,1669058147,13014.039243369996,200.12684457000432,54471.38268024001 2022-11-21,19:15:49.000,325,11097595,-795,0,1669058148,13014.025770749991,200.16209022000112,54471.38268024001 2022-11-21,19:15:50.000,325,11097606,-795,0,1669058149,13014.120079089997,200.16913935000048,54471.49447416 2022-11-21,19:15:51.000,325,11097567,-795,0,1669058150,13014.180705879997,200.2114341300039,54471.543384 2022-11-21,19:15:52.000,325,11097551,-795,0,1669058151,13014.167233259992,200.25372891000006,54471.46652568 2022-11-21,19:15:53.000,325,11097575,-795,0,1669058152,13014.173969570002,200.28192543000478,54471.49447416 2022-11-21,19:15:54.000,325,11097603,-795,0,1669058153,13014.147024329992,200.31717108000157,54471.44556432 2022-11-21,19:15:55.000,325,11097544,-795,0,1669058154,13014.187442189992,200.35946585999773,54471.57133248001 2022-11-21,19:15:56.000,325,11097611,-795,0,1669058155,13014.147024329992,200.4440554200046,54471.57133248001 2022-11-21,19:15:57.000,325,11097556,-795,0,1669058156,13014.147024329992,200.47225194000202,54471.480499920006 2022-11-21,19:15:58.000,325,11097586,-795,0,1669058157,13014.052715990001,200.52159585000481,54471.459538560004 2022-11-21,19:15:59.000,325,11097568,-795,0,1669058158,13014.113342780001,200.54979237000225,54471.58530672 2022-11-21,19:16:00.000,325,11097525,-795,0,1669058159,13014.039243369996,200.62028367000312,54471.543384 2022-11-21,19:16:01.000,325,11097572,-795,0,1669058160,13013.992089200001,200.63438193000184,54471.480499920006 2022-11-21,19:16:02.000,325,11097559,-795,0,1669058161,13013.86409930999,200.690774970004,54471.410628720005 2022-11-21,19:16:03.000,325,11097606,-795,0,1669058162,13013.85062669,200.71897149000142,54471.38268024001 2022-11-21,19:16:04.000,325,11097603,-795,0,1669058163,13013.85062669,200.76126627000485,54471.45255144001 2022-11-21,19:16:05.000,325,11097593,-795,0,1669058164,13013.86409930999,200.7401188799995,54471.48748704 2022-11-21,19:16:06.000,325,11097563,-795,0,1669058165,13013.84389037999,200.66962757999863,54471.410628720005 2022-11-21,19:16:07.000,325,11097617,-795,0,1669058166,13013.76305465999,200.690774970004,54471.42460296001 2022-11-21,19:16:08.000,325,11097595,-795,0,1669058167,13013.62159214999,200.79651192000165,54471.20800224 2022-11-21,19:16:09.000,325,11097547,-795,0,1669058168,13013.5879106,200.95864191000146,54471.11018256 2022-11-21,19:16:10.000,325,11097598,-795,0,1669058169,13013.74284572999,200.9515927800021,54471.26389920001 2022-11-21,19:16:11.000,325,11097597,-795,0,1669058170,13013.917989789996,200.90929799999867,54471.368706 2022-11-21,19:16:12.000,325,11097603,-795,0,1669058171,13014.012298130001,200.87405235000188,54471.31979616 2022-11-21,19:16:13.000,325,11097578,-795,0,1669058172,13014.140288019997,200.85995409000316,54471.33377040001 2022-11-21,19:16:14.000,325,11097587,-795,0,1669058173,13014.328904699993,200.8388066999978,54471.48748704 2022-11-21,19:16:15.000,325,11097605,-795,0,1669058174,13014.396267800003,200.85995409000316,54471.48748704 2022-11-21,19:16:16.000,325,11097482,-795,0,1669058175,13014.477103519988,200.8388066999978,54471.49447416 2022-11-21,19:16:17.000,325,11097582,-795,0,1669058176,13014.537730309989,200.81061018000037,54471.41761584 2022-11-21,19:16:18.000,325,11097611,-795,0,1669058177,13014.571411859994,200.7894627900023,54471.312809040006 2022-11-21,19:16:19.000,325,11097588,-795,0,1669058178,13014.571411859994,200.75421713999822,54471.31979616 2022-11-21,19:16:20.000,325,11097590,-795,0,1669058179,13014.645511269999,200.76126627000485,54471.40364160001 2022-11-21,19:16:21.000,325,11097562,-795,0,1669058180,13014.658983889989,200.7048732300027,54471.58530672 2022-11-21,19:16:22.000,325,11097585,-795,0,1669058181,13014.611829719994,200.68372584000463,54471.46652568 2022-11-21,19:16:23.000,325,11097565,-795,0,1669058182,13014.564675549998,200.66257844999927,54471.41761584 2022-11-21,19:16:24.000,325,11097580,-795,0,1669058183,13014.517521379988,200.6555293199999,54471.43159008001 2022-11-21,19:16:25.000,325,11097601,-795,0,1669058184,13014.470367209993,200.5920871499984,54471.41761584 2022-11-21,19:16:26.000,325,11097599,-795,0,1669058185,13014.376058870002,200.52864498000417,54471.38268024001 2022-11-21,19:16:27.000,325,11097572,-795,0,1669058186,13014.221123739997,200.46520281000267,54471.2289636 2022-11-21,19:16:28.000,325,11097576,-795,0,1669058187,13014.099870159996,200.43700628999795,54471.194028000005 2022-11-21,19:16:29.000,325,11097573,-795,0,1669058188,13013.992089200001,200.41585889999988,54471.33377040001 2022-11-21,19:16:30.000,325,11097627,-795,0,1669058189,13013.816945139995,200.50044845999946,54471.2988348 2022-11-21,19:16:31.000,325,11097569,-795,0,1669058190,13013.68895525,200.73306975000014,54471.20101512 2022-11-21,19:16:32.000,325,11097528,-795,0,1669058191,13013.72937311,200.8881506100006,54471.08223408 2022-11-21,19:16:33.000,325,11097636,-795,0,1669058192,13013.924726099991,200.94454365000274,54471.11716968001 2022-11-21,19:16:34.000,325,11097537,-795,0,1669058193,13014.126815399992,200.85995409000316,54471.1590924 2022-11-21,19:16:35.000,325,11097599,-795,0,1669058194,13014.261541599997,200.72602062000078,54471.27787344 2022-11-21,19:16:36.000,325,11097578,-795,0,1669058195,13014.301959459997,200.66962757999863,54471.2988348 2022-11-21,19:16:37.000,325,11097608,-795,0,1669058196,13014.355849940002,200.62028367000312,54471.27088632 2022-11-21,19:16:38.000,325,11097604,-795,0,1669058197,13014.436685659988,200.62733280000248,54471.2988348 2022-11-21,19:16:39.000,325,11097591,-795,0,1669058198,13014.551202929993,200.66257844999927,54471.42460296001 2022-11-21,19:16:40.000,325,11097539,-795,0,1669058199,13014.638774959989,200.74716800999886,54471.46652568 2022-11-21,19:16:41.000,325,11097580,-795,0,1669058200,13014.71961067999,200.79651192000165,54471.37569312 2022-11-21,19:16:42.000,325,11097499,-795,0,1669058201,13014.733083299994,200.82470843999909,54471.242937840005 2022-11-21,19:16:43.000,325,11097626,-795,0,1669058202,13014.894754739995,200.8388066999978,54471.312809040006 2022-11-21,19:16:44.000,325,11097575,-795,0,1669058203,13015.016008319995,200.8388066999978,54471.48748704 2022-11-21,19:16:45.000,325,11097585,-795,0,1669058204,13015.137261899996,200.9022488699993,54471.55735824 2022-11-21,19:16:46.000,325,11097598,-795,0,1669058205,13015.177679759996,200.8881506100006,54471.627229440004 2022-11-21,19:16:47.000,325,11097578,-795,0,1669058206,13015.204624999991,200.8529049600038,54471.529409760005 2022-11-21,19:16:48.000,325,11097545,-795,0,1669058207,13015.305669649992,200.84585583000444,54471.64120368001 2022-11-21,19:16:49.000,325,11097613,-795,0,1669058208,13015.339351199997,200.83175756999844,54471.627229440004 2022-11-21,19:16:50.000,325,11097575,-795,0,1669058209,13015.312405960001,200.81765930999973,54471.5084484 2022-11-21,19:16:51.000,325,11097572,-795,0,1669058210,13015.325878579992,200.7894627900023,54471.55735824 2022-11-21,19:16:52.000,325,11097575,-795,0,1669058211,13015.339351199997,200.77536453000357,54471.55037112001 2022-11-21,19:16:53.000,325,11097598,-795,0,1669058212,13015.319142269997,200.78241366000293,54471.5084484 2022-11-21,19:16:54.000,325,11097555,-795,0,1669058213,13015.319142269997,200.75421713999822,54471.746010480005 2022-11-21,19:16:55.000,325,11097585,-795,0,1669058214,13015.339351199997,200.71192236000206,54471.759984719996 2022-11-21,19:16:56.000,325,11097529,-795,0,1669058215,13015.251779170001,200.71192236000206,54471.6831264 2022-11-21,19:16:57.000,325,11097612,-795,0,1669058216,13015.211361310001,200.66962757999863,54471.72504912 2022-11-21,19:16:58.000,325,11097581,-795,0,1669058217,13015.12378927999,200.69782410000334,54471.57133248001 2022-11-21,19:16:59.000,325,11097591,-795,0,1669058218,13015.08337141999,200.68372584000463,54471.63421656 2022-11-21,19:17:00.000,325,11097547,-795,0,1669058219,13015.036217249995,200.690774970004,54471.62024232001 2022-11-21,19:17:01.000,325,11097564,-795,0,1669058220,13015.08337141999,200.690774970004,54471.73902336001 2022-11-21,19:17:02.000,325,11097550,-795,0,1669058221,13015.016008319995,200.676676709998,54471.69011352001 2022-11-21,19:17:03.000,325,11097593,-795,0,1669058222,13014.90149104999,200.7048732300027,54471.73203624 2022-11-21,19:17:04.000,325,11097566,-795,0,1669058223,13014.80044639999,200.676676709998,54471.578319600005 2022-11-21,19:17:05.000,325,11097534,-795,0,1669058224,13014.733083299994,200.66962757999863,54471.57133248001 2022-11-21,19:17:06.000,325,11097610,-795,0,1669058225,13014.665720199999,200.66962757999863,54471.63421656 2022-11-21,19:17:07.000,325,11097621,-715,0,1669058226,13014.584884479998,200.63438193000184,54471.578319600005 2022-11-21,19:17:08.000,325,11097596,-795,0,1669058227,13014.396267800003,200.69782410000334,54471.46652568 2022-11-21,19:17:09.000,325,11097635,-755,0,1669058228,13014.382795179998,200.690774970004,54471.49447416 2022-11-21,19:17:10.000,325,11097587,-795,0,1669058229,13014.301959459997,200.71897149000142,54471.6132552 2022-11-21,19:17:11.000,325,11097594,-715,0,1669058230,13014.207651119992,200.73306975000014,54471.60626808 2022-11-21,19:17:12.000,325,11097507,-795,0,1669058231,13014.254805290002,200.72602062000078,54471.58530672 2022-11-21,19:17:13.000,325,11097554,-795,0,1669058232,13014.335641010002,200.75421713999822,54471.578319600005 2022-11-21,19:17:14.000,325,11097582,-795,0,1669058233,13014.328904699993,200.7401188799995,54471.62024232001 2022-11-21,19:17:15.000,325,11097573,-795,0,1669058234,13014.362586249998,200.77536453000357,54471.44556432 2022-11-21,19:17:16.000,325,11097643,-795,0,1669058235,13014.416476730003,200.81765930999973,54471.5084484 2022-11-21,19:17:17.000,325,11097574,-795,0,1669058236,13014.490576139993,200.81765930999973,54471.53639688 2022-11-21,19:17:18.000,325,11097593,-795,0,1669058237,13014.685929129999,200.8388066999978,54471.73203624 2022-11-21,19:17:19.000,325,11097617,-795,0,1669058238,13014.76002853999,200.87405235000188,54471.64120368001 2022-11-21,19:17:20.000,325,11097534,-795,0,1669058239,13014.92843629,200.90929799999867,54471.7529976 2022-11-21,19:17:21.000,325,11097548,-795,0,1669058240,13015.056426179995,200.9022488699993,54471.69011352001 2022-11-21,19:17:22.000,325,11097583,-795,0,1669058241,13015.19115238,200.92339626000467,54471.69011352001 2022-11-21,19:17:23.000,325,11097597,-795,0,1669058242,13015.298933339996,200.91634712999803,54471.70408776 2022-11-21,19:17:24.000,325,11097634,-795,0,1669058243,13015.420186919997,200.88110148000123,54471.8228688 2022-11-21,19:17:25.000,325,11097614,-795,0,1669058244,13015.494286330002,200.8529049600038,54471.88575288001 2022-11-21,19:17:26.000,325,11097589,-795,0,1669058245,13015.554913120002,200.79651192000165,54471.93466272001 2022-11-21,19:17:27.000,325,11097662,-795,0,1669058246,13015.615539910003,200.76126627000485,54471.94164984 2022-11-21,19:17:28.000,325,11097521,-795,0,1669058247,13015.541440499997,200.73306975000014,54471.93466272001 2022-11-21,19:17:29.000,325,11097586,-795,0,1669058248,13015.534704190002,200.61323454000376,54471.92068848 2022-11-21,19:17:30.000,325,11097600,-795,0,1669058249,13015.467341089992,200.54979237000225,54471.913701360005 2022-11-21,19:17:31.000,325,11097605,-795,0,1669058250,13015.447132159992,200.50749758999882,54471.84383016 2022-11-21,19:17:32.000,325,11097586,-795,0,1669058251,13015.386505369992,200.4440554200046,54471.89972712 2022-11-21,19:17:33.000,325,11097555,-795,0,1669058252,13015.305669649992,200.35946585999773,54471.87177864 2022-11-21,19:17:34.000,325,11097575,-795,0,1669058253,13015.346087509992,200.3101219500022,54472.03946952 2022-11-21,19:17:35.000,325,11097591,-795,0,1669058254,13015.325878579992,200.26782716999878,54472.032482400005 2022-11-21,19:17:36.000,325,11097564,-795,0,1669058255,13015.231570240001,200.23963065000135,54471.97658544001 2022-11-21,19:17:37.000,325,11097572,-795,0,1669058256,13015.164207139991,200.22553239000263,54471.80889456001 2022-11-21,19:17:38.000,325,11097559,-795,0,1669058257,13015.137261899996,200.2114341300039,54471.80190744 2022-11-21,19:17:39.000,325,11097559,-795,0,1669058258,13015.137261899996,200.1832376099992,54471.87876576 2022-11-21,19:17:40.000,325,11097592,-795,0,1669058259,13015.164207139991,200.19733586999791,54471.95562408001 2022-11-21,19:17:41.000,325,11097593,-795,0,1669058260,13015.19115238,200.26077803999942,54471.913701360005 2022-11-21,19:17:42.000,325,11097571,-795,0,1669058261,13015.177679759996,200.28897456000414,54471.913701360005 2022-11-21,19:17:43.000,325,11097608,-795,0,1669058262,13015.224833929991,200.31717108000157,54471.8228688 2022-11-21,19:17:44.000,325,11097598,-795,0,1669058263,13015.278724409996,200.36651499000436,54471.93466272001 2022-11-21,19:17:45.000,325,11097618,-795,0,1669058264,13015.278724409996,200.43700628999795,54471.88575288001 2022-11-21,19:17:46.000,325,11097602,-795,0,1669058265,13015.366296439992,200.50044845999946,54471.913701360005 2022-11-21,19:17:47.000,325,11097556,-795,0,1669058266,13015.339351199997,200.53569411000353,54471.71107488 2022-11-21,19:17:48.000,325,11097582,-795,0,1669058267,13015.433659540002,200.5427432400029,54471.85081728 2022-11-21,19:17:49.000,325,11097609,-795,0,1669058268,13015.548176809993,200.57093976000033,54471.9975468 2022-11-21,19:17:50.000,325,11097572,-795,0,1669058269,13015.548176809993,200.5920871499984,54471.962611200004 2022-11-21,19:17:51.000,325,11097615,-795,0,1669058270,13015.602067289998,200.64848019000056,54472.12331496001 2022-11-21,19:17:52.000,325,11097579,-795,0,1669058271,13015.655957769988,200.61323454000376,54472.14427632001 2022-11-21,19:17:53.000,325,11097581,-795,0,1669058272,13015.602067289998,200.66257844999927,54471.983572560006 2022-11-21,19:17:54.000,325,11097603,-795,0,1669058273,13015.642485149998,200.66962757999863,54472.01850816 2022-11-21,19:17:55.000,325,11097569,-795,0,1669058274,13015.642485149998,200.7401188799995,54472.01850816 2022-11-21,19:17:56.000,325,11097563,-795,0,1669058275,13015.642485149998,200.7401188799995,54472.11632784 2022-11-21,19:17:57.000,325,11097591,-795,0,1669058276,13015.689639319993,200.7683154000042,54472.12331496001 2022-11-21,19:17:58.000,325,11097593,-795,0,1669058277,13015.581858359998,200.76126627000485,54472.067418 2022-11-21,19:17:59.000,325,11097621,-795,0,1669058278,13015.507758949992,200.7894627900023,54472.03946952 2022-11-21,19:18:00.000,325,11097560,-795,0,1669058279,13015.460604779997,200.76126627000485,54472.11632784 2022-11-21,19:18:01.000,325,11097605,-795,0,1669058280,13015.379769059997,200.79651192000165,54472.067418 2022-11-21,19:18:02.000,325,11097603,-795,0,1669058281,13015.258515479996,200.71192236000206,54471.93466272001 2022-11-21,19:18:03.000,325,11097648,-795,0,1669058282,13015.17094345,200.69782410000334,54471.90671424001 2022-11-21,19:18:04.000,325,11097635,-795,0,1669058283,13015.09010773,200.676676709998,54472.03946952 2022-11-21,19:18:05.000,325,11097592,-795,0,1669058284,13015.00927201,200.59913627999777,54472.03946952 2022-11-21,19:18:06.000,325,11097576,-795,0,1669058285,13014.894754739995,200.61323454000376,54472.032482400005 2022-11-21,19:18:07.000,325,11097584,-795,0,1669058286,13014.82739164,200.58503801999905,54471.962611200004 2022-11-21,19:18:08.000,325,11097570,-795,0,1669058287,13014.793710089994,200.48635020000074,54471.927675599996 2022-11-21,19:18:09.000,325,11097555,-795,0,1669058288,13014.773501159994,200.52864498000417,54471.84383016 2022-11-21,19:18:10.000,325,11097588,-795,0,1669058289,13014.753292229994,200.47930107000138,54471.82985592 2022-11-21,19:18:11.000,325,11097625,-795,0,1669058290,13014.712874369994,200.50749758999882,54471.73902336001 2022-11-21,19:18:12.000,325,11097582,-795,0,1669058291,13014.645511269999,200.46520281000267,54471.58530672 2022-11-21,19:18:13.000,325,11097590,-795,0,1669058292,13014.82739164,200.4440554200046,54471.6831264 2022-11-21,19:18:14.000,325,11097598,-795,0,1669058293,13014.94864522,200.41585889999988,54471.78094608 2022-11-21,19:18:15.000,325,11097606,-795,0,1669058294,13014.96211783999,200.46520281000267,54471.77395896 2022-11-21,19:18:16.000,325,11097578,-795,0,1669058295,13015.02948094,200.4299571599986,54471.72504912 2022-11-21,19:18:17.000,325,11097588,-795,0,1669058296,13015.00253569999,200.48635020000074,54471.58530672 2022-11-21,19:18:18.000,325,11097565,-795,0,1669058297,13015.02948094,200.48635020000074,54471.63421656 2022-11-21,19:18:19.000,325,11097605,-795,0,1669058298,13015.11031666,200.52864498000417,54471.6831264 2022-11-21,19:18:20.000,325,11097592,-795,0,1669058299,13015.13052559,200.5568415000016,54471.697100640005 2022-11-21,19:18:21.000,325,11097562,-795,0,1669058300,13015.17094345,200.62733280000248,54471.78094608 2022-11-21,19:18:22.000,325,11097613,-795,0,1669058301,13015.224833929991,200.62733280000248,54471.71107488 2022-11-21,19:18:23.000,325,11097592,-795,0,1669058302,13015.218097619996,200.66257844999927,54471.66216504 2022-11-21,19:18:24.000,325,11097584,-795,0,1669058303,13015.224833929991,200.6414310600012,54471.67613928 2022-11-21,19:18:25.000,325,11097591,-795,0,1669058304,13015.245042859991,200.71897149000142,54471.70408776 2022-11-21,19:18:26.000,325,11097593,-795,0,1669058305,13015.298933339996,200.7048732300027,54471.72504912 2022-11-21,19:18:27.000,325,11097587,-795,0,1669058306,13015.292197030001,200.68372584000463,54471.60626808 2022-11-21,19:18:28.000,325,11097561,-795,0,1669058307,13015.224833929991,200.690774970004,54471.58530672 2022-11-21,19:18:29.000,325,11097602,-795,0,1669058308,13015.332614890001,200.63438193000184,54471.80190744 2022-11-21,19:18:30.000,325,11097604,-795,0,1669058309,13015.352823820002,200.6061854100044,54471.73902336001 2022-11-21,19:18:31.000,325,11097611,-795,0,1669058310,13015.426923229992,200.54979237000225,54471.794920320004 2022-11-21,19:18:32.000,325,11097597,-795,0,1669058311,13015.460604779997,200.50749758999882,54471.7529976 2022-11-21,19:18:33.000,325,11097543,-795,0,1669058312,13015.467341089992,200.4933993300001,54471.89972712 2022-11-21,19:18:34.000,325,11097547,-795,0,1669058313,13015.467341089992,200.47930107000138,54471.69011352001 2022-11-21,19:18:35.000,325,11097592,-795,0,1669058314,13015.669430389993,200.45110455000395,54471.85081728 2022-11-21,19:18:36.000,325,11097602,-795,0,1669058315,13015.716584559988,200.52159585000481,54471.80190744 2022-11-21,19:18:37.000,325,11097589,-795,0,1669058316,13015.817629209989,200.46520281000267,54471.87876576 2022-11-21,19:18:38.000,325,11097562,-795,0,1669058317,13015.89846492999,200.46520281000267,54471.94164984 2022-11-21,19:18:39.000,325,11097585,-795,0,1669058318,13016.02645482,200.43700628999795,54472.067418 2022-11-21,19:18:40.000,325,11097560,-795,0,1669058319,13016.08034529999,200.43700628999795,54471.983572560006 2022-11-21,19:18:41.000,325,11097611,-795,0,1669058320,13016.134235779995,200.4440554200046,54471.97658544001 2022-11-21,19:18:42.000,325,11097604,-795,0,1669058321,13016.154444709995,200.43700628999795,54471.97658544001 2022-11-21,19:18:43.000,325,11097579,-795,0,1669058322,13016.20159887999,200.43700628999795,54472.02549528001 2022-11-21,19:18:44.000,325,11097619,-795,0,1669058323,13016.215071499995,200.3947115100018,54472.032482400005 2022-11-21,19:18:45.000,325,11097601,-795,0,1669058324,13016.28243459999,200.37356412000372,54472.130302080004 2022-11-21,19:18:46.000,325,11097644,-795,0,1669058325,13016.24875305,200.36651499000436,54472.2071604 2022-11-21,19:18:47.000,325,11097587,-795,0,1669058326,13016.295907219996,200.2960236900035,54472.06043088 2022-11-21,19:18:48.000,325,11097575,-795,0,1669058327,13016.275698289995,200.27487629999814,54472.22113464001 2022-11-21,19:18:49.000,325,11097607,-795,0,1669058328,13016.316116149996,200.22553239000263,54472.1372892 2022-11-21,19:18:50.000,325,11097628,-795,0,1669058329,13016.30264352999,200.17618847999984,54472.19318616001 2022-11-21,19:18:51.000,325,11097607,-795,0,1669058330,13016.376742939996,200.12684457000432,54472.22113464001 2022-11-21,19:18:52.000,325,11097619,-795,0,1669058331,13016.30937984,200.07045153000217,54472.095366479996 2022-11-21,19:18:53.000,325,11097603,-795,0,1669058332,13016.3497977,200.07045153000217,54472.18619904 2022-11-21,19:18:54.000,325,11097600,-795,0,1669058333,13016.356534009996,200.02110761999938,54472.21414752 2022-11-21,19:18:55.000,325,11097570,-795,0,1669058334,13016.32285245999,200.00700936000067,54472.22812176 2022-11-21,19:18:56.000,325,11097618,-795,0,1669058335,13016.28917091,199.9858619700026,54472.30498008 2022-11-21,19:18:57.000,325,11097636,-795,0,1669058336,13016.134235779995,199.95061631999852,54472.081392240005 2022-11-21,19:18:58.000,325,11097537,-795,0,1669058337,13016.073608989995,199.9365180599998,54472.16523768 2022-11-21,19:18:59.000,325,11097606,-795,0,1669058338,13016.053400059995,199.94356718999916,54472.17921192 2022-11-21,19:19:00.000,325,11097630,-795,0,1669058339,13015.93888278999,199.92946893000044,54472.17921192 2022-11-21,19:19:01.000,325,11097616,-675,0,1669058340,13015.884992309999,199.91537067000172,54472.18619904 2022-11-21,19:19:02.000,325,11097580,-795,0,1669058341,13015.757002419989,199.92946893000044,54472.18619904 2022-11-21,19:19:03.000,325,11097577,-795,0,1669058342,13015.757002419989,199.91537067000172,54472.095366479996 2022-11-21,19:19:04.000,325,11097559,-795,0,1669058343,13015.703111939998,199.901272410003,54472.1372892 2022-11-21,19:19:05.000,325,11097581,-795,0,1669058344,13015.750266109993,199.9365180599998,54472.18619904 2022-11-21,19:19:06.000,325,11097600,-795,0,1669058345,13015.689639319993,199.92946893000044,54472.08837936 2022-11-21,19:19:07.000,325,11097592,-795,0,1669058346,13015.763738729998,199.94356718999916,54472.05344376001 2022-11-21,19:19:08.000,325,11097605,-795,0,1669058347,13015.804156589998,199.99291110000195,54472.081392240005 2022-11-21,19:19:09.000,325,11097620,-795,0,1669058348,13015.851310759994,199.9858619700026,54472.17921192 2022-11-21,19:19:10.000,325,11097586,-795,0,1669058349,13015.972564339994,199.9999602300013,54472.19318616001 2022-11-21,19:19:11.000,325,11097622,-795,0,1669058350,13016.10729054,200.0493041400041,54472.2071604 2022-11-21,19:19:12.000,325,11097578,-795,0,1669058351,13016.16118101999,200.04225501000474,54472.21414752 2022-11-21,19:19:13.000,325,11097568,-795,0,1669058352,13016.20833519,200.04225501000474,54471.94164984 2022-11-21,19:19:14.000,325,11097591,-795,0,1669058353,13016.376742939996,200.0845497900009,54472.2071604 2022-11-21,19:19:15.000,325,11097648,-795,0,1669058354,13016.477787589996,200.09159892000025,54472.27004448001 2022-11-21,19:19:16.000,325,11097608,-795,0,1669058355,13016.578832239997,200.11274630999833,54472.2770316 2022-11-21,19:19:17.000,325,11097557,-795,0,1669058356,13016.605777479992,200.13389370000368,54472.30498008 2022-11-21,19:19:18.000,325,11097618,-795,0,1669058357,13016.632722720002,200.12684457000432,54472.38882552001 2022-11-21,19:19:19.000,325,11097640,-795,0,1669058358,13016.686613199992,200.0845497900009,54472.465683840004 2022-11-21,19:19:20.000,325,11097601,-795,0,1669058359,13016.801130469998,200.11274630999833,54472.47267096 2022-11-21,19:19:21.000,325,11097625,-795,0,1669058360,13016.760712609997,200.1197954399977,54472.40978688001 2022-11-21,19:19:22.000,325,11097589,-795,0,1669058361,13016.760712609997,200.07045153000217,54472.430748239996 2022-11-21,19:19:23.000,325,11097594,-795,0,1669058362,13016.733767370002,200.07045153000217,54472.33991568001 2022-11-21,19:19:24.000,325,11097635,-795,0,1669058363,13016.727031059992,200.0845497900009,54472.465683840004 2022-11-21,19:19:25.000,325,11097587,-795,0,1669058364,13016.673140580002,199.9858619700026,54472.430748239996 2022-11-21,19:19:26.000,325,11097596,-795,0,1669058365,13016.686613199992,199.97881284000323,54472.47965808001 2022-11-21,19:19:27.000,325,11097635,-795,0,1669058366,13016.625986409992,199.92241980000108,54472.47267096 2022-11-21,19:19:28.000,325,11097570,-795,0,1669058367,13016.666404269992,199.86602675999893,54472.55651640001 2022-11-21,19:19:29.000,325,11097614,-795,0,1669058368,13016.646195339992,199.77438807,54472.43773536001 2022-11-21,19:19:30.000,325,11097595,-795,0,1669058369,13016.619250099997,199.71094589999848,54472.486645200006 2022-11-21,19:19:31.000,325,11097605,-795,0,1669058370,13016.652931650002,199.68274938000104,54472.47267096 2022-11-21,19:19:32.000,325,11097605,-795,0,1669058371,13016.605777479992,199.59815982000146,54472.39581264 2022-11-21,19:19:33.000,325,11097630,-795,0,1669058372,13016.592304860002,199.53471764999995,54472.33292856 2022-11-21,19:19:34.000,325,11097584,-795,0,1669058373,13016.572095930002,199.51357026000187,54472.465683840004 2022-11-21,19:19:35.000,325,11097591,-795,0,1669058374,13016.572095930002,199.4783246099978,54472.4517096 2022-11-21,19:19:36.000,325,11097580,-795,0,1669058375,13016.558623309997,199.4078333100042,54472.33991568001 2022-11-21,19:19:37.000,325,11097573,-795,0,1669058376,13016.430633420001,199.42898070000228,54472.23510888 2022-11-21,19:19:38.000,325,11097600,-795,0,1669058377,13016.491260210001,199.3796367899995,54472.25607024 2022-11-21,19:19:39.000,325,11097570,-795,0,1669058378,13016.511469140001,199.3937350499982,54472.27004448001 2022-11-21,19:19:40.000,325,11097624,-795,0,1669058379,13016.524941759992,199.43602983000164,54472.318954320006 2022-11-21,19:19:41.000,325,11097622,-795,0,1669058380,13016.471051280001,199.4924228700038,54472.19318616001 2022-11-21,19:19:42.000,325,11097636,-795,0,1669058381,13016.504732829992,199.56291417000466,54472.22812176 2022-11-21,19:19:43.000,325,11097617,-795,0,1669058382,13016.558623309997,199.5911106900021,54472.18619904 2022-11-21,19:19:44.000,325,11097552,-795,0,1669058383,13016.599041169997,199.61930720999953,54472.29100584001 2022-11-21,19:19:45.000,325,11097565,-795,0,1669058384,13016.585568549992,199.6263563399989,54472.22812176 2022-11-21,19:19:46.000,325,11097619,-795,0,1669058385,13016.585568549992,199.66160199000296,54472.28401872 2022-11-21,19:19:47.000,325,11097580,-795,0,1669058386,13016.565359619992,199.71799502999784,54472.33292856 2022-11-21,19:19:48.000,325,11097621,-795,0,1669058387,13016.484523899991,199.78143719999935,54472.27004448001 2022-11-21,19:19:49.000,325,11097615,-795,0,1669058388,13016.545150689992,199.80963372000406,54472.263057359996 2022-11-21,19:19:50.000,325,11097622,-795,0,1669058389,13016.632722720002,199.8519285000002,54472.430748239996 2022-11-21,19:19:51.000,325,11097618,-795,0,1669058390,13016.592304860002,199.92241980000108,54472.297992960004 2022-11-21,19:19:52.000,325,11097596,-795,0,1669058391,13016.538414379997,199.95766544999788,54472.29100584001 2022-11-21,19:19:53.000,325,11097608,-795,0,1669058392,13016.538414379997,199.9858619700026,54472.36087704001 2022-11-21,19:19:54.000,325,11097581,-795,0,1669058393,13016.565359619992,200.02815674999874,54472.40978688001 2022-11-21,19:19:55.000,325,11097603,-795,0,1669058394,13016.551887000001,199.9999602300013,54472.465683840004 2022-11-21,19:19:56.000,325,11097610,-795,0,1669058395,13016.484523899991,200.00700936000067,54472.416774000005 2022-11-21,19:19:57.000,325,11097621,-795,0,1669058396,13016.531678070001,199.95061631999852,54472.50760656001 2022-11-21,19:19:58.000,325,11097677,-795,0,1669058397,13016.565359619992,199.91537067000172,54472.33991568001 2022-11-21,19:19:59.000,325,11097597,-795,0,1669058398,13016.625986409992,199.89422328000364,54472.5215808 2022-11-21,19:20:00.000,325,11097626,-795,0,1669058399,13016.733767370002,199.85897762999957,54472.51459368 2022-11-21,19:20:01.000,325,11097630,-795,0,1669058400,13016.794394160002,199.82373198000278,54472.5215808 2022-11-21,19:20:02.000,325,11097614,-795,0,1669058401,13016.834812020003,199.79553545999806,54472.430748239996 2022-11-21,19:20:03.000,325,11097581,-795,0,1669058402,13016.868493569993,199.77438807,54472.367864160005 2022-11-21,19:20:04.000,325,11097589,-795,0,1669058403,13017.003219769998,199.79553545999806,54472.54254216 2022-11-21,19:20:05.000,325,11097600,-795,0,1669058404,13017.070582869994,199.72504416000447,54472.598439119996 2022-11-21,19:20:06.000,325,11097621,-795,0,1669058405,13017.151418589994,199.7532406800019,54472.57747776001 2022-11-21,19:20:07.000,325,11097593,-795,0,1669058406,13017.17836382999,199.76733894000063,54472.535555040005 2022-11-21,19:20:08.000,325,11097583,-795,0,1669058407,13017.28614479,199.7532406800019,54472.60542624001 2022-11-21,19:20:09.000,325,11097632,-795,0,1669058408,13017.30635372,199.78143719999935,54472.66831032 2022-11-21,19:20:10.000,325,11097595,-795,0,1669058409,13017.32656265,199.80963372000406,54472.66831032 2022-11-21,19:20:11.000,325,11097604,-795,0,1669058410,13017.36698051,199.85897762999957,54472.633374720004 2022-11-21,19:20:12.000,325,11097601,-795,0,1669058411,13017.32656265,199.86602675999893,54472.61940048 2022-11-21,19:20:13.000,325,11097616,-795,0,1669058412,13017.373716819995,199.95061631999852,54472.703245920005 2022-11-21,19:20:14.000,325,11097574,-795,0,1669058413,13017.27940847999,199.90832154000236,54472.416774000005 2022-11-21,19:20:15.000,325,11097635,-795,0,1669058414,13017.31982633999,199.9647145800045,54472.633374720004 2022-11-21,19:20:16.000,325,11097553,-795,0,1669058415,13017.272672169995,199.9858619700026,54472.60542624001 2022-11-21,19:20:17.000,325,11097610,-795,0,1669058416,13017.131209659994,199.9999602300013,54472.52856792001 2022-11-21,19:20:18.000,325,11097558,-795,0,1669058417,13017.090791799994,199.97881284000323,54472.598439119996 2022-11-21,19:20:19.000,325,11097611,-795,0,1669058418,13017.036901319989,199.97176371000387,54472.61241336 2022-11-21,19:20:20.000,325,11097649,-795,0,1669058419,13016.935856669988,199.95061631999852,54472.633374720004 2022-11-21,19:20:21.000,325,11097625,-795,0,1669058420,13016.895438809988,199.88012501999765,54472.67529744001 2022-11-21,19:20:22.000,325,11097621,-795,0,1669058421,13016.780921539998,199.8378302400015,54472.61241336 2022-11-21,19:20:23.000,325,11097616,-795,0,1669058422,13016.706822129992,199.7391424200032,54472.60542624001 2022-11-21,19:20:24.000,325,11097526,-795,0,1669058423,13016.693349510002,199.67570025000168,54472.64734896001 2022-11-21,19:20:25.000,325,11097603,-795,0,1669058424,13016.625986409992,199.61930720999953,54472.57747776001 2022-11-21,19:20:26.000,325,11097656,-795,0,1669058425,13016.545150689992,199.56291417000466,54472.54254216 2022-11-21,19:20:27.000,325,11097597,-795,0,1669058426,13016.484523899991,199.52061939000123,54472.40978688001 2022-11-21,19:20:28.000,325,11097586,-795,0,1669058427,13016.437369729996,199.46422634999908,54472.39581264 2022-11-21,19:20:29.000,325,11097578,-795,0,1669058428,13016.477787589996,199.43602983000164,54472.55651640001 2022-11-21,19:20:30.000,325,11097592,-795,0,1669058429,13016.450842350001,199.38668591999885,54472.49363232 2022-11-21,19:20:31.000,325,11097585,-795,0,1669058430,13016.430633420001,199.32324375000462,54472.5215808 2022-11-21,19:20:32.000,325,11097574,-795,0,1669058431,13016.430633420001,199.30914548999863,54472.42376112 2022-11-21,19:20:33.000,325,11097571,-795,0,1669058432,13016.504732829992,199.30209635999927,54472.43773536001 2022-11-21,19:20:34.000,325,11097575,-795,0,1669058433,13016.538414379997,199.2809489700012,54472.40978688001 2022-11-21,19:20:35.000,325,11097622,-795,0,1669058434,13016.639459029997,199.21750679999968,54472.51459368 2022-11-21,19:20:36.000,325,11097617,-795,0,1669058435,13016.632722720002,199.2809489700012,54472.3818384 2022-11-21,19:20:37.000,325,11097616,-795,0,1669058436,13016.700085819997,199.2457033200044,54472.56350352 2022-11-21,19:20:38.000,325,11097681,-795,0,1669058437,13016.801130469998,199.2457033200044,54472.56350352 2022-11-21,19:20:39.000,325,11097656,-755,0,1669058438,13016.861757259998,199.2809489700012,54472.69625880001 2022-11-21,19:20:40.000,325,11097565,-795,0,1669058439,13016.915647739988,199.27389984000183,54472.64734896001 2022-11-21,19:20:41.000,325,11097607,-795,0,1669058440,13016.956065599989,199.22455592999904,54472.64734896001 2022-11-21,19:20:42.000,325,11097588,-795,0,1669058441,13016.976274529989,199.27389984000183,54472.57747776001 2022-11-21,19:20:43.000,325,11097596,-795,0,1669058442,13016.983010839998,199.2598015800031,54472.57747776001 2022-11-21,19:20:44.000,325,11097597,-795,0,1669058443,13017.11773703999,199.2809489700012,54472.66831032 2022-11-21,19:20:45.000,325,11097630,-795,0,1669058444,13017.15815489999,199.32324375000462,54472.78709136 2022-11-21,19:20:46.000,325,11097617,-795,0,1669058445,13017.18510014,199.35144027000206,54472.87792392 2022-11-21,19:20:47.000,325,11097619,-795,0,1669058446,13017.18510014,199.3796367899995,54472.870936800005 2022-11-21,19:20:48.000,325,11097579,-795,0,1669058447,13017.124473349999,199.38668591999885,54472.74516864001 2022-11-21,19:20:49.000,325,11097590,-795,0,1669058448,13017.164891209999,199.33734201000334,54472.766129999996 2022-11-21,19:20:50.000,325,11097619,-795,0,1669058449,13017.17836382999,199.46422634999908,54472.801065600004 2022-11-21,19:20:51.000,325,11097633,-795,0,1669058450,13017.21878168999,199.41488244000357,54472.77311712001 2022-11-21,19:20:52.000,325,11097651,-795,0,1669058451,13017.13794596999,199.43602983000164,54472.69625880001 2022-11-21,19:20:53.000,325,11097624,-795,0,1669058452,13017.191836449994,199.47127547999844,54472.870936800005 2022-11-21,19:20:54.000,325,11097627,-795,0,1669058453,13017.17836382999,199.443078960001,54472.82901408 2022-11-21,19:20:55.000,325,11097645,-795,0,1669058454,13017.232254309994,199.3937350499982,54472.84298832001 2022-11-21,19:20:56.000,325,11097588,-795,0,1669058455,13017.17836382999,199.33029288000398,54472.75914288 2022-11-21,19:20:57.000,325,11097640,-795,0,1669058456,13017.21878168999,199.27389984000183,54472.7311944 2022-11-21,19:20:58.000,325,11097597,-795,0,1669058457,13017.18510014,199.20340854000096,54472.6613232 2022-11-21,19:20:59.000,325,11097607,-795,0,1669058458,13017.252463239995,199.12586811000074,54472.67529744001 2022-11-21,19:21:00.000,325,11097603,-795,0,1669058459,13017.32656265,199.0694750699986,54472.752155760005 2022-11-21,19:21:01.000,325,11097602,-795,0,1669058460,13017.42087098999,198.99193463999836,54472.703245920005 2022-11-21,19:21:02.000,325,11097630,-795,0,1669058461,13017.414134679995,198.97078725000028,54472.79407848001 2022-11-21,19:21:03.000,325,11097586,-795,0,1669058462,13017.46128884999,198.94259073000285,54472.66831032 2022-11-21,19:21:04.000,325,11097603,-795,0,1669058463,13017.46802516,198.97783637999964,54472.72420728001 2022-11-21,19:21:05.000,325,11097635,-795,0,1669058464,13017.46128884999,198.984885509999,54472.69625880001 2022-11-21,19:21:06.000,325,11097602,-795,0,1669058465,13017.454552539995,199.0342294200018,54472.752155760005 2022-11-21,19:21:07.000,325,11097609,-795,0,1669058466,13017.434343609995,199.10472072000266,54472.62638760001 2022-11-21,19:21:08.000,325,11097611,-795,0,1669058467,13017.34677158,199.22455592999904,54472.68228456 2022-11-21,19:21:09.000,325,11097621,-795,0,1669058468,13017.34677158,199.25275245000375,54472.71722016 2022-11-21,19:21:10.000,325,11097615,-795,0,1669058469,13017.23899061999,199.35144027000206,54472.75914288 2022-11-21,19:21:11.000,325,11097585,-795,0,1669058470,13017.225518,199.40078418000485,54472.766129999996 2022-11-21,19:21:12.000,325,11097571,-795,0,1669058471,13017.050373939994,199.42898070000228,54472.67529744001 2022-11-21,19:21:13.000,325,11097575,-795,0,1669058472,13017.016692389989,199.4078333100042,54472.6613232 2022-11-21,19:21:14.000,325,11097623,-795,0,1669058473,13016.996483459989,199.38668591999885,54472.68228456 2022-11-21,19:21:15.000,325,11097597,-795,0,1669058474,13016.834812020003,199.38668591999885,54472.66831032 2022-11-21,19:21:16.000,325,11097611,-795,0,1669058475,13016.949329289993,199.27389984000183,54472.69625880001 2022-11-21,19:21:17.000,325,11097616,-795,0,1669058476,13016.915647739988,199.21045767000032,54472.71722016 2022-11-21,19:21:18.000,325,11097624,-795,0,1669058477,13016.935856669988,199.0694750699986,54472.64734896001 2022-11-21,19:21:19.000,325,11097659,-795,0,1669058478,13017.063846559999,198.99193463999836,54472.67529744001 2022-11-21,19:21:20.000,325,11097595,-795,0,1669058479,13017.13794596999,199.06242593999923,54472.654336080006 2022-11-21,19:21:21.000,325,11097587,-795,0,1669058480,13017.084055489999,198.97783637999964,54472.62638760001 2022-11-21,19:21:22.000,325,11097631,-795,0,1669058481,13017.084055489999,198.85800117000326,54472.57049064 2022-11-21,19:21:23.000,325,11097620,-795,0,1669058482,13017.13794596999,198.7875098700024,54472.56350352 2022-11-21,19:21:24.000,325,11097618,-795,0,1669058483,13017.25919954999,198.7381659599996,54472.64734896001 2022-11-21,19:21:25.000,325,11097624,-795,0,1669058484,13017.40739837,198.68177292000473,54472.78709136 2022-11-21,19:21:26.000,325,11097588,-795,0,1669058485,13017.52865195,198.65357640000002,54472.870936800005 2022-11-21,19:21:27.000,325,11097614,-795,0,1669058486,13017.60948767,198.62537988000258,54472.89888528 2022-11-21,19:21:28.000,325,11097640,-795,0,1669058487,13017.582542429991,198.59718335999787,54472.78709136 2022-11-21,19:21:29.000,325,11097607,-795,0,1669058488,13017.697059699996,198.5901342299985,54472.84298832001 2022-11-21,19:21:30.000,325,11097598,-795,0,1669058489,13017.703796009991,198.53374119000364,54472.89189816001 2022-11-21,19:21:31.000,325,11097635,-795,0,1669058490,13017.724004939992,198.51964292999764,54472.82901408 2022-11-21,19:21:32.000,325,11097692,-795,0,1669058491,13017.690323390001,198.47029902000213,54472.82901408 2022-11-21,19:21:33.000,325,11097630,-795,0,1669058492,13017.670114460001,198.40685685000062,54472.82901408 2022-11-21,19:21:34.000,325,11097649,-795,0,1669058493,13017.710532320001,198.37866033000319,54472.968756480004 2022-11-21,19:21:35.000,325,11097603,-795,0,1669058494,13017.643169219991,198.33636554999975,54472.933820879996 2022-11-21,19:21:36.000,325,11097602,-795,0,1669058495,13017.535388259996,198.2447268600008,54472.86394968001 2022-11-21,19:21:37.000,325,11097618,-795,0,1669058496,13017.414134679995,198.20243208000466,54472.633374720004 2022-11-21,19:21:38.000,325,11097611,-795,0,1669058497,13017.36024419999,198.1460390400025,54472.703245920005 2022-11-21,19:21:39.000,325,11097603,-795,0,1669058498,13017.333298959995,198.1319407800038,54472.71023304 2022-11-21,19:21:40.000,325,11097615,-795,0,1669058499,13017.272672169995,198.11079338999843,54472.72420728001 2022-11-21,19:21:41.000,325,11097606,-795,0,1669058500,13017.18510014,198.10374425999908,54472.7311944 2022-11-21,19:21:42.000,325,11097639,-795,0,1669058501,13017.13794596999,198.1178425199978,54472.62638760001 2022-11-21,19:21:43.000,325,11097627,-795,0,1669058502,13017.016692389989,198.07554774000164,54472.57747776001 2022-11-21,19:21:44.000,325,11097630,-715,0,1669058503,13016.895438809988,198.09669512999972,54472.47965808001 2022-11-21,19:21:45.000,325,11097572,-795,0,1669058504,13016.875229879988,198.07554774000164,54472.57049064 2022-11-21,19:21:46.000,325,11097625,-795,0,1669058505,13016.807866779993,198.15308817000187,54472.465683840004 2022-11-21,19:21:47.000,325,11097644,-795,0,1669058506,13016.760712609997,198.21653034000337,54472.55651640001 2022-11-21,19:21:48.000,325,11097587,-795,0,1669058507,13016.679876889997,198.2447268600008,54472.465683840004 2022-11-21,19:21:49.000,325,11097643,-795,0,1669058508,13016.605777479992,198.30111990000296,54472.42376112 2022-11-21,19:21:50.000,325,11097630,-795,0,1669058509,13016.639459029997,198.2940707700036,54472.56350352 2022-11-21,19:21:51.000,325,11097644,-795,0,1669058510,13016.578832239997,198.3293164200004,54472.486645200006 2022-11-21,19:21:52.000,325,11097628,-795,0,1669058511,13016.531678070001,198.33636554999975,54472.35388992 2022-11-21,19:21:53.000,325,11097595,-795,0,1669058512,13016.518205449996,198.37161120000383,54472.45869672001 2022-11-21,19:21:54.000,325,11097606,-795,0,1669058513,13016.524941759992,198.35046380999847,54472.44472248 2022-11-21,19:21:55.000,325,11097624,-795,0,1669058514,13016.518205449996,198.3293164200004,54472.430748239996 2022-11-21,19:21:56.000,325,11097612,-795,0,1669058515,13016.497996519996,198.30816903000232,54472.30498008 2022-11-21,19:21:57.000,325,11097673,-795,0,1669058516,13016.538414379997,198.27292337999825,54472.47965808001 2022-11-21,19:21:58.000,325,11097632,-795,0,1669058517,13016.538414379997,198.1812846899993,54472.45869672001 2022-11-21,19:21:59.000,325,11097666,-795,0,1669058518,13016.565359619992,198.1178425199978,54472.61241336 2022-11-21,19:22:00.000,325,11097655,-795,0,1669058519,13016.558623309997,198.04030209000484,54472.5215808 2022-11-21,19:22:01.000,325,11097646,-795,0,1669058520,13016.504732829992,197.96981079000398,54472.49363232 2022-11-21,19:22:02.000,325,11097635,-795,0,1669058521,13016.491260210001,197.87817209999776,54472.416774000005 2022-11-21,19:22:03.000,325,11097608,-795,0,1669058522,13016.471051280001,197.84997558000032,54472.32594144 2022-11-21,19:22:04.000,325,11097692,-795,0,1669058523,13016.497996519996,197.75833689000137,54472.47267096 2022-11-21,19:22:05.000,325,11097615,-795,0,1669058524,13016.471051280001,197.69489471999987,54472.42376112 2022-11-21,19:22:06.000,325,11097649,-795,0,1669058525,13016.524941759992,197.624403419999,54472.54952928 2022-11-21,19:22:07.000,325,11097610,-795,0,1669058526,13016.471051280001,197.58210864000284,54472.4517096 2022-11-21,19:22:08.000,325,11097610,-795,0,1669058527,13016.518205449996,197.51161734000198,54472.416774000005 2022-11-21,19:22:09.000,325,11097635,-795,0,1669058528,13016.545150689992,197.5398138599994,54472.47965808001 2022-11-21,19:22:10.000,325,11097622,-795,0,1669058529,13016.585568549992,197.50456821000262,54472.430748239996 2022-11-21,19:22:11.000,325,11097602,-795,0,1669058530,13016.572095930002,197.4763716899979,54472.430748239996 2022-11-21,19:22:12.000,325,11097580,-795,0,1669058531,13016.558623309997,197.46932255999855,54472.30498008 2022-11-21,19:22:13.000,325,11097618,-795,0,1669058532,13016.538414379997,197.4622734299992,54472.263057359996 2022-11-21,19:22:14.000,325,11097657,-795,0,1669058533,13016.558623309997,197.49751908000326,54472.2770316 2022-11-21,19:22:15.000,325,11097620,-795,0,1669058534,13016.585568549992,197.5257156000007,54472.486645200006 2022-11-21,19:22:16.000,325,11097568,-795,0,1669058535,13016.484523899991,197.5398138599994,54472.27004448001 2022-11-21,19:22:17.000,325,11097605,-795,0,1669058536,13016.518205449996,197.51161734000198,54472.14427632001 2022-11-21,19:22:18.000,325,11097606,-795,0,1669058537,13016.538414379997,197.58210864000284,54472.06043088 2022-11-21,19:22:19.000,325,11097612,-795,0,1669058538,13016.538414379997,197.58210864000284,54472.14427632001 2022-11-21,19:22:20.000,325,11097598,-795,0,1669058539,13016.524941759992,197.624403419999,54472.12331496001 2022-11-21,19:22:21.000,325,11097572,-795,0,1669058540,13016.558623309997,197.63850167999772,54472.2770316 2022-11-21,19:22:22.000,325,11097641,-795,0,1669058541,13016.545150689992,197.69489471999987,54472.1372892 2022-11-21,19:22:23.000,325,11097655,-795,0,1669058542,13016.518205449996,197.6878455900005,54472.10235360001 2022-11-21,19:22:24.000,325,11097568,-795,0,1669058543,13016.484523899991,197.71604210999794,54472.11632784 2022-11-21,19:22:25.000,325,11097557,-795,0,1669058544,13016.457578659996,197.6878455900005,54472.03946952 2022-11-21,19:22:26.000,325,11097617,-795,0,1669058545,13016.376742939996,197.6525999400037,54472.00453392001 2022-11-21,19:22:27.000,325,11097627,-795,0,1669058546,13016.34306138999,197.6737473300018,54471.88575288001 2022-11-21,19:22:28.000,325,11097599,-795,0,1669058547,13016.3497977,197.79358253999817,54471.8228688 2022-11-21,19:22:29.000,325,11097599,-795,0,1669058548,13016.336325079996,197.8852212300044,54471.9975468 2022-11-21,19:22:30.000,325,11097601,-795,0,1669058549,13016.24875305,197.8993194900031,54472.1372892 2022-11-21,19:22:31.000,325,11097657,-795,0,1669058550,13016.134235779995,197.96981079000398,54472.1372892 2022-11-21,19:22:32.000,325,11097570,-795,0,1669058551,13016.033191129995,197.9204668800012,54471.96959832 2022-11-21,19:22:33.000,325,11097623,-795,0,1669058552,13016.073608989995,197.9204668800012,54472.06043088 2022-11-21,19:22:34.000,325,11097654,-795,0,1669058553,13016.06013636999,197.8711229699984,54472.07440512001 2022-11-21,19:22:35.000,325,11097571,-795,0,1669058554,13016.06687268,197.84292645000096,54472.095366479996 2022-11-21,19:22:36.000,325,11097652,-795,0,1669058555,13016.04666375,197.81472993000352,54471.913701360005 2022-11-21,19:22:37.000,325,11097642,-795,0,1669058556,13016.10729054,197.82882819000224,54471.99055968 2022-11-21,19:22:38.000,325,11097598,-795,0,1669058557,13016.24875305,197.82882819000224,54472.22113464001 2022-11-21,19:22:39.000,325,11097620,-795,0,1669058558,13016.336325079996,197.7865334099988,54472.263057359996 2022-11-21,19:22:40.000,325,11097602,-795,0,1669058559,13016.356534009996,197.7371895000033,54472.16523768 2022-11-21,19:22:41.000,325,11097629,-795,0,1669058560,13016.34306138999,197.75128776000201,54472.18619904 2022-11-21,19:22:42.000,325,11097615,-795,0,1669058561,13016.423897109991,197.72309124000458,54472.1372892 2022-11-21,19:22:43.000,325,11097649,-795,0,1669058562,13016.444106039991,197.68079646000115,54472.15825056 2022-11-21,19:22:44.000,325,11097653,-795,0,1669058563,13016.504732829992,197.63850167999772,54472.31196720001 2022-11-21,19:22:45.000,325,11097612,-795,0,1669058564,13016.551887000001,197.63145254999836,54472.27004448001 2022-11-21,19:22:46.000,325,11097603,-795,0,1669058565,13016.558623309997,197.51161734000198,54472.249083120005 2022-11-21,19:22:47.000,325,11097577,-795,0,1669058566,13016.592304860002,197.46932255999855,54472.15825056 2022-11-21,19:22:48.000,325,11097606,-795,0,1669058567,13016.666404269992,197.39178212999832,54472.33991568001 2022-11-21,19:22:49.000,325,11097681,-795,0,1669058568,13016.686613199992,197.38473299999896,54472.33292856 2022-11-21,19:22:50.000,325,11097658,-795,0,1669058569,13016.646195339992,197.29309431000001,54472.33991568001 2022-11-21,19:22:51.000,325,11097634,-795,0,1669058570,13016.659667959997,197.3142416999981,54472.40978688001 2022-11-21,19:22:52.000,325,11097663,-795,0,1669058571,13016.605777479992,197.27194692000194,54472.3818384 2022-11-21,19:22:53.000,325,11097625,-795,0,1669058572,13016.632722720002,197.2789960500013,54472.40978688001 2022-11-21,19:22:54.000,325,11097604,-795,0,1669058573,13016.652931650002,197.2155538799998,54472.54254216 2022-11-21,19:22:55.000,325,11097605,-795,0,1669058574,13016.639459029997,197.25784866000322,54472.47965808001 2022-11-21,19:22:56.000,325,11097596,-795,0,1669058575,13016.592304860002,197.2296521399985,54472.465683840004 2022-11-21,19:22:57.000,325,11097643,-795,0,1669058576,13016.524941759992,197.2437504000045,54472.318954320006 2022-11-21,19:22:58.000,325,11097650,-795,0,1669058577,13016.491260210001,197.20850475000043,54472.33991568001 2022-11-21,19:22:59.000,325,11097597,-795,0,1669058578,13016.524941759992,197.20850475000043,54472.44472248 2022-11-21,19:23:00.000,325,11097602,-795,0,1669058579,13016.457578659996,197.180308230003,54472.38882552001 2022-11-21,19:23:01.000,325,11097629,-795,0,1669058580,13016.437369729996,197.15916083999764,54472.3818384 2022-11-21,19:23:02.000,325,11097575,-795,0,1669058581,13016.34306138999,197.11686606000148,54472.33991568001 2022-11-21,19:23:03.000,325,11097649,-795,0,1669058582,13016.316116149996,197.0816204100047,54472.28401872 2022-11-21,19:23:04.000,325,11097597,-795,0,1669058583,13016.32285245999,197.04637476000062,54472.30498008 2022-11-21,19:23:05.000,325,11097584,-795,0,1669058584,13016.26896198,197.03932563000126,54472.297992960004 2022-11-21,19:23:06.000,325,11097584,-795,0,1669058585,13016.22180780999,197.01112911000382,54472.25607024 2022-11-21,19:23:07.000,325,11097641,-795,0,1669058586,13016.194862569995,197.01112911000382,54472.17222480001 2022-11-21,19:23:08.000,325,11097580,-795,0,1669058587,13016.06687268,197.03932563000126,54472.08837936 2022-11-21,19:23:09.000,325,11097616,-795,0,1669058588,13016.03992743999,197.04637476000062,54472.151263440006 2022-11-21,19:23:10.000,325,11097585,-795,0,1669058589,13016.04666375,197.06047301999934,54472.318954320006 2022-11-21,19:23:11.000,325,11097593,-795,0,1669058590,13016.02645482,197.1309643200002,54472.23510888 2022-11-21,19:23:12.000,325,11097602,-795,0,1669058591,13015.96582803,197.1309643200002,54472.1372892 2022-11-21,19:23:13.000,325,11097605,-795,0,1669058592,13015.905201239999,197.20850475000043,54472.081392240005 2022-11-21,19:23:14.000,325,11097586,-795,0,1669058593,13015.952355409994,197.25784866000322,54472.1372892 2022-11-21,19:23:15.000,325,11097615,-795,0,1669058594,13015.972564339994,197.3283399600041,54472.15825056 2022-11-21,19:23:16.000,325,11097589,-795,0,1669058595,13015.98603696,197.39178212999832,54472.10934072 2022-11-21,19:23:17.000,325,11097592,-795,0,1669058596,13015.945619099999,197.38473299999896,54471.83684304001 2022-11-21,19:23:18.000,325,11097605,-795,0,1669058597,13016.012982199994,197.45522429999983,54472.04645664 2022-11-21,19:23:19.000,325,11097600,-795,0,1669058598,13016.20833519,197.49751908000326,54472.297992960004 2022-11-21,19:23:20.000,325,11097643,-795,0,1669058599,13016.24201673999,197.4622734299992,54472.35388992 2022-11-21,19:23:21.000,325,11097624,-795,0,1669058600,13016.32285245999,197.51866647000134,54472.25607024 2022-11-21,19:23:22.000,325,11097616,-795,0,1669058601,13016.396951869996,197.49751908000326,54472.30498008 2022-11-21,19:23:23.000,325,11097664,-795,0,1669058602,13016.423897109991,197.4763716899979,54472.23510888 2022-11-21,19:23:24.000,325,11097601,-795,0,1669058603,13016.538414379997,197.41997865000303,54472.19318616001 2022-11-21,19:23:25.000,325,11097609,-795,0,1669058604,13016.632722720002,197.39178212999832,54472.29100584001 2022-11-21,19:23:26.000,325,11097620,-795,0,1669058605,13016.814603090002,197.39178212999832,54472.47267096 2022-11-21,19:23:27.000,325,11097623,-795,0,1669058606,13016.841548329998,197.3424382200028,54472.4517096 2022-11-21,19:23:28.000,325,11097610,-795,0,1669058607,13016.868493569993,197.30719256999873,54472.47965808001 2022-11-21,19:23:29.000,325,11097652,-795,0,1669058608,13016.807866779993,197.2789960500013,54472.28401872 2022-11-21,19:23:30.000,325,11097645,-795,0,1669058609,13016.841548329998,197.2437504000045,54472.486645200006 2022-11-21,19:23:31.000,325,11097597,-795,0,1669058610,13016.807866779993,197.13801344999956,54472.51459368 2022-11-21,19:23:32.000,325,11097625,-795,0,1669058611,13016.747239989993,197.0957186700034,54472.44472248 2022-11-21,19:23:33.000,325,11097612,-795,0,1669058612,13016.706822129992,197.04637476000062,54472.50061944 2022-11-21,19:23:34.000,325,11097639,-795,0,1669058613,13016.700085819997,196.96178520000103,54472.598439119996 2022-11-21,19:23:35.000,325,11097636,-795,0,1669058614,13016.612513790002,196.85604825000337,54472.598439119996 2022-11-21,19:23:36.000,325,11097663,-795,0,1669058615,13016.605777479992,196.76440956000442,54472.57747776001 2022-11-21,19:23:37.000,325,11097594,-795,0,1669058616,13016.464314969991,196.70096739000292,54472.430748239996 2022-11-21,19:23:38.000,325,11097648,-795,0,1669058617,13016.457578659996,196.56703392000054,54472.430748239996 2022-11-21,19:23:39.000,325,11097642,-795,0,1669058618,13016.316116149996,196.53178827000374,54472.33991568001 2022-11-21,19:23:40.000,325,11097666,-795,0,1669058619,13016.34306138999,196.43310044999816,54472.44472248 2022-11-21,19:23:41.000,325,11097613,-795,0,1669058620,13016.336325079996,196.390805670002,54472.416774000005 2022-11-21,19:23:42.000,325,11097613,-795,0,1669058621,13016.34306138999,196.3767074100033,54472.38882552001 2022-11-21,19:23:43.000,325,11097599,-795,0,1669058622,13016.30264352999,196.2921178500037,54472.33292856 2022-11-21,19:23:44.000,325,11097613,-795,0,1669058623,13016.32285245999,196.31326524000178,54472.367864160005 2022-11-21,19:23:45.000,325,11097640,-795,0,1669058624,13016.336325079996,196.28506872000435,54472.318954320006 2022-11-21,19:23:46.000,325,11097603,-795,0,1669058625,13016.34306138999,196.31326524000178,54472.367864160005 2022-11-21,19:23:47.000,325,11097624,-795,0,1669058626,13016.32958877,196.35556001999794,54472.25607024 2022-11-21,19:23:48.000,325,11097597,-795,0,1669058627,13016.295907219996,196.390805670002,54472.2071604 2022-11-21,19:23:49.000,325,11097611,-795,0,1669058628,13016.39021556,196.36260915000457,54472.35388992 2022-11-21,19:23:50.000,325,11097619,-795,0,1669058629,13016.423897109991,196.36260915000457,54472.35388992 2022-11-21,19:23:51.000,325,11097623,-795,0,1669058630,13016.41042449,196.34146175999922,54472.318954320006 2022-11-21,19:23:52.000,325,11097575,-795,0,1669058631,13016.3497977,196.28506872000435,54472.10934072 2022-11-21,19:23:53.000,325,11097554,-795,0,1669058632,13016.30264352999,196.27097045999835,54472.15825056 2022-11-21,19:23:54.000,325,11097628,-795,0,1669058633,13016.30264352999,196.2286756800022,54472.18619904 2022-11-21,19:23:55.000,325,11097630,-795,0,1669058634,13016.24201673999,196.22162655000284,54472.18619904 2022-11-21,19:23:56.000,325,11097640,-795,0,1669058635,13016.16118101999,196.19343002999813,54472.05344376001 2022-11-21,19:23:57.000,325,11097631,-795,0,1669058636,13016.12076315999,196.15113525000197,54472.12331496001 2022-11-21,19:23:58.000,325,11097626,-795,0,1669058637,13016.18812626,196.1299878600039,54472.249083120005 2022-11-21,19:23:59.000,325,11097586,-795,0,1669058638,13016.134235779995,196.1158895999979,54472.18619904 2022-11-21,19:24:00.000,325,11097629,-795,0,1669058639,13016.114026849995,196.09474220999982,54472.15825056 2022-11-21,19:24:01.000,325,11097634,-795,0,1669058640,13016.03992743999,196.10179133999918,54472.151263440006 2022-11-21,19:24:02.000,325,11097617,-795,0,1669058641,13015.95909171999,196.12293873000453,54472.04645664 2022-11-21,19:24:03.000,325,11097639,-795,0,1669058642,13015.925410169999,196.1652335100007,54472.067418 2022-11-21,19:24:04.000,325,11097663,-795,0,1669058643,13015.91867385999,196.1793317699994,54472.16523768 2022-11-21,19:24:05.000,325,11097639,-795,0,1669058644,13015.911937549994,196.20752829000412,54472.15825056 2022-11-21,19:24:06.000,325,11097645,-795,0,1669058645,13015.824365519999,196.2780195899977,54472.067418 2022-11-21,19:24:07.000,325,11097630,-795,0,1669058646,13015.682903009998,196.31326524000178,54471.983572560006 2022-11-21,19:24:08.000,325,11097612,-795,0,1669058647,13015.716584559988,196.34146175999922,54472.032482400005 2022-11-21,19:24:09.000,325,11097649,-795,0,1669058648,13015.635748840003,196.38375654000265,54472.05344376001 2022-11-21,19:24:10.000,325,11097661,-795,0,1669058649,13015.615539910003,196.4119530600001,54471.9975468 2022-11-21,19:24:11.000,325,11097622,-795,0,1669058650,13015.581858359998,196.39785480000137,54471.9975468 2022-11-21,19:24:12.000,325,11097625,-795,0,1669058651,13015.460604779997,196.40490393000073,54471.78094608 2022-11-21,19:24:13.000,325,11097661,-795,0,1669058652,13015.507758949992,196.3767074100033,54471.95562408001 2022-11-21,19:24:14.000,325,11097621,-795,0,1669058653,13015.581858359998,196.35556001999794,54472.04645664 2022-11-21,19:24:15.000,325,11097643,-795,0,1669058654,13015.561649429997,196.34146175999922,54472.081392240005 2022-11-21,19:24:16.000,325,11097554,-795,0,1669058655,13015.581858359998,196.31326524000178,54471.94164984 2022-11-21,19:24:17.000,325,11097618,-795,0,1669058656,13015.548176809993,196.2780195899977,54471.815881680006 2022-11-21,19:24:18.000,325,11097592,-795,0,1669058657,13015.527967879993,196.33441262999986,54471.84383016 2022-11-21,19:24:19.000,325,11097622,-795,0,1669058658,13015.682903009998,196.32031437000114,54471.913701360005 2022-11-21,19:24:20.000,325,11097609,-795,0,1669058659,13015.790683969994,196.34851088999858,54471.92068848 2022-11-21,19:24:21.000,325,11097614,-795,0,1669058660,13015.824365519999,196.43310044999816,54471.85780440001 2022-11-21,19:24:22.000,325,11097614,-795,0,1669058661,13015.952355409994,196.45424784000352,54471.89972712 2022-11-21,19:24:23.000,325,11097605,-795,0,1669058662,13015.95909171999,196.46129697000288,54471.83684304001 2022-11-21,19:24:24.000,325,11097561,-795,0,1669058663,13016.1477084,196.50359174999903,54472.01850816 2022-11-21,19:24:25.000,325,11097618,-795,0,1669058664,13016.194862569995,196.5106408799984,54471.87876576 2022-11-21,19:24:26.000,325,11097660,-795,0,1669058665,13016.24201673999,196.4753952300016,54471.95562408001 2022-11-21,19:24:27.000,325,11097637,-795,0,1669058666,13016.275698289995,196.4753952300016,54471.93466272001 2022-11-21,19:24:28.000,325,11097607,-795,0,1669058667,13016.20833519,196.46834610000224,54471.913701360005 2022-11-21,19:24:29.000,325,11097588,-795,0,1669058668,13016.22180780999,196.44719871000416,54471.89972712 2022-11-21,19:24:30.000,325,11097614,-795,0,1669058669,13016.275698289995,196.39785480000137,54472.00453392001 2022-11-21,19:24:31.000,325,11097638,-795,0,1669058670,13016.26896198,196.36965828000393,54472.01850816 2022-11-21,19:24:32.000,325,11097577,-795,0,1669058671,13016.154444709995,196.34146175999922,54471.983572560006 2022-11-21,19:24:33.000,325,11097604,-795,0,1669058672,13015.99950957999,196.2921178500037,54471.759984719996 2022-11-21,19:24:34.000,325,11097591,-795,0,1669058673,13015.93888278999,196.2780195899977,54471.85780440001 2022-11-21,19:24:35.000,325,11097621,-795,0,1669058674,13015.884992309999,196.27097045999835,54471.94164984 2022-11-21,19:24:36.000,325,11097651,-795,0,1669058675,13015.750266109993,196.263921329999,54471.85780440001 2022-11-21,19:24:37.000,325,11097588,-795,0,1669058676,13015.655957769988,196.25687219999963,54471.815881680006 2022-11-21,19:24:38.000,325,11097611,-795,0,1669058677,13015.548176809993,196.20752829000412,54471.76697184001 2022-11-21,19:24:39.000,325,11097606,-795,0,1669058678,13015.561649429997,196.20047916000476,54471.864791520005 2022-11-21,19:24:40.000,325,11097624,-795,0,1669058679,13015.426923229992,196.15113525000197,54471.85081728 2022-11-21,19:24:41.000,325,11097670,-795,0,1669058680,13015.352823820002,196.1299878600039,54471.80190744 2022-11-21,19:24:42.000,325,11097590,-795,0,1669058681,13015.373032750002,196.07359482000174,54471.80190744 2022-11-21,19:24:43.000,325,11097614,-795,0,1669058682,13015.332614890001,196.08769308000046,54471.80889456001 2022-11-21,19:24:44.000,325,11097639,-795,0,1669058683,13015.339351199997,196.0313000399983,54471.815881680006 2022-11-21,19:24:45.000,325,11097647,-795,0,1669058684,13015.386505369992,195.9819561300028,54471.8228688 2022-11-21,19:24:46.000,325,11097591,-795,0,1669058685,13015.359560129997,195.99605439000152,54471.8228688 2022-11-21,19:24:47.000,325,11097648,-795,0,1669058686,13015.312405960001,195.98900526000216,54471.71806200001 2022-11-21,19:24:48.000,325,11097621,-795,0,1669058687,13015.433659540002,195.98900526000216,54471.913701360005 2022-11-21,19:24:49.000,325,11097610,-795,0,1669058688,13015.521231569997,196.0453983000043,54471.794920320004 2022-11-21,19:24:50.000,325,11097620,-795,0,1669058689,13015.588594669993,196.07359482000174,54471.864791520005 2022-11-21,19:24:51.000,325,11097611,-795,0,1669058690,13015.716584559988,196.08769308000046,54471.8228688 2022-11-21,19:24:52.000,325,11097626,-795,0,1669058691,13015.831101829994,196.12293873000453,54471.87177864 2022-11-21,19:24:53.000,325,11097650,-795,0,1669058692,13015.98603696,196.2286756800022,54471.87876576 2022-11-21,19:24:54.000,325,11097614,-795,0,1669058693,13016.16118101999,196.22162655000284,54471.95562408001 2022-11-21,19:24:55.000,325,11097624,-795,0,1669058694,13016.336325079996,196.31326524000178,54472.032482400005 2022-11-21,19:24:56.000,325,11097617,-795,0,1669058695,13016.39021556,196.35556001999794,54472.01152104 2022-11-21,19:24:57.000,325,11097659,-795,0,1669058696,13016.403688179991,196.4401495800048,54471.87876576 2022-11-21,19:24:58.000,325,11097602,-795,0,1669058697,13016.497996519996,196.50359174999903,54472.01152104 2022-11-21,19:24:59.000,325,11097654,-795,0,1669058698,13016.605777479992,196.55293566000182,54472.12331496001 2022-11-21,19:25:00.000,325,11097619,-795,0,1669058699,13016.572095930002,196.58113217999926,54472.17921192 2022-11-21,19:25:01.000,325,11097628,-795,0,1669058700,13016.599041169997,196.6234269600027,54472.1372892 2022-11-21,19:25:02.000,325,11097640,-795,0,1669058701,13016.464314969991,196.69391826000356,54472.067418 2022-11-21,19:25:03.000,325,11097626,-795,0,1669058702,13016.403688179991,196.74326216999907,54472.095366479996 2022-11-21,19:25:04.000,325,11097592,-795,0,1669058703,13016.37000663,196.79260608000186,54472.14427632001 2022-11-21,19:25:05.000,325,11097648,-795,0,1669058704,13016.295907219996,196.8701465100021,54472.08837936 2022-11-21,19:25:06.000,325,11097613,-795,0,1669058705,13016.22180780999,196.8701465100021,54472.14427632001 2022-11-21,19:25:07.000,325,11097644,-795,0,1669058706,13016.073608989995,196.9476869400023,54472.03946952 2022-11-21,19:25:08.000,325,11097648,-795,0,1669058707,13015.911937549994,196.9476869400023,54471.9975468 2022-11-21,19:25:09.000,325,11097587,-795,0,1669058708,13015.884992309999,196.92653955000424,54472.17921192 2022-11-21,19:25:10.000,325,11097604,-795,0,1669058709,13015.736793489988,196.91949042000488,54472.1372892 2022-11-21,19:25:11.000,325,11097671,-795,0,1669058710,13015.635748840003,196.91949042000488,54472.10235360001 2022-11-21,19:25:12.000,325,11097588,-795,0,1669058711,13015.447132159992,196.83490085999802,54471.97658544001 2022-11-21,19:25:13.000,325,11097658,-795,0,1669058712,13015.399977989997,196.85604825000337,54471.95562408001 2022-11-21,19:25:14.000,325,11097662,-795,0,1669058713,13015.325878579992,196.76440956000442,54471.983572560006 2022-11-21,19:25:15.000,325,11097666,-795,0,1669058714,13015.218097619996,196.71506565000163,54471.93466272001 2022-11-21,19:25:16.000,325,11097637,-795,0,1669058715,13015.096844039996,196.71506565000163,54471.8228688 2022-11-21,19:25:17.000,325,11097594,-755,0,1669058716,13015.096844039996,196.6727708699982,54471.85081728 2022-11-21,19:25:18.000,325,11097690,-795,0,1669058717,13015.0698988,196.59523043999798,54471.962611200004 2022-11-21,19:25:19.000,325,11097634,-795,0,1669058718,13015.02274462999,196.58113217999926,54471.80889456001 2022-11-21,19:25:20.000,325,11097645,-795,0,1669058719,13015.016008319995,196.54588653000246,54471.7529976 2022-11-21,19:25:21.000,325,11097637,-795,0,1669058720,13015.11031666,196.55293566000182,54471.87177864 2022-11-21,19:25:22.000,325,11097623,-795,0,1669058721,13015.117052969996,196.55998479000118,54471.962611200004 2022-11-21,19:25:23.000,325,11097632,-795,0,1669058722,13015.19115238,196.54588653000246,54471.88575288001 2022-11-21,19:25:24.000,325,11097673,-795,0,1669058723,13015.312405960001,196.53178827000374,54471.9975468 2022-11-21,19:25:25.000,325,11097644,-795,0,1669058724,13015.426923229992,196.4753952300016,54472.06043088 2022-11-21,19:25:26.000,325,11097608,-795,0,1669058725,13015.541440499997,196.46834610000224,54472.00453392001 2022-11-21,19:25:27.000,325,11097652,-795,0,1669058726,13015.622276219998,196.40490393000073,54471.94863696 2022-11-21,19:25:28.000,325,11097667,-795,0,1669058727,13015.750266109993,196.36965828000393,54472.032482400005 2022-11-21,19:25:29.000,325,11097632,-795,0,1669058728,13015.844574449999,196.35556001999794,54472.06043088 2022-11-21,19:25:30.000,325,11097646,-795,0,1669058729,13015.98603696,196.30621611000242,54472.067418 2022-11-21,19:25:31.000,325,11097644,-795,0,1669058730,13016.08034529999,196.2921178500037,54472.02549528001 2022-11-21,19:25:32.000,325,11097641,-795,0,1669058731,13016.114026849995,196.27097045999835,54472.04645664 2022-11-21,19:25:33.000,325,11097617,-795,0,1669058732,13016.20159887999,196.263921329999,54472.06043088 2022-11-21,19:25:34.000,325,11097622,-795,0,1669058733,13016.32285245999,196.27097045999835,54472.14427632001 2022-11-21,19:25:35.000,325,11097625,-795,0,1669058734,13016.383479249991,196.27097045999835,54472.2071604 2022-11-21,19:25:36.000,325,11097666,-795,0,1669058735,13016.376742939996,196.25687219999963,54472.23510888 2022-11-21,19:25:37.000,325,11097641,-795,0,1669058736,13016.383479249991,196.2921178500037,54472.04645664 2022-11-21,19:25:38.000,325,11097669,-795,0,1669058737,13016.423897109991,196.2780195899977,54472.16523768 2022-11-21,19:25:39.000,325,11097673,-795,0,1669058738,13016.41042449,196.32031437000114,54472.29100584001 2022-11-21,19:25:40.000,325,11097664,-795,0,1669058739,13016.37000663,196.30621611000242,54472.18619904 2022-11-21,19:25:41.000,325,11097632,-795,0,1669058740,13016.396951869996,196.2921178500037,54472.33292856 2022-11-21,19:25:42.000,325,11097649,-795,0,1669058741,13016.30264352999,196.263921329999,54472.35388992 2022-11-21,19:25:43.000,325,11097587,-795,0,1669058742,13016.22854412,196.24277394000092,54472.249083120005 2022-11-21,19:25:44.000,325,11097600,-795,0,1669058743,13016.20159887999,196.2286756800022,54472.32594144 2022-11-21,19:25:45.000,325,11097606,-795,0,1669058744,13016.1477084,196.22162655000284,54472.297992960004 2022-11-21,19:25:46.000,325,11097629,-795,0,1669058745,13016.12076315999,196.15113525000197,54472.30498008 2022-11-21,19:25:47.000,325,11097624,-795,0,1669058746,13016.02645482,196.1299878600039,54472.17222480001 2022-11-21,19:25:48.000,325,11097607,-755,0,1669058747,13016.053400059995,196.0806439500011,54472.21414752 2022-11-21,19:25:49.000,325,11097597,-795,0,1669058748,13016.174653639995,196.06654569000239,54472.33991568001 2022-11-21,19:25:50.000,325,11097641,-795,0,1669058749,13016.215071499995,196.0313000399983,54472.33292856 2022-11-21,19:25:51.000,325,11097635,-795,0,1669058750,13016.24201673999,196.05949656000303,54472.23510888 2022-11-21,19:25:52.000,325,11097573,-795,0,1669058751,13016.22180780999,196.0172017799996,54472.12331496001 2022-11-21,19:25:53.000,325,11097594,-795,0,1669058752,13016.336325079996,196.0453983000043,54472.17921192 2022-11-21,19:25:54.000,325,11097596,-795,0,1669058753,13016.430633420001,196.02425090999895,54472.31196720001 2022-11-21,19:25:55.000,325,11097597,-795,0,1669058754,13016.504732829992,196.06654569000239,54472.22113464001 2022-11-21,19:25:56.000,325,11097648,-795,0,1669058755,13016.545150689992,196.0806439500011,54472.15825056 2022-11-21,19:25:57.000,325,11097643,-795,0,1669058756,13016.565359619992,196.07359482000174,54472.22113464001 2022-11-21,19:25:58.000,325,11097618,-795,0,1669058757,13016.686613199992,196.0313000399983,54472.40279976 2022-11-21,19:25:59.000,325,11097595,-795,0,1669058758,13016.659667959997,196.05949656000303,54472.263057359996 2022-11-21,19:26:00.000,325,11097631,-795,0,1669058759,13016.720294749997,196.01015265000024,54472.318954320006 2022-11-21,19:26:01.000,325,11097637,-795,0,1669058760,13016.780921539998,196.0172017799996,54472.32594144 2022-11-21,19:26:02.000,325,11097643,-795,0,1669058761,13016.747239989993,196.00310352000088,54472.22812176 2022-11-21,19:26:03.000,325,11097635,-795,0,1669058762,13016.814603090002,196.00310352000088,54472.33991568001 2022-11-21,19:26:04.000,325,11097632,-795,0,1669058763,13016.895438809988,195.99605439000152,54472.47267096 2022-11-21,19:26:05.000,325,11097606,-795,0,1669058764,13016.969538219993,196.0313000399983,54472.55651640001 2022-11-21,19:26:06.000,325,11097658,-795,0,1669058765,13017.023428699998,196.00310352000088,54472.56350352 2022-11-21,19:26:07.000,325,11097655,-795,0,1669058766,13017.043637629999,195.98900526000216,54472.42376112 2022-11-21,19:26:08.000,325,11097617,-795,0,1669058767,13017.111000729994,195.96080874000472,54472.51459368 2022-11-21,19:26:09.000,325,11097623,-795,0,1669058768,13017.131209659994,195.91146483000193,54472.49363232 2022-11-21,19:26:10.000,325,11097640,-795,0,1669058769,13017.15815489999,195.819826140003,54472.535555040005 2022-11-21,19:26:11.000,325,11097624,-795,0,1669058770,13017.111000729994,195.79162961999828,54472.5215808 2022-11-21,19:26:12.000,325,11097630,-795,0,1669058771,13016.996483459989,195.71408918999805,54472.51459368 2022-11-21,19:26:13.000,325,11097630,-795,0,1669058772,13016.935856669988,195.62949962999846,54472.45869672001 2022-11-21,19:26:14.000,325,11097617,-795,0,1669058773,13016.962801909998,195.6224504999991,54472.60542624001 2022-11-21,19:26:15.000,325,11097626,-795,0,1669058774,13016.875229879988,195.55195919999824,54472.598439119996 2022-11-21,19:26:16.000,325,11097634,-795,0,1669058775,13016.814603090002,195.474418769998,54472.416774000005 2022-11-21,19:26:17.000,325,11097639,-795,0,1669058776,13016.565359619992,195.41802573000314,54472.25607024 2022-11-21,19:26:18.000,325,11097622,-795,0,1669058777,13016.450842350001,195.41802573000314,54472.25607024 2022-11-21,19:26:19.000,325,11097643,-795,0,1669058778,13016.275698289995,195.40392747000442,54472.2770316 2022-11-21,19:26:20.000,325,11097617,-795,0,1669058779,13016.174653639995,195.41097660000378,54472.30498008 2022-11-21,19:26:21.000,325,11097650,-795,0,1669058780,13016.033191129995,195.39687833999778,54472.1372892 2022-11-21,19:26:22.000,325,11097637,-795,0,1669058781,13015.972564339994,195.43917312000121,54472.24209600001 2022-11-21,19:26:23.000,325,11097618,-795,0,1669058782,13015.817629209989,195.45327137999993,54472.07440512001 2022-11-21,19:26:24.000,325,11097605,-795,0,1669058783,13015.810892899994,195.53081181000016,54472.06043088 2022-11-21,19:26:25.000,325,11097630,-795,0,1669058784,13015.783947659998,195.53081181000016,54472.07440512001 2022-11-21,19:26:26.000,325,11097610,-795,0,1669058785,13015.770475039993,195.58015572000295,54472.07440512001 2022-11-21,19:26:27.000,325,11097660,-795,0,1669058786,13015.676166699988,195.64359789000446,54471.87876576 2022-11-21,19:26:28.000,325,11097659,-795,0,1669058787,13015.817629209989,195.67884354000125,54472.00453392001 2022-11-21,19:26:29.000,325,11097637,-795,0,1669058788,13015.945619099999,195.74228571000276,54472.11632784 2022-11-21,19:26:30.000,325,11097583,-795,0,1669058789,13016.06013636999,195.78458048999892,54472.1372892 2022-11-21,19:26:31.000,325,11097609,-795,0,1669058790,13016.12749947,195.82687527000235,54472.095366479996 2022-11-21,19:26:32.000,325,11097601,-795,0,1669058791,13016.20159887999,195.84097353000107,54472.032482400005 2022-11-21,19:26:33.000,325,11097612,-795,0,1669058792,13016.295907219996,195.91146483000193,54471.94863696 2022-11-21,19:26:34.000,325,11097617,-795,0,1669058793,13016.396951869996,195.96080874000472,54472.10934072 2022-11-21,19:26:35.000,325,11097575,-795,0,1669058794,13016.497996519996,195.97490700000344,54472.14427632001 2022-11-21,19:26:36.000,325,11097636,-795,0,1669058795,13016.531678070001,195.97490700000344,54471.99055968 2022-11-21,19:26:37.000,325,11097622,-795,0,1669058796,13016.572095930002,195.97490700000344,54472.15825056 2022-11-21,19:26:38.000,325,11097627,-795,0,1669058797,13016.727031059992,195.96080874000472,54472.22812176 2022-11-21,19:26:39.000,325,11097616,-795,0,1669058798,13016.740503679997,195.92556309000065,54472.23510888 2022-11-21,19:26:40.000,325,11097615,-795,0,1669058799,13016.767448919993,195.85507178999978,54472.19318616001 2022-11-21,19:26:41.000,325,11097611,-795,0,1669058800,13016.767448919993,195.7352365800034,54472.19318616001 2022-11-21,19:26:42.000,325,11097607,-795,0,1669058801,13016.787657849993,195.66474528000253,54472.2071604 2022-11-21,19:26:43.000,325,11097591,-795,0,1669058802,13016.801130469998,195.51671355000144,54472.1372892 2022-11-21,19:26:44.000,325,11097615,-795,0,1669058803,13016.848284639993,195.474418769998,54472.33292856 2022-11-21,19:26:45.000,325,11097618,-795,0,1669058804,13016.881966189998,195.41802573000314,54472.40978688001 2022-11-21,19:26:46.000,325,11097641,-795,0,1669058805,13016.875229879988,195.361632690001,54472.33991568001 2022-11-21,19:26:47.000,325,11097596,-795,0,1669058806,13016.861757259998,195.2770431300014,54472.2770316 2022-11-21,19:26:48.000,325,11097571,-795,0,1669058807,13016.902175119998,195.26999400000204,54472.40279976 2022-11-21,19:26:49.000,325,11097591,-795,0,1669058808,13016.814603090002,195.2276992199986,54472.30498008 2022-11-21,19:26:50.000,325,11097594,-795,0,1669058809,13016.807866779993,195.19245357000182,54472.2770316 2022-11-21,19:26:51.000,325,11097648,-795,0,1669058810,13016.733767370002,195.20655183000054,54472.40279976 2022-11-21,19:26:52.000,325,11097586,-795,0,1669058811,13016.599041169997,195.22065008999925,54472.24209600001 2022-11-21,19:26:53.000,325,11097648,-795,0,1669058812,13016.551887000001,195.19245357000182,54472.2071604 2022-11-21,19:26:54.000,325,11097630,-795,0,1669058813,13016.551887000001,195.2136009599999,54472.43773536001 2022-11-21,19:26:55.000,325,11097627,-795,0,1669058814,13016.511469140001,195.23474834999797,54472.39581264 2022-11-21,19:26:56.000,325,11097622,-795,0,1669058815,13016.437369729996,195.24884661000397,54472.23510888 2022-11-21,19:26:57.000,325,11097653,-795,0,1669058816,13016.336325079996,195.30523964999884,54472.151263440006 2022-11-21,19:26:58.000,325,11097595,-795,0,1669058817,13016.295907219996,195.29819051999948,54472.15825056 2022-11-21,19:26:59.000,325,11097618,-795,0,1669058818,13016.28917091,195.35458356000163,54472.249083120005 2022-11-21,19:27:00.000,325,11097650,-795,0,1669058819,13016.24875305,195.3757309499997,54472.23510888 2022-11-21,19:27:01.000,325,11097635,-795,0,1669058820,13016.28243459999,195.41802573000314,54472.22812176 2022-11-21,19:27:02.000,325,11097644,-795,0,1669058821,13016.24201673999,195.45327137999993,54472.21414752 2022-11-21,19:27:03.000,325,11097610,-795,0,1669058822,13016.194862569995,195.488517030004,54472.06043088 2022-11-21,19:27:04.000,325,11097553,-795,0,1669058823,13016.24201673999,195.5872048500023,54472.095366479996 2022-11-21,19:27:05.000,325,11097603,-795,0,1669058824,13016.16118101999,195.63654875999782,54472.081392240005 2022-11-21,19:27:06.000,325,11097599,-795,0,1669058825,13016.174653639995,195.71408918999805,54471.9975468 2022-11-21,19:27:07.000,325,11097612,-795,0,1669058826,13016.1477084,195.7986787500049,54471.913701360005 2022-11-21,19:27:08.000,325,11097629,-795,0,1669058827,13016.24875305,195.84097353000107,54472.02549528001 2022-11-21,19:27:09.000,325,11097640,-795,0,1669058828,13016.30264352999,195.92556309000065,54472.08837936 2022-11-21,19:27:10.000,325,11097587,-795,0,1669058829,13016.396951869996,195.9537596099981,54472.16523768 2022-11-21,19:27:11.000,325,11097601,-755,0,1669058830,13016.396951869996,196.0172017799996,54472.14427632001 2022-11-21,19:27:12.000,325,11097605,-795,0,1669058831,13016.37000663,196.03834916999767,54471.9975468 2022-11-21,19:27:13.000,325,11097636,-795,0,1669058832,13016.356534009996,196.07359482000174,54472.08837936 2022-11-21,19:27:14.000,325,11097609,-795,0,1669058833,13016.396951869996,196.05244743000367,54472.19318616001 2022-11-21,19:27:15.000,325,11097600,-795,0,1669058834,13016.34306138999,196.08769308000046,54472.07440512001 2022-11-21,19:27:16.000,325,11097616,-795,0,1669058835,13016.22180780999,196.01015265000024,54471.99055968 2022-11-21,19:27:17.000,325,11097619,-795,0,1669058836,13016.18812626,196.01015265000024,54472.03946952 2022-11-21,19:27:18.000,325,11097628,-795,0,1669058837,13016.1477084,195.96080874000472,54472.17222480001 2022-11-21,19:27:19.000,325,11097574,-795,0,1669058838,13016.12076315999,195.92556309000065,54472.30498008 2022-11-21,19:27:20.000,325,11097558,-795,0,1669058839,13016.03992743999,195.84802266000042,54472.19318616001 2022-11-21,19:27:21.000,325,11097615,-795,0,1669058840,13015.91867385999,195.7986787500049,54472.151263440006 2022-11-21,19:27:22.000,325,11097610,-795,0,1669058841,13015.703111939998,195.75638397000148,54471.99055968 2022-11-21,19:27:23.000,325,11097599,-795,0,1669058842,13015.689639319993,195.66474528000253,54471.9975468 2022-11-21,19:27:24.000,325,11097612,-795,0,1669058843,13015.649221459993,195.60130311000103,54472.10934072 2022-11-21,19:27:25.000,325,11097643,-795,0,1669058844,13015.588594669993,195.58015572000295,54472.151263440006 2022-11-21,19:27:26.000,325,11097657,-795,0,1669058845,13015.507758949992,195.51671355000144,54472.18619904 2022-11-21,19:27:27.000,325,11097639,-795,0,1669058846,13015.393241680002,195.5237626800008,54472.01850816 2022-11-21,19:27:28.000,325,11097578,-795,0,1669058847,13015.433659540002,195.48146790000465,54472.1372892 2022-11-21,19:27:29.000,325,11097599,-795,0,1669058848,13015.399977989997,195.53081181000016,54472.081392240005 2022-11-21,19:27:30.000,325,11097612,-795,0,1669058849,13015.352823820002,195.488517030004,54472.04645664 2022-11-21,19:27:31.000,325,11097648,-795,0,1669058850,13015.339351199997,195.488517030004,54472.03946952 2022-11-21,19:27:32.000,325,11097638,-795,0,1669058851,13015.325878579992,195.43917312000121,54472.01152104 2022-11-21,19:27:33.000,325,11097602,-795,0,1669058852,13015.292197030001,195.43917312000121,54471.97658544001 2022-11-21,19:27:34.000,325,11097625,-795,0,1669058853,13015.312405960001,195.39687833999778,54471.94164984 2022-11-21,19:27:35.000,325,11097620,-795,0,1669058854,13015.406714299992,195.3404853000029,54471.983572560006 2022-11-21,19:27:36.000,325,11097560,-795,0,1669058855,13015.460604779997,195.34753443000227,54471.962611200004 2022-11-21,19:27:37.000,325,11097612,-795,0,1669058856,13015.494286330002,195.2770431300014,54471.97658544001 2022-11-21,19:27:38.000,325,11097684,-795,0,1669058857,13015.554913120002,195.26999400000204,54472.00453392001 2022-11-21,19:27:39.000,325,11097607,-795,0,1669058858,13015.568385739993,195.3122887799982,54471.89972712 2022-11-21,19:27:40.000,325,11097637,-795,0,1669058859,13015.642485149998,195.35458356000163,54472.01152104 2022-11-21,19:27:41.000,325,11097627,-795,0,1669058860,13015.676166699988,195.38982920999842,54472.06043088 2022-11-21,19:27:42.000,325,11097646,-795,0,1669058861,13015.629012529993,195.4603205099993,54471.95562408001 2022-11-21,19:27:43.000,325,11097649,-795,0,1669058862,13015.602067289998,195.53786093999952,54471.92068848 2022-11-21,19:27:44.000,325,11097552,-795,0,1669058863,13015.615539910003,195.6224504999991,54471.99055968 2022-11-21,19:27:45.000,325,11097606,-795,0,1669058864,13015.494286330002,195.69294179999997,54471.927675599996 2022-11-21,19:27:46.000,325,11097593,-795,0,1669058865,13015.426923229992,195.76343310000084,54471.87876576 2022-11-21,19:27:47.000,325,11097630,-795,0,1669058866,13015.285460719992,195.8339244000017,54471.78094608 2022-11-21,19:27:48.000,325,11097653,-795,0,1669058867,13015.224833929991,195.94671047999873,54471.84383016 2022-11-21,19:27:49.000,325,11097636,-795,0,1669058868,13015.08337141999,195.9537596099981,54471.88575288001 2022-11-21,19:27:50.000,325,11097610,-795,0,1669058869,13015.036217249995,196.0172017799996,54471.92068848 2022-11-21,19:27:51.000,325,11097605,-795,0,1669058870,13014.935172599995,196.05949656000303,54471.87876576 2022-11-21,19:27:52.000,325,11097533,-795,0,1669058871,13014.80718271,196.01015265000024,54471.73203624 2022-11-21,19:27:53.000,325,11097578,-795,0,1669058872,13014.793710089994,196.01015265000024,54471.71806200001 2022-11-21,19:27:54.000,325,11097591,-795,0,1669058873,13014.76676485,195.9819561300028,54471.759984719996 2022-11-21,19:27:55.000,325,11097630,-795,0,1669058874,13014.76002853999,195.9819561300028,54471.66915216001 2022-11-21,19:27:56.000,325,11097689,-795,0,1669058875,13014.692665439994,195.99605439000152,54471.65517792 2022-11-21,19:27:57.000,325,11097587,-795,0,1669058876,13014.69940174999,195.9185139600013,54471.6831264 2022-11-21,19:27:58.000,325,11097655,-795,0,1669058877,13014.76676485,195.8691700499985,54471.66216504 2022-11-21,19:27:59.000,325,11097642,-795,0,1669058878,13014.78697378,195.8691700499985,54471.73902336001 2022-11-21,19:28:00.000,325,11097560,-795,0,1669058879,13014.76002853999,195.81277701000363,54471.73902336001 2022-11-21,19:28:01.000,325,11097624,-795,0,1669058880,13014.793710089994,195.74228571000276,54471.578319600005 2022-11-21,19:28:02.000,325,11097648,-795,0,1669058881,13014.746555919999,195.6717944100019,54471.55037112001 2022-11-21,19:28:03.000,325,11097601,-795,0,1669058882,13014.726346989999,195.64359789000446,54471.53639688 2022-11-21,19:28:04.000,325,11097618,-795,0,1669058883,13014.733083299994,195.55900833000487,54471.529409760005 2022-11-21,19:28:05.000,325,11097604,-795,0,1669058884,13014.645511269999,195.50261529000272,54471.57133248001 2022-11-21,19:28:06.000,325,11097622,-795,0,1669058885,13014.712874369994,195.44622225000057,54471.67613928 2022-11-21,19:28:07.000,325,11097632,-795,0,1669058886,13014.69940174999,195.38278007999907,54471.76697184001 2022-11-21,19:28:08.000,325,11097596,-795,0,1669058887,13014.746555919999,195.34753443000227,54471.66216504 2022-11-21,19:28:09.000,325,11097678,-795,0,1669058888,13014.658983889989,195.3263870400042,54471.59928096001 2022-11-21,19:28:10.000,325,11097630,-795,0,1669058889,13014.76002853999,195.31933791000483,54471.69011352001 2022-11-21,19:28:11.000,325,11097606,-795,0,1669058890,13014.82065532999,195.29819051999948,54471.71806200001 2022-11-21,19:28:12.000,325,11097630,-795,0,1669058891,13014.834127949995,195.3263870400042,54471.592293839996 2022-11-21,19:28:13.000,325,11097621,-795,0,1669058892,13014.955381529995,195.29819051999948,54471.64120368001 2022-11-21,19:28:14.000,325,11097633,-795,0,1669058893,13015.076635109996,195.2770431300014,54471.80889456001 2022-11-21,19:28:15.000,325,11097623,-795,0,1669058894,13015.137261899996,195.26294487000268,54471.80190744 2022-11-21,19:28:16.000,325,11097562,-795,0,1669058895,13015.17094345,195.2417974800046,54471.77395896 2022-11-21,19:28:17.000,325,11097645,-795,0,1669058896,13015.157470829996,195.2417974800046,54471.6132552 2022-11-21,19:28:18.000,325,11097556,-795,0,1669058897,13015.17094345,195.2417974800046,54471.6831264 2022-11-21,19:28:19.000,325,11097616,-795,0,1669058898,13015.265251789991,195.18540444000246,54471.82985592 2022-11-21,19:28:20.000,325,11097640,-795,0,1669058899,13015.211361310001,195.17130618000374,54471.80190744 2022-11-21,19:28:21.000,325,11097657,-795,0,1669058900,13015.19115238,195.14310965999903,54471.90671424001 2022-11-21,19:28:22.000,325,11097639,-795,0,1669058901,13015.13052559,195.13606052999967,54471.87876576 2022-11-21,19:28:23.000,325,11097628,-795,0,1669058902,13015.016008319995,195.1149131400016,54471.759984719996 2022-11-21,19:28:24.000,325,11097609,-795,0,1669058903,13014.92843629,195.10786401000223,54471.76697184001 2022-11-21,19:28:25.000,325,11097599,-795,0,1669058904,13014.88801843,195.08671662000415,54471.759984719996 2022-11-21,19:28:26.000,325,11097655,-795,0,1669058905,13014.78697378,195.0937657500035,54471.70408776 2022-11-21,19:28:27.000,325,11097605,-795,0,1669058906,13014.685929129999,195.0655692299988,54471.62024232001 2022-11-21,19:28:28.000,325,11097616,-795,0,1669058907,13014.497312449988,195.0937657500035,54471.529409760005 2022-11-21,19:28:29.000,325,11097636,-795,0,1669058908,13014.396267800003,195.05852009999944,54471.55037112001 2022-11-21,19:28:30.000,325,11097635,-795,0,1669058909,13014.261541599997,195.03737271000136,54471.59928096001 2022-11-21,19:28:31.000,325,11097636,-795,0,1669058910,13014.126815399992,194.98802879999857,54471.529409760005 2022-11-21,19:28:32.000,325,11097578,-795,0,1669058911,13013.992089200001,194.97393053999986,54471.53639688 2022-11-21,19:28:33.000,325,11097611,-795,0,1669058912,13013.83041776,194.9668814100005,54471.39665448 2022-11-21,19:28:34.000,325,11097597,-795,0,1669058913,13013.72263679999,194.97393053999986,54471.46652568 2022-11-21,19:28:35.000,325,11097656,-795,0,1669058914,13013.56770167,194.9175374999977,54471.242937840005 2022-11-21,19:28:36.000,325,11097641,-795,0,1669058915,13013.466657019999,194.9175374999977,54471.21498936001 2022-11-21,19:28:37.000,325,11097598,-795,0,1669058916,13013.54749274,194.93868489000306,54471.361718880005 2022-11-21,19:28:38.000,325,11097648,-795,0,1669058917,13013.507074879999,194.94573402000242,54471.361718880005 2022-11-21,19:28:39.000,325,11097624,-795,0,1669058918,13013.493602259994,194.94573402000242,54471.312809040006 2022-11-21,19:28:40.000,325,11097587,-795,0,1669058919,13013.473393329994,194.97393053999986,54471.31979616 2022-11-21,19:28:41.000,325,11097631,-795,0,1669058920,13013.486865949999,194.9668814100005,54471.16607952001 2022-11-21,19:28:42.000,325,11097614,-795,0,1669058921,13013.45992070999,194.99507792999793,54471.1590924 2022-11-21,19:28:43.000,325,11097606,-795,0,1669058922,13013.486865949999,194.99507792999793,54471.04729848001 2022-11-21,19:28:44.000,325,11097633,-795,0,1669058923,13013.54075642999,194.97393053999986,54471.25691208001 2022-11-21,19:28:45.000,325,11097630,-795,0,1669058924,13013.62159214999,194.98802879999857,54471.20101512 2022-11-21,19:28:46.000,325,11097627,-795,0,1669058925,13013.62159214999,195.00917619000393,54471.20800224 2022-11-21,19:28:47.000,325,11097654,-795,0,1669058926,13013.64853739,194.97393053999986,54471.11716968001 2022-11-21,19:28:48.000,325,11097637,-795,0,1669058927,13013.76979097,194.98097966999921,54471.34075752 2022-11-21,19:28:49.000,325,11097655,-795,0,1669058928,13013.72263679999,195.00212706000457,54471.312809040006 2022-11-21,19:28:50.000,325,11097616,-795,0,1669058929,13013.776527279995,194.98097966999921,54471.35473176001 2022-11-21,19:28:51.000,325,11097632,-795,0,1669058930,13013.76979097,195.00212706000457,54471.27787344 2022-11-21,19:28:52.000,325,11097620,-755,0,1669058931,13013.68895525,194.98802879999857,54471.16607952001 2022-11-21,19:28:53.000,325,11097670,-795,0,1669058932,13013.756318349995,194.97393053999986,54471.22197648 2022-11-21,19:28:54.000,325,11097619,-795,0,1669058933,13013.756318349995,194.9316357600037,54471.312809040006 2022-11-21,19:28:55.000,325,11097648,-795,0,1669058934,13013.7899999,194.89639010999963,54471.21498936001 2022-11-21,19:28:56.000,325,11097549,-795,0,1669058935,13013.70916418,194.85409533000347,54471.20800224 2022-11-21,19:28:57.000,325,11097616,-795,0,1669058936,13013.66874632,194.8681935900022,54471.0542856 2022-11-21,19:28:58.000,325,11097631,-795,0,1669058937,13013.614855839995,194.7201618600011,54471.06127272 2022-11-21,19:28:59.000,325,11097660,-795,0,1669058938,13013.56096535999,194.71311273000174,54471.026337120005 2022-11-21,19:29:00.000,325,11097639,-795,0,1669058939,13013.5879106,194.64262143000087,54471.09620832001 2022-11-21,19:29:01.000,325,11097638,-795,0,1669058940,13013.60811953,194.60032665000472,54471.18005376 2022-11-21,19:29:02.000,325,11097671,-795,0,1669058941,13013.534020119994,194.54393361000257,54471.11018256 2022-11-21,19:29:03.000,325,11097609,-795,0,1669058942,13013.453184399994,194.5227862200045,54471.01935000001 2022-11-21,19:29:04.000,325,11097633,-795,0,1669058943,13013.473393329994,194.49458969999978,54471.08223408 2022-11-21,19:29:05.000,325,11097615,-795,0,1669058944,13013.365612369998,194.55098274000193,54471.01935000001 2022-11-21,19:29:06.000,325,11097622,-795,0,1669058945,13013.345403439998,194.5580318700013,54471.026337120005 2022-11-21,19:29:07.000,325,11097592,-795,0,1669058946,13013.237622479988,194.64262143000087,54470.79576216 2022-11-21,19:29:08.000,325,11097618,-795,0,1669058947,13013.203940929998,194.69901447000302,54470.69794248 2022-11-21,19:29:09.000,325,11097632,-795,0,1669058948,13013.304985579998,194.80475142000068,54470.76781368 2022-11-21,19:29:10.000,325,11097611,-795,0,1669058949,13013.291512959993,194.86114446000283,54470.977427280006 2022-11-21,19:29:11.000,325,11097607,-795,0,1669058950,13013.338667129989,194.95278315000178,54470.9145432 2022-11-21,19:29:12.000,325,11097675,-795,0,1669058951,13013.385821299998,194.99507792999793,54470.83069776001 2022-11-21,19:29:13.000,325,11097618,-795,0,1669058952,13013.379084989989,195.1290114000003,54470.690955360005 2022-11-21,19:29:14.000,325,11097616,-795,0,1669058953,13013.372348679994,195.18540444000246,54470.73287808001 2022-11-21,19:29:15.000,325,11097619,-795,0,1669058954,13013.372348679994,195.29114139000012,54470.71191672001 2022-11-21,19:29:16.000,325,11097644,-795,0,1669058955,13013.446448089999,195.3757309499997,54470.76082656001 2022-11-21,19:29:17.000,325,11097634,-755,0,1669058956,13013.493602259994,195.39687833999778,54470.73287808001 2022-11-21,19:29:18.000,325,11097618,-795,0,1669058957,13013.54749274,195.41802573000314,54470.739865200005 2022-11-21,19:29:19.000,325,11097610,-795,0,1669058958,13013.64180107999,195.44622225000057,54470.83069776001 2022-11-21,19:29:20.000,325,11097584,-795,0,1669058959,13013.695691559995,195.41097660000378,54470.90056896001 2022-11-21,19:29:21.000,325,11097653,-795,0,1669058960,13013.76979097,195.41097660000378,54470.907556080005 2022-11-21,19:29:22.000,325,11097597,-795,0,1669058961,13013.796736209995,195.38982920999842,54470.87960760001 2022-11-21,19:29:23.000,325,11097634,-795,0,1669058962,13013.84389037999,195.3757309499997,54470.87262048 2022-11-21,19:29:24.000,325,11097612,-795,0,1669058963,13013.86409930999,195.361632690001,54470.99140152 2022-11-21,19:29:25.000,325,11097644,-795,0,1669058964,13013.958407649996,195.29114139000012,54471.11018256 2022-11-21,19:29:26.000,325,11097627,-795,0,1669058965,13013.998825509996,195.2136009599999,54471.04729848001 2022-11-21,19:29:27.000,325,11097607,-795,0,1669058966,13013.998825509996,195.1783553100031,54470.94947880001 2022-11-21,19:29:28.000,325,11097616,-795,0,1669058967,13014.079661229996,195.10786401000223,54471.2289636 2022-11-21,19:29:29.000,325,11097606,-795,0,1669058968,13014.012298130001,195.0655692299988,54471.15210528 2022-11-21,19:29:30.000,325,11097619,-795,0,1669058969,13013.978616579996,194.95278315000178,54471.23595072001 2022-11-21,19:29:31.000,325,11097614,-795,0,1669058970,13013.985352889991,194.903439239999,54471.18704088001 2022-11-21,19:29:32.000,325,11097650,-795,0,1669058971,13013.93146241,194.77655490000325,54471.09620832001 2022-11-21,19:29:33.000,325,11097639,-795,0,1669058972,13013.897780859996,194.71311273000174,54471.08223408 2022-11-21,19:29:34.000,325,11097650,-795,0,1669058973,13013.95167134,194.60032665000472,54471.17306664 2022-11-21,19:29:35.000,325,11097642,-795,0,1669058974,13013.917989789996,194.52983535000385,54471.23595072001 2022-11-21,19:29:36.000,325,11097654,-795,0,1669058975,13013.86409930999,194.4240983999989,54471.16607952001 2022-11-21,19:29:37.000,325,11097633,-795,0,1669058976,13013.82368144999,194.33245970999997,54471.11716968001 2022-11-21,19:29:38.000,325,11097648,-795,0,1669058977,13013.837154069995,194.20557537000423,54471.04031136 2022-11-21,19:29:39.000,325,11097574,-795,0,1669058978,13013.837154069995,194.19852624000487,54471.13114392 2022-11-21,19:29:40.000,325,11097630,-795,0,1669058979,13013.837154069995,194.14213320000272,54471.075246960005 2022-11-21,19:29:41.000,325,11097662,-675,0,1669058980,13013.80347251999,194.14918233000208,54471.124156800004 2022-11-21,19:29:42.000,325,11097640,-795,0,1669058981,13013.76305465999,194.113936679998,54471.13114392 2022-11-21,19:29:43.000,325,11097658,-795,0,1669058982,13013.76305465999,194.14213320000272,54471.075246960005 2022-11-21,19:29:44.000,325,11097595,-795,0,1669058983,13013.82368144999,194.1773788499995,54471.124156800004 2022-11-21,19:29:45.000,325,11097606,-795,0,1669058984,13013.756318349995,194.24082102000102,54471.09620832001 2022-11-21,19:29:46.000,325,11097595,-795,0,1669058985,13013.76979097,194.27606666999782,54471.08922120001 2022-11-21,19:29:47.000,325,11097617,-795,0,1669058986,13013.74284572999,194.38885275000212,54471.04729848001 2022-11-21,19:29:48.000,325,11097618,-795,0,1669058987,13013.72937311,194.46639318000234,54470.93550456 2022-11-21,19:29:49.000,325,11097608,-795,0,1669058988,13013.796736209995,194.5580318700013,54471.124156800004 2022-11-21,19:29:50.000,325,11097610,-795,0,1669058989,13013.86409930999,194.5580318700013,54471.15210528 2022-11-21,19:29:51.000,325,11097641,-795,0,1669058990,13013.897780859996,194.6355723000015,54471.13114392 2022-11-21,19:29:52.000,325,11097632,-795,0,1669058991,13013.88430823999,194.69901447000302,54471.04031136 2022-11-21,19:29:53.000,325,11097659,-795,0,1669058992,13013.89104455,194.71311273000174,54471.13813104001 2022-11-21,19:29:54.000,325,11097576,-795,0,1669058993,13013.924726099991,194.67786707999767,54471.08223408 2022-11-21,19:29:55.000,325,11097626,-795,0,1669058994,13013.985352889991,194.6849162100043,54471.15210528 2022-11-21,19:29:56.000,325,11097625,-795,0,1669058995,13013.95167134,194.6849162100043,54471.075246960005 2022-11-21,19:29:57.000,325,11097627,-795,0,1669058996,13013.95167134,194.6849162100043,54471.15210528 2022-11-21,19:29:58.000,325,11097646,-795,0,1669058997,13014.005561819991,194.61442491000344,54471.16607952001 2022-11-21,19:29:59.000,325,11097604,-795,0,1669058998,13014.032507060001,194.60032665000472,54471.34075752 2022-11-21,19:30:00.000,325,11097544,-795,0,1669058999,13014.039243369996,194.5580318700013,54471.20101512 2022-11-21,19:30:01.000,325,11097647,-795,0,1669059000,13014.025770749991,194.49458969999978,54471.194028000005 2022-11-21,19:30:02.000,325,11097651,-795,0,1669059001,13014.005561819991,194.4734423100017,54471.10319544 2022-11-21,19:30:03.000,325,11097637,-795,0,1669059002,13014.059452299996,194.45229492000362,54471.09620832001 2022-11-21,19:30:04.000,325,11097666,-795,0,1669059003,13014.106606469992,194.40295101000083,54471.13813104001 2022-11-21,19:30:05.000,325,11097580,-795,0,1669059004,13014.180705879997,194.41704926999955,54471.27088632 2022-11-21,19:30:06.000,325,11097618,-795,0,1669059005,13014.180705879997,194.4240983999989,54471.1590924 2022-11-21,19:30:07.000,325,11097658,-795,0,1669059006,13014.153760640002,194.4240983999989,54471.1590924 2022-11-21,19:30:08.000,325,11097549,-795,0,1669059007,13014.248068979992,194.38885275000212,54471.18005376 2022-11-21,19:30:09.000,325,11097576,-795,0,1669059008,13014.281750529997,194.40295101000083,54471.27088632 2022-11-21,19:30:10.000,325,11097658,-795,0,1669059009,13014.328904699993,194.4240983999989,54471.26389920001 2022-11-21,19:30:11.000,325,11097630,-795,0,1669059010,13014.369322559993,194.45229492000362,54471.25691208001 2022-11-21,19:30:12.000,325,11097612,-795,0,1669059011,13014.342377319997,194.51573708999786,54471.16607952001 2022-11-21,19:30:13.000,325,11097669,-795,0,1669059012,13014.369322559993,194.4734423100017,54471.20101512 2022-11-21,19:30:14.000,325,11097560,-795,0,1669059013,13014.450158279993,194.5368844800032,54471.33377040001 2022-11-21,19:30:15.000,325,11097591,-795,0,1669059014,13014.416476730003,194.57917925999936,54471.34075752 2022-11-21,19:30:16.000,325,11097584,-795,0,1669059015,13014.456894589988,194.57213013,54471.21498936001 2022-11-21,19:30:17.000,325,11097618,-795,0,1669059016,13014.382795179998,194.57917925999936,54471.11018256 2022-11-21,19:30:18.000,325,11097570,-795,0,1669059017,13014.436685659988,194.6849162100043,54471.2289636 2022-11-21,19:30:19.000,325,11097647,-795,0,1669059018,13014.396267800003,194.64262143000087,54471.30582192001 2022-11-21,19:30:20.000,325,11097585,-795,0,1669059019,13014.349113629993,194.6849162100043,54471.2289636 2022-11-21,19:30:21.000,325,11097584,-795,0,1669059020,13014.328904699993,194.7695057700039,54471.33377040001 2022-11-21,19:30:22.000,325,11097601,-795,0,1669059021,13014.281750529997,194.7836040300026,54471.30582192001 2022-11-21,19:30:23.000,325,11097619,-795,0,1669059022,13014.194178500002,194.79770229000133,54471.20101512 2022-11-21,19:30:24.000,325,11097647,-795,0,1669059023,13014.173969570002,194.81180055000004,54471.33377040001 2022-11-21,19:30:25.000,325,11097646,-795,0,1669059024,13014.005561819991,194.85409533000347,54471.13114392 2022-11-21,19:30:26.000,325,11097563,-795,0,1669059025,13014.025770749991,194.87524272000155,54471.21498936001 2022-11-21,19:30:27.000,325,11097643,-795,0,1669059026,13013.95167134,194.8681935900022,54471.18005376 2022-11-21,19:30:28.000,325,11097627,-795,0,1669059027,13013.877571929996,194.8188496799994,54471.18005376 2022-11-21,19:30:29.000,325,11097592,-795,0,1669059028,13013.88430823999,194.79770229000133,54471.23595072001 2022-11-21,19:30:30.000,325,11097621,-795,0,1669059029,13013.917989789996,194.7554075099979,54471.33377040001 2022-11-21,19:30:31.000,325,11097606,-795,0,1669059030,13013.938198719996,194.71311273000174,54471.25691208001 2022-11-21,19:30:32.000,325,11097537,-795,0,1669059031,13013.917989789996,194.6849162100043,54471.17306664 2022-11-21,19:30:33.000,325,11097577,-795,0,1669059032,13013.992089200001,194.6567196899996,54471.25691208001 2022-11-21,19:30:34.000,325,11097599,-795,0,1669059033,13014.120079089997,194.6214740400028,54471.25691208001 2022-11-21,19:30:35.000,325,11097586,-795,0,1669059034,13014.167233259992,194.61442491000344,54471.312809040006 2022-11-21,19:30:36.000,325,11097607,-795,0,1669059035,13014.234596360002,194.60032665000472,54471.27088632 2022-11-21,19:30:37.000,325,11097612,-795,0,1669059036,13014.308695769992,194.59327751999808,54471.27088632 2022-11-21,19:30:38.000,325,11097586,-795,0,1669059037,13014.423213039998,194.57213013,54471.42460296001 2022-11-21,19:30:39.000,325,11097636,-795,0,1669059038,13014.477103519988,194.57213013,54471.38966736 2022-11-21,19:30:40.000,325,11097612,-795,0,1669059039,13014.571411859994,194.52983535000385,54471.410628720005 2022-11-21,19:30:41.000,325,11097672,-795,0,1669059040,13014.571411859994,194.56508100000065,54471.41761584 2022-11-21,19:30:42.000,325,11097628,-795,0,1669059041,13014.584884479998,194.5227862200045,54471.34075752 2022-11-21,19:30:43.000,325,11097583,-795,0,1669059042,13014.638774959989,194.5580318700013,54471.361718880005 2022-11-21,19:30:44.000,325,11097583,-795,0,1669059043,13014.665720199999,194.5086879599985,54471.361718880005 2022-11-21,19:30:45.000,325,11097603,-795,0,1669059044,13014.71961067999,194.5227862200045,54471.38966736 2022-11-21,19:30:46.000,325,11097652,-795,0,1669059045,13014.69940174999,194.48754057000042,54471.31979616 2022-11-21,19:30:47.000,325,11097639,-795,0,1669059046,13014.71961067999,194.48754057000042,54471.21498936001 2022-11-21,19:30:48.000,325,11097643,-795,0,1669059047,13014.753292229994,194.4734423100017,54471.37569312 2022-11-21,19:30:49.000,325,11097575,-795,0,1669059048,13014.753292229994,194.52983535000385,54471.291847680004 2022-11-21,19:30:50.000,325,11097624,-795,0,1669059049,13014.76676485,194.49458969999978,54471.23595072001 2022-11-21,19:30:51.000,325,11097631,-795,0,1669059050,13014.78697378,194.49458969999978,54471.22197648 2022-11-21,19:30:52.000,325,11097662,-795,0,1669059051,13014.753292229994,194.49458969999978,54471.30582192001 2022-11-21,19:30:53.000,325,11097629,-795,0,1669059052,13014.746555919999,194.5086879599985,54471.33377040001 2022-11-21,19:30:54.000,325,11097652,-795,0,1669059053,13014.746555919999,194.5227862200045,54471.361718880005 2022-11-21,19:30:55.000,325,11097646,-795,0,1669059054,13014.73981960999,194.55098274000193,54471.43159008001 2022-11-21,19:30:56.000,325,11097582,-795,0,1669059055,13014.658983889989,194.55098274000193,54471.2289636 2022-11-21,19:30:57.000,325,11097611,-795,0,1669059056,13014.571411859994,194.58622838999872,54471.25691208001 2022-11-21,19:30:58.000,325,11097630,-795,0,1669059057,13014.504048759998,194.5580318700013,54471.23595072001 2022-11-21,19:30:59.000,325,11097664,-795,0,1669059058,13014.504048759998,194.6355723000015,54471.31979616 2022-11-21,19:31:00.000,325,11097597,-795,0,1669059059,13014.537730309989,194.64262143000087,54471.410628720005 2022-11-21,19:31:01.000,325,11097654,-795,0,1669059060,13014.497312449988,194.69196534000366,54471.48748704 2022-11-21,19:31:02.000,325,11097645,-795,0,1669059061,13014.504048759998,194.72721099000046,54471.57133248001 2022-11-21,19:31:03.000,325,11097624,-795,0,1669059062,13014.490576139993,194.73426011999982,54471.35473176001 2022-11-21,19:31:04.000,325,11097630,-795,0,1669059063,13014.504048759998,194.72721099000046,54471.31979616 2022-11-21,19:31:05.000,325,11097617,-795,0,1669059064,13014.490576139993,194.77655490000325,54471.291847680004 2022-11-21,19:31:06.000,325,11097609,-795,0,1669059065,13014.470367209993,194.74130924999918,54471.32678328 2022-11-21,19:31:07.000,325,11097604,-795,0,1669059066,13014.396267800003,194.74130924999918,54471.145118160006 2022-11-21,19:31:08.000,325,11097621,-795,0,1669059067,13014.369322559993,194.74835837999854,54471.37569312 2022-11-21,19:31:09.000,325,11097613,-795,0,1669059068,13014.396267800003,194.7201618600011,54471.49447416 2022-11-21,19:31:10.000,325,11097663,-795,0,1669059069,13014.416476730003,194.67786707999767,54471.50146128001 2022-11-21,19:31:11.000,325,11097660,-795,0,1669059070,13014.389531489993,194.66376881999895,54471.4385772 2022-11-21,19:31:12.000,325,11097633,-795,0,1669059071,13014.349113629993,194.62852317000215,54471.31979616 2022-11-21,19:31:13.000,325,11097631,-795,0,1669059072,13014.450158279993,194.60032665000472,54471.34774464 2022-11-21,19:31:14.000,325,11097648,-795,0,1669059073,13014.504048759998,194.5227862200045,54471.44556432 2022-11-21,19:31:15.000,325,11097615,-795,0,1669059074,13014.477103519988,194.49458969999978,54471.34075752 2022-11-21,19:31:16.000,325,11097622,-795,0,1669059075,13014.551202929993,194.39590188000147,54471.37569312 2022-11-21,19:31:17.000,325,11097645,-795,0,1669059076,13014.625302339999,194.36770536000404,54471.368706 2022-11-21,19:31:18.000,325,11097609,-795,0,1669059077,13014.726346989999,194.25491927999974,54471.44556432 2022-11-21,19:31:19.000,325,11097639,-795,0,1669059078,13014.773501159994,194.1773788499995,54471.45255144001 2022-11-21,19:31:20.000,325,11097597,-795,0,1669059079,13014.76002853999,194.0645927700025,54471.37569312 2022-11-21,19:31:21.000,325,11097625,-795,0,1669059080,13014.726346989999,193.99410147000162,54471.42460296001 2022-11-21,19:31:22.000,325,11097600,-795,0,1669059081,13014.73981960999,193.95885582000483,54471.35473176001 2022-11-21,19:31:23.000,325,11097593,-795,0,1669059082,13014.685929129999,193.92361017000076,54471.34075752 2022-11-21,19:31:24.000,325,11097614,-795,0,1669059083,13014.71961067999,193.90951191000204,54471.41761584 2022-11-21,19:31:25.000,325,11097669,-795,0,1669059084,13014.665720199999,193.90246278000268,54471.34774464 2022-11-21,19:31:26.000,325,11097567,-795,0,1669059085,13014.510785069993,193.98705234000226,54471.34774464 2022-11-21,19:31:27.000,325,11097610,-795,0,1669059086,13014.605093409999,194.0152488599997,54471.361718880005 2022-11-21,19:31:28.000,325,11097625,-795,0,1669059087,13014.557939239989,194.07164190000185,54471.21498936001 2022-11-21,19:31:29.000,325,11097671,-795,0,1669059088,13014.524257689998,194.18442797999887,54471.242937840005 2022-11-21,19:31:30.000,325,11097635,-795,0,1669059089,13014.557939239989,194.2619684099991,54471.30582192001 2022-11-21,19:31:31.000,325,11097603,-795,0,1669059090,13014.551202929993,194.36770536000404,54471.40364160001 2022-11-21,19:31:32.000,325,11097672,-795,0,1669059091,13014.517521379988,194.48754057000042,54471.34774464 2022-11-21,19:31:33.000,325,11097626,-795,0,1669059092,13014.470367209993,194.64262143000087,54471.34075752 2022-11-21,19:31:34.000,325,11097612,-795,0,1669059093,13014.557939239989,194.70606360000238,54471.45255144001 2022-11-21,19:31:35.000,325,11097662,-795,0,1669059094,13014.564675549998,194.86114446000283,54471.51543552 2022-11-21,19:31:36.000,325,11097653,-795,0,1669059095,13014.564675549998,194.89639010999963,54471.38966736 2022-11-21,19:31:37.000,325,11097663,-795,0,1669059096,13014.524257689998,194.94573402000242,54471.34774464 2022-11-21,19:31:38.000,325,11097630,-795,0,1669059097,13014.571411859994,195.0655692299988,54471.38966736 2022-11-21,19:31:39.000,325,11097624,-795,0,1669059098,13014.571411859994,195.13606052999967,54471.480499920006 2022-11-21,19:31:40.000,325,11097621,-795,0,1669059099,13014.564675549998,195.22065008999925,54471.459538560004 2022-11-21,19:31:41.000,325,11097635,-795,0,1669059100,13014.571411859994,195.29114139000012,54471.55735824 2022-11-21,19:31:42.000,325,11097661,-795,0,1669059101,13014.551202929993,195.28409226000076,54471.48748704 2022-11-21,19:31:43.000,325,11097628,-795,0,1669059102,13014.450158279993,195.26294487000268,54471.44556432 2022-11-21,19:31:44.000,325,11097582,-795,0,1669059103,13014.416476730003,195.18540444000246,54471.529409760005 2022-11-21,19:31:45.000,325,11097654,-795,0,1669059104,13014.308695769992,195.12196227000095,54471.410628720005 2022-11-21,19:31:46.000,325,11097600,-795,0,1669059105,13014.322168389997,194.97393053999986,54471.45255144001 2022-11-21,19:31:47.000,325,11097643,-795,0,1669059106,13014.200914809997,194.85409533000347,54471.361718880005 2022-11-21,19:31:48.000,325,11097636,-795,0,1669059107,13014.106606469992,194.7554075099979,54471.410628720005 2022-11-21,19:31:49.000,325,11097719,-795,0,1669059108,13014.140288019997,194.64262143000087,54471.529409760005 2022-11-21,19:31:50.000,325,11097644,-795,0,1669059109,13014.099870159996,194.5580318700013,54471.50146128001 2022-11-21,19:31:51.000,325,11097624,-795,0,1669059110,13014.059452299996,194.44524579000426,54471.40364160001 2022-11-21,19:31:52.000,325,11097610,-795,0,1669059111,13013.985352889991,194.31836145000125,54471.33377040001 2022-11-21,19:31:53.000,325,11097608,-795,0,1669059112,13013.97188027,194.23377189000166,54471.30582192001 2022-11-21,19:31:54.000,325,11097597,-795,0,1669059113,13013.95167134,194.20557537000423,54471.31979616 2022-11-21,19:31:55.000,325,11097590,-795,0,1669059114,13013.97188027,194.14213320000272,54471.25691208001 2022-11-21,19:31:56.000,325,11097623,-795,0,1669059115,13013.965143959991,194.14213320000272,54471.1590924 2022-11-21,19:31:57.000,325,11097613,-795,0,1669059116,13013.944935029991,194.15623146000144,54471.15210528 2022-11-21,19:31:58.000,325,11097637,-795,0,1669059117,13013.965143959991,194.14213320000272,54471.242937840005 2022-11-21,19:31:59.000,325,11097654,-795,0,1669059118,13013.97188027,194.1773788499995,54471.26389920001 2022-11-21,19:32:00.000,325,11097614,-795,0,1669059119,13013.897780859996,194.24082102000102,54471.242937840005 2022-11-21,19:32:01.000,325,11097590,-795,0,1669059120,13013.877571929996,194.28311580000445,54471.15210528 2022-11-21,19:32:02.000,325,11097639,-795,0,1669059121,13013.816945139995,194.35360709999804,54471.124156800004 2022-11-21,19:32:03.000,325,11097627,-795,0,1669059122,13013.796736209995,194.4100001400002,54471.04031136 2022-11-21,19:32:04.000,325,11097648,-795,0,1669059123,13013.76979097,194.5368844800032,54471.17306664 2022-11-21,19:32:05.000,325,11097639,-795,0,1669059124,13013.796736209995,194.64967056000023,54471.18005376 2022-11-21,19:32:06.000,325,11097643,-795,0,1669059125,13013.72937311,194.7554075099979,54471.124156800004 2022-11-21,19:32:07.000,325,11097671,-795,0,1669059126,13013.76979097,194.84704620000412,54471.08922120001 2022-11-21,19:32:08.000,325,11097623,-795,0,1669059127,13013.76979097,195.00917619000393,54471.16607952001 2022-11-21,19:32:09.000,325,11097640,-795,0,1669059128,13013.85062669,195.08671662000415,54471.11018256 2022-11-21,19:32:10.000,325,11097601,-795,0,1669059129,13013.917989789996,195.22065008999925,54471.2289636 2022-11-21,19:32:11.000,325,11097625,-795,0,1669059130,13013.998825509996,195.3122887799982,54471.194028000005 2022-11-21,19:32:12.000,325,11097652,-795,0,1669059131,13014.079661229996,195.46736963999865,54471.10319544 2022-11-21,19:32:13.000,325,11097598,-795,0,1669059132,13014.221123739997,195.4603205099993,54471.17306664 2022-11-21,19:32:14.000,325,11097601,-795,0,1669059133,13014.349113629993,195.48146790000465,54471.34774464 2022-11-21,19:32:15.000,325,11097668,-795,0,1669059134,13014.497312449988,195.43917312000121,54471.39665448 2022-11-21,19:32:16.000,325,11097601,-795,0,1669059135,13014.530993999993,195.41802573000314,54471.45255144001 2022-11-21,19:32:17.000,325,11097643,-795,0,1669059136,13014.524257689998,195.38982920999842,54471.2988348 2022-11-21,19:32:18.000,325,11097658,-795,0,1669059137,13014.564675549998,195.30523964999884,54471.42460296001 2022-11-21,19:32:19.000,325,11097641,-795,0,1669059138,13014.618566029989,195.2136009599999,54471.47351280001 2022-11-21,19:32:20.000,325,11097598,-795,0,1669059139,13014.524257689998,195.15720791999775,54471.38268024001 2022-11-21,19:32:21.000,325,11097626,-795,0,1669059140,13014.524257689998,195.00212706000457,54471.41761584 2022-11-21,19:32:22.000,325,11097622,-795,0,1669059141,13014.504048759998,194.9316357600037,54471.43159008001 2022-11-21,19:32:23.000,325,11097667,-795,0,1669059142,13014.470367209993,194.85409533000347,54471.46652568 2022-11-21,19:32:24.000,325,11097607,-795,0,1669059143,13014.403004109998,194.70606360000238,54471.410628720005 2022-11-21,19:32:25.000,325,11097611,-795,0,1669059144,13014.369322559993,194.6708179499983,54471.38966736 2022-11-21,19:32:26.000,325,11097660,-795,0,1669059145,13014.221123739997,194.59327751999808,54471.43159008001 2022-11-21,19:32:27.000,325,11097568,-795,0,1669059146,13013.978616579996,194.64262143000087,54471.11716968001 2022-11-21,19:32:28.000,325,11097645,-795,0,1669059147,13013.97188027,194.59327751999808,54471.18704088001 2022-11-21,19:32:29.000,325,11097616,-795,0,1669059148,13014.045979679991,194.5086879599985,54471.28486056001 2022-11-21,19:32:30.000,325,11097653,-795,0,1669059149,13013.998825509996,194.48049144000106,54471.38268024001 2022-11-21,19:32:31.000,325,11097659,-795,0,1669059150,13013.95167134,194.4734423100017,54471.2289636 2022-11-21,19:32:32.000,325,11097660,-795,0,1669059151,13013.756318349995,194.49458969999978,54471.04729848001 2022-11-21,19:32:33.000,325,11097651,-795,0,1669059152,13013.70242786999,194.54393361000257,54470.99838864001 2022-11-21,19:32:34.000,325,11097614,-795,0,1669059153,13013.675482629995,194.60737578000408,54471.026337120005 2022-11-21,19:32:35.000,325,11097658,-795,0,1669059154,13013.64180107999,194.66376881999895,54470.94249168 2022-11-21,19:32:36.000,325,11097599,-795,0,1669059155,13013.52054749999,194.7554075099979,54470.86563336 2022-11-21,19:32:37.000,325,11097588,-795,0,1669059156,13013.50033856999,194.84704620000412,54470.85165912001 2022-11-21,19:32:38.000,325,11097652,-795,0,1669059157,13013.50033856999,194.95278315000178,54470.92851744001 2022-11-21,19:32:39.000,325,11097632,-795,0,1669059158,13013.48012963999,195.07261835999816,54470.94947880001 2022-11-21,19:32:40.000,325,11097652,-795,0,1669059159,13013.392557609994,195.14310965999903,54470.94947880001 2022-11-21,19:32:41.000,325,11097630,-795,0,1669059160,13013.379084989989,195.2770431300014,54470.7748008 2022-11-21,19:32:42.000,325,11097605,-795,0,1669059161,13013.372348679994,195.39687833999778,54470.83768488 2022-11-21,19:32:43.000,325,11097565,-795,0,1669059162,13013.379084989989,195.44622225000057,54470.80274928001 2022-11-21,19:32:44.000,325,11097671,-795,0,1669059163,13013.486865949999,195.50966442000208,54470.93550456 2022-11-21,19:32:45.000,325,11097639,-795,0,1669059164,13013.62159214999,195.53081181000016,54471.01236288 2022-11-21,19:32:46.000,325,11097626,-795,0,1669059165,13013.68221893999,195.51671355000144,54470.93550456 2022-11-21,19:32:47.000,325,11097642,-795,0,1669059166,13013.72263679999,195.45327137999993,54470.94249168 2022-11-21,19:32:48.000,325,11097623,-795,0,1669059167,13013.86409930999,195.40392747000442,54471.0542856 2022-11-21,19:32:49.000,325,11097649,-795,0,1669059168,13013.944935029991,195.33343617000355,54471.09620832001 2022-11-21,19:32:50.000,325,11097634,-795,0,1669059169,13014.052715990001,195.20655183000054,54471.01935000001 2022-11-21,19:32:51.000,325,11097629,-795,0,1669059170,13014.200914809997,195.12196227000095,54471.08922120001 2022-11-21,19:32:52.000,325,11097646,-795,0,1669059171,13014.281750529997,194.95983228000114,54471.16607952001 2022-11-21,19:32:53.000,325,11097622,-795,0,1669059172,13014.389531489993,194.86114446000283,54471.34075752 2022-11-21,19:32:54.000,325,11097657,-795,0,1669059173,13014.530993999993,194.7201618600011,54471.43159008001 2022-11-21,19:32:55.000,325,11097665,-795,0,1669059174,13014.67919281999,194.60737578000408,54471.46652568 2022-11-21,19:32:56.000,325,11097604,-795,0,1669059175,13014.78697378,194.4734423100017,54471.57133248001 2022-11-21,19:32:57.000,325,11097624,-795,0,1669059176,13014.8678095,194.45934405000298,54471.56434536 2022-11-21,19:32:58.000,325,11097660,-795,0,1669059177,13014.82739164,194.28311580000445,54471.24992496 2022-11-21,19:32:59.000,325,11097667,-795,0,1669059178,13014.94190890999,194.21967363000294,54471.18005376 2022-11-21,19:33:00.000,325,11097624,-795,0,1669059179,13014.98906308,194.19147710999823,54471.32678328 2022-11-21,19:33:01.000,325,11097659,-795,0,1669059180,13015.00253569999,194.14213320000272,54471.480499920006 2022-11-21,19:33:02.000,325,11097661,-795,0,1669059181,13014.94190890999,194.05754364000313,54471.33377040001 2022-11-21,19:33:03.000,325,11097672,-795,0,1669059182,13014.935172599995,194.00115060000098,54471.49447416 2022-11-21,19:33:04.000,325,11097648,-795,0,1669059183,13014.854336879995,193.92361017000076,54471.38966736 2022-11-21,19:33:05.000,325,11097645,-795,0,1669059184,13014.78023746999,193.9165610400014,54471.39665448 2022-11-21,19:33:06.000,325,11097645,-795,0,1669059185,13014.71961067999,193.90246278000268,54471.410628720005 2022-11-21,19:33:07.000,325,11097598,-795,0,1669059186,13014.625302339999,193.9165610400014,54471.31979616 2022-11-21,19:33:08.000,325,11097619,-795,0,1669059187,13014.517521379988,193.97295408000355,54471.38268024001 2022-11-21,19:33:09.000,325,11097632,-795,0,1669059188,13014.396267800003,193.99410147000162,54471.312809040006 2022-11-21,19:33:10.000,325,11097601,-795,0,1669059189,13014.409740419993,194.05049451000377,54471.40364160001 2022-11-21,19:33:11.000,325,11097667,-795,0,1669059190,13014.308695769992,194.14918233000208,54471.22197648 2022-11-21,19:33:12.000,325,11097621,-795,0,1669059191,13014.254805290002,194.2267227600023,54471.2289636 2022-11-21,19:33:13.000,325,11097637,-795,0,1669059192,13014.214387430002,194.3254105800006,54471.194028000005 2022-11-21,19:33:14.000,325,11097636,-795,0,1669059193,13014.187442189992,194.43114752999827,54471.23595072001 2022-11-21,19:33:15.000,325,11097657,-795,0,1669059194,13014.173969570002,194.57917925999936,54471.20101512 2022-11-21,19:33:16.000,325,11097600,-795,0,1669059195,13014.113342780001,194.74130924999918,54471.124156800004 2022-11-21,19:33:17.000,325,11097576,-795,0,1669059196,13014.120079089997,194.80475142000068,54471.04729848001 2022-11-21,19:33:18.000,325,11097649,-795,0,1669059197,13014.200914809997,194.94573402000242,54471.27787344 2022-11-21,19:33:19.000,325,11097610,-795,0,1669059198,13014.227860049992,195.05147097000008,54471.25691208001 2022-11-21,19:33:20.000,325,11097607,-795,0,1669059199,13014.248068979992,195.08671662000415,54471.1590924 2022-11-21,19:33:21.000,325,11097623,-795,0,1669059200,13014.261541599997,195.1290114000003,54470.99140152 2022-11-21,19:33:22.000,325,11097610,-795,0,1669059201,13014.241332669997,195.12196227000095,54470.956465920004 2022-11-21,19:33:23.000,325,11097608,-715,0,1669059202,13014.315432080002,195.13606052999967,54470.92851744001 2022-11-21,19:33:24.000,325,11097635,-795,0,1669059203,13014.362586249998,195.10786401000223,54471.04729848001 2022-11-21,19:33:25.000,325,11097645,-795,0,1669059204,13014.463630899998,195.08671662000415,54471.13114392 2022-11-21,19:33:26.000,325,11097623,-795,0,1669059205,13014.477103519988,195.04442184000072,54471.22197648 2022-11-21,19:33:27.000,325,11097627,-795,0,1669059206,13014.517521379988,194.95278315000178,54471.16607952001 2022-11-21,19:33:28.000,325,11097581,-795,0,1669059207,13014.483839829998,194.9316357600037,54471.10319544 2022-11-21,19:33:29.000,325,11097604,-795,0,1669059208,13014.537730309989,194.86114446000283,54471.16607952001 2022-11-21,19:33:30.000,325,11097624,-795,0,1669059209,13014.685929129999,194.7695057700039,54471.23595072001 2022-11-21,19:33:31.000,325,11097596,-795,0,1669059210,13014.69940174999,194.6708179499983,54471.31979616 2022-11-21,19:33:32.000,325,11097647,-795,0,1669059211,13014.71961067999,194.58622838999872,54471.20800224 2022-11-21,19:33:33.000,325,11097629,-795,0,1669059212,13014.76002853999,194.5227862200045,54471.26389920001 2022-11-21,19:33:34.000,325,11097643,-795,0,1669059213,13014.726346989999,194.39590188000147,54471.01935000001 2022-11-21,19:33:35.000,325,11097695,-795,0,1669059214,13014.88128211999,194.31836145000125,54471.410628720005 2022-11-21,19:33:36.000,325,11097586,-795,0,1669059215,13014.90149104999,194.24082102000102,54471.43159008001 2022-11-21,19:33:37.000,325,11097654,-795,0,1669059216,13014.88801843,194.17032972000015,54471.35473176001 2022-11-21,19:33:38.000,325,11097615,-795,0,1669059217,13014.874545809995,194.13508407000336,54471.2988348 2022-11-21,19:33:39.000,325,11097643,-795,0,1669059218,13014.8678095,194.05754364000313,54471.25691208001 2022-11-21,19:33:40.000,325,11097646,-795,0,1669059219,13014.84086425999,194.03639624999778,54471.33377040001 2022-11-21,19:33:41.000,325,11097594,-795,0,1669059220,13014.773501159994,194.02229798999906,54471.34075752 2022-11-21,19:33:42.000,325,11097646,-795,0,1669059221,13014.73981960999,193.99410147000162,54471.2988348 2022-11-21,19:33:43.000,325,11097605,-795,0,1669059222,13014.67919281999,193.99410147000162,54471.23595072001 2022-11-21,19:33:44.000,325,11097556,-795,0,1669059223,13014.652247579994,194.02229798999906,54471.27787344 2022-11-21,19:33:45.000,325,11097683,-795,0,1669059224,13014.551202929993,194.0152488599997,54471.22197648 2022-11-21,19:33:46.000,325,11097635,-795,0,1669059225,13014.510785069993,194.07164190000185,54471.1590924 2022-11-21,19:33:47.000,325,11097601,-795,0,1669059226,13014.423213039998,194.10688754999865,54471.06825984001 2022-11-21,19:33:48.000,325,11097635,-795,0,1669059227,13014.328904699993,194.18442797999887,54471.04031136 2022-11-21,19:33:49.000,325,11097611,-795,0,1669059228,13014.376058870002,194.19852624000487,54471.24992496 2022-11-21,19:33:50.000,325,11097593,-795,0,1669059229,13014.322168389997,194.24082102000102,54471.09620832001 2022-11-21,19:33:51.000,325,11097583,-795,0,1669059230,13014.295223150002,194.36770536000404,54471.17306664 2022-11-21,19:33:52.000,325,11097611,-795,0,1669059231,13014.254805290002,194.38180362000276,54471.01935000001 2022-11-21,19:33:53.000,325,11097579,-795,0,1669059232,13014.261541599997,194.4381966600049,54470.99838864001 2022-11-21,19:33:54.000,325,11097658,-795,0,1669059233,13014.275014220002,194.48754057000042,54470.9844144 2022-11-21,19:33:55.000,325,11097616,-795,0,1669059234,13014.315432080002,194.4734423100017,54470.96345304 2022-11-21,19:33:56.000,325,11097641,-795,0,1669059235,13014.248068979992,194.45934405000298,54470.87960760001 2022-11-21,19:33:57.000,325,11097667,-795,0,1669059236,13014.301959459997,194.48754057000042,54470.93550456 2022-11-21,19:33:58.000,325,11097580,-795,0,1669059237,13014.403004109998,194.48754057000042,54471.075246960005 2022-11-21,19:33:59.000,325,11097603,-795,0,1669059238,13014.436685659988,194.4734423100017,54471.08922120001 2022-11-21,19:34:00.000,325,11097552,-795,0,1669059239,13014.450158279993,194.43114752999827,54471.06127272 2022-11-21,19:34:01.000,325,11097627,-795,0,1669059240,13014.477103519988,194.45934405000298,54471.06825984001 2022-11-21,19:34:02.000,325,11097615,-795,0,1669059241,13014.497312449988,194.45229492000362,54470.9844144 2022-11-21,19:34:03.000,325,11097610,-795,0,1669059242,13014.504048759998,194.38885275000212,54470.9844144 2022-11-21,19:34:04.000,325,11097619,-795,0,1669059243,13014.557939239989,194.41704926999955,54470.92153032001 2022-11-21,19:34:05.000,325,11097644,-795,0,1669059244,13014.638774959989,194.34655796999868,54470.907556080005 2022-11-21,19:34:06.000,325,11097641,-795,0,1669059245,13014.571411859994,194.41704926999955,54470.844672 2022-11-21,19:34:07.000,325,11097614,-795,0,1669059246,13014.591620789994,194.4100001400002,54470.88659472 2022-11-21,19:34:08.000,325,11097565,-795,0,1669059247,13014.665720199999,194.38885275000212,54470.89358184 2022-11-21,19:34:09.000,325,11097605,-795,0,1669059248,13014.618566029989,194.40295101000083,54471.026337120005 2022-11-21,19:34:10.000,325,11097645,-795,0,1669059249,13014.605093409999,194.38885275000212,54470.9844144 2022-11-21,19:34:11.000,325,11097634,-795,0,1669059250,13014.638774959989,194.4734423100017,54470.96345304 2022-11-21,19:34:12.000,325,11097613,-795,0,1669059251,13014.591620789994,194.4381966600049,54470.907556080005 2022-11-21,19:34:13.000,325,11097611,-795,0,1669059252,13014.591620789994,194.50163882999914,54470.88659472 2022-11-21,19:34:14.000,325,11097612,-795,0,1669059253,13014.672456509994,194.49458969999978,54471.04031136 2022-11-21,19:34:15.000,325,11097575,-795,0,1669059254,13014.685929129999,194.56508100000065,54471.08223408 2022-11-21,19:34:16.000,325,11097624,-795,0,1669059255,13014.76002853999,194.60737578000408,54471.13813104001 2022-11-21,19:34:17.000,325,11097657,-795,0,1669059256,13014.658983889989,194.64262143000087,54470.92153032001 2022-11-21,19:34:18.000,325,11097581,-795,0,1669059257,13014.665720199999,194.69901447000302,54471.08922120001 2022-11-21,19:34:19.000,325,11097574,-795,0,1669059258,13014.746555919999,194.74130924999918,54471.08922120001 2022-11-21,19:34:20.000,325,11097606,-795,0,1669059259,13014.746555919999,194.77655490000325,54471.04031136 2022-11-21,19:34:21.000,325,11097595,-795,0,1669059260,13014.793710089994,194.83999707000476,54471.10319544 2022-11-21,19:34:22.000,325,11097650,-795,0,1669059261,13014.76676485,194.87524272000155,54471.04031136 2022-11-21,19:34:23.000,325,11097614,-795,0,1669059262,13014.733083299994,194.9316357600037,54470.907556080005 2022-11-21,19:34:24.000,325,11097618,-795,0,1669059263,13014.746555919999,194.9668814100005,54471.075246960005 2022-11-21,19:34:25.000,325,11097618,-795,0,1669059264,13014.665720199999,194.99507792999793,54471.00537576 2022-11-21,19:34:26.000,325,11097667,-795,0,1669059265,13014.557939239989,194.99507792999793,54470.99140152 2022-11-21,19:34:27.000,325,11097614,-795,0,1669059266,13014.497312449988,194.9316357600037,54470.78178792001 2022-11-21,19:34:28.000,325,11097634,-795,0,1669059267,13014.551202929993,194.74130924999918,54470.78178792001 2022-11-21,19:34:29.000,325,11097543,-795,0,1669059268,13014.753292229994,194.7695057700039,54470.83768488 2022-11-21,19:34:30.000,325,11097579,-795,0,1669059269,13014.78697378,194.8822918500009,54470.89358184 2022-11-21,19:34:31.000,325,11097572,-795,0,1669059270,13014.834127949995,194.97393053999986,54471.17306664 2022-11-21,19:34:32.000,325,11097575,-795,0,1669059271,13014.76002853999,195.030323580002,54471.11716968001 2022-11-21,19:34:33.000,325,11097564,-795,0,1669059272,13014.76676485,194.97393053999986,54471.16607952001 2022-11-21,19:34:34.000,325,11097663,-755,0,1669059273,13014.773501159994,194.93868489000306,54471.2988348 2022-11-21,19:34:35.000,325,11097563,-795,0,1669059274,13014.73981960999,194.86114446000283,54471.22197648 2022-11-21,19:34:36.000,325,11097643,-795,0,1669059275,13014.652247579994,194.82589880999876,54471.04729848001 2022-11-21,19:34:37.000,325,11097609,-795,0,1669059276,13014.638774959989,194.79770229000133,54471.17306664 2022-11-21,19:34:38.000,325,11097599,-795,0,1669059277,13014.712874369994,194.69901447000302,54471.23595072001 2022-11-21,19:34:39.000,325,11097623,-795,0,1669059278,13014.71961067999,194.70606360000238,54471.18704088001 2022-11-21,19:34:40.000,325,11097590,-795,0,1669059279,13014.733083299994,194.6708179499983,54471.23595072001 2022-11-21,19:34:41.000,325,11097597,-795,0,1669059280,13014.78023746999,194.60032665000472,54471.21498936001 2022-11-21,19:34:42.000,325,11097658,-795,0,1669059281,13014.82739164,194.58622838999872,54471.13114392 2022-11-21,19:34:43.000,325,11097587,-795,0,1669059282,13014.94190890999,194.58622838999872,54471.09620832001 2022-11-21,19:34:44.000,325,11097629,-795,0,1669059283,13015.036217249995,194.58622838999872,54471.22197648 2022-11-21,19:34:45.000,325,11097623,-795,0,1669059284,13015.17094345,194.59327751999808,54471.26389920001 2022-11-21,19:34:46.000,325,11097601,-795,0,1669059285,13015.251779170001,194.58622838999872,54471.26389920001 2022-11-21,19:34:47.000,325,11097586,-795,0,1669059286,13015.352823820002,194.64262143000087,54471.361718880005 2022-11-21,19:34:48.000,325,11097582,-795,0,1669059287,13015.433659540002,194.6355723000015,54471.48748704 2022-11-21,19:34:49.000,325,11097633,-795,0,1669059288,13015.527967879993,194.6567196899996,54471.42460296001 2022-11-21,19:34:50.000,325,11097634,-795,0,1669059289,13015.642485149998,194.64262143000087,54471.25691208001 2022-11-21,19:34:51.000,325,11097640,-795,0,1669059290,13015.588594669993,194.67786707999767,54471.24992496 2022-11-21,19:34:52.000,325,11097621,-795,0,1669059291,13015.615539910003,194.64262143000087,54471.361718880005 2022-11-21,19:34:53.000,325,11097644,-795,0,1669059292,13015.595330980002,194.66376881999895,54471.38966736 2022-11-21,19:34:54.000,325,11097603,-795,0,1669059293,13015.642485149998,194.64262143000087,54471.49447416 2022-11-21,19:34:55.000,325,11097581,-795,0,1669059294,13015.514495260002,194.6567196899996,54471.50146128001 2022-11-21,19:34:56.000,325,11097560,-795,0,1669059295,13015.460604779997,194.69901447000302,54471.5084484 2022-11-21,19:34:57.000,325,11097675,-795,0,1669059296,13015.285460719992,194.6567196899996,54471.37569312 2022-11-21,19:34:58.000,325,11097610,-795,0,1669059297,13015.15073452,194.6849162100043,54471.42460296001 2022-11-21,19:34:59.000,325,11097597,-795,0,1669059298,13015.096844039996,194.62852317000215,54471.47351280001 2022-11-21,19:35:00.000,325,11097647,-795,0,1669059299,13014.94190890999,194.71311273000174,54471.45255144001 2022-11-21,19:35:01.000,325,11097623,-795,0,1669059300,13014.96211783999,194.74130924999918,54471.58530672 2022-11-21,19:35:02.000,325,11097666,-795,0,1669059301,13014.894754739995,194.74130924999918,54471.55735824 2022-11-21,19:35:03.000,325,11097590,-795,0,1669059302,13014.88128211999,194.77655490000325,54471.47351280001 2022-11-21,19:35:04.000,325,11097565,-795,0,1669059303,13014.874545809995,194.83999707000476,54471.46652568 2022-11-21,19:35:05.000,325,11097608,-795,0,1669059304,13014.874545809995,194.903439239999,54471.50146128001 2022-11-21,19:35:06.000,325,11097618,-795,0,1669059305,13014.914963669995,194.98802879999857,54471.49447416 2022-11-21,19:35:07.000,325,11097606,-795,0,1669059306,13014.854336879995,194.98097966999921,54471.368706 2022-11-21,19:35:08.000,325,11097591,-795,0,1669059307,13014.84086425999,195.02327445000265,54471.44556432 2022-11-21,19:35:09.000,325,11097614,-795,0,1669059308,13014.935172599995,195.0796674900048,54471.52242264001 2022-11-21,19:35:10.000,325,11097616,-795,0,1669059309,13014.98906308,195.10081488000287,54471.56434536 2022-11-21,19:35:11.000,325,11097644,-795,0,1669059310,13015.056426179995,195.1783553100031,54471.63421656 2022-11-21,19:35:12.000,325,11097568,-795,0,1669059311,13015.04295355999,195.19245357000182,54471.48748704 2022-11-21,19:35:13.000,325,11097501,-795,0,1669059312,13015.056426179995,195.18540444000246,54471.58530672 2022-11-21,19:35:14.000,325,11097647,-795,0,1669059313,13015.15073452,195.2417974800046,54471.58530672 2022-11-21,19:35:15.000,325,11097637,-795,0,1669059314,13015.278724409996,195.31933791000483,54471.59928096001 2022-11-21,19:35:16.000,325,11097677,-795,0,1669059315,13015.406714299992,195.22065008999925,54471.40364160001 2022-11-21,19:35:17.000,325,11097602,-795,0,1669059316,13015.554913120002,195.00212706000457,54471.4385772 2022-11-21,19:35:18.000,325,11097568,-795,0,1669059317,13015.602067289998,194.82589880999876,54471.56434536 2022-11-21,19:35:19.000,325,11097596,-795,0,1669059318,13015.622276219998,194.73426011999982,54471.66915216001 2022-11-21,19:35:20.000,325,11097552,-795,0,1669059319,13015.629012529993,194.69196534000366,54471.66216504 2022-11-21,19:35:21.000,325,11097645,-795,0,1669059320,13015.602067289998,194.62852317000215,54471.70408776 2022-11-21,19:35:22.000,325,11097655,-795,0,1669059321,13015.595330980002,194.64262143000087,54471.67613928 2022-11-21,19:35:23.000,325,11097612,-795,0,1669059322,13015.487550019992,194.6355723000015,54471.55037112001 2022-11-21,19:35:24.000,325,11097617,-795,0,1669059323,13015.460604779997,194.64262143000087,54471.543384 2022-11-21,19:35:25.000,325,11097627,-795,0,1669059324,13015.467341089992,194.6567196899996,54471.66216504 2022-11-21,19:35:26.000,325,11097622,-795,0,1669059325,13015.366296439992,194.67786707999767,54471.51543552 2022-11-21,19:35:27.000,325,11097614,-795,0,1669059326,13015.285460719992,194.6708179499983,54471.52242264001 2022-11-21,19:35:28.000,325,11097533,-795,0,1669059327,13015.13052559,194.7836040300026,54471.34774464 2022-11-21,19:35:29.000,325,11097562,-795,0,1669059328,13014.98906308,194.7554075099979,54471.16607952001 2022-11-21,19:35:30.000,325,11097618,-795,0,1669059329,13014.80044639999,194.8188496799994,54471.06825984001 2022-11-21,19:35:31.000,325,11097627,-795,0,1669059330,13014.726346989999,194.79770229000133,54471.21498936001 2022-11-21,19:35:32.000,325,11097605,-795,0,1669059331,13014.598357099989,194.86114446000283,54471.2988348 2022-11-21,19:35:33.000,325,11097623,-795,0,1669059332,13014.658983889989,194.7695057700039,54471.30582192001 2022-11-21,19:35:34.000,325,11097620,-795,0,1669059333,13014.685929129999,194.7554075099979,54471.30582192001 2022-11-21,19:35:35.000,325,11097636,-795,0,1669059334,13014.76676485,194.7554075099979,54471.368706 2022-11-21,19:35:36.000,325,11097560,-795,0,1669059335,13014.746555919999,194.72721099000046,54471.42460296001 2022-11-21,19:35:37.000,325,11097603,-795,0,1669059336,13014.80044639999,194.79065316000197,54471.27787344 2022-11-21,19:35:38.000,325,11097556,-795,0,1669059337,13014.86107318999,194.82589880999876,54471.410628720005 2022-11-21,19:35:39.000,325,11097658,-795,0,1669059338,13014.975590459995,194.79770229000133,54471.48748704 2022-11-21,19:35:40.000,325,11097670,-795,0,1669059339,13014.98232676999,194.79770229000133,54471.48748704 2022-11-21,19:35:41.000,325,11097632,-795,0,1669059340,13015.02948094,194.84704620000412,54471.53639688 2022-11-21,19:35:42.000,325,11097639,-795,0,1669059341,13014.975590459995,194.89639010999963,54471.43159008001 2022-11-21,19:35:43.000,325,11097681,-795,0,1669059342,13015.02274462999,194.87524272000155,54471.49447416 2022-11-21,19:35:44.000,325,11097574,-795,0,1669059343,13015.02274462999,194.8822918500009,54471.53639688 2022-11-21,19:35:45.000,325,11097633,-795,0,1669059344,13014.975590459995,194.89639010999963,54471.50146128001 2022-11-21,19:35:46.000,325,11097612,-795,0,1669059345,13014.94190890999,194.94573402000242,54471.543384 2022-11-21,19:35:47.000,325,11097634,-795,0,1669059346,13014.92843629,194.97393053999986,54471.4385772 2022-11-21,19:35:48.000,325,11097633,-795,0,1669059347,13014.82065532999,195.0162253200033,54471.459538560004 2022-11-21,19:35:49.000,325,11097657,-795,0,1669059348,13014.874545809995,194.97393053999986,54471.480499920006 2022-11-21,19:35:50.000,325,11097649,-795,0,1669059349,13014.80044639999,194.97393053999986,54471.543384 2022-11-21,19:35:51.000,325,11097652,-795,0,1669059350,13014.73981960999,194.97393053999986,54471.44556432 2022-11-21,19:35:52.000,325,11097533,-795,0,1669059351,13014.706138059999,194.95983228000114,54471.543384 2022-11-21,19:35:53.000,325,11097667,-795,0,1669059352,13014.645511269999,194.9668814100005,54471.31979616 2022-11-21,19:35:54.000,325,11097593,-795,0,1669059353,13014.584884479998,194.95983228000114,54471.368706 2022-11-21,19:35:55.000,325,11097671,-795,0,1669059354,13014.625302339999,194.9175374999977,54471.39665448 2022-11-21,19:35:56.000,325,11097596,-795,0,1669059355,13014.611829719994,194.89639010999963,54471.41761584 2022-11-21,19:35:57.000,325,11097609,-795,0,1669059356,13014.638774959989,194.84704620000412,54471.32678328 2022-11-21,19:35:58.000,325,11097641,-755,0,1669059357,13014.584884479998,194.7836040300026,54471.25691208001 2022-11-21,19:35:59.000,325,11097617,-795,0,1669059358,13014.685929129999,194.71311273000174,54471.31979616 2022-11-21,19:36:00.000,325,11097582,-795,0,1669059359,13014.733083299994,194.6567196899996,54471.312809040006 2022-11-21,19:36:01.000,325,11097614,-795,0,1669059360,13014.793710089994,194.59327751999808,54471.30582192001 2022-11-21,19:36:02.000,325,11097580,-795,0,1669059361,13014.84086425999,194.55098274000193,54471.23595072001 2022-11-21,19:36:03.000,325,11097670,-795,0,1669059362,13014.955381529995,194.48754057000042,54471.23595072001 2022-11-21,19:36:04.000,325,11097672,-795,0,1669059363,13015.04968987,194.48049144000106,54471.43159008001 2022-11-21,19:36:05.000,325,11097610,-795,0,1669059364,13015.117052969996,194.4381966600049,54471.44556432 2022-11-21,19:36:06.000,325,11097627,-795,0,1669059365,13015.143998209991,194.45934405000298,54471.55037112001 2022-11-21,19:36:07.000,325,11097612,-795,0,1669059366,13015.197888689996,194.4381966600049,54471.15210528 2022-11-21,19:36:08.000,325,11097585,-795,0,1669059367,13015.238306549996,194.4240983999989,54471.23595072001 2022-11-21,19:36:09.000,325,11097665,-795,0,1669059368,13015.197888689996,194.45229492000362,54471.2289636 2022-11-21,19:36:10.000,325,11097629,-795,0,1669059369,13015.17094345,194.46639318000234,54471.368706 2022-11-21,19:36:11.000,325,11097594,-795,0,1669059370,13015.19115238,194.5086879599985,54471.32678328 2022-11-21,19:36:12.000,325,11097622,-795,0,1669059371,13015.04968987,194.50163882999914,54471.17306664 2022-11-21,19:36:13.000,325,11097657,-795,0,1669059372,13015.02948094,194.5580318700013,54471.242937840005 2022-11-21,19:36:14.000,325,11097629,-795,0,1669059373,13015.06316248999,194.5086879599985,54471.33377040001 2022-11-21,19:36:15.000,325,11097642,-795,0,1669059374,13014.995799389995,194.54393361000257,54471.30582192001 2022-11-21,19:36:16.000,325,11097538,-795,0,1669059375,13014.94190890999,194.55098274000193,54471.37569312 2022-11-21,19:36:17.000,325,11097660,-795,0,1669059376,13014.874545809995,194.56508100000065,54471.2988348 2022-11-21,19:36:18.000,325,11097627,-795,0,1669059377,13014.834127949995,194.55098274000193,54471.35473176001 2022-11-21,19:36:19.000,325,11097645,-795,0,1669059378,13014.76002853999,194.5580318700013,54471.194028000005 2022-11-21,19:36:20.000,325,11097659,-795,0,1669059379,13014.76002853999,194.55098274000193,54471.35473176001 2022-11-21,19:36:21.000,325,11097636,-795,0,1669059380,13014.652247579994,194.55098274000193,54471.2289636 2022-11-21,19:36:22.000,325,11097628,-795,0,1669059381,13014.638774959989,194.56508100000065,54471.25691208001 2022-11-21,19:36:23.000,325,11097655,-795,0,1669059382,13014.618566029989,194.58622838999872,54471.37569312 2022-11-21,19:36:24.000,325,11097598,-795,0,1669059383,13014.537730309989,194.58622838999872,54471.368706 2022-11-21,19:36:25.000,325,11097641,-795,0,1669059384,13014.423213039998,194.60737578000408,54471.18704088001 2022-11-21,19:36:26.000,325,11097639,-795,0,1669059385,13014.396267800003,194.58622838999872,54471.27088632 2022-11-21,19:36:27.000,325,11097615,-795,0,1669059386,13014.355849940002,194.59327751999808,54471.08922120001 2022-11-21,19:36:28.000,325,11097609,-795,0,1669059387,13014.322168389997,194.56508100000065,54471.1590924 2022-11-21,19:36:29.000,325,11097663,-795,0,1669059388,13014.389531489993,194.59327751999808,54471.31979616 2022-11-21,19:36:30.000,325,11097622,-795,0,1669059389,13014.429949349993,194.56508100000065,54471.368706 2022-11-21,19:36:31.000,325,11097678,-795,0,1669059390,13014.396267800003,194.57917925999936,54471.2988348 2022-11-21,19:36:32.000,325,11097508,-795,0,1669059391,13014.376058870002,194.5368844800032,54471.075246960005 2022-11-21,19:36:33.000,325,11097642,-795,0,1669059392,13014.429949349993,194.45934405000298,54471.10319544 2022-11-21,19:36:34.000,325,11097590,-795,0,1669059393,13014.504048759998,194.40295101000083,54471.242937840005 2022-11-21,19:36:35.000,325,11097603,-795,0,1669059394,13014.598357099989,194.35360709999804,54471.13114392 2022-11-21,19:36:36.000,325,11097620,-795,0,1669059395,13014.685929129999,194.3113123200019,54471.26389920001 2022-11-21,19:36:37.000,325,11097650,-795,0,1669059396,13014.746555919999,194.27606666999782,54471.34075752 2022-11-21,19:36:38.000,325,11097603,-795,0,1669059397,13014.86107318999,194.1632805900008,54471.38268024001 2022-11-21,19:36:39.000,325,11097653,-795,0,1669059398,13014.914963669995,194.1632805900008,54471.28486056001 2022-11-21,19:36:40.000,325,11097634,-795,0,1669059399,13015.02274462999,194.12098581000464,54471.242937840005 2022-11-21,19:36:41.000,325,11097645,-795,0,1669059400,13015.02948094,194.08574016000057,54471.27088632 2022-11-21,19:36:42.000,325,11097601,-795,0,1669059401,13015.08337141999,194.0786910300012,54471.15210528 2022-11-21,19:36:43.000,325,11097588,-795,0,1669059402,13015.12378927999,194.0645927700025,54471.06127272 2022-11-21,19:36:44.000,325,11097602,-795,0,1669059403,13015.218097619996,194.10688754999865,54471.20101512 2022-11-21,19:36:45.000,325,11097608,-795,0,1669059404,13015.238306549996,194.113936679998,54471.410628720005 2022-11-21,19:36:46.000,325,11097606,-795,0,1669059405,13015.224833929991,194.0998384199993,54471.4385772 2022-11-21,19:36:47.000,325,11097613,-795,0,1669059406,13015.19115238,194.14213320000272,54471.39665448 2022-11-21,19:36:48.000,325,11097562,-795,0,1669059407,13015.204624999991,194.13508407000336,54471.40364160001 2022-11-21,19:36:49.000,325,11097668,-795,0,1669059408,13015.137261899996,194.13508407000336,54471.361718880005 2022-11-21,19:36:50.000,325,11097652,-795,0,1669059409,13015.056426179995,194.14918233000208,54471.38966736 2022-11-21,19:36:51.000,325,11097630,-795,0,1669059410,13014.96211783999,194.14918233000208,54471.35473176001 2022-11-21,19:36:52.000,325,11097604,-795,0,1669059411,13014.793710089994,194.1773788499995,54471.01935000001 2022-11-21,19:36:53.000,325,11097632,-795,0,1669059412,13014.73981960999,194.17032972000015,54470.956465920004 2022-11-21,19:36:54.000,325,11097590,-795,0,1669059413,13014.753292229994,194.128034940004,54471.26389920001 2022-11-21,19:36:55.000,325,11097637,-795,0,1669059414,13014.753292229994,194.14918233000208,54471.37569312 2022-11-21,19:36:56.000,325,11097636,-795,0,1669059415,13014.746555919999,194.0998384199993,54471.31979616 2022-11-21,19:36:57.000,325,11097626,-795,0,1669059416,13014.672456509994,194.08574016000057,54471.312809040006 2022-11-21,19:36:58.000,325,11097632,-795,0,1669059417,13014.638774959989,194.0152488599997,54471.22197648 2022-11-21,19:36:59.000,325,11097628,-795,0,1669059418,13014.605093409999,194.03639624999778,54471.16607952001 2022-11-21,19:37:00.000,325,11097675,-795,0,1669059419,13014.645511269999,193.99410147000162,54471.33377040001 2022-11-21,19:37:01.000,325,11097644,-795,0,1669059420,13014.611829719994,194.02229798999906,54471.40364160001 2022-11-21,19:37:02.000,325,11097604,-795,0,1669059421,13014.551202929993,194.00115060000098,54471.27787344 2022-11-21,19:37:03.000,325,11097619,-795,0,1669059422,13014.510785069993,194.05049451000377,54471.23595072001 2022-11-21,19:37:04.000,325,11097549,-795,0,1669059423,13014.517521379988,194.0645927700025,54471.2988348 2022-11-21,19:37:05.000,325,11097604,-795,0,1669059424,13014.443421969998,194.08574016000057,54471.24992496 2022-11-21,19:37:06.000,325,11097621,-795,0,1669059425,13014.463630899998,194.0645927700025,54471.2289636 2022-11-21,19:37:07.000,325,11097684,-795,0,1669059426,13014.328904699993,194.0786910300012,54471.18704088001 2022-11-21,19:37:08.000,325,11097645,-795,0,1669059427,13014.281750529997,194.14918233000208,54471.124156800004 2022-11-21,19:37:09.000,325,11097585,-795,0,1669059428,13014.261541599997,194.1632805900008,54471.2289636 2022-11-21,19:37:10.000,325,11097583,-795,0,1669059429,13014.261541599997,194.14918233000208,54471.22197648 2022-11-21,19:37:11.000,325,11097595,-795,0,1669059430,13014.147024329992,194.21262450000359,54471.15210528 2022-11-21,19:37:12.000,325,11097574,-795,0,1669059431,13014.147024329992,194.24787015000038,54471.0542856 2022-11-21,19:37:13.000,325,11097558,-795,0,1669059432,13014.140288019997,194.30426319000253,54471.11018256 2022-11-21,19:37:14.000,325,11097617,-795,0,1669059433,13014.187442189992,194.34655796999868,54471.11716968001 2022-11-21,19:37:15.000,325,11097636,-795,0,1669059434,13014.207651119992,194.4100001400002,54471.124156800004 2022-11-21,19:37:16.000,325,11097603,-795,0,1669059435,13014.234596360002,194.43114752999827,54471.026337120005 2022-11-21,19:37:17.000,325,11097625,-795,0,1669059436,13014.113342780001,194.48754057000042,54470.97044016001 2022-11-21,19:37:18.000,325,11097579,-795,0,1669059437,13014.248068979992,194.45934405000298,54471.16607952001 2022-11-21,19:37:19.000,325,11097615,-795,0,1669059438,13014.254805290002,194.4734423100017,54471.18704088001 2022-11-21,19:37:20.000,325,11097602,-795,0,1669059439,13014.227860049992,194.48049144000106,54470.977427280006 2022-11-21,19:37:21.000,325,11097631,-795,0,1669059440,13014.254805290002,194.48049144000106,54471.124156800004 2022-11-21,19:37:22.000,325,11097609,-795,0,1669059441,13014.241332669997,194.43114752999827,54471.13114392 2022-11-21,19:37:23.000,325,11097626,-795,0,1669059442,13014.268277909992,194.38180362000276,54471.1590924 2022-11-21,19:37:24.000,325,11097641,-795,0,1669059443,13014.254805290002,194.33245970999997,54470.86563336 2022-11-21,19:37:25.000,325,11097616,-795,0,1669059444,13014.342377319997,194.26901753999846,54471.06127272 2022-11-21,19:37:26.000,325,11097618,-795,0,1669059445,13014.436685659988,194.17032972000015,54471.08922120001 2022-11-21,19:37:27.000,325,11097608,-795,0,1669059446,13014.382795179998,194.13508407000336,54471.03332424 2022-11-21,19:37:28.000,325,11097554,-795,0,1669059447,13014.443421969998,194.08574016000057,54470.99140152 2022-11-21,19:37:29.000,325,11097589,-795,0,1669059448,13014.504048759998,194.05754364000313,54471.11716968001 2022-11-21,19:37:30.000,325,11097561,-795,0,1669059449,13014.578148169989,193.9659049500042,54471.1590924 2022-11-21,19:37:31.000,325,11097626,-795,0,1669059450,13014.645511269999,193.93065930000012,54471.20800224 2022-11-21,19:37:32.000,325,11097637,-795,0,1669059451,13014.618566029989,193.98705234000226,54471.04729848001 2022-11-21,19:37:33.000,325,11097669,-795,0,1669059452,13014.517521379988,193.97295408000355,54470.99140152 2022-11-21,19:37:34.000,325,11097667,-795,0,1669059453,13014.71961067999,193.93770842999947,54471.194028000005 2022-11-21,19:37:35.000,325,11097643,-795,0,1669059454,13014.69940174999,193.9165610400014,54471.17306664 2022-11-21,19:37:36.000,325,11097649,-795,0,1669059455,13014.67919281999,193.8813153900046,54471.13114392 2022-11-21,19:37:37.000,325,11097617,-795,0,1669059456,13014.618566029989,193.9165610400014,54471.09620832001 2022-11-21,19:37:38.000,325,11097583,-795,0,1669059457,13014.537730309989,193.90246278000268,54471.04031136 2022-11-21,19:37:39.000,325,11097622,-795,0,1669059458,13014.530993999993,193.9165610400014,54471.03332424 2022-11-21,19:37:40.000,325,11097670,-795,0,1669059459,13014.537730309989,193.9518066899982,54471.242937840005 2022-11-21,19:37:41.000,325,11097590,-795,0,1669059460,13014.510785069993,193.98705234000226,54471.32678328 2022-11-21,19:37:42.000,325,11097696,-795,0,1669059461,13014.443421969998,194.02229798999906,54471.2289636 2022-11-21,19:37:43.000,325,11097642,-795,0,1669059462,13014.315432080002,194.0645927700025,54471.194028000005 2022-11-21,19:37:44.000,325,11097594,-795,0,1669059463,13014.288486839992,194.12098581000464,54471.25691208001 2022-11-21,19:37:45.000,325,11097652,-795,0,1669059464,13014.126815399992,194.1632805900008,54471.18704088001 2022-11-21,19:37:46.000,325,11097607,-795,0,1669059465,13014.012298130001,194.21967363000294,54471.06127272 2022-11-21,19:37:47.000,325,11097622,-795,0,1669059466,13013.924726099991,194.2619684099991,54471.075246960005 2022-11-21,19:37:48.000,325,11097600,-795,0,1669059467,13013.776527279995,194.33950883999933,54471.04031136 2022-11-21,19:37:49.000,325,11097631,-795,0,1669059468,13013.74284572999,194.35360709999804,54471.20101512 2022-11-21,19:37:50.000,325,11097661,-795,0,1669059469,13013.64180107999,194.3747544900034,54471.1590924 2022-11-21,19:37:51.000,325,11097627,-795,0,1669059470,13013.50033856999,194.4240983999989,54471.13114392 2022-11-21,19:37:52.000,325,11097649,-795,0,1669059471,13013.399293919989,194.4734423100017,54470.94947880001 2022-11-21,19:37:53.000,325,11097630,-795,0,1669059472,13013.325194509998,194.45934405000298,54471.01935000001 2022-11-21,19:37:54.000,325,11097655,-795,0,1669059473,13013.331930819993,194.45229492000362,54470.99140152 2022-11-21,19:37:55.000,325,11097681,-795,0,1669059474,13013.284776649998,194.44524579000426,54470.94947880001 2022-11-21,19:37:56.000,325,11097619,-795,0,1669059475,13013.183731999998,194.43114752999827,54470.83069776001 2022-11-21,19:37:57.000,325,11097633,-795,0,1669059476,13013.197204620003,194.4381966600049,54470.97044016001 2022-11-21,19:37:58.000,325,11097623,-795,0,1669059477,13013.176995690003,194.31836145000125,54470.78178792001 2022-11-21,19:37:59.000,325,11097612,-795,0,1669059478,13013.230886169993,194.33950883999933,54470.97044016001 2022-11-21,19:38:00.000,325,11097622,-795,0,1669059479,13013.183731999998,194.28311580000445,54470.977427280006 2022-11-21,19:38:01.000,325,11097616,-795,0,1669059480,13013.129841519993,194.18442797999887,54470.7748008 2022-11-21,19:38:02.000,325,11097606,-795,0,1669059481,13013.116368900002,194.14213320000272,54470.71890384 2022-11-21,19:38:03.000,325,11097639,-795,0,1669059482,13013.136577830002,194.12098581000464,54470.74685232 2022-11-21,19:38:04.000,325,11097621,-795,0,1669059483,13013.197204620003,194.05754364000313,54470.80274928001 2022-11-21,19:38:05.000,325,11097611,-795,0,1669059484,13013.257831409988,194.02229798999906,54470.67698112 2022-11-21,19:38:06.000,325,11097630,-795,0,1669059485,13013.237622479988,194.00819973000034,54470.62807128 2022-11-21,19:38:07.000,325,11097650,-795,0,1669059486,13013.298249269988,194.0434453800044,54470.71191672001 2022-11-21,19:38:08.000,325,11097592,-795,0,1669059487,13013.311721889993,194.00115060000098,54470.690955360005 2022-11-21,19:38:09.000,325,11097571,-795,0,1669059488,13013.406030229999,194.02229798999906,54470.92851744001 2022-11-21,19:38:10.000,325,11097637,-795,0,1669059489,13013.466657019999,194.02934711999842,54470.93550456 2022-11-21,19:38:11.000,325,11097666,-795,0,1669059490,13013.48012963999,194.05049451000377,54470.89358184 2022-11-21,19:38:12.000,325,11097584,-795,0,1669059491,13013.412766539994,194.0645927700025,54470.7049296 2022-11-21,19:38:13.000,325,11097647,-795,0,1669059492,13013.50033856999,194.07164190000185,54470.83069776001 2022-11-21,19:38:14.000,325,11097625,-795,0,1669059493,13013.50033856999,194.08574016000057,54470.93550456 2022-11-21,19:38:15.000,325,11097637,-795,0,1669059494,13013.54075642999,194.14918233000208,54470.97044016001 2022-11-21,19:38:16.000,325,11097588,-795,0,1669059495,13013.527283809999,194.12098581000464,54470.87960760001 2022-11-21,19:38:17.000,325,11097653,-795,0,1669059496,13013.466657019999,194.15623146000144,54470.9145432 2022-11-21,19:38:18.000,325,11097628,-795,0,1669059497,13013.379084989989,194.19852624000487,54470.76781368 2022-11-21,19:38:19.000,325,11097646,-795,0,1669059498,13013.426239159999,194.19852624000487,54470.788775040004 2022-11-21,19:38:20.000,325,11097649,-795,0,1669059499,13013.486865949999,194.2619684099991,54470.92851744001 2022-11-21,19:38:21.000,325,11097640,-795,0,1669059500,13013.534020119994,194.26901753999846,54470.97044016001 2022-11-21,19:38:22.000,325,11097633,-795,0,1669059501,13013.5879106,194.36065623000468,54470.977427280006 2022-11-21,19:38:23.000,325,11097622,-795,0,1669059502,13013.60138321999,194.3747544900034,54470.92851744001 2022-11-21,19:38:24.000,325,11097586,-795,0,1669059503,13013.66201000999,194.4100001400002,54470.93550456 2022-11-21,19:38:25.000,325,11097652,-795,0,1669059504,13013.655273699995,194.43114752999827,54471.01236288 2022-11-21,19:38:26.000,325,11097636,-795,0,1669059505,13013.74284572999,194.4734423100017,54471.04031136 2022-11-21,19:38:27.000,325,11097674,-795,0,1669059506,13013.68221893999,194.49458969999978,54470.9145432 2022-11-21,19:38:28.000,325,11097652,-795,0,1669059507,13013.655273699995,194.49458969999978,54470.87960760001 2022-11-21,19:38:29.000,325,11097600,-795,0,1669059508,13013.70242786999,194.5227862200045,54470.9844144 2022-11-21,19:38:30.000,325,11097622,-795,0,1669059509,13013.74958204,194.55098274000193,54471.08223408 2022-11-21,19:38:31.000,325,11097635,-795,0,1669059510,13013.70916418,194.58622838999872,54471.04729848001 2022-11-21,19:38:32.000,325,11097617,-795,0,1669059511,13013.614855839995,194.60737578000408,54470.907556080005 2022-11-21,19:38:33.000,325,11097575,-795,0,1669059512,13013.58117428999,194.59327751999808,54470.956465920004 2022-11-21,19:38:34.000,325,11097604,-795,0,1669059513,13013.412766539994,194.61442491000344,54470.78178792001 2022-11-21,19:38:35.000,325,11097671,-795,0,1669059514,13013.352139749994,194.66376881999895,54470.94947880001 2022-11-21,19:38:36.000,325,11097607,-795,0,1669059515,13013.183731999998,194.6214740400028,54470.809736400006 2022-11-21,19:38:37.000,325,11097603,-795,0,1669059516,13013.055742110002,194.6849162100043,54470.87960760001 2022-11-21,19:38:38.000,325,11097673,-795,0,1669059517,13012.988379009992,194.64262143000087,54470.956465920004 2022-11-21,19:38:39.000,325,11097650,-795,0,1669059518,13012.887334359992,194.64967056000023,54470.9145432 2022-11-21,19:38:40.000,325,11097608,-795,0,1669059519,13012.718926609996,194.64967056000023,54470.907556080005 2022-11-21,19:38:41.000,325,11097631,-795,0,1669059520,13012.62461826999,194.6214740400028,54470.73287808001 2022-11-21,19:38:42.000,325,11097612,-795,0,1669059521,13012.436001589995,194.60737578000408,54470.58614856001 2022-11-21,19:38:43.000,325,11097625,-795,0,1669059522,13012.395583729995,194.5580318700013,54470.50230312 2022-11-21,19:38:44.000,325,11097655,-795,0,1669059523,13012.36863849,194.55098274000193,54470.61409704001 2022-11-21,19:38:45.000,325,11097600,-795,0,1669059524,13012.34169324999,194.56508100000065,54470.523264480005 2022-11-21,19:38:46.000,325,11097626,-795,0,1669059525,13012.36190217999,194.52983535000385,54470.669994 2022-11-21,19:38:47.000,325,11097639,-795,0,1669059526,13012.34169324999,194.5368844800032,54470.51627736001 2022-11-21,19:38:48.000,325,11097627,-795,0,1669059527,13012.42252896999,194.5368844800032,54470.62807128 2022-11-21,19:38:49.000,325,11097597,-795,0,1669059528,13012.44947421,194.54393361000257,54470.56518720001 2022-11-21,19:38:50.000,325,11097626,-795,0,1669059529,13012.53030993,194.55098274000193,54470.65601976 2022-11-21,19:38:51.000,325,11097649,-795,0,1669059530,13012.617881959995,194.58622838999872,54470.73287808001 2022-11-21,19:38:52.000,325,11097609,-795,0,1669059531,13012.66503612999,194.55098274000193,54470.58614856001 2022-11-21,19:38:53.000,325,11097691,-795,0,1669059532,13012.793026020001,194.57917925999936,54470.74685232 2022-11-21,19:38:54.000,325,11097604,-795,0,1669059533,13012.894070670001,194.57917925999936,54470.87262048 2022-11-21,19:38:55.000,325,11097644,-795,0,1669059534,13013.055742110002,194.5368844800032,54470.80274928001 2022-11-21,19:38:56.000,325,11097578,-795,0,1669059535,13013.129841519993,194.5086879599985,54470.76082656001 2022-11-21,19:38:57.000,325,11097679,-795,0,1669059536,13013.170259379993,194.46639318000234,54470.690955360005 2022-11-21,19:38:58.000,325,11097608,-795,0,1669059537,13013.251095099993,194.45229492000362,54470.71890384 2022-11-21,19:38:59.000,325,11097598,-795,0,1669059538,13013.358876059989,194.44524579000426,54470.809736400006 2022-11-21,19:39:00.000,325,11097593,-795,0,1669059539,13013.365612369998,194.36065623000468,54470.83069776001 2022-11-21,19:39:01.000,325,11097647,-795,0,1669059540,13013.426239159999,194.35360709999804,54470.83069776001 2022-11-21,19:39:02.000,325,11097606,-795,0,1669059541,13013.50033856999,194.3254105800006,54471.01236288 2022-11-21,19:39:03.000,325,11097677,-795,0,1669059542,13013.507074879999,194.3113123200019,54471.026337120005 2022-11-21,19:39:04.000,325,11097605,-795,0,1669059543,13013.52054749999,194.30426319000253,54470.9844144 2022-11-21,19:39:05.000,325,11097605,-795,0,1669059544,13013.54075642999,194.34655796999868,54471.01236288 2022-11-21,19:39:06.000,325,11097633,-795,0,1669059545,13013.554229049994,194.3747544900034,54470.956465920004 2022-11-21,19:39:07.000,325,11097641,-795,0,1669059546,13013.62832846,194.38885275000212,54471.06127272 2022-11-21,19:39:08.000,325,11097655,-795,0,1669059547,13013.614855839995,194.4381966600049,54470.99140152 2022-11-21,19:39:09.000,325,11097670,-795,0,1669059548,13013.5879106,194.48754057000042,54470.89358184 2022-11-21,19:39:10.000,325,11097646,-795,0,1669059549,13013.66201000999,194.55098274000193,54471.09620832001 2022-11-21,19:39:11.000,325,11097623,-795,0,1669059550,13013.68895525,194.6355723000015,54471.03332424 2022-11-21,19:39:12.000,325,11097620,-795,0,1669059551,13013.66874632,194.71311273000174,54470.96345304 2022-11-21,19:39:13.000,325,11097541,-795,0,1669059552,13013.68221893999,194.76245664000453,54471.01935000001 2022-11-21,19:39:14.000,325,11097623,-795,0,1669059553,13013.68221893999,194.83294793999812,54471.08223408 2022-11-21,19:39:15.000,325,11097637,-795,0,1669059554,13013.715900489995,194.8681935900022,54471.04729848001 2022-11-21,19:39:16.000,325,11097595,-795,0,1669059555,13013.56770167,194.91048836999835,54470.92153032001 2022-11-21,19:39:17.000,325,11097604,-795,0,1669059556,13013.5879106,194.8822918500009,54470.94249168 2022-11-21,19:39:18.000,325,11097633,-795,0,1669059557,13013.58117428999,194.903439239999,54471.04729848001 2022-11-21,19:39:19.000,325,11097652,-795,0,1669059558,13013.534020119994,194.97393053999986,54471.20800224 2022-11-21,19:39:20.000,325,11097573,-795,0,1669059559,13013.466657019999,194.9316357600037,54471.10319544 2022-11-21,19:39:21.000,325,11097633,-795,0,1669059560,13013.406030229999,194.93868489000306,54471.026337120005 2022-11-21,19:39:22.000,325,11097611,-795,0,1669059561,13013.325194509998,194.88934098000027,54470.92851744001 2022-11-21,19:39:23.000,325,11097612,-795,0,1669059562,13013.251095099993,194.92458663000434,54470.9844144 2022-11-21,19:39:24.000,325,11097643,-795,0,1669059563,13013.176995690003,194.8681935900022,54470.80274928001 2022-11-21,19:39:25.000,325,11097657,-795,0,1669059564,13013.210677239993,194.89639010999963,54470.87262048 2022-11-21,19:39:26.000,325,11097640,-795,0,1669059565,13013.237622479988,194.86114446000283,54471.11018256 2022-11-21,19:39:27.000,325,11097625,-795,0,1669059566,13013.298249269988,194.8188496799994,54471.026337120005 2022-11-21,19:39:28.000,325,11097598,-795,0,1669059567,13013.224149859998,194.81180055000004,54471.0542856 2022-11-21,19:39:29.000,325,11097661,-795,0,1669059568,13013.183731999998,194.7695057700039,54470.90056896001 2022-11-21,19:39:30.000,325,11097643,-795,0,1669059569,13013.217413549988,194.74835837999854,54471.04031136 2022-11-21,19:39:31.000,325,11097626,-795,0,1669059570,13013.210677239993,194.66376881999895,54471.00537576 2022-11-21,19:39:32.000,325,11097601,-795,0,1669059571,13013.183731999998,194.66376881999895,54470.94249168 2022-11-21,19:39:33.000,325,11097669,-795,0,1669059572,13013.210677239993,194.56508100000065,54470.9844144 2022-11-21,19:39:34.000,325,11097638,-795,0,1669059573,13013.230886169993,194.51573708999786,54470.99838864001 2022-11-21,19:39:35.000,325,11097761,-795,0,1669059574,13013.109632589993,194.5227862200045,54471.11716968001 2022-11-21,19:39:36.000,325,11097629,-795,0,1669059575,13013.203940929998,194.48754057000042,54471.23595072001 2022-11-21,19:39:37.000,325,11097630,-795,0,1669059576,13013.257831409988,194.44524579000426,54470.96345304 2022-11-21,19:39:38.000,325,11097643,-795,0,1669059577,13013.210677239993,194.44524579000426,54470.81672352 2022-11-21,19:39:39.000,325,11097619,-795,0,1669059578,13013.264567719998,194.48049144000106,54470.788775040004 2022-11-21,19:39:40.000,325,11097593,-795,0,1669059579,13013.311721889993,194.52983535000385,54471.06127272 2022-11-21,19:39:41.000,325,11097652,-795,0,1669059580,13013.331930819993,194.5580318700013,54471.0542856 2022-11-21,19:39:42.000,325,11097573,-795,0,1669059581,13013.325194509998,194.6567196899996,54471.08922120001 2022-11-21,19:39:43.000,325,11097623,-795,0,1669059582,13013.372348679994,194.71311273000174,54471.09620832001 2022-11-21,19:39:44.000,325,11097626,-795,0,1669059583,13013.473393329994,194.7836040300026,54471.291847680004 2022-11-21,19:39:45.000,325,11097628,-795,0,1669059584,13013.493602259994,194.84704620000412,54471.22197648 2022-11-21,19:39:46.000,325,11097659,-795,0,1669059585,13013.54075642999,194.92458663000434,54471.312809040006 2022-11-21,19:39:47.000,325,11097619,-795,0,1669059586,13013.58117428999,195.00917619000393,54471.21498936001 2022-11-21,19:39:48.000,325,11097660,-795,0,1669059587,13013.56096535999,195.0796674900048,54471.20800224 2022-11-21,19:39:49.000,325,11097653,-795,0,1669059588,13013.66874632,195.1501587899984,54471.39665448 2022-11-21,19:39:50.000,325,11097634,-795,0,1669059589,13013.70242786999,195.1149131400016,54471.48748704 2022-11-21,19:39:51.000,325,11097615,-795,0,1669059590,13013.70242786999,195.12196227000095,54471.42460296001 2022-11-21,19:39:52.000,325,11097597,-795,0,1669059591,13013.68895525,195.0796674900048,54471.25691208001 2022-11-21,19:39:53.000,325,11097657,-795,0,1669059592,13013.74958204,195.0162253200033,54471.361718880005 2022-11-21,19:39:54.000,325,11097626,-795,0,1669059593,13013.816945139995,194.9316357600037,54471.45255144001 2022-11-21,19:39:55.000,325,11097639,-795,0,1669059594,13013.86409930999,194.8188496799994,54471.43159008001 2022-11-21,19:39:56.000,325,11097630,-795,0,1669059595,13013.877571929996,194.79065316000197,54471.46652568 2022-11-21,19:39:57.000,325,11097671,-795,0,1669059596,13013.93146241,194.74130924999918,54471.480499920006 2022-11-21,19:39:58.000,325,11097666,-795,0,1669059597,13014.012298130001,194.64967056000023,54471.529409760005 2022-11-21,19:39:59.000,325,11097633,-795,0,1669059598,13014.133551710001,194.60032665000472,54471.51543552 2022-11-21,19:40:00.000,325,11097648,-795,0,1669059599,13014.180705879997,194.54393361000257,54471.50146128001 2022-11-21,19:40:01.000,325,11097612,-795,0,1669059600,13014.227860049992,194.52983535000385,54471.5084484 2022-11-21,19:40:02.000,325,11097653,-795,0,1669059601,13014.261541599997,194.50163882999914,54471.5084484 2022-11-21,19:40:03.000,325,11097642,-795,0,1669059602,13014.261541599997,194.5227862200045,54471.28486056001 2022-11-21,19:40:04.000,325,11097685,-795,0,1669059603,13014.362586249998,194.48754057000042,54471.459538560004 2022-11-21,19:40:05.000,325,11097636,-795,0,1669059604,13014.362586249998,194.45229492000362,54471.37569312 2022-11-21,19:40:06.000,325,11097664,-795,0,1669059605,13014.456894589988,194.46639318000234,54471.60626808 2022-11-21,19:40:07.000,325,11097662,-795,0,1669059606,13014.483839829998,194.48049144000106,54471.51543552 2022-11-21,19:40:08.000,325,11097630,-795,0,1669059607,13014.436685659988,194.41704926999955,54471.55735824 2022-11-21,19:40:09.000,325,11097667,-795,0,1669059608,13014.389531489993,194.4240983999989,54471.38966736 2022-11-21,19:40:10.000,325,11097644,-795,0,1669059609,13014.403004109998,194.36770536000404,54471.529409760005 2022-11-21,19:40:11.000,325,11097632,-795,0,1669059610,13014.450158279993,194.39590188000147,54471.578319600005 2022-11-21,19:40:12.000,325,11097590,-795,0,1669059611,13014.376058870002,194.40295101000083,54471.4385772 2022-11-21,19:40:13.000,325,11097668,-795,0,1669059612,13014.315432080002,194.4240983999989,54471.44556432 2022-11-21,19:40:14.000,325,11097636,-795,0,1669059613,13014.281750529997,194.4381966600049,54471.46652568 2022-11-21,19:40:15.000,325,11097647,-795,0,1669059614,13014.288486839992,194.52983535000385,54471.592293839996 2022-11-21,19:40:16.000,325,11097651,-795,0,1669059615,13014.241332669997,194.55098274000193,54471.56434536 2022-11-21,19:40:17.000,325,11097647,-795,0,1669059616,13014.160496949997,194.67786707999767,54471.459538560004 2022-11-21,19:40:18.000,325,11097598,-795,0,1669059617,13014.032507060001,194.73426011999982,54471.38966736 2022-11-21,19:40:19.000,325,11097649,-795,0,1669059618,13013.978616579996,194.89639010999963,54471.30582192001 2022-11-21,19:40:20.000,325,11097684,-795,0,1669059619,13013.87083562,194.99507792999793,54471.63421656 2022-11-21,19:40:21.000,325,11097600,-795,0,1669059620,13013.76979097,195.1501587899984,54471.648190800006 2022-11-21,19:40:22.000,325,11097669,-795,0,1669059621,13013.70916418,195.23474834999797,54471.71806200001 2022-11-21,19:40:23.000,325,11097624,-795,0,1669059622,13013.60811953,195.29114139000012,54471.543384 2022-11-21,19:40:24.000,325,11097617,-795,0,1669059623,13013.594646909994,195.29114139000012,54471.66915216001 2022-11-21,19:40:25.000,325,11097637,-795,0,1669059624,13013.52054749999,195.3404853000029,54471.66915216001 2022-11-21,19:40:26.000,325,11097598,-795,0,1669059625,13013.48012963999,195.3122887799982,54471.67613928 2022-11-21,19:40:27.000,325,11097736,-795,0,1669059626,13013.453184399994,195.24884661000397,54471.70408776 2022-11-21,19:40:28.000,325,11097663,-795,0,1669059627,13013.399293919989,195.1501587899984,54471.53639688 2022-11-21,19:40:29.000,325,11097716,-795,0,1669059628,13013.45992070999,195.0796674900048,54471.71806200001 2022-11-21,19:40:30.000,325,11097611,-795,0,1669059629,13013.52054749999,194.8822918500009,54471.83684304001 2022-11-21,19:40:31.000,325,11097674,-795,0,1669059630,13013.60138321999,194.81180055000004,54471.88575288001 2022-11-21,19:40:32.000,325,11097708,-795,0,1669059631,13013.655273699995,194.60737578000408,54471.73902336001 2022-11-21,19:40:33.000,325,11097616,-795,0,1669059632,13013.796736209995,194.48049144000106,54471.78793320001 2022-11-21,19:40:34.000,325,11097610,-795,0,1669059633,13013.944935029991,194.29721406000317,54471.87177864 2022-11-21,19:40:35.000,325,11097566,-795,0,1669059634,13014.106606469992,194.21967363000294,54471.864791520005 2022-11-21,19:40:36.000,325,11097600,-795,0,1669059635,13014.194178500002,194.07164190000185,54471.6132552 2022-11-21,19:40:37.000,325,11097663,-795,0,1669059636,13014.369322559993,194.03639624999778,54471.83684304001 2022-11-21,19:40:38.000,325,11097668,-795,0,1669059637,13014.524257689998,193.93770842999947,54471.92068848 2022-11-21,19:40:39.000,325,11097678,-795,0,1669059638,13014.726346989999,193.93770842999947,54472.04645664 2022-11-21,19:40:40.000,325,11097592,-795,0,1669059639,13014.874545809995,193.9165610400014,54472.03946952 2022-11-21,19:40:41.000,325,11097690,-795,0,1669059640,13014.94190890999,193.8813153900046,54472.02549528001 2022-11-21,19:40:42.000,325,11097649,-795,0,1669059641,13015.036217249995,193.87426625999797,54471.962611200004 2022-11-21,19:40:43.000,325,11097592,-795,0,1669059642,13015.10358034999,194.00115060000098,54472.03946952 2022-11-21,19:40:44.000,325,11097640,-795,0,1669059643,13015.224833929991,194.0152488599997,54472.05344376001 2022-11-21,19:40:45.000,325,11097664,-795,0,1669059644,13015.251779170001,194.07164190000185,54472.130302080004 2022-11-21,19:40:46.000,325,11097684,-795,0,1669059645,13015.298933339996,194.10688754999865,54472.11632784 2022-11-21,19:40:47.000,325,11097613,-795,0,1669059646,13015.298933339996,194.17032972000015,54472.10934072 2022-11-21,19:40:48.000,325,11097725,-795,0,1669059647,13015.298933339996,194.21262450000359,54472.05344376001 2022-11-21,19:40:49.000,325,11097618,-795,0,1669059648,13015.285460719992,194.28311580000445,54472.12331496001 2022-11-21,19:40:50.000,325,11097661,-795,0,1669059649,13015.258515479996,194.35360709999804,54472.2071604 2022-11-21,19:40:51.000,325,11097674,-795,0,1669059650,13015.164207139991,194.4240983999989,54472.24209600001 2022-11-21,19:40:52.000,325,11097668,-795,0,1669059651,13015.04968987,194.48049144000106,54472.11632784 2022-11-21,19:40:53.000,325,11097669,-795,0,1669059652,13014.98906308,194.52983535000385,54472.10235360001 2022-11-21,19:40:54.000,325,11097669,-795,0,1669059653,13014.92843629,194.5368844800032,54472.263057359996 2022-11-21,19:40:55.000,325,11097647,-795,0,1669059654,13014.82739164,194.61442491000344,54472.263057359996 2022-11-21,19:40:56.000,325,11097635,-795,0,1669059655,13014.71961067999,194.64967056000023,54472.16523768 2022-11-21,19:40:57.000,325,11097666,-795,0,1669059656,13014.463630899998,194.69901447000302,54472.14427632001 2022-11-21,19:40:58.000,325,11097625,-795,0,1669059657,13014.490576139993,194.67786707999767,54472.1372892 2022-11-21,19:40:59.000,325,11097646,-795,0,1669059658,13014.409740419993,194.73426011999982,54472.200173280005 2022-11-21,19:41:00.000,325,11097665,-795,0,1669059659,13014.342377319997,194.80475142000068,54472.2770316 2022-11-21,19:41:01.000,325,11097652,-795,0,1669059660,13014.301959459997,194.79770229000133,54472.2770316 2022-11-21,19:41:02.000,325,11097703,-795,0,1669059661,13014.194178500002,194.86114446000283,54472.04645664 2022-11-21,19:41:03.000,325,11097676,-795,0,1669059662,13014.275014220002,194.7201618600011,54472.00453392001 2022-11-21,19:41:04.000,325,11097657,-795,0,1669059663,13014.288486839992,194.72721099000046,54472.02549528001 2022-11-21,19:41:05.000,325,11097643,-795,0,1669059664,13014.234596360002,194.7201618600011,54472.14427632001 2022-11-21,19:41:06.000,325,11097662,-795,0,1669059665,13014.369322559993,194.60032665000472,54472.22812176 2022-11-21,19:41:07.000,325,11097662,-795,0,1669059666,13014.382795179998,194.64967056000023,54472.17921192 2022-11-21,19:41:08.000,325,11097722,-795,0,1669059667,13014.382795179998,194.62852317000215,54472.08837936 2022-11-21,19:41:09.000,325,11097695,-795,0,1669059668,13014.510785069993,194.61442491000344,54472.27004448001 2022-11-21,19:41:10.000,325,11097685,-795,0,1669059669,13014.611829719994,194.52983535000385,54472.249083120005 2022-11-21,19:41:11.000,325,11097719,-795,0,1669059670,13014.834127949995,194.50163882999914,54472.33991568001 2022-11-21,19:41:12.000,325,11097660,-795,0,1669059671,13014.894754739995,194.45934405000298,54472.22812176 2022-11-21,19:41:13.000,325,11097685,-795,0,1669059672,13015.08337141999,194.39590188000147,54472.29100584001 2022-11-21,19:41:14.000,325,11097593,-795,0,1669059673,13015.298933339996,194.35360709999804,54472.30498008 2022-11-21,19:41:15.000,325,11097707,-795,0,1669059674,13015.413450610002,194.34655796999868,54472.2770316 2022-11-21,19:41:16.000,325,11097671,-795,0,1669059675,13015.602067289998,194.3747544900034,54472.35388992 2022-11-21,19:41:17.000,325,11097679,-795,0,1669059676,13015.716584559988,194.38180362000276,54472.39581264 2022-11-21,19:41:18.000,325,11097666,-795,0,1669059677,13015.925410169999,194.34655796999868,54472.61241336 2022-11-21,19:41:19.000,325,11097691,-795,0,1669059678,13015.96582803,194.36770536000404,54472.633374720004 2022-11-21,19:41:20.000,325,11097609,-795,0,1669059679,13016.012982199994,194.4240983999989,54472.47965808001 2022-11-21,19:41:21.000,325,11097666,-795,0,1669059680,13016.00624589,194.38180362000276,54472.55651640001 2022-11-21,19:41:22.000,325,11097652,-795,0,1669059681,13015.884992309999,194.41704926999955,54472.486645200006 2022-11-21,19:41:23.000,325,11097624,-795,0,1669059682,13015.844574449999,194.4734423100017,54472.43773536001 2022-11-21,19:41:24.000,325,11097730,-795,0,1669059683,13015.797420279989,194.5368844800032,54472.62638760001 2022-11-21,19:41:25.000,325,11097717,-795,0,1669059684,13015.689639319993,194.59327751999808,54472.64036184 2022-11-21,19:41:26.000,325,11097667,-795,0,1669059685,13015.487550019992,194.62852317000215,54472.45869672001 2022-11-21,19:41:27.000,325,11097711,-795,0,1669059686,13015.379769059997,194.6849162100043,54472.47965808001 2022-11-21,19:41:28.000,325,11097703,-795,0,1669059687,13015.285460719992,194.7695057700039,54472.49363232 2022-11-21,19:41:29.000,325,11097661,-795,0,1669059688,13015.17094345,194.81180055000004,54472.50760656001 2022-11-21,19:41:30.000,325,11097674,-795,0,1669059689,13015.04968987,194.97393053999986,54472.49363232 2022-11-21,19:41:31.000,325,11097613,-795,0,1669059690,13015.00253569999,194.99507792999793,54472.47965808001 2022-11-21,19:41:32.000,325,11097692,-795,0,1669059691,13014.773501159994,195.12196227000095,54472.37485128 2022-11-21,19:41:33.000,325,11097647,-795,0,1669059692,13014.726346989999,195.1783553100031,54472.32594144 2022-11-21,19:41:34.000,325,11097671,-795,0,1669059693,13014.665720199999,195.26294487000268,54472.32594144 2022-11-21,19:41:35.000,325,11097693,-795,0,1669059694,13014.685929129999,195.28409226000076,54472.45869672001 2022-11-21,19:41:36.000,325,11097665,-795,0,1669059695,13014.69940174999,195.31933791000483,54472.49363232 2022-11-21,19:41:37.000,325,11097693,-795,0,1669059696,13014.571411859994,195.25589574000333,54472.22812176 2022-11-21,19:41:38.000,325,11097672,-795,0,1669059697,13014.665720199999,195.25589574000333,54472.35388992 2022-11-21,19:41:39.000,325,11097651,-795,0,1669059698,13014.80718271,195.15720791999775,54472.31196720001 2022-11-21,19:41:40.000,325,11097668,-795,0,1669059699,13014.90822736,195.08671662000415,54472.55651640001 2022-11-21,19:41:41.000,325,11097667,-795,0,1669059700,13015.04968987,194.8681935900022,54472.50061944 2022-11-21,19:41:42.000,325,11097687,-795,0,1669059701,13015.076635109996,194.7836040300026,54472.584464880005 2022-11-21,19:41:43.000,325,11097604,-795,0,1669059702,13015.245042859991,194.60737578000408,54472.50061944 2022-11-21,19:41:44.000,325,11097645,-795,0,1669059703,13015.346087509992,194.36065623000468,54472.51459368 2022-11-21,19:41:45.000,325,11097682,-795,0,1669059704,13015.575122050002,194.19147710999823,54472.67529744001 2022-11-21,19:41:46.000,325,11097705,-795,0,1669059705,13015.810892899994,194.08574016000057,54472.72420728001 2022-11-21,19:41:47.000,325,11097714,-795,0,1669059706,13015.932146479994,193.94475755999883,54472.67529744001 2022-11-21,19:41:48.000,325,11097652,-795,0,1669059707,13016.10055422999,193.76148018000094,54472.654336080006 2022-11-21,19:41:49.000,325,11097697,-795,0,1669059708,13016.20833519,193.69803800999944,54472.78709136 2022-11-21,19:41:50.000,325,11097634,-795,0,1669059709,13016.336325079996,193.5711536700037,54472.94080800001 2022-11-21,19:41:51.000,325,11097638,-795,0,1669059710,13016.37000663,193.46541671999876,54472.92683376 2022-11-21,19:41:52.000,325,11097667,-795,0,1669059711,13016.464314969991,193.40902368000388,54472.84298832001 2022-11-21,19:41:53.000,325,11097697,-795,0,1669059712,13016.39021556,193.33148325000366,54472.752155760005 2022-11-21,19:41:54.000,325,11097690,-795,0,1669059713,13016.356534009996,193.26804108000215,54472.822026960006 2022-11-21,19:41:55.000,325,11097683,-795,0,1669059714,13016.32285245999,193.2398445600047,54472.88491104 2022-11-21,19:41:56.000,325,11097635,-795,0,1669059715,13016.28243459999,193.1623041300045,54472.95478224 2022-11-21,19:41:57.000,325,11097607,-795,0,1669059716,13016.18138994999,193.19754978000128,54472.91285952001 2022-11-21,19:41:58.000,325,11097660,-795,0,1669059717,13016.02645482,193.15525499999785,54472.78709136 2022-11-21,19:41:59.000,325,11097718,-795,0,1669059718,13015.851310759994,193.22574629999872,54472.822026960006 2022-11-21,19:42:00.000,325,11097715,-795,0,1669059719,13015.770475039993,193.21869716999936,54472.77311712001 2022-11-21,19:42:01.000,325,11097648,-795,0,1669059720,13015.595330980002,193.2750902100015,54472.74516864001 2022-11-21,19:42:02.000,325,11097650,-795,0,1669059721,13015.453868470002,193.31738498999766,54472.57747776001 2022-11-21,19:42:03.000,325,11097675,-795,0,1669059722,13015.278724409996,193.3737780299998,54472.40978688001 2022-11-21,19:42:04.000,325,11097737,-795,0,1669059723,13015.164207139991,193.40902368000388,54472.36087704001 2022-11-21,19:42:05.000,325,11097637,-795,0,1669059724,13015.17094345,193.4865641100041,54472.535555040005 2022-11-21,19:42:06.000,325,11097638,-795,0,1669059725,13015.02274462999,193.52885889000027,54472.47267096 2022-11-21,19:42:07.000,325,11097637,-795,0,1669059726,13014.92169997999,193.59230106000177,54472.40978688001 2022-11-21,19:42:08.000,325,11097637,-795,0,1669059727,13014.773501159994,193.63459583999793,54472.24209600001 2022-11-21,19:42:09.000,325,11097616,-795,0,1669059728,13014.746555919999,193.7191854000048,54472.200173280005 2022-11-21,19:42:10.000,325,11097736,-755,0,1669059729,13014.746555919999,193.74738192000223,54472.249083120005 2022-11-21,19:42:11.000,325,11097630,-795,0,1669059730,13014.753292229994,193.80377496000438,54472.21414752 2022-11-21,19:42:12.000,325,11097645,-795,0,1669059731,13014.706138059999,193.79672582999774,54472.130302080004 2022-11-21,19:42:13.000,325,11097713,-795,0,1669059732,13014.773501159994,193.84606974000053,54472.22812176 2022-11-21,19:42:14.000,325,11097629,-795,0,1669059733,13014.92843629,193.8178732200031,54472.16523768 2022-11-21,19:42:15.000,325,11097686,-795,0,1669059734,13014.98906308,193.81082409000373,54472.130302080004 2022-11-21,19:42:16.000,325,11097666,-795,0,1669059735,13015.15073452,193.81082409000373,54472.25607024 2022-11-21,19:42:17.000,325,11097615,-795,0,1669059736,13015.177679759996,193.80377496000438,54472.081392240005 2022-11-21,19:42:18.000,325,11097617,-795,0,1669059737,13015.325878579992,193.76148018000094,54472.18619904 2022-11-21,19:42:19.000,325,11097623,-795,0,1669059738,13015.366296439992,193.7050871399988,54472.19318616001 2022-11-21,19:42:20.000,325,11097631,-795,0,1669059739,13015.521231569997,193.57820280000306,54472.25607024 2022-11-21,19:42:21.000,325,11097665,-795,0,1669059740,13015.602067289998,193.50066237000283,54472.40279976 2022-11-21,19:42:22.000,325,11097668,-795,0,1669059741,13015.635748840003,193.36672890000045,54472.28401872 2022-11-21,19:42:23.000,325,11097659,-795,0,1669059742,13015.602067289998,193.25394282000343,54472.29100584001 2022-11-21,19:42:24.000,325,11097618,-795,0,1669059743,13015.696375629988,193.12705848000041,54472.318954320006 2022-11-21,19:42:25.000,325,11097618,-795,0,1669059744,13015.676166699988,192.93673197000317,54472.42376112 2022-11-21,19:42:26.000,325,11097710,-795,0,1669059745,13015.757002419989,192.77460198000335,54472.39581264 2022-11-21,19:42:27.000,325,11097697,-795,0,1669059746,13015.770475039993,192.6829632900044,54472.486645200006 2022-11-21,19:42:28.000,325,11097733,-795,0,1669059747,13015.682903009998,192.58427546999883,54472.35388992 2022-11-21,19:42:29.000,325,11097716,-795,0,1669059748,13015.642485149998,192.5208333000046,54472.47965808001 2022-11-21,19:42:30.000,325,11097727,-795,0,1669059749,13015.629012529993,192.42919460999838,54472.486645200006 2022-11-21,19:42:31.000,325,11097723,-795,0,1669059750,13015.467341089992,192.4080472200003,54472.44472248 2022-11-21,19:42:32.000,325,11097680,-795,0,1669059751,13015.325878579992,192.4080472200003,54472.36087704001 2022-11-21,19:42:33.000,325,11097620,-795,0,1669059752,13015.245042859991,192.39394896000158,54472.465683840004 2022-11-21,19:42:34.000,325,11097684,-795,0,1669059753,13015.08337141999,192.41509634999966,54472.50061944 2022-11-21,19:42:35.000,325,11097711,-795,0,1669059754,13014.955381529995,192.43624373999774,54472.4517096 2022-11-21,19:42:36.000,325,11097685,-795,0,1669059755,13014.78697378,192.49968590999924,54472.08837936 2022-11-21,19:42:37.000,325,11097638,-795,0,1669059756,13014.672456509994,192.52788243000396,54472.11632784 2022-11-21,19:42:38.000,325,11097667,-795,0,1669059757,13014.490576139993,192.64771764000034,54472.095366479996 2022-11-21,19:42:39.000,325,11097674,-795,0,1669059758,13014.335641010002,192.6195211200029,54472.081392240005 2022-11-21,19:42:40.000,325,11097604,-795,0,1669059759,13014.436685659988,192.64066851000098,54472.2071604 2022-11-21,19:42:41.000,325,11097650,-795,0,1669059760,13014.248068979992,192.6547667699997,54472.18619904 2022-11-21,19:42:42.000,325,11097671,-795,0,1669059761,13014.173969570002,192.69001242000377,54472.067418 2022-11-21,19:42:43.000,325,11097661,-795,0,1669059762,13014.173969570002,192.74640545999864,54472.08837936 2022-11-21,19:42:44.000,325,11097625,-795,0,1669059763,13014.194178500002,192.78870024000207,54472.08837936 2022-11-21,19:42:45.000,325,11097721,-795,0,1669059764,13014.221123739997,192.83099501999823,54472.10934072 2022-11-21,19:42:46.000,325,11097698,-795,0,1669059765,13014.261541599997,192.83099501999823,54472.10235360001 2022-11-21,19:42:47.000,325,11097674,-795,0,1669059766,13014.268277909992,192.83804415000486,54471.96959832 2022-11-21,19:42:48.000,325,11097683,-795,0,1669059767,13014.308695769992,192.85214241000358,54471.983572560006 2022-11-21,19:42:49.000,325,11097668,-795,0,1669059768,13014.315432080002,192.85919154000294,54471.983572560006 2022-11-21,19:42:50.000,325,11097714,-795,0,1669059769,13014.416476730003,192.8662406700023,54471.95562408001 2022-11-21,19:42:51.000,325,11097617,-795,0,1669059770,13014.544466619998,192.85214241000358,54471.94863696 2022-11-21,19:42:52.000,325,11097694,-795,0,1669059771,13014.638774959989,192.8662406700023,54471.87876576 2022-11-21,19:42:53.000,325,11097632,-795,0,1669059772,13014.73981960999,192.76050372000464,54471.99055968 2022-11-21,19:42:54.000,325,11097672,-795,0,1669059773,13014.92843629,192.7182089400012,54472.11632784 2022-11-21,19:42:55.000,325,11097645,-795,0,1669059774,13015.02274462999,192.6547667699997,54472.02549528001 2022-11-21,19:42:56.000,325,11097569,-795,0,1669059775,13015.117052969996,192.63361938000162,54472.032482400005 2022-11-21,19:42:57.000,325,11097728,-795,0,1669059776,13015.184416069991,192.56312808000075,54471.864791520005 2022-11-21,19:42:58.000,325,11097632,-795,0,1669059777,13015.278724409996,192.53493156000332,54472.01850816 2022-11-21,19:42:59.000,325,11097570,-795,0,1669059778,13015.399977989997,192.44329287000437,54471.92068848 2022-11-21,19:43:00.000,325,11097737,-795,0,1669059779,13015.474077400002,192.44329287000437,54472.11632784 2022-11-21,19:43:01.000,325,11097673,-795,0,1669059780,13015.615539910003,192.42214547999902,54472.1372892 2022-11-21,19:43:02.000,325,11097697,-795,0,1669059781,13015.602067289998,192.42214547999902,54472.15825056 2022-11-21,19:43:03.000,325,11097649,-795,0,1669059782,13015.615539910003,192.36575244000414,54472.10235360001 2022-11-21,19:43:04.000,325,11097640,-795,0,1669059783,13015.649221459993,192.43624373999774,54472.15825056 2022-11-21,19:43:05.000,325,11097701,-795,0,1669059784,13015.642485149998,192.41509634999966,54472.081392240005 2022-11-21,19:43:06.000,325,11097664,-795,0,1669059785,13015.629012529993,192.4573911300031,54472.22113464001 2022-11-21,19:43:07.000,325,11097641,-795,0,1669059786,13015.602067289998,192.4573911300031,54472.14427632001 2022-11-21,19:43:08.000,325,11097715,-795,0,1669059787,13015.595330980002,192.4714893900018,54472.22113464001 2022-11-21,19:43:09.000,325,11097654,-795,0,1669059788,13015.635748840003,192.4714893900018,54472.3469028 2022-11-21,19:43:10.000,325,11097651,-795,0,1669059789,13015.548176809993,192.5067350399986,54472.30498008 2022-11-21,19:43:11.000,325,11097634,-795,0,1669059790,13015.507758949992,192.56312808000075,54472.33991568001 2022-11-21,19:43:12.000,325,11097686,-795,0,1669059791,13015.373032750002,192.5560789500014,54472.2071604 2022-11-21,19:43:13.000,325,11097659,-795,0,1669059792,13015.251779170001,192.5560789500014,54472.19318616001 2022-11-21,19:43:14.000,325,11097691,-795,0,1669059793,13015.12378927999,192.6547667699997,54472.263057359996 2022-11-21,19:43:15.000,325,11097744,-795,0,1669059794,13015.04968987,192.6547667699997,54472.18619904 2022-11-21,19:43:16.000,325,11097675,-795,0,1669059795,13014.92169997999,192.71115981000185,54472.19318616001 2022-11-21,19:43:17.000,325,11097641,-795,0,1669059796,13014.88128211999,192.79574937000143,54472.12331496001 2022-11-21,19:43:18.000,325,11097662,-795,0,1669059797,13014.685929129999,192.85214241000358,54472.06043088 2022-11-21,19:43:19.000,325,11097700,-795,0,1669059798,13014.665720199999,192.89443718999973,54471.99055968 2022-11-21,19:43:20.000,325,11097641,-795,0,1669059799,13014.564675549998,192.97902674999932,54471.9975468 2022-11-21,19:43:21.000,325,11097693,-795,0,1669059800,13014.456894589988,193.03541979000147,54471.89274 2022-11-21,19:43:22.000,325,11097665,-795,0,1669059801,13014.295223150002,193.1623041300045,54472.081392240005 2022-11-21,19:43:23.000,325,11097607,-795,0,1669059802,13014.221123739997,193.21869716999936,54471.96959832 2022-11-21,19:43:24.000,325,11097639,-795,0,1669059803,13014.113342780001,193.30328672999894,54471.85081728 2022-11-21,19:43:25.000,325,11097605,-795,0,1669059804,13014.120079089997,193.40197455000452,54471.94164984 2022-11-21,19:43:26.000,325,11097612,-795,0,1669059805,13014.106606469992,193.47246584999812,54471.95562408001 2022-11-21,19:43:27.000,325,11097635,-795,0,1669059806,13014.052715990001,193.57820280000306,54471.99055968 2022-11-21,19:43:28.000,325,11097615,-795,0,1669059807,13013.965143959991,193.62754670999857,54471.815881680006 2022-11-21,19:43:29.000,325,11097644,-795,0,1669059808,13013.965143959991,193.72623453000415,54471.84383016 2022-11-21,19:43:30.000,325,11097659,-795,0,1669059809,13013.998825509996,193.82492235000245,54471.80190744 2022-11-21,19:43:31.000,325,11097635,-795,0,1669059810,13014.039243369996,193.9165610400014,54471.815881680006 2022-11-21,19:43:32.000,325,11097688,-795,0,1669059811,13014.066188609992,193.9518066899982,54471.73203624 2022-11-21,19:43:33.000,325,11097659,-795,0,1669059812,13014.147024329992,193.95885582000483,54471.76697184001 2022-11-21,19:43:34.000,325,11097653,-795,0,1669059813,13014.221123739997,193.9800032100029,54471.90671424001 2022-11-21,19:43:35.000,325,11097677,-795,0,1669059814,13014.328904699993,194.00115060000098,54471.87177864 2022-11-21,19:43:36.000,325,11097649,-795,0,1669059815,13014.328904699993,193.9659049500042,54471.85780440001 2022-11-21,19:43:37.000,325,11097612,-795,0,1669059816,13014.382795179998,193.83902061000117,54471.7529976 2022-11-21,19:43:38.000,325,11097662,-795,0,1669059817,13014.409740419993,193.79672582999774,54471.82985592 2022-11-21,19:43:39.000,325,11097652,-795,0,1669059818,13014.530993999993,193.78262756999902,54471.83684304001 2022-11-21,19:43:40.000,325,11097622,-795,0,1669059819,13014.490576139993,193.7050871399988,54471.815881680006 2022-11-21,19:43:41.000,325,11097599,-795,0,1669059820,13014.591620789994,193.65574323000328,54471.97658544001 2022-11-21,19:43:42.000,325,11097641,-795,0,1669059821,13014.571411859994,193.5218097600009,54471.84383016 2022-11-21,19:43:43.000,325,11097628,-795,0,1669059822,13014.658983889989,193.40902368000388,54471.8228688 2022-11-21,19:43:44.000,325,11097635,-755,0,1669059823,13014.73981960999,193.33853238000302,54471.94164984 2022-11-21,19:43:45.000,325,11097694,-795,0,1669059824,13014.76676485,193.22574629999872,54471.89972712 2022-11-21,19:43:46.000,325,11097647,-795,0,1669059825,13014.82739164,193.20459891000064,54471.89274 2022-11-21,19:43:47.000,325,11097662,-795,0,1669059826,13014.86107318999,193.08476370000426,54471.71806200001 2022-11-21,19:43:48.000,325,11097651,-795,0,1669059827,13014.90822736,193.02132153000275,54471.794920320004 2022-11-21,19:43:49.000,325,11097611,-795,0,1669059828,13015.056426179995,193.00722327000403,54471.90671424001 2022-11-21,19:43:50.000,325,11097669,-795,0,1669059829,13015.184416069991,193.0142724000034,54471.9975468 2022-11-21,19:43:51.000,325,11097718,-795,0,1669059830,13015.218097619996,193.00722327000403,54472.03946952 2022-11-21,19:43:52.000,325,11097678,-795,0,1669059831,13015.184416069991,193.0142724000034,54471.94863696 2022-11-21,19:43:53.000,325,11097649,-795,0,1669059832,13015.204624999991,193.00017414000467,54471.94164984 2022-11-21,19:43:54.000,325,11097700,-795,0,1669059833,13015.265251789991,193.0283706600021,54471.96959832 2022-11-21,19:43:55.000,325,11097697,-795,0,1669059834,13015.218097619996,193.05656717999955,54472.06043088 2022-11-21,19:43:56.000,325,11097680,-795,0,1669059835,13015.197888689996,193.02132153000275,54471.913701360005 2022-11-21,19:43:57.000,325,11097677,-795,0,1669059836,13015.177679759996,193.0636163099989,54471.9975468 2022-11-21,19:43:58.000,325,11097655,-795,0,1669059837,13015.211361310001,193.00722327000403,54472.151263440006 2022-11-21,19:43:59.000,325,11097694,-795,0,1669059838,13015.137261899996,193.0495180500002,54472.151263440006 2022-11-21,19:44:00.000,325,11097688,-795,0,1669059839,13015.076635109996,193.0495180500002,54472.18619904 2022-11-21,19:44:01.000,325,11097713,-635,0,1669059840,13015.02274462999,193.07066543999827,54472.067418 2022-11-21,19:44:02.000,325,11097683,-795,0,1669059841,13014.914963669995,193.0636163099989,54472.06043088 2022-11-21,19:44:03.000,325,11097670,-795,0,1669059842,13014.84086425999,193.04246892000083,54472.01850816 2022-11-21,19:44:04.000,325,11097638,-795,0,1669059843,13014.80718271,193.15525499999785,54472.07440512001 2022-11-21,19:44:05.000,325,11097667,-795,0,1669059844,13014.78023746999,193.12705848000041,54472.07440512001 2022-11-21,19:44:06.000,325,11097732,-795,0,1669059845,13014.67919281999,193.1482058699985,54472.151263440006 2022-11-21,19:44:07.000,325,11097705,-795,0,1669059846,13014.618566029989,193.1623041300045,54472.08837936 2022-11-21,19:44:08.000,325,11097699,-795,0,1669059847,13014.477103519988,193.19754978000128,54472.067418 2022-11-21,19:44:09.000,325,11097684,-795,0,1669059848,13014.389531489993,193.2398445600047,54472.17921192 2022-11-21,19:44:10.000,325,11097669,-795,0,1669059849,13014.328904699993,193.2750902100015,54472.200173280005 2022-11-21,19:44:11.000,325,11097624,-795,0,1669059850,13014.268277909992,193.2750902100015,54472.095366479996 2022-11-21,19:44:12.000,325,11097665,-795,0,1669059851,13014.214387430002,193.29623759999959,54471.85081728 2022-11-21,19:44:13.000,325,11097601,-795,0,1669059852,13014.160496949997,193.3103358599983,54471.85780440001 2022-11-21,19:44:14.000,325,11097657,-795,0,1669059853,13014.140288019997,193.28918847000023,54472.01850816 2022-11-21,19:44:15.000,325,11097680,-795,0,1669059854,13014.180705879997,193.3103358599983,54472.08837936 2022-11-21,19:44:16.000,325,11097714,-795,0,1669059855,13014.126815399992,193.28213934000087,54472.04645664 2022-11-21,19:44:17.000,325,11097641,-795,0,1669059856,13014.039243369996,193.2398445600047,54471.71107488 2022-11-21,19:44:18.000,325,11097649,-795,0,1669059857,13014.120079089997,193.23279542999808,54471.93466272001 2022-11-21,19:44:19.000,325,11097620,-795,0,1669059858,13014.133551710001,193.21869716999936,54472.01850816 2022-11-21,19:44:20.000,325,11097695,-795,0,1669059859,13014.187442189992,193.1623041300045,54472.032482400005 2022-11-21,19:44:21.000,325,11097696,-795,0,1669059860,13014.214387430002,193.09181283000362,54472.032482400005 2022-11-21,19:44:22.000,325,11097668,-795,0,1669059861,13014.180705879997,193.02132153000275,54472.03946952 2022-11-21,19:44:23.000,325,11097659,-795,0,1669059862,13014.221123739997,193.00722327000403,54471.93466272001 2022-11-21,19:44:24.000,325,11097573,-795,0,1669059863,13014.275014220002,192.9014863199991,54472.095366479996 2022-11-21,19:44:25.000,325,11097639,-795,0,1669059864,13014.342377319997,192.83804415000486,54471.97658544001 2022-11-21,19:44:26.000,325,11097626,-795,0,1669059865,13014.376058870002,192.78870024000207,54472.04645664 2022-11-21,19:44:27.000,325,11097674,-795,0,1669059866,13014.362586249998,192.7182089400012,54471.95562408001 2022-11-21,19:44:28.000,325,11097618,-795,0,1669059867,13014.423213039998,192.71115981000185,54471.983572560006 2022-11-21,19:44:29.000,325,11097641,-795,0,1669059868,13014.504048759998,192.6547667699997,54472.01850816 2022-11-21,19:44:30.000,325,11097739,-795,0,1669059869,13014.618566029989,192.60542286000418,54472.1372892 2022-11-21,19:44:31.000,325,11097656,-795,0,1669059870,13014.578148169989,192.5913245999982,54472.11632784 2022-11-21,19:44:32.000,325,11097724,-795,0,1669059871,13014.490576139993,192.54198069000267,54472.02549528001 2022-11-21,19:44:33.000,325,11097645,-795,0,1669059872,13014.470367209993,192.5067350399986,54472.10934072 2022-11-21,19:44:34.000,325,11097712,-795,0,1669059873,13014.470367209993,192.49968590999924,54472.17222480001 2022-11-21,19:44:35.000,325,11097605,-795,0,1669059874,13014.295223150002,192.53493156000332,54472.10934072 2022-11-21,19:44:36.000,325,11097664,-795,0,1669059875,13014.227860049992,192.54902982000203,54472.03946952 2022-11-21,19:44:37.000,325,11097710,-795,0,1669059876,13014.120079089997,192.5208333000046,54471.99055968 2022-11-21,19:44:38.000,325,11097737,-795,0,1669059877,13014.120079089997,192.5701772100001,54472.21414752 2022-11-21,19:44:39.000,325,11097676,-795,0,1669059878,13014.019034439996,192.58427546999883,54472.18619904 2022-11-21,19:44:40.000,325,11097678,-795,0,1669059879,13013.89104455,192.5913245999982,54471.913701360005 2022-11-21,19:44:41.000,325,11097729,-795,0,1669059880,13013.84389037999,192.61247199000354,54471.94863696 2022-11-21,19:44:42.000,325,11097661,-795,0,1669059881,13013.91125348,192.5913245999982,54471.913701360005 2022-11-21,19:44:43.000,325,11097643,-795,0,1669059882,13013.89104455,192.6547667699997,54472.00453392001 2022-11-21,19:44:44.000,325,11097757,-795,0,1669059883,13013.965143959991,192.61247199000354,54471.89274 2022-11-21,19:44:45.000,325,11097684,-795,0,1669059884,13014.012298130001,192.6829632900044,54472.01152104 2022-11-21,19:44:46.000,325,11097748,-795,0,1669059885,13014.052715990001,192.71115981000185,54472.00453392001 2022-11-21,19:44:47.000,325,11097643,-795,0,1669059886,13014.160496949997,192.767552850004,54471.9975468 2022-11-21,19:44:48.000,325,11097616,-795,0,1669059887,13014.147024329992,192.78870024000207,54471.90671424001 2022-11-21,19:44:49.000,325,11097622,-795,0,1669059888,13014.180705879997,192.767552850004,54471.92068848 2022-11-21,19:44:50.000,325,11097656,-795,0,1669059889,13014.160496949997,192.74640545999864,54471.93466272001 2022-11-21,19:44:51.000,325,11097698,-795,0,1669059890,13014.147024329992,192.79574937000143,54471.87177864 2022-11-21,19:44:52.000,325,11097719,-795,0,1669059891,13014.093133850001,192.80984763000015,54471.77395896 2022-11-21,19:44:53.000,325,11097671,-795,0,1669059892,13014.173969570002,192.7816511100027,54471.794920320004 2022-11-21,19:44:54.000,325,11097690,-795,0,1669059893,13014.187442189992,192.7816511100027,54471.94164984 2022-11-21,19:44:55.000,325,11097619,-795,0,1669059894,13014.194178500002,192.7816511100027,54471.94863696 2022-11-21,19:44:56.000,325,11097711,-795,0,1669059895,13014.180705879997,192.7041106800025,54471.913701360005 2022-11-21,19:44:57.000,325,11097661,-795,0,1669059896,13014.106606469992,192.71115981000185,54471.578319600005 2022-11-21,19:44:58.000,325,11097671,-795,0,1669059897,13014.120079089997,192.69001242000377,54471.578319600005 2022-11-21,19:44:59.000,325,11097737,-795,0,1669059898,13014.126815399992,192.66181589999906,54471.759984719996 2022-11-21,19:45:00.000,325,11097668,-795,0,1669059899,13014.126815399992,192.69706155000313,54471.962611200004 2022-11-21,19:45:01.000,325,11097647,-715,0,1669059900,13014.140288019997,192.69706155000313,54471.94164984 2022-11-21,19:45:02.000,325,11097694,-795,0,1669059901,13014.167233259992,192.60542286000418,54471.794920320004 2022-11-21,19:45:03.000,325,11097671,-795,0,1669059902,13014.147024329992,192.64066851000098,54471.73902336001 2022-11-21,19:45:04.000,325,11097721,-795,0,1669059903,13014.254805290002,192.5701772100001,54471.88575288001 2022-11-21,19:45:05.000,325,11097779,-795,0,1669059904,13014.295223150002,192.62657025000226,54471.88575288001 2022-11-21,19:45:06.000,325,11097677,-795,0,1669059905,13014.355849940002,192.57722633999947,54471.913701360005 2022-11-21,19:45:07.000,325,11097653,-795,0,1669059906,13014.328904699993,192.57722633999947,54471.794920320004 2022-11-21,19:45:08.000,325,11097691,-795,0,1669059907,13014.403004109998,192.52788243000396,54471.87177864 2022-11-21,19:45:09.000,325,11097680,-795,0,1669059908,13014.443421969998,192.49968590999924,54472.00453392001 2022-11-21,19:45:10.000,325,11097663,-795,0,1669059909,13014.530993999993,192.46444026000245,54472.06043088 2022-11-21,19:45:11.000,325,11097640,-795,0,1669059910,13014.530993999993,192.49263677999988,54471.983572560006 2022-11-21,19:45:12.000,325,11097651,-795,0,1669059911,13014.530993999993,192.43624373999774,54471.87177864 2022-11-21,19:45:13.000,325,11097622,-795,0,1669059912,13014.584884479998,192.38689983000222,54471.90671424001 2022-11-21,19:45:14.000,325,11097674,-795,0,1669059913,13014.658983889989,192.35165417999815,54472.00453392001 2022-11-21,19:45:15.000,325,11097635,-795,0,1669059914,13014.712874369994,192.35870331000478,54472.06043088 2022-11-21,19:45:16.000,325,11097652,-795,0,1669059915,13014.706138059999,192.36575244000414,54471.93466272001 2022-11-21,19:45:17.000,325,11097635,-795,0,1669059916,13014.73981960999,192.3446050499988,54472.05344376001 2022-11-21,19:45:18.000,325,11097743,-795,0,1669059917,13014.8678095,192.35870331000478,54472.2071604 2022-11-21,19:45:19.000,325,11097734,-795,0,1669059918,13014.8678095,192.38689983000222,54472.1372892 2022-11-21,19:45:20.000,325,11097731,-795,0,1669059919,13014.874545809995,192.42214547999902,54472.151263440006 2022-11-21,19:45:21.000,325,11097665,-795,0,1669059920,13014.82065532999,192.48558765000053,54472.06043088 2022-11-21,19:45:22.000,325,11097641,-795,0,1669059921,13014.92843629,192.54902982000203,54472.067418 2022-11-21,19:45:23.000,325,11097703,-795,0,1669059922,13014.90822736,192.6195211200029,54472.151263440006 2022-11-21,19:45:24.000,325,11097713,-795,0,1669059923,13014.94190890999,192.66886502999841,54472.200173280005 2022-11-21,19:45:25.000,325,11097671,-795,0,1669059924,13015.00253569999,192.6829632900044,54472.297992960004 2022-11-21,19:45:26.000,325,11097743,-795,0,1669059925,13015.00927201,192.67591415999777,54472.30498008 2022-11-21,19:45:27.000,325,11097707,-795,0,1669059926,13014.995799389995,192.7182089400012,54472.25607024 2022-11-21,19:45:28.000,325,11097684,-795,0,1669059927,13015.04295355999,192.72525807000056,54472.3818384 2022-11-21,19:45:29.000,325,11097627,-795,0,1669059928,13015.056426179995,192.7816511100027,54472.30498008 2022-11-21,19:45:30.000,325,11097718,-795,0,1669059929,13015.10358034999,192.7816511100027,54472.3469028 2022-11-21,19:45:31.000,325,11097679,-795,0,1669059930,13015.096844039996,192.767552850004,54472.22812176 2022-11-21,19:45:32.000,325,11097692,-795,0,1669059931,13015.076635109996,192.76050372000464,54472.18619904 2022-11-21,19:45:33.000,325,11097669,-795,0,1669059932,13015.137261899996,192.7816511100027,54472.15825056 2022-11-21,19:45:34.000,325,11097700,-795,0,1669059933,13015.19115238,192.753454589998,54472.318954320006 2022-11-21,19:45:35.000,325,11097663,-795,0,1669059934,13015.204624999991,192.72525807000056,54472.32594144 2022-11-21,19:45:36.000,325,11097616,-795,0,1669059935,13015.10358034999,192.6829632900044,54472.263057359996 2022-11-21,19:45:37.000,325,11097666,-795,0,1669059936,13014.98906308,192.61247199000354,54472.16523768 2022-11-21,19:45:38.000,325,11097627,-795,0,1669059937,13014.96885415,192.6195211200029,54472.21414752 2022-11-21,19:45:39.000,325,11097662,-795,0,1669059938,13014.914963669995,192.52788243000396,54472.151263440006 2022-11-21,19:45:40.000,325,11097633,-755,0,1669059939,13014.82739164,192.49968590999924,54472.2071604 2022-11-21,19:45:41.000,325,11097717,-795,0,1669059940,13014.76676485,192.42214547999902,54472.200173280005 2022-11-21,19:45:42.000,325,11097616,-795,0,1669059941,13014.557939239989,192.33755591999943,54472.01152104 2022-11-21,19:45:43.000,325,11097647,-795,0,1669059942,13014.571411859994,192.35165417999815,54472.151263440006 2022-11-21,19:45:44.000,325,11097666,-795,0,1669059943,13014.578148169989,192.25296635999985,54472.2071604 2022-11-21,19:45:45.000,325,11097687,-795,0,1669059944,13014.524257689998,192.23886810000113,54472.22812176 2022-11-21,19:45:46.000,325,11097648,-795,0,1669059945,13014.510785069993,192.1965733199977,54472.12331496001 2022-11-21,19:45:47.000,325,11097659,-795,0,1669059946,13014.396267800003,192.18952418999834,54471.913701360005 2022-11-21,19:45:48.000,325,11097621,-795,0,1669059947,13014.423213039998,192.21772071000305,54471.983572560006 2022-11-21,19:45:49.000,325,11097703,-795,0,1669059948,13014.497312449988,192.28821201000392,54472.17921192 2022-11-21,19:45:50.000,325,11097660,-795,0,1669059949,13014.537730309989,192.2247698400024,54472.12331496001 2022-11-21,19:45:51.000,325,11097682,-795,0,1669059950,13014.557939239989,192.23181897000177,54472.04645664 2022-11-21,19:45:52.000,325,11097616,-795,0,1669059951,13014.611829719994,192.16837680000026,54472.00453392001 2022-11-21,19:45:53.000,325,11097665,-795,0,1669059952,13014.658983889989,192.1613276700009,54472.11632784 2022-11-21,19:45:54.000,325,11097698,-795,0,1669059953,13014.773501159994,192.0626398500026,54471.87876576 2022-11-21,19:45:55.000,325,11097637,-795,0,1669059954,13014.86107318999,192.06968898000196,54471.962611200004 2022-11-21,19:45:56.000,325,11097666,-795,0,1669059955,13014.96211783999,192.06968898000196,54471.92068848 2022-11-21,19:45:57.000,325,11097666,-795,0,1669059956,13015.06316248999,192.07673811000132,54472.10235360001 2022-11-21,19:45:58.000,325,11097678,-795,0,1669059957,13015.19115238,192.11903289000475,54472.3469028 2022-11-21,19:45:59.000,325,11097666,-795,0,1669059958,13015.238306549996,192.1613276700009,54472.19318616001 2022-11-21,19:46:00.000,325,11097663,-795,0,1669059959,13015.184416069991,192.1613276700009,54472.10235360001 2022-11-21,19:46:01.000,325,11097647,-795,0,1669059960,13015.224833929991,192.20362245000433,54472.130302080004 2022-11-21,19:46:02.000,325,11097663,-795,0,1669059961,13015.184416069991,192.2459172300005,54472.032482400005 2022-11-21,19:46:03.000,325,11097613,-795,0,1669059962,13015.177679759996,192.28116288000456,54472.05344376001 2022-11-21,19:46:04.000,325,11097686,-795,0,1669059963,13015.143998209991,192.35870331000478,54472.2071604 2022-11-21,19:46:05.000,325,11097681,-795,0,1669059964,13015.13052559,192.42214547999902,54472.18619904 2022-11-21,19:46:06.000,325,11097652,-795,0,1669059965,13015.096844039996,192.51378416999796,54472.1372892 2022-11-21,19:46:07.000,325,11097617,-795,0,1669059966,13015.016008319995,192.5560789500014,54472.05344376001 2022-11-21,19:46:08.000,325,11097606,-795,0,1669059967,13014.955381529995,192.64771764000034,54472.17222480001 2022-11-21,19:46:09.000,325,11097676,-795,0,1669059968,13014.90822736,192.72525807000056,54472.1372892 2022-11-21,19:46:20.000,325,11097705,-795,0,1669059979,13014.530993999993,192.87328980000166,54472.10934072 2022-11-21,19:46:21.000,325,11097662,-795,0,1669059980,13014.645511269999,192.83099501999823,54472.10235360001 2022-11-21,19:46:22.000,325,11097652,-795,0,1669059981,13014.692665439994,192.79574937000143,54472.07440512001 2022-11-21,19:46:23.000,325,11097671,-795,0,1669059982,13014.813919019995,192.73230719999992,54472.05344376001 2022-11-21,19:46:24.000,325,11097655,-795,0,1669059983,13014.935172599995,192.5913245999982,54472.1372892 2022-11-21,19:46:25.000,325,11097711,-795,0,1669059984,13014.98232676999,192.5560789500014,54472.1372892 2022-11-21,19:46:26.000,325,11097680,-795,0,1669059985,13015.096844039996,192.47853852000117,54472.12331496001 2022-11-21,19:46:27.000,325,11097703,-795,0,1669059986,13015.117052969996,192.36575244000414,54472.08837936 2022-11-21,19:46:28.000,325,11097724,-795,0,1669059987,13015.17094345,192.23181897000177,54472.081392240005 2022-11-21,19:46:29.000,325,11097602,-795,0,1669059988,13015.258515479996,192.14018028000282,54472.2071604 2022-11-21,19:46:30.000,325,11097654,-795,0,1669059989,13015.265251789991,192.04149246000452,54472.30498008 2022-11-21,19:46:31.000,325,11097644,-795,0,1669059990,13015.231570240001,191.9498537699983,54472.11632784 2022-11-21,19:46:32.000,325,11097678,-795,0,1669059991,13015.19115238,191.88641160000407,54472.07440512001 2022-11-21,19:46:33.000,325,11097669,-795,0,1669059992,13015.157470829996,191.79477290999785,54472.12331496001 2022-11-21,19:46:34.000,325,11097683,-795,0,1669059993,13015.12378927999,191.74542900000233,54472.11632784 2022-11-21,19:46:35.000,325,11097725,-795,0,1669059994,13015.04295355999,191.7172324800049,54472.04645664 2022-11-21,19:46:36.000,325,11097634,-795,0,1669059995,13014.874545809995,191.74542900000233,54471.85081728 2022-11-21,19:46:37.000,325,11097627,-795,0,1669059996,13014.76002853999,191.8652642099987,54471.746010480005 2022-11-21,19:46:38.000,325,11097648,-795,0,1669059997,13014.625302339999,192.05559072000324,54471.78793320001 2022-11-21,19:46:39.000,325,11097733,-795,0,1669059998,13014.443421969998,192.39394896000158,54471.66216504 2022-11-21,19:46:40.000,325,11097616,-795,0,1669059999,13014.355849940002,192.54198069000267,54471.62024232001 2022-11-21,19:46:41.000,325,11097674,-795,0,1669060000,13014.436685659988,192.46444026000245,54471.6831264 2022-11-21,19:46:42.000,325,11097706,-795,0,1669060001,13014.450158279993,192.4714893900018,54471.70408776 2022-11-21,19:46:43.000,325,11097678,-795,0,1669060002,13014.396267800003,192.53493156000332,54471.592293839996 2022-11-21,19:46:44.000,325,11097667,-795,0,1669060003,13014.517521379988,192.7182089400012,54471.87876576 2022-11-21,19:46:45.000,325,11097738,-795,0,1669060004,13014.557939239989,192.9155845799978,54471.96959832 2022-11-21,19:46:46.000,325,11097638,-795,0,1669060005,13014.537730309989,192.97902674999932,54471.97658544001 2022-11-21,19:46:47.000,325,11097661,-795,0,1669060006,13014.470367209993,193.1482058699985,54471.87876576 2022-11-21,19:46:48.000,325,11097669,-795,0,1669060007,13014.510785069993,193.22574629999872,54472.081392240005 2022-11-21,19:46:49.000,325,11097713,-795,0,1669060008,13014.470367209993,193.3103358599983,54471.85780440001 2022-11-21,19:46:50.000,325,11097666,-795,0,1669060009,13014.403004109998,193.40902368000388,54471.92068848 2022-11-21,19:46:51.000,325,11097680,-795,0,1669060010,13014.322168389997,193.4231219400026,54471.962611200004 2022-11-21,19:46:52.000,325,11097680,-795,0,1669060011,13014.234596360002,193.38787628999853,54472.032482400005 2022-11-21,19:46:53.000,325,11097703,-795,0,1669060012,13014.140288019997,193.43722020000132,54471.927675599996 2022-11-21,19:46:54.000,325,11097668,-795,0,1669060013,13014.214387430002,193.36672890000045,54472.03946952 2022-11-21,19:46:55.000,325,11097605,-795,0,1669060014,13014.194178500002,193.3244341200043,54472.067418 2022-11-21,19:46:56.000,325,11097678,-795,0,1669060015,13014.140288019997,193.28918847000023,54472.08837936 2022-11-21,19:46:57.000,325,11097668,-795,0,1669060016,13014.194178500002,193.22574629999872,54471.9975468 2022-11-21,19:46:58.000,325,11097740,-795,0,1669060017,13014.160496949997,193.14115673999913,54471.93466272001 2022-11-21,19:46:59.000,325,11097741,-795,0,1669060018,13014.214387430002,193.1129602200017,54471.89972712 2022-11-21,19:47:00.000,325,11097700,-675,0,1669060019,13014.342377319997,192.95787936000124,54471.94863696 2022-11-21,19:47:01.000,325,11097704,-795,0,1669060020,13014.436685659988,192.9155845799978,54472.067418 2022-11-21,19:47:02.000,325,11097686,-795,0,1669060021,13014.470367209993,192.78870024000207,54471.96959832 2022-11-21,19:47:03.000,325,11097637,-795,0,1669060022,13014.578148169989,192.7182089400012,54471.94863696 2022-11-21,19:47:04.000,325,11097643,-795,0,1669060023,13014.578148169989,192.59837373000482,54472.02549528001 2022-11-21,19:47:05.000,325,11097715,-795,0,1669060024,13014.658983889989,192.54902982000203,54472.032482400005 2022-11-21,19:47:06.000,325,11097658,-795,0,1669060025,13014.557939239989,192.54198069000267,54471.96959832 2022-11-21,19:47:07.000,325,11097737,-795,0,1669060026,13014.652247579994,192.39394896000158,54471.83684304001 2022-11-21,19:47:08.000,325,11097658,-795,0,1669060027,13014.69940174999,192.36575244000414,54471.87876576 2022-11-21,19:47:09.000,325,11097649,-795,0,1669060028,13014.733083299994,192.1965733199977,54472.00453392001 2022-11-21,19:47:10.000,325,11097699,-795,0,1669060029,13014.753292229994,192.02739419999853,54471.97658544001 2022-11-21,19:47:11.000,325,11097674,-795,0,1669060030,13014.90822736,191.89346073000343,54471.89972712 2022-11-21,19:47:12.000,325,11097673,-795,0,1669060031,13015.10358034999,191.90050986000278,54471.759984719996 2022-11-21,19:47:13.000,325,11097660,-795,0,1669060032,13015.245042859991,192.02034506999917,54471.8228688 2022-11-21,19:47:14.000,325,11097723,-795,0,1669060033,13015.164207139991,192.2106715800037,54472.03946952 2022-11-21,19:47:15.000,325,11097729,-795,0,1669060034,13015.12378927999,192.2459172300005,54472.08837936 2022-11-21,19:47:16.000,325,11097700,-795,0,1669060035,13014.96885415,192.309359400002,54472.06043088 2022-11-21,19:47:17.000,325,11097658,-795,0,1669060036,13014.914963669995,192.35870331000478,54472.095366479996 2022-11-21,19:47:18.000,325,11097780,-795,0,1669060037,13015.02948094,192.35165417999815,54472.23510888 2022-11-21,19:47:19.000,325,11097744,-795,0,1669060038,13015.016008319995,192.35870331000478,54472.15825056 2022-11-21,19:47:20.000,325,11097646,-795,0,1669060039,13014.92843629,192.41509634999966,54472.151263440006 2022-11-21,19:47:21.000,325,11097727,-795,0,1669060040,13014.894754739995,192.4573911300031,54472.17921192 2022-11-21,19:47:22.000,325,11097734,-795,0,1669060041,13014.82065532999,192.44329287000437,54472.01152104 2022-11-21,19:47:23.000,325,11097630,-795,0,1669060042,13014.73981960999,192.54902982000203,54472.067418 2022-11-21,19:47:24.000,325,11097770,-795,0,1669060043,13014.685929129999,192.54198069000267,54472.095366479996 2022-11-21,19:47:25.000,325,11097735,-795,0,1669060044,13014.605093409999,192.53493156000332,54472.067418 2022-11-21,19:47:26.000,325,11097743,-795,0,1669060045,13014.598357099989,192.5701772100001,54472.16523768 2022-11-21,19:47:27.000,325,11097743,-795,0,1669060046,13014.530993999993,192.53493156000332,54472.10235360001 2022-11-21,19:47:28.000,325,11097668,-795,0,1669060047,13014.490576139993,192.51378416999796,54472.10235360001 2022-11-21,19:47:29.000,325,11097723,-795,0,1669060048,13014.396267800003,192.49968590999924,54471.9975468 2022-11-21,19:47:30.000,325,11097661,-795,0,1669060049,13014.315432080002,192.4714893900018,54472.032482400005 2022-11-21,19:47:31.000,325,11097606,-795,0,1669060050,13014.349113629993,192.44329287000437,54471.962611200004 2022-11-21,19:47:32.000,325,11097629,-795,0,1669060051,13014.308695769992,192.43624373999774,54471.864791520005 2022-11-21,19:47:33.000,325,11097691,-795,0,1669060052,13014.328904699993,192.42919460999838,54471.87177864 2022-11-21,19:47:34.000,325,11097729,-795,0,1669060053,13014.355849940002,192.35165417999815,54472.03946952 2022-11-21,19:47:35.000,325,11097685,-795,0,1669060054,13014.288486839992,192.33050679000007,54472.00453392001 2022-11-21,19:47:36.000,325,11097624,-795,0,1669060055,13014.288486839992,192.2600154899992,54471.92068848 2022-11-21,19:47:37.000,325,11097685,-795,0,1669060056,13014.281750529997,192.29526114000328,54471.85081728 2022-11-21,19:47:38.000,325,11097687,-795,0,1669060057,13014.355849940002,192.309359400002,54471.927675599996 2022-11-21,19:47:39.000,325,11097693,-795,0,1669060058,13014.403004109998,192.30231027000264,54471.82985592 2022-11-21,19:47:40.000,325,11097774,-795,0,1669060059,13014.456894589988,192.27411374999792,54471.85780440001 2022-11-21,19:47:41.000,325,11097662,-795,0,1669060060,13014.517521379988,192.30231027000264,54471.88575288001 2022-11-21,19:47:42.000,325,11097636,-795,0,1669060061,13014.584884479998,192.37985070000286,54471.93466272001 2022-11-21,19:47:43.000,325,11097641,-795,0,1669060062,13014.658983889989,192.38689983000222,54471.88575288001 2022-11-21,19:47:44.000,325,11097642,-795,0,1669060063,13014.672456509994,192.30231027000264,54471.76697184001 2022-11-21,19:47:45.000,325,11097631,-795,0,1669060064,13014.84760057,192.47853852000117,54472.00453392001 2022-11-21,19:47:46.000,325,11097667,-795,0,1669060065,13014.874545809995,192.42214547999902,54471.96959832 2022-11-21,19:47:47.000,325,11097622,-795,0,1669060066,13014.975590459995,192.36575244000414,54471.962611200004 2022-11-21,19:47:48.000,325,11097711,-795,0,1669060067,13015.016008319995,192.38689983000222,54471.94863696 2022-11-21,19:47:49.000,325,11097641,-795,0,1669060068,13015.15073452,192.37985070000286,54472.22113464001 2022-11-21,19:47:50.000,325,11097707,-795,0,1669060069,13015.204624999991,192.37985070000286,54472.249083120005 2022-11-21,19:47:51.000,325,11097689,-795,0,1669060070,13015.285460719992,192.33050679000007,54472.249083120005 2022-11-21,19:47:52.000,325,11097695,-795,0,1669060071,13015.231570240001,192.29526114000328,54472.07440512001 2022-11-21,19:47:53.000,325,11097710,-795,0,1669060072,13015.224833929991,192.33050679000007,54472.200173280005 2022-11-21,19:47:54.000,325,11097691,-795,0,1669060073,13015.224833929991,192.28821201000392,54472.17222480001 2022-11-21,19:47:55.000,325,11097653,-795,0,1669060074,13015.164207139991,192.30231027000264,54472.17921192 2022-11-21,19:47:56.000,325,11097625,-795,0,1669060075,13015.137261899996,192.29526114000328,54472.17222480001 2022-11-21,19:47:57.000,325,11097694,-795,0,1669060076,13015.056426179995,192.3234576600007,54472.200173280005 2022-11-21,19:47:58.000,325,11097696,-795,0,1669060077,13015.04968987,192.31640853000135,54472.30498008 2022-11-21,19:47:59.000,325,11097669,-795,0,1669060078,13014.975590459995,192.33050679000007,54472.28401872 2022-11-21,19:48:00.000,325,11097699,-795,0,1669060079,13014.80044639999,192.3728015700035,54472.22812176 2022-11-21,19:48:01.000,325,11097656,-795,0,1669060080,13014.69940174999,192.3728015700035,54472.21414752 2022-11-21,19:48:02.000,325,11097695,-795,0,1669060081,13014.537730309989,192.42214547999902,54472.18619904 2022-11-21,19:48:03.000,325,11097724,-795,0,1669060082,13014.416476730003,192.46444026000245,54472.130302080004 2022-11-21,19:48:04.000,325,11097708,-795,0,1669060083,13014.342377319997,192.5208333000046,54472.15825056 2022-11-21,19:48:05.000,325,11097680,-795,0,1669060084,13014.254805290002,192.58427546999883,54472.17921192 2022-11-21,19:48:06.000,325,11097683,-795,0,1669060085,13014.221123739997,192.59837373000482,54472.130302080004 2022-11-21,19:48:07.000,325,11097681,-795,0,1669060086,13014.066188609992,192.67591415999777,54472.081392240005 2022-11-21,19:48:08.000,325,11097675,-795,0,1669060087,13014.099870159996,192.69001242000377,54472.130302080004 2022-11-21,19:48:09.000,325,11097637,-795,0,1669060088,13014.052715990001,192.73935632999928,54472.05344376001 2022-11-21,19:48:10.000,325,11097659,-795,0,1669060089,13014.099870159996,192.72525807000056,54472.01850816 2022-11-21,19:48:11.000,325,11097693,-795,0,1669060090,13014.106606469992,192.66181589999906,54472.095366479996 2022-11-21,19:48:12.000,325,11097655,-795,0,1669060091,13014.126815399992,192.64771764000034,54472.07440512001 2022-11-21,19:48:13.000,325,11097677,-795,0,1669060092,13014.248068979992,192.59837373000482,54472.095366479996 2022-11-21,19:48:14.000,325,11097625,-795,0,1669060093,13014.396267800003,192.51378416999796,54472.18619904 2022-11-21,19:48:15.000,325,11097703,-795,0,1669060094,13014.450158279993,192.5067350399986,54472.130302080004 2022-11-21,19:48:16.000,325,11097712,-795,0,1669060095,13014.504048759998,192.3728015700035,54471.983572560006 2022-11-21,19:48:17.000,325,11097667,-795,0,1669060096,13014.658983889989,192.31640853000135,54471.94863696 2022-11-21,19:48:18.000,325,11097620,-795,0,1669060097,13014.76676485,192.23181897000177,54471.95562408001 2022-11-21,19:48:19.000,325,11097659,-795,0,1669060098,13014.8678095,192.1119837599981,54471.983572560006 2022-11-21,19:48:20.000,325,11097713,-795,0,1669060099,13015.076635109996,192.08378724000067,54472.12331496001 2022-11-21,19:48:21.000,325,11097647,-795,0,1669060100,13015.218097619996,192.02739419999853,54472.24209600001 2022-11-21,19:48:22.000,325,11097751,-795,0,1669060101,13015.366296439992,191.978050290003,54472.1372892 2022-11-21,19:48:23.000,325,11097660,-795,0,1669060102,13015.440395849997,191.93575550999958,54472.11632784 2022-11-21,19:48:24.000,325,11097630,-795,0,1669060103,13015.561649429997,191.88641160000407,54472.21414752 2022-11-21,19:48:25.000,325,11097768,-795,0,1669060104,13015.642485149998,191.92870638000022,54472.22113464001 2022-11-21,19:48:26.000,325,11097752,-795,0,1669060105,13015.676166699988,191.8793624700047,54472.22113464001 2022-11-21,19:48:27.000,325,11097780,-795,0,1669060106,13015.629012529993,191.90050986000278,54472.130302080004 2022-11-21,19:48:28.000,325,11097715,-795,0,1669060107,13015.588594669993,191.88641160000407,54472.11632784 2022-11-21,19:48:29.000,325,11097658,-795,0,1669060108,13015.568385739993,191.92870638000022,54472.38882552001 2022-11-21,19:48:30.000,325,11097651,-795,0,1669060109,13015.501022639997,191.9639520300043,54472.3818384 2022-11-21,19:48:31.000,325,11097626,-795,0,1669060110,13015.386505369992,191.89346073000343,54472.32594144 2022-11-21,19:48:32.000,325,11097642,-795,0,1669060111,13015.204624999991,191.92165725000086,54472.130302080004 2022-11-21,19:48:33.000,325,11097627,-795,0,1669060112,13015.13052559,191.97100116000365,54472.2770316 2022-11-21,19:48:34.000,325,11097643,-795,0,1669060113,13014.96211783999,191.95690289999766,54472.11632784 2022-11-21,19:48:35.000,325,11097656,-795,0,1669060114,13014.86107318999,192.00624681000045,54472.151263440006 2022-11-21,19:48:36.000,325,11097712,-795,0,1669060115,13014.658983889989,191.97100116000365,54472.17921192 2022-11-21,19:48:37.000,325,11097724,-795,0,1669060116,13014.564675549998,192.02034506999917,54472.2770316 2022-11-21,19:48:38.000,325,11097703,-795,0,1669060117,13014.530993999993,192.00624681000045,54472.22113464001 2022-11-21,19:48:39.000,325,11097623,-795,0,1669060118,13014.389531489993,192.0132959399998,54472.17921192 2022-11-21,19:48:40.000,325,11097669,-795,0,1669060119,13014.275014220002,191.98509942000237,54472.130302080004 2022-11-21,19:48:41.000,325,11097662,-795,0,1669060120,13014.200914809997,191.99214855000173,54472.095366479996 2022-11-21,19:48:42.000,325,11097710,-795,0,1669060121,13014.072924920001,191.9639520300043,54471.99055968 2022-11-21,19:48:43.000,325,11097617,-795,0,1669060122,13014.187442189992,191.93575550999958,54471.92068848 2022-11-21,19:48:44.000,325,11097736,-795,0,1669060123,13014.140288019997,191.978050290003,54472.01850816 2022-11-21,19:48:45.000,325,11097636,-795,0,1669060124,13014.147024329992,191.99214855000173,54471.95562408001 2022-11-21,19:48:46.000,325,11097666,-795,0,1669060125,13014.254805290002,191.95690289999766,54472.032482400005 2022-11-21,19:48:47.000,325,11097693,-795,0,1669060126,13014.315432080002,191.9639520300043,54471.94164984 2022-11-21,19:48:48.000,325,11097556,-795,0,1669060127,13014.450158279993,191.9498537699983,54471.99055968 2022-11-21,19:48:49.000,325,11097692,-795,0,1669060128,13014.672456509994,191.97100116000365,54472.10235360001 2022-11-21,19:48:50.000,325,11097718,-795,0,1669060129,13014.84760057,191.97100116000365,54472.130302080004 2022-11-21,19:48:51.000,325,11097714,-795,0,1669060130,13014.935172599995,192.00624681000045,54472.17921192 2022-11-21,19:48:52.000,325,11097692,-795,0,1669060131,13015.06316248999,191.978050290003,54472.11632784 2022-11-21,19:48:53.000,325,11097667,-795,0,1669060132,13015.19115238,192.07673811000132,54472.151263440006 2022-11-21,19:48:54.000,325,11097683,-795,0,1669060133,13015.366296439992,192.04149246000452,54472.29100584001 2022-11-21,19:48:55.000,325,11097674,-795,0,1669060134,13015.480813709997,191.99214855000173,54472.30498008 2022-11-21,19:48:56.000,325,11097624,-795,0,1669060135,13015.487550019992,191.9146081200015,54472.21414752 2022-11-21,19:48:57.000,325,11097714,-795,0,1669060136,13015.561649429997,191.77362551999977,54472.05344376001 2022-11-21,19:48:58.000,325,11097659,-795,0,1669060137,13015.770475039993,191.66083944000275,54471.983572560006 2022-11-21,19:48:59.000,325,11097693,-795,0,1669060138,13015.871519689994,191.77362551999977,54471.94164984 2022-11-21,19:49:00.000,325,11097684,-795,0,1669060139,13015.790683969994,191.97100116000365,54472.1372892 2022-11-21,19:49:01.000,325,11097664,-795,0,1669060140,13015.534704190002,191.94280463999894,54472.151263440006 2022-11-21,19:49:02.000,325,11097652,-795,0,1669060141,13015.312405960001,191.90050986000278,54472.15825056 2022-11-21,19:49:03.000,325,11097649,-795,0,1669060142,13015.15073452,191.85116595,54472.10934072 2022-11-21,19:49:04.000,325,11097643,-795,0,1669060143,13015.076635109996,191.7877237799985,54472.067418 2022-11-21,19:49:05.000,325,11097651,-795,0,1669060144,13014.955381529995,191.78067464999913,54471.92068848 2022-11-21,19:49:06.000,325,11097738,-795,0,1669060145,13014.726346989999,191.72428161000425,54471.927675599996 2022-11-21,19:49:07.000,325,11097641,-795,0,1669060146,13014.504048759998,191.63264291999803,54471.78793320001 2022-11-21,19:49:08.000,325,11097680,-795,0,1669060147,13014.409740419993,191.58329901000252,54471.83684304001 2022-11-21,19:49:09.000,325,11097694,-795,0,1669060148,13014.355849940002,191.40002163000463,54472.01850816 2022-11-21,19:49:10.000,325,11097684,-795,0,1669060149,13014.362586249998,191.26608816000225,54471.97658544001 2022-11-21,19:49:11.000,325,11097641,-795,0,1669060150,13014.403004109998,191.061663389999,54471.913701360005 2022-11-21,19:49:12.000,325,11097644,-795,0,1669060151,13014.524257689998,190.99822122000478,54471.7529976 2022-11-21,19:49:13.000,325,11097631,-795,0,1669060152,13014.78697378,191.01936861000286,54471.746010480005 2022-11-21,19:49:14.000,325,11097740,-795,0,1669060153,13014.96885415,191.32953033000376,54471.7529976 2022-11-21,19:49:15.000,325,11097668,-795,0,1669060154,13014.753292229994,191.61854465999932,54471.84383016 2022-11-21,19:49:16.000,325,11097681,-795,0,1669060155,13014.463630899998,191.78067464999913,54471.697100640005 2022-11-21,19:49:17.000,325,11097671,-795,0,1669060156,13014.301959459997,191.84411682000064,54471.864791520005 2022-11-21,19:49:18.000,325,11097680,-795,0,1669060157,13014.241332669997,191.83001856000192,54472.01850816 2022-11-21,19:49:19.000,325,11097707,-795,0,1669060158,13014.133551710001,191.82296943000256,54472.06043088 2022-11-21,19:49:20.000,325,11097741,-795,0,1669060159,13014.079661229996,191.80182204000448,54471.87876576 2022-11-21,19:49:21.000,325,11097654,-795,0,1669060160,13014.113342780001,191.80182204000448,54472.00453392001 2022-11-21,19:49:22.000,325,11097683,-795,0,1669060161,13014.045979679991,191.8159203000032,54471.927675599996 2022-11-21,19:49:23.000,325,11097688,-795,0,1669060162,13014.126815399992,191.7877237799985,54471.864791520005 2022-11-21,19:49:24.000,325,11097701,-795,0,1669060163,13014.167233259992,191.85116595,54472.01152104 2022-11-21,19:49:25.000,325,11097666,-795,0,1669060164,13014.288486839992,191.80887117000384,54472.095366479996 2022-11-21,19:49:26.000,325,11097705,-795,0,1669060165,13014.288486839992,191.83706769000128,54471.90671424001 2022-11-21,19:49:27.000,325,11097656,-795,0,1669060166,13014.389531489993,191.80182204000448,54472.032482400005 2022-11-21,19:49:28.000,325,11097630,-795,0,1669060167,13014.429949349993,191.79477290999785,54471.89274 2022-11-21,19:49:29.000,325,11097652,-795,0,1669060168,13014.584884479998,191.83001856000192,54472.11632784 2022-11-21,19:49:30.000,325,11097690,-795,0,1669060169,13014.564675549998,191.82296943000256,54472.249083120005 2022-11-21,19:49:31.000,325,11097696,-795,0,1669060170,13014.645511269999,191.73837987000297,54472.22812176 2022-11-21,19:49:32.000,325,11097647,-795,0,1669060171,13014.712874369994,191.7031342199989,54472.032482400005 2022-11-21,19:49:33.000,325,11097664,-795,0,1669060172,13014.793710089994,191.68198683000082,54472.18619904 2022-11-21,19:49:34.000,325,11097702,-795,0,1669060173,13014.88128211999,191.63264291999803,54472.22113464001 2022-11-21,19:49:35.000,325,11097692,-795,0,1669060174,13015.036217249995,191.59739727000124,54472.31196720001 2022-11-21,19:49:36.000,325,11097646,-795,0,1669060175,13015.036217249995,191.5057585800023,54472.2770316 2022-11-21,19:49:37.000,325,11097723,-795,0,1669060176,13015.036217249995,191.44231641000079,54472.21414752 2022-11-21,19:49:38.000,325,11097670,-795,0,1669060177,13015.016008319995,191.36477598000056,54472.14427632001 2022-11-21,19:49:39.000,325,11097627,-795,0,1669060178,13015.0698988,191.2731372900016,54472.07440512001 2022-11-21,19:49:40.000,325,11097653,-795,0,1669060179,13015.11031666,191.2096951200001,54472.151263440006 2022-11-21,19:49:41.000,325,11097653,-795,0,1669060180,13015.0698988,191.0475651300003,54472.10934072 2022-11-21,19:49:42.000,325,11097696,-795,0,1669060181,13015.036217249995,190.94182818000263,54472.08837936 2022-11-21,19:49:43.000,325,11097746,-795,0,1669060182,13015.09010773,190.8008455800009,54471.96959832 2022-11-21,19:49:44.000,325,11097690,-795,0,1669060183,13015.12378927999,190.78674732000218,54471.962611200004 2022-11-21,19:49:45.000,325,11097715,-795,0,1669060184,13015.117052969996,190.82904209999833,54471.913701360005 2022-11-21,19:49:46.000,325,11097604,-795,0,1669060185,13014.96211783999,190.97002470000007,54471.92068848 2022-11-21,19:49:47.000,325,11097648,-795,0,1669060186,13014.88128211999,191.00527035000414,54471.913701360005 2022-11-21,19:49:48.000,325,11097688,-795,0,1669060187,13014.726346989999,191.03346687000158,54471.94863696 2022-11-21,19:49:49.000,325,11097648,-795,0,1669060188,13014.71961067999,191.1462529499986,54472.10934072 2022-11-21,19:49:50.000,325,11097700,-795,0,1669060189,13014.578148169989,191.16740034000395,54472.10235360001 2022-11-21,19:49:51.000,325,11097632,-795,0,1669060190,13014.510785069993,191.24494077000418,54472.15825056 2022-11-21,19:49:52.000,325,11097720,-795,0,1669060191,13014.301959459997,191.22379337999882,54471.9975468 2022-11-21,19:49:53.000,325,11097721,-795,0,1669060192,13014.207651119992,191.28723555000033,54472.16523768 2022-11-21,19:49:54.000,325,11097692,-795,0,1669060193,13014.167233259992,191.38592336999864,54472.04645664 2022-11-21,19:49:55.000,325,11097701,-795,0,1669060194,13014.093133850001,191.407070760004,54472.095366479996 2022-11-21,19:49:56.000,325,11097682,-795,0,1669060195,13014.025770749991,191.43526728000143,54471.94164984 2022-11-21,19:49:57.000,325,11097675,-795,0,1669060196,13013.958407649996,191.35067772000184,54471.95562408001 2022-11-21,19:49:58.000,325,11097684,-795,0,1669060197,13014.032507060001,191.28723555000033,54472.10235360001 2022-11-21,19:49:59.000,325,11097718,-795,0,1669060198,13014.221123739997,191.1744494700033,54472.15825056 2022-11-21,19:50:00.000,325,11097647,-795,0,1669060199,13014.362586249998,191.1462529499986,54472.10934072 2022-11-21,19:50:01.000,325,11097675,-795,0,1669060200,13014.436685659988,191.2096951200001,54472.19318616001 2022-11-21,19:50:02.000,325,11097686,-795,0,1669060201,13014.429949349993,191.1110073000018,54472.1372892 2022-11-21,19:50:03.000,325,11097651,-795,0,1669060202,13014.530993999993,191.06871251999837,54472.10235360001 2022-11-21,19:50:04.000,325,11097646,-795,0,1669060203,13014.632038649994,190.99822122000478,54472.21414752 2022-11-21,19:50:05.000,325,11097685,-795,0,1669060204,13014.692665439994,190.82904209999833,54472.35388992 2022-11-21,19:50:06.000,325,11097712,-795,0,1669060205,13014.76002853999,190.78674732000218,54472.263057359996 2022-11-21,19:50:07.000,325,11097627,-795,0,1669060206,13014.78023746999,190.68101037000451,54472.24209600001 2022-11-21,19:50:08.000,325,11097703,-795,0,1669060207,13014.773501159994,190.5893716799983,54472.249083120005 2022-11-21,19:50:09.000,325,11097733,-795,0,1669060208,13014.773501159994,190.49773298999935,54472.2071604 2022-11-21,19:50:10.000,325,11097641,-795,0,1669060209,13014.78023746999,190.32150474000082,54472.200173280005 2022-11-21,19:50:11.000,325,11097658,-795,0,1669060210,13014.793710089994,190.11707997000485,54472.05344376001 2022-11-21,19:50:12.000,325,11097623,-795,0,1669060211,13014.793710089994,189.84216390000074,54471.983572560006 2022-11-21,19:50:13.000,325,11097679,-795,0,1669060212,13014.96885415,189.84216390000074,54472.07440512001 2022-11-21,19:50:14.000,325,11097651,-795,0,1669060213,13015.02948094,189.91970433000097,54472.297992960004 2022-11-21,19:50:15.000,325,11097695,-795,0,1669060214,13014.90149104999,190.03953954000463,54472.31196720001 2022-11-21,19:50:16.000,325,11097665,-795,0,1669060215,13014.76002853999,190.11003083999822,54472.2770316 2022-11-21,19:50:17.000,325,11097627,-795,0,1669060216,13014.564675549998,190.16642388000037,54472.19318616001 2022-11-21,19:50:18.000,325,11097741,-795,0,1669060217,13014.423213039998,190.2439643100006,54472.200173280005 2022-11-21,19:50:19.000,325,11097627,-795,0,1669060218,13014.450158279993,190.3074064800021,54472.08837936 2022-11-21,19:50:20.000,325,11097684,-795,0,1669060219,13014.362586249998,190.4060943000004,54472.24209600001 2022-11-21,19:50:21.000,325,11097624,-795,0,1669060220,13014.389531489993,190.49773298999935,54472.200173280005 2022-11-21,19:50:22.000,325,11097645,-795,0,1669060221,13014.261541599997,190.59642080999765,54472.200173280005 2022-11-21,19:50:23.000,325,11097732,-795,0,1669060222,13014.200914809997,190.617568200003,54472.07440512001 2022-11-21,19:50:24.000,325,11097619,-795,0,1669060223,13014.140288019997,190.7021577600026,54472.249083120005 2022-11-21,19:50:25.000,325,11097658,-795,0,1669060224,13014.106606469992,190.7655999300041,54472.28401872 2022-11-21,19:50:26.000,325,11097689,-795,0,1669060225,13014.025770749991,190.7515016699981,54472.36087704001 2022-11-21,19:50:27.000,325,11097698,-795,0,1669060226,13014.005561819991,190.77969819000282,54472.06043088 2022-11-21,19:50:28.000,325,11097743,-795,0,1669060227,13013.958407649996,190.7655999300041,54471.96959832 2022-11-21,19:50:29.000,325,11097696,-795,0,1669060228,13013.998825509996,190.7655999300041,54472.22812176 2022-11-21,19:50:30.000,325,11097640,-795,0,1669060229,13013.93146241,190.7021577600026,54472.17921192 2022-11-21,19:50:31.000,325,11097617,-795,0,1669060230,13013.90451716999,190.69510863000323,54472.17921192 2022-11-21,19:50:32.000,325,11097634,-795,0,1669060231,13013.88430823999,190.73035428000003,54472.11632784 2022-11-21,19:50:33.000,325,11097649,-795,0,1669060232,13013.80347251999,190.64576472000044,54471.92068848 2022-11-21,19:50:34.000,325,11097627,-795,0,1669060233,13013.76305465999,190.68101037000451,54472.081392240005 2022-11-21,19:50:35.000,325,11097768,-795,0,1669060234,13013.756318349995,190.68101037000451,54472.032482400005 2022-11-21,19:50:36.000,325,11097738,-795,0,1669060235,13013.70916418,190.67396123999788,54472.032482400005 2022-11-21,19:50:37.000,325,11097683,-795,0,1669060236,13013.64853739,190.7162560200013,54471.94863696 2022-11-21,19:50:38.000,325,11097658,-795,0,1669060237,13013.655273699995,190.72330515000067,54472.15825056 2022-11-21,19:50:39.000,325,11097668,-795,0,1669060238,13013.635064769995,190.68101037000451,54472.1372892 2022-11-21,19:50:40.000,325,11097685,-795,0,1669060239,13013.54749274,190.70920689000195,54472.14427632001 2022-11-21,19:50:41.000,325,11097769,-795,0,1669060240,13013.466657019999,190.72330515000067,54472.01152104 2022-11-21,19:50:42.000,325,11097693,-795,0,1669060241,13013.453184399994,190.72330515000067,54471.94863696 2022-11-21,19:50:43.000,325,11097728,-795,0,1669060242,13013.466657019999,190.72330515000067,54472.04645664 2022-11-21,19:50:44.000,325,11097718,-795,0,1669060243,13013.446448089999,190.72330515000067,54472.01152104 2022-11-21,19:50:45.000,325,11097688,-795,0,1669060244,13013.412766539994,190.7162560200013,54471.94863696 2022-11-21,19:50:46.000,325,11097669,-795,0,1669060245,13013.507074879999,190.73035428000003,54472.03946952 2022-11-21,19:50:47.000,325,11097614,-795,0,1669060246,13013.466657019999,190.7515016699981,54471.94164984 2022-11-21,19:50:48.000,325,11097725,-795,0,1669060247,13013.56770167,190.72330515000067,54471.9975468 2022-11-21,19:50:49.000,325,11097723,-795,0,1669060248,13013.695691559995,190.73035428000003,54472.081392240005 2022-11-21,19:50:50.000,325,11097665,-795,0,1669060249,13013.756318349995,190.67396123999788,54472.06043088 2022-11-21,19:50:51.000,325,11097751,-795,0,1669060250,13013.81020883,190.6528138499998,54472.032482400005 2022-11-21,19:50:52.000,325,11097687,-795,0,1669060251,13013.87083562,190.65986297999916,54471.89972712 2022-11-21,19:50:53.000,325,11097700,-795,0,1669060252,13013.965143959991,190.69510863000323,54472.01850816 2022-11-21,19:50:54.000,325,11097692,-795,0,1669060253,13014.093133850001,190.59642080999765,54472.081392240005 2022-11-21,19:50:55.000,325,11097643,-795,0,1669060254,13014.140288019997,190.617568200003,54472.10235360001 2022-11-21,19:50:56.000,325,11097634,-795,0,1669060255,13014.140288019997,190.62461733000237,54472.16523768 2022-11-21,19:50:57.000,325,11097665,-795,0,1669060256,13014.140288019997,190.69510863000323,54472.02549528001 2022-11-21,19:50:58.000,325,11097633,-795,0,1669060257,13014.086397539992,190.66691210999852,54472.02549528001 2022-11-21,19:50:59.000,325,11097660,-795,0,1669060258,13014.147024329992,190.73035428000003,54471.99055968 2022-11-21,19:51:00.000,325,11097714,-795,0,1669060259,13014.052715990001,190.7515016699981,54472.067418 2022-11-21,19:51:01.000,325,11097650,-795,0,1669060260,13014.039243369996,190.8642877500024,54471.89972712 2022-11-21,19:51:02.000,325,11097665,-795,0,1669060261,13013.965143959991,190.948877310002,54472.01850816 2022-11-21,19:51:03.000,325,11097639,-795,0,1669060262,13013.938198719996,191.06871251999837,54472.095366479996 2022-11-21,19:51:04.000,325,11097628,-795,0,1669060263,13013.83041776,191.12510556000052,54472.10934072 2022-11-21,19:51:05.000,325,11097642,-795,0,1669060264,13013.76979097,191.22379337999882,54471.983572560006 2022-11-21,19:51:06.000,325,11097607,-795,0,1669060265,13013.62159214999,191.21674424999946,54471.92068848 2022-11-21,19:51:07.000,325,11097695,-795,0,1669060266,13013.54749274,191.3083829399984,54471.89274 2022-11-21,19:51:08.000,325,11097694,-795,0,1669060267,13013.54075642999,191.33657946000312,54471.983572560006 2022-11-21,19:51:09.000,325,11097653,-795,0,1669060268,13013.493602259994,191.32953033000376,54472.01850816 2022-11-21,19:51:10.000,325,11097722,-795,0,1669060269,13013.439711779989,191.25198990000354,54471.9975468 2022-11-21,19:51:11.000,325,11097699,-795,0,1669060270,13013.446448089999,191.28018642000097,54472.01152104 2022-11-21,19:51:12.000,325,11097633,-795,0,1669060271,13013.311721889993,191.22379337999882,54471.746010480005 2022-11-21,19:51:13.000,325,11097644,-795,0,1669060272,13013.338667129989,191.18854773000203,54471.983572560006 2022-11-21,19:51:14.000,325,11097708,-795,0,1669060273,13013.358876059989,191.13215468999988,54472.01152104 2022-11-21,19:51:15.000,325,11097665,-795,0,1669060274,13013.399293919989,191.13920381999924,54471.96959832 2022-11-21,19:51:16.000,325,11097607,-795,0,1669060275,13013.244358789998,191.12510556000052,54471.67613928 2022-11-21,19:51:17.000,325,11097721,-795,0,1669060276,13013.392557609994,191.15330207999796,54471.87876576 2022-11-21,19:51:18.000,325,11097705,-795,0,1669060277,13013.426239159999,191.15330207999796,54471.89972712 2022-11-21,19:51:19.000,325,11097709,-795,0,1669060278,13013.493602259994,191.18854773000203,54472.01850816 2022-11-21,19:51:20.000,325,11097663,-795,0,1669060279,13013.554229049994,191.26608816000225,54471.99055968 2022-11-21,19:51:21.000,325,11097726,-795,0,1669060280,13013.56770167,191.28723555000033,54471.93466272001 2022-11-21,19:51:22.000,325,11097642,-795,0,1669060281,13013.554229049994,191.33657946000312,54471.85081728 2022-11-21,19:51:23.000,325,11097669,-795,0,1669060282,13013.66874632,191.392972499998,54471.864791520005 2022-11-21,19:51:24.000,325,11097681,-795,0,1669060283,13013.76979097,191.43526728000143,54471.9975468 2022-11-21,19:51:25.000,325,11097696,-795,0,1669060284,13013.87083562,191.41411989000335,54472.10934072 2022-11-21,19:51:26.000,325,11097618,-795,0,1669060285,13013.857362999996,191.4211690200027,54472.07440512001 2022-11-21,19:51:27.000,325,11097658,-795,0,1669060286,13013.938198719996,191.48461119000422,54471.95562408001 2022-11-21,19:51:28.000,325,11097613,-795,0,1669060287,13014.019034439996,191.407070760004,54472.14427632001 2022-11-21,19:51:29.000,325,11097647,-795,0,1669060288,13014.019034439996,191.47051292999822,54472.08837936 2022-11-21,19:51:30.000,325,11097646,-795,0,1669060289,13014.052715990001,191.40002163000463,54472.14427632001 2022-11-21,19:51:31.000,325,11097653,-795,0,1669060290,13014.045979679991,191.36477598000056,54472.06043088 2022-11-21,19:51:32.000,325,11097680,-795,0,1669060291,13014.059452299996,191.36477598000056,54472.17222480001 2022-11-21,19:51:33.000,325,11097643,-795,0,1669060292,13013.985352889991,191.35067772000184,54472.07440512001 2022-11-21,19:51:34.000,325,11097672,-795,0,1669060293,13013.992089200001,191.31543206999777,54472.067418 2022-11-21,19:51:35.000,325,11097662,-795,0,1669060294,13013.917989789996,191.2942846799997,54472.21414752 2022-11-21,19:51:36.000,325,11097720,-795,0,1669060295,13013.857362999996,191.24494077000418,54472.095366479996 2022-11-21,19:51:37.000,325,11097642,-795,0,1669060296,13013.816945139995,191.28018642000097,54472.14427632001 2022-11-21,19:51:38.000,325,11097674,-795,0,1669060297,13013.70242786999,191.2731372900016,54472.2071604 2022-11-21,19:51:39.000,325,11097714,-795,0,1669060298,13013.58117428999,191.28018642000097,54472.06043088 2022-11-21,19:51:40.000,325,11097682,-795,0,1669060299,13013.486865949999,191.28723555000033,54472.21414752 2022-11-21,19:51:41.000,325,11097672,-795,0,1669060300,13013.318458199989,191.34362859000248,54472.200173280005 2022-11-21,19:51:42.000,325,11097747,-795,0,1669060301,13013.237622479988,191.32953033000376,54472.067418 2022-11-21,19:51:43.000,325,11097688,-795,0,1669060302,13013.109632589993,191.4211690200027,54472.06043088 2022-11-21,19:51:44.000,325,11097673,-795,0,1669060303,13013.042269489997,191.4564146699995,54472.10934072 2022-11-21,19:51:45.000,325,11097657,-795,0,1669060304,13012.921015909997,191.47756206000486,54472.130302080004 2022-11-21,19:51:46.000,325,11097726,-795,0,1669060305,13012.846916499991,191.56215162000444,54472.04645664 2022-11-21,19:51:47.000,325,11097648,-795,0,1669060306,13012.739135539996,191.54805335999845,54471.927675599996 2022-11-21,19:51:48.000,325,11097667,-795,0,1669060307,13012.62461826999,191.5551024899978,54471.9975468 2022-11-21,19:51:49.000,325,11097692,-795,0,1669060308,13012.678508749996,191.6044464000006,54472.06043088 2022-11-21,19:51:50.000,325,11097620,-795,0,1669060309,13012.75260816,191.56215162000444,54472.10934072 2022-11-21,19:51:51.000,325,11097650,-795,0,1669060310,13012.77281709,191.59034814000188,54472.095366479996 2022-11-21,19:51:52.000,325,11097701,-795,0,1669060311,13012.806498639991,191.56215162000444,54471.89274 2022-11-21,19:51:53.000,325,11097612,-795,0,1669060312,13012.907543289992,191.56215162000444,54471.96959832 2022-11-21,19:51:54.000,325,11097684,-795,0,1669060313,13013.089423659992,191.49870945000293,54472.032482400005 2022-11-21,19:51:55.000,325,11097677,-795,0,1669060314,13013.143314139998,191.47756206000486,54471.983572560006 2022-11-21,19:51:56.000,325,11097680,-795,0,1669060315,13013.170259379993,191.41411989000335,54471.913701360005 2022-11-21,19:51:57.000,325,11097689,-795,0,1669060316,13013.331930819993,191.392972499998,54471.95562408001 2022-11-21,19:51:58.000,325,11097674,-795,0,1669060317,13013.52054749999,191.33657946000312,54472.067418 2022-11-21,19:51:59.000,325,11097710,-795,0,1669060318,13013.635064769995,191.36477598000056,54472.07440512001 2022-11-21,19:52:00.000,325,11097617,-795,0,1669060319,13013.675482629995,191.3224812000044,54472.05344376001 2022-11-21,19:52:01.000,325,11097668,-795,0,1669060320,13013.776527279995,191.31543206999777,54472.19318616001 2022-11-21,19:52:02.000,325,11097746,-795,0,1669060321,13013.81020883,191.33657946000312,54472.15825056 2022-11-21,19:52:03.000,325,11097671,-795,0,1669060322,13013.796736209995,191.37182510999992,54472.10235360001 2022-11-21,19:52:04.000,325,11097726,-795,0,1669060323,13013.837154069995,191.40002163000463,54472.05344376001 2022-11-21,19:52:05.000,325,11097679,-795,0,1669060324,13013.78326358999,191.4564146699995,54472.200173280005 2022-11-21,19:52:06.000,325,11097714,-795,0,1669060325,13013.68221893999,191.48461119000422,54472.38882552001 2022-11-21,19:52:07.000,325,11097699,-795,0,1669060326,13013.614855839995,191.5551024899978,54472.37485128 2022-11-21,19:52:08.000,325,11097627,-795,0,1669060327,13013.352139749994,191.5692007500038,54472.22812176 2022-11-21,19:52:09.000,325,11097651,-795,0,1669060328,13013.284776649998,191.59739727000124,54472.03946952 2022-11-21,19:52:10.000,325,11097631,-795,0,1669060329,13013.102896279997,191.59739727000124,54472.18619904 2022-11-21,19:52:11.000,325,11097673,-795,0,1669060330,13013.015324250002,191.6537903100034,54472.17921192 2022-11-21,19:52:12.000,325,11097667,-795,0,1669060331,13012.860389119996,191.7031342199989,54472.16523768 2022-11-21,19:52:13.000,325,11097657,-795,0,1669060332,13012.799762329996,191.75952726000105,54472.081392240005 2022-11-21,19:52:14.000,325,11097758,-795,0,1669060333,13012.698717679996,191.7524781300017,54472.16523768 2022-11-21,19:52:15.000,325,11097716,-795,0,1669060334,13012.52357361999,191.80182204000448,54472.16523768 2022-11-21,19:52:16.000,325,11097693,-795,0,1669060335,13012.476419449995,191.83706769000128,54472.11632784 2022-11-21,19:52:17.000,325,11097694,-795,0,1669060336,13012.36863849,191.8793624700047,54472.01850816 2022-11-21,19:52:18.000,325,11097611,-795,0,1669060337,13012.32822063,191.88641160000407,54471.962611200004 2022-11-21,19:52:19.000,325,11097723,-795,0,1669060338,13012.355165869994,191.90755899000214,54472.05344376001 2022-11-21,19:52:20.000,325,11097742,-795,0,1669060339,13012.36863849,191.92165725000086,54472.032482400005 2022-11-21,19:52:21.000,325,11097640,-795,0,1669060340,13012.38211110999,191.95690289999766,54471.97658544001 2022-11-21,19:52:22.000,325,11097701,-795,0,1669060341,13012.40232003999,192.02034506999917,54471.89274 2022-11-21,19:52:23.000,325,11097677,-795,0,1669060342,13012.415792659995,192.04149246000452,54471.82985592 2022-11-21,19:52:24.000,325,11097663,-795,0,1669060343,13012.510101,192.0132959399998,54471.93466272001 2022-11-21,19:52:25.000,325,11097705,-795,0,1669060344,13012.510101,192.03444332999788,54471.8228688 2022-11-21,19:52:26.000,325,11097691,-715,0,1669060345,13012.67177244,192.08378724000067,54471.87177864 2022-11-21,19:52:27.000,325,11097615,-795,0,1669060346,13012.69198137,192.08378724000067,54471.815881680006 2022-11-21,19:52:28.000,325,11097680,-795,0,1669060347,13012.826707569991,192.08378724000067,54471.8228688 2022-11-21,19:52:29.000,325,11097632,-795,0,1669060348,13012.988379009992,192.18247505999898,54471.99055968 2022-11-21,19:52:30.000,325,11097634,-795,0,1669060349,13013.096159970002,192.14018028000282,54471.97658544001 2022-11-21,19:52:31.000,325,11097673,-795,0,1669060350,13013.096159970002,192.18247505999898,54472.081392240005 2022-11-21,19:52:32.000,325,11097648,-795,0,1669060351,13013.102896279997,192.2459172300005,54471.97658544001 2022-11-21,19:52:33.000,325,11097563,-795,0,1669060352,13013.156786760002,192.33050679000007,54472.02549528001 2022-11-21,19:52:34.000,325,11097673,-795,0,1669060353,13013.183731999998,192.33755591999943,54471.9975468 2022-11-21,19:52:35.000,325,11097664,-795,0,1669060354,13013.109632589993,192.3446050499988,54472.05344376001 2022-11-21,19:52:36.000,325,11097679,-795,0,1669060355,13013.035533180002,192.39394896000158,54471.99055968 2022-11-21,19:52:37.000,325,11097622,-795,0,1669060356,13012.961433769997,192.46444026000245,54472.01850816 2022-11-21,19:52:38.000,325,11097708,-795,0,1669060357,13012.934488530002,192.43624373999774,54472.06043088 2022-11-21,19:52:39.000,325,11097654,-795,0,1669060358,13012.799762329996,192.42919460999838,54472.16523768 2022-11-21,19:52:40.000,325,11097590,-795,0,1669060359,13012.7121903,192.46444026000245,54472.11632784 2022-11-21,19:52:41.000,325,11097706,-795,0,1669060360,13012.61114565,192.49968590999924,54472.081392240005 2022-11-21,19:52:42.000,325,11097759,-795,0,1669060361,13012.54378254999,192.45034200000373,54472.10934072 2022-11-21,19:52:43.000,325,11097639,-795,0,1669060362,13012.537046239995,192.4080472200003,54471.97658544001 2022-11-21,19:52:44.000,325,11097750,-795,0,1669060363,13012.496628379995,192.37985070000286,54472.130302080004 2022-11-21,19:52:45.000,325,11097684,-795,0,1669060364,13012.50336468999,192.3446050499988,54472.151263440006 2022-11-21,19:52:46.000,325,11097720,-795,0,1669060365,13012.537046239995,192.3234576600007,54472.15825056 2022-11-21,19:52:47.000,325,11097716,-795,0,1669060366,13012.60440933999,192.28821201000392,54472.081392240005 2022-11-21,19:52:48.000,325,11097663,-795,0,1669060367,13012.678508749996,192.25296635999985,54472.11632784 2022-11-21,19:52:49.000,325,11097621,-795,0,1669060368,13012.678508749996,192.21772071000305,54472.06043088 2022-11-21,19:52:50.000,325,11097669,-755,0,1669060369,13012.698717679996,192.20362245000433,54471.97658544001 2022-11-21,19:52:51.000,325,11097710,-795,0,1669060370,13012.853652810001,192.1965733199977,54472.081392240005 2022-11-21,19:52:52.000,325,11097626,-795,0,1669060371,13012.806498639991,192.14722941000218,54472.02549528001 2022-11-21,19:52:53.000,325,11097707,-795,0,1669060372,13012.927752219992,192.2106715800037,54472.03946952 2022-11-21,19:52:54.000,325,11097612,-795,0,1669060373,13012.941224839997,192.2600154899992,54472.15825056 2022-11-21,19:52:55.000,325,11097629,-795,0,1669060374,13013.008587939992,192.26706461999856,54472.15825056 2022-11-21,19:52:56.000,325,11097682,-795,0,1669060375,13013.022060559997,192.33050679000007,54472.14427632001 2022-11-21,19:52:57.000,325,11097799,-795,0,1669060376,13013.028796869992,192.3234576600007,54472.01152104 2022-11-21,19:52:58.000,325,11097659,-795,0,1669060377,13013.069214729992,192.4080472200003,54472.10235360001 2022-11-21,19:52:59.000,325,11097716,-795,0,1669060378,13013.143314139998,192.46444026000245,54472.22113464001 2022-11-21,19:53:00.000,325,11097716,-795,0,1669060379,13013.163523069998,192.5560789500014,54472.27004448001 2022-11-21,19:53:01.000,325,11097670,-795,0,1669060380,13013.257831409988,192.64771764000034,54472.318954320006 2022-11-21,19:53:02.000,325,11097683,-795,0,1669060381,13013.237622479988,192.73935632999928,54472.38882552001 2022-11-21,19:53:03.000,325,11097662,-795,0,1669060382,13013.298249269988,192.83099501999823,54472.06043088 2022-11-21,19:53:04.000,325,11097582,-795,0,1669060383,13013.325194509998,192.9296828400038,54472.11632784 2022-11-21,19:53:05.000,325,11097764,-795,0,1669060384,13013.338667129989,193.0636163099989,54472.249083120005 2022-11-21,19:53:06.000,325,11097627,-795,0,1669060385,13013.318458199989,193.1129602200017,54472.32594144 2022-11-21,19:53:07.000,325,11097731,-795,0,1669060386,13013.284776649998,193.24689369000407,54472.249083120005 2022-11-21,19:53:08.000,325,11097658,-795,0,1669060387,13013.197204620003,193.2750902100015,54472.31196720001 2022-11-21,19:53:09.000,325,11097684,-795,0,1669060388,13013.143314139998,193.3103358599983,54472.22812176 2022-11-21,19:53:10.000,325,11097731,-795,0,1669060389,13013.163523069998,193.28918847000023,54472.49363232 2022-11-21,19:53:11.000,325,11097703,-795,0,1669060390,13013.075951040002,193.26804108000215,54472.40978688001 2022-11-21,19:53:12.000,325,11097603,-795,0,1669060391,13013.001851629997,193.21869716999936,54472.33991568001 2022-11-21,19:53:13.000,325,11097639,-795,0,1669060392,13012.974906390002,193.12705848000041,54472.416774000005 2022-11-21,19:53:14.000,325,11097682,-795,0,1669060393,13012.968170079992,193.08476370000426,54472.4517096 2022-11-21,19:53:15.000,325,11097697,-795,0,1669060394,13012.867125429992,193.0636163099989,54472.430748239996 2022-11-21,19:53:16.000,325,11097747,-795,0,1669060395,13012.840180189996,192.9155845799978,54472.2770316 2022-11-21,19:53:17.000,325,11097680,-795,0,1669060396,13012.766080779991,192.8662406700023,54472.40978688001 2022-11-21,19:53:18.000,325,11097688,-795,0,1669060397,13012.900806979997,192.80984763000015,54472.3818384 2022-11-21,19:53:19.000,325,11097701,-795,0,1669060398,13012.887334359992,192.7816511100027,54472.45869672001 2022-11-21,19:53:20.000,325,11097679,-795,0,1669060399,13012.873861740001,192.72525807000056,54472.4517096 2022-11-21,19:53:21.000,325,11097648,-795,0,1669060400,13012.947961149992,192.7182089400012,54472.3818384 2022-11-21,19:53:22.000,325,11097692,-795,0,1669060401,13013.062478419997,192.72525807000056,54472.31196720001 2022-11-21,19:53:23.000,325,11097677,-795,0,1669060402,13013.123105209997,192.66886502999841,54472.40978688001 2022-11-21,19:53:24.000,325,11097738,-795,0,1669060403,13013.291512959993,192.6829632900044,54472.55651640001 2022-11-21,19:53:25.000,325,11097716,-795,0,1669060404,13013.406030229999,192.72525807000056,54472.57747776001 2022-11-21,19:53:26.000,325,11097602,-795,0,1669060405,13013.507074879999,192.73230719999992,54472.591452 2022-11-21,19:53:27.000,325,11097662,-795,0,1669060406,13013.64180107999,192.8027985000008,54472.49363232 2022-11-21,19:53:28.000,325,11097592,-795,0,1669060407,13013.776527279995,192.80984763000015,54472.591452 2022-11-21,19:53:29.000,325,11097654,-795,0,1669060408,13013.924726099991,192.89443718999973,54472.55651640001 2022-11-21,19:53:30.000,325,11097679,-795,0,1669060409,13014.012298130001,192.9296828400038,54472.52856792001 2022-11-21,19:53:31.000,325,11097689,-795,0,1669060410,13014.173969570002,192.98607587999868,54472.6613232 2022-11-21,19:53:32.000,325,11097747,-795,0,1669060411,13014.227860049992,193.0636163099989,54472.654336080006 2022-11-21,19:53:33.000,325,11097704,-795,0,1669060412,13014.335641010002,193.13410760999977,54472.703245920005 2022-11-21,19:53:34.000,325,11097676,-795,0,1669060413,13014.416476730003,193.19754978000128,54472.94080800001 2022-11-21,19:53:35.000,325,11097693,-795,0,1669060414,13014.376058870002,193.3244341200043,54472.989717840006 2022-11-21,19:53:36.000,325,11097691,-795,0,1669060415,13014.342377319997,193.3596797700011,54472.989717840006 2022-11-21,19:53:37.000,325,11097684,-795,0,1669060416,13014.160496949997,193.4231219400026,54472.84298832001 2022-11-21,19:53:38.000,325,11097669,-795,0,1669060417,13014.059452299996,193.55000627999834,54472.919846640005 2022-11-21,19:53:39.000,325,11097690,-795,0,1669060418,13013.992089200001,193.5852519300024,54473.01067920001 2022-11-21,19:53:40.000,325,11097691,-795,0,1669060419,13013.90451716999,193.5852519300024,54473.09452464 2022-11-21,19:53:41.000,325,11097688,-795,0,1669060420,13013.66201000999,193.69098888000008,54473.01067920001 2022-11-21,19:53:42.000,325,11097635,-795,0,1669060421,13013.534020119994,193.67689062000136,54473.07356328 2022-11-21,19:53:43.000,325,11097690,-795,0,1669060422,13013.365612369998,193.62754670999857,54472.99670496 2022-11-21,19:53:44.000,325,11097645,-795,0,1669060423,13013.230886169993,193.6063993200005,54472.82901408 2022-11-21,19:53:45.000,325,11097661,-795,0,1669060424,13013.197204620003,193.57820280000306,54472.919846640005 2022-11-21,19:53:46.000,325,11097649,-795,0,1669060425,13013.176995690003,193.50066237000283,54472.92683376 2022-11-21,19:53:47.000,325,11097654,-795,0,1669060426,13013.237622479988,193.40902368000388,54472.86394968001 2022-11-21,19:53:48.000,325,11097686,-795,0,1669060427,13013.210677239993,193.3949254199979,54472.71722016 2022-11-21,19:53:49.000,325,11097655,-795,0,1669060428,13013.358876059989,193.33853238000302,54472.68228456 2022-11-21,19:53:50.000,325,11097697,-795,0,1669060429,13013.60811953,193.3244341200043,54472.9058724 2022-11-21,19:53:51.000,325,11097611,-795,0,1669060430,13013.68895525,193.24689369000407,54472.633374720004 2022-11-21,19:53:52.000,325,11097659,-795,0,1669060431,13013.95167134,193.2398445600047,54472.69625880001 2022-11-21,19:53:53.000,325,11097740,-795,0,1669060432,13014.140288019997,193.22574629999872,54472.89888528 2022-11-21,19:53:54.000,325,11097690,-795,0,1669060433,13014.389531489993,193.1764023900032,54472.919846640005 2022-11-21,19:53:55.000,325,11097779,-795,0,1669060434,13014.591620789994,193.10591109000234,54473.01067920001 2022-11-21,19:53:56.000,325,11097642,-795,0,1669060435,13014.645511269999,193.0636163099989,54472.88491104 2022-11-21,19:53:57.000,325,11097697,-795,0,1669060436,13014.76676485,193.02132153000275,54472.91285952001 2022-11-21,19:53:58.000,325,11097636,-795,0,1669060437,13014.88801843,193.02132153000275,54472.94080800001 2022-11-21,19:53:59.000,325,11097676,-795,0,1669060438,13014.935172599995,193.0495180500002,54473.17837008001 2022-11-21,19:54:00.000,325,11097733,-795,0,1669060439,13014.94864522,193.0283706600021,54473.01067920001 2022-11-21,19:54:01.000,325,11097643,-795,0,1669060440,13014.935172599995,193.1482058699985,54472.95478224 2022-11-21,19:54:02.000,325,11097711,-795,0,1669060441,13014.88128211999,193.21869716999936,54473.038627680005 2022-11-21,19:54:03.000,325,11097684,-795,0,1669060442,13014.76002853999,193.30328672999894,54472.94080800001 2022-11-21,19:54:04.000,325,11097713,-795,0,1669060443,13014.726346989999,193.40197455000452,54473.101511759996 2022-11-21,19:54:05.000,325,11097727,-795,0,1669060444,13014.658983889989,193.54295714999898,54473.2202928 2022-11-21,19:54:06.000,325,11097686,-795,0,1669060445,13014.658983889989,193.67689062000136,54473.27618976001 2022-11-21,19:54:07.000,325,11097708,-795,0,1669060446,13014.611829719994,193.79672582999774,54473.304138240004 2022-11-21,19:54:08.000,325,11097654,-795,0,1669060447,13014.477103519988,193.9165610400014,54473.28317688 2022-11-21,19:54:09.000,325,11097645,-795,0,1669060448,13014.429949349993,193.94475755999883,54473.2202928 2022-11-21,19:54:10.000,325,11097630,-795,0,1669060449,13014.423213039998,193.9800032100029,54473.28317688 2022-11-21,19:54:11.000,325,11097682,-795,0,1669060450,13014.456894589988,193.97295408000355,54473.28317688 2022-11-21,19:54:12.000,325,11097728,-795,0,1669060451,13014.403004109998,193.97295408000355,54473.2202928 2022-11-21,19:54:13.000,325,11097704,-795,0,1669060452,13014.490576139993,193.9165610400014,54473.255228400005 2022-11-21,19:54:14.000,325,11097736,-795,0,1669060453,13014.645511269999,193.81082409000373,54473.38099656 2022-11-21,19:54:15.000,325,11097721,-795,0,1669060454,13014.672456509994,193.78262756999902,54473.422919280005 2022-11-21,19:54:16.000,325,11097623,-795,0,1669060455,13014.726346989999,193.669841490002,54473.38099656 2022-11-21,19:54:17.000,325,11097659,-795,0,1669060456,13014.692665439994,193.51476063000155,54473.22727992001 2022-11-21,19:54:18.000,325,11097768,-795,0,1669060457,13014.76002853999,193.36672890000045,54473.34606096001 2022-11-21,19:54:19.000,325,11097695,-795,0,1669060458,13014.84760057,193.25394282000343,54473.3600352 2022-11-21,19:54:20.000,325,11097693,-795,0,1669060459,13014.92843629,193.09181283000362,54473.45785488 2022-11-21,19:54:21.000,325,11097600,-795,0,1669060460,13015.02948094,193.02132153000275,54473.38099656 2022-11-21,19:54:22.000,325,11097692,-795,0,1669060461,13014.955381529995,192.95083023000188,54473.353048080004 2022-11-21,19:54:23.000,325,11097672,-795,0,1669060462,13014.94190890999,192.85214241000358,54473.34606096001 2022-11-21,19:54:24.000,325,11097704,-795,0,1669060463,13014.88128211999,192.73230719999992,54473.40894504 2022-11-21,19:54:25.000,325,11097658,-795,0,1669060464,13014.78697378,192.6547667699997,54473.31811248001 2022-11-21,19:54:26.000,325,11097645,-795,0,1669060465,13014.71961067999,192.64771764000034,54473.33907384 2022-11-21,19:54:27.000,325,11097637,-675,0,1669060466,13014.598357099989,192.52788243000396,54473.26920264 2022-11-21,19:54:28.000,325,11097611,-795,0,1669060467,13014.389531489993,192.49968590999924,54473.19234432 2022-11-21,19:54:29.000,325,11097637,-795,0,1669060468,13014.322168389997,192.38689983000222,54473.206318560005 2022-11-21,19:54:30.000,325,11097606,-795,0,1669060469,13014.301959459997,192.36575244000414,54473.24125416 2022-11-21,19:54:31.000,325,11097699,-795,0,1669060470,13014.180705879997,192.33050679000007,54473.255228400005 2022-11-21,19:54:32.000,325,11097671,-795,0,1669060471,13014.052715990001,192.3728015700035,54473.12247312 2022-11-21,19:54:33.000,325,11097697,-795,0,1669060472,13014.039243369996,192.4573911300031,54473.12946024001 2022-11-21,19:54:34.000,325,11097646,-795,0,1669060473,13013.992089200001,192.5560789500014,54473.17138296 2022-11-21,19:54:35.000,325,11097643,-795,0,1669060474,13013.938198719996,192.74640545999864,54473.01766632 2022-11-21,19:54:36.000,325,11097658,-795,0,1669060475,13013.944935029991,192.88033893000102,54473.03164056001 2022-11-21,19:54:37.000,325,11097703,-795,0,1669060476,13013.924726099991,193.0636163099989,54473.01067920001 2022-11-21,19:54:38.000,325,11097639,-795,0,1669060477,13013.965143959991,193.19754978000128,54473.12946024001 2022-11-21,19:54:39.000,325,11097711,-795,0,1669060478,13014.066188609992,193.33853238000302,54473.10849888001 2022-11-21,19:54:40.000,325,11097585,-795,0,1669060479,13013.998825509996,193.4583675899994,54473.1853572 2022-11-21,19:54:41.000,325,11097728,-795,0,1669060480,13014.059452299996,193.62754670999857,54472.989717840006 2022-11-21,19:54:42.000,325,11097696,-795,0,1669060481,13014.093133850001,193.6063993200005,54472.99670496 2022-11-21,19:54:43.000,325,11097716,-795,0,1669060482,13014.099870159996,193.69098888000008,54472.95478224 2022-11-21,19:54:44.000,325,11097723,-795,0,1669060483,13014.261541599997,193.7191854000048,54473.08055040001 2022-11-21,19:54:45.000,325,11097671,-795,0,1669060484,13014.362586249998,193.72623453000415,54473.17138296 2022-11-21,19:54:46.000,325,11097755,-795,0,1669060485,13014.483839829998,193.63459583999793,54473.41593216001 2022-11-21,19:54:47.000,325,11097693,-795,0,1669060486,13014.652247579994,193.5852519300024,54473.38798368 2022-11-21,19:54:48.000,325,11097679,-795,0,1669060487,13014.645511269999,193.57820280000306,54473.304138240004 2022-11-21,19:54:49.000,325,11097698,-795,0,1669060488,13014.773501159994,193.5218097600009,54473.38099656 2022-11-21,19:54:50.000,325,11097693,-795,0,1669060489,13014.84760057,193.38787628999853,54473.38798368 2022-11-21,19:54:51.000,325,11097707,-795,0,1669060490,13014.96211783999,193.3103358599983,54473.23426704 2022-11-21,19:54:52.000,325,11097688,-795,0,1669060491,13014.935172599995,193.19754978000128,54473.115486 2022-11-21,19:54:53.000,325,11097690,-795,0,1669060492,13015.09010773,193.07066543999827,54473.520738960004 2022-11-21,19:54:54.000,325,11097720,-795,0,1669060493,13015.17094345,193.00722327000403,54473.56266168001 2022-11-21,19:54:55.000,325,11097734,-795,0,1669060494,13015.17094345,192.93673197000317,54473.4299064 2022-11-21,19:54:56.000,325,11097719,-795,0,1669060495,13015.096844039996,192.83804415000486,54473.3600352 2022-11-21,19:54:57.000,325,11097638,-795,0,1669060496,13015.096844039996,192.78870024000207,54473.374009440005 2022-11-21,19:54:58.000,325,11097678,-795,0,1669060497,13015.00253569999,192.67591415999777,54473.55567456 2022-11-21,19:54:59.000,325,11097693,-795,0,1669060498,13014.8678095,192.56312808000075,54473.24125416 2022-11-21,19:55:00.000,325,11097648,-795,0,1669060499,13014.76002853999,192.44329287000437,54473.22727992001 2022-11-21,19:55:01.000,325,11097675,-795,0,1669060500,13014.645511269999,192.3446050499988,54473.26221552 2022-11-21,19:55:02.000,325,11097705,-795,0,1669060501,13014.443421969998,192.28821201000392,54473.353048080004 2022-11-21,19:55:03.000,325,11097729,-795,0,1669060502,13014.295223150002,192.1965733199977,54473.17138296 2022-11-21,19:55:04.000,325,11097639,-795,0,1669060503,13014.187442189992,192.11903289000475,54473.22727992001 2022-11-21,19:55:05.000,325,11097750,-795,0,1669060504,13013.938198719996,192.16837680000026,54473.21330568 2022-11-21,19:55:06.000,325,11097647,-795,0,1669060505,13013.857362999996,192.1260820200041,54473.00369208 2022-11-21,19:55:07.000,325,11097664,-795,0,1669060506,13013.70242786999,192.14018028000282,54472.822026960006 2022-11-21,19:55:08.000,325,11097703,-795,0,1669060507,13013.554229049994,192.25296635999985,54472.94779512 2022-11-21,19:55:09.000,325,11097672,-795,0,1669060508,13013.60138321999,192.33755591999943,54472.933820879996 2022-11-21,19:55:10.000,325,11097735,-795,0,1669060509,13013.64853739,192.45034200000373,54472.96176936001 2022-11-21,19:55:11.000,325,11097698,-795,0,1669060510,13013.56770167,192.6547667699997,54472.870936800005 2022-11-21,19:55:12.000,325,11097657,-795,0,1669060511,13013.72263679999,192.66181589999906,54473.00369208 2022-11-21,19:55:13.000,325,11097665,-795,0,1669060512,13013.816945139995,192.8027985000008,54472.96176936001 2022-11-21,19:55:14.000,325,11097710,-795,0,1669060513,13013.877571929996,192.8168967599995,54472.91285952001 2022-11-21,19:55:15.000,325,11097677,-795,0,1669060514,13014.059452299996,192.88033893000102,54472.968756480004 2022-11-21,19:55:16.000,325,11097630,-795,0,1669060515,13014.342377319997,192.9296828400038,54473.07356328 2022-11-21,19:55:17.000,325,11097701,-795,0,1669060516,13014.578148169989,192.93673197000317,54473.2202928 2022-11-21,19:55:18.000,325,11097658,-795,0,1669060517,13014.84086425999,192.92263371000445,54473.23426704 2022-11-21,19:55:19.000,325,11097686,-795,0,1669060518,13015.056426179995,192.93673197000317,54473.16439584 2022-11-21,19:55:20.000,325,11097731,-795,0,1669060519,13015.292197030001,192.79574937000143,54473.29715112001 2022-11-21,19:55:21.000,325,11097719,-795,0,1669060520,13015.420186919997,192.78870024000207,54473.40894504 2022-11-21,19:55:22.000,325,11097642,-795,0,1669060521,13015.561649429997,192.63361938000162,54473.33208672 2022-11-21,19:55:23.000,325,11097627,-795,0,1669060522,13015.669430389993,192.54198069000267,54473.353048080004 2022-11-21,19:55:24.000,325,11097717,-795,0,1669060523,13015.817629209989,192.42214547999902,54473.492790480006 2022-11-21,19:55:25.000,325,11097672,-795,0,1669060524,13015.831101829994,192.30231027000264,54473.48580336001 2022-11-21,19:55:26.000,325,11097675,-795,0,1669060525,13015.891728619994,192.1965733199977,54473.53471320001 2022-11-21,19:55:27.000,325,11097806,-795,0,1669060526,13015.770475039993,192.04149246000452,54473.53471320001 2022-11-21,19:55:28.000,325,11097676,-795,0,1669060527,13015.844574449999,191.8652642099987,54473.590610160005 2022-11-21,19:55:29.000,325,11097708,-795,0,1669060528,13015.703111939998,191.75952726000105,54473.63253288001 2022-11-21,19:55:30.000,325,11097741,-795,0,1669060529,13015.682903009998,191.59034814000188,54473.59759728 2022-11-21,19:55:31.000,325,11097645,-795,0,1669060530,13015.595330980002,191.49870945000293,54473.6045844 2022-11-21,19:55:32.000,325,11097696,-795,0,1669060531,13015.507758949992,191.44936554000014,54473.4997776 2022-11-21,19:55:33.000,325,11097663,-795,0,1669060532,13015.494286330002,191.41411989000335,54473.52772608 2022-11-21,19:55:34.000,325,11097704,-795,0,1669060533,13015.474077400002,191.33657946000312,54473.66746848 2022-11-21,19:55:35.000,325,11097605,-795,0,1669060534,13015.366296439992,191.28723555000033,54473.52772608 2022-11-21,19:55:36.000,325,11097638,-795,0,1669060535,13015.305669649992,191.26608816000225,54473.65349424001 2022-11-21,19:55:37.000,325,11097675,-795,0,1669060536,13015.117052969996,191.28723555000033,54473.50676472 2022-11-21,19:55:38.000,325,11097687,-795,0,1669060537,13015.10358034999,191.28723555000033,54473.47881624 2022-11-21,19:55:39.000,325,11097698,-795,0,1669060538,13015.076635109996,191.36477598000056,54473.48580336001 2022-11-21,19:55:40.000,325,11097614,-795,0,1669060539,13015.036217249995,191.32953033000376,54473.6045844 2022-11-21,19:55:41.000,325,11097723,-795,0,1669060540,13015.04295355999,191.4211690200027,54473.6744556 2022-11-21,19:55:42.000,325,11097641,-795,0,1669060541,13014.995799389995,191.33657946000312,54473.58362304001 2022-11-21,19:55:43.000,325,11097687,-795,0,1669060542,13015.02948094,191.3577268500012,54473.520738960004 2022-11-21,19:55:44.000,325,11097669,-795,0,1669060543,13015.10358034999,191.3224812000044,54473.63253288001 2022-11-21,19:55:45.000,325,11097668,-795,0,1669060544,13015.164207139991,191.31543206999777,54473.63253288001 2022-11-21,19:55:46.000,325,11097646,-795,0,1669060545,13015.251779170001,191.392972499998,54473.5696488 2022-11-21,19:55:47.000,325,11097690,-795,0,1669060546,13015.258515479996,191.3083829399984,54473.47881624 2022-11-21,19:55:48.000,325,11097730,-795,0,1669060547,13015.399977989997,191.37887423999928,54473.45086776 2022-11-21,19:55:49.000,325,11097650,-795,0,1669060548,13015.541440499997,191.38592336999864,54473.639520000004 2022-11-21,19:55:50.000,325,11097646,-795,0,1669060549,13015.669430389993,191.407070760004,54473.69541696 2022-11-21,19:55:51.000,325,11097725,-795,0,1669060550,13015.730057179993,191.40002163000463,54473.660481360006 2022-11-21,19:55:52.000,325,11097678,-795,0,1669060551,13015.804156589998,191.38592336999864,54473.61855864 2022-11-21,19:55:53.000,325,11097592,-795,0,1669060552,13015.763738729998,191.4211690200027,54473.38099656 2022-11-21,19:55:54.000,325,11097705,-795,0,1669060553,13015.925410169999,191.38592336999864,54473.64650712 2022-11-21,19:55:55.000,325,11097644,-795,0,1669060554,13015.93888278999,191.33657946000312,54473.77926240001 2022-11-21,19:55:56.000,325,11097669,-795,0,1669060555,13015.89846492999,191.3577268500012,54473.68144272001 2022-11-21,19:55:57.000,325,11097720,-795,0,1669060556,13015.972564339994,191.3083829399984,54473.688429840004 2022-11-21,19:55:58.000,325,11097676,-795,0,1669060557,13015.98603696,191.28018642000097,54473.75131392001 2022-11-21,19:55:59.000,325,11097655,-795,0,1669060558,13015.99950957999,191.3224812000044,54473.89804344001 2022-11-21,19:56:00.000,325,11097602,-795,0,1669060559,13015.952355409994,191.26608816000225,54473.856120720004 2022-11-21,19:56:01.000,325,11097696,-795,0,1669060560,13015.891728619994,191.2096951200001,54473.856120720004 2022-11-21,19:56:02.000,325,11097662,-795,0,1669060561,13015.824365519999,191.23084250999818,54473.57663592 2022-11-21,19:56:03.000,325,11097722,-795,0,1669060562,13015.709848249993,191.21674424999946,54473.52772608 2022-11-21,19:56:04.000,325,11097641,-795,0,1669060563,13015.615539910003,191.1110073000018,54473.639520000004 2022-11-21,19:56:05.000,325,11097664,-795,0,1669060564,13015.568385739993,191.1462529499986,54473.64650712 2022-11-21,19:56:06.000,325,11097695,-795,0,1669060565,13015.581858359998,191.01936861000286,54473.78624952 2022-11-21,19:56:07.000,325,11097701,-795,0,1669060566,13015.487550019992,190.97002470000007,54473.807210880004 2022-11-21,19:56:08.000,325,11097648,-795,0,1669060567,13015.339351199997,190.90658252999856,54473.76528816 2022-11-21,19:56:09.000,325,11097698,-795,0,1669060568,13015.224833929991,190.90658252999856,54473.590610160005 2022-11-21,19:56:10.000,325,11097662,-795,0,1669060569,13015.143998209991,190.8008455800009,54473.68144272001 2022-11-21,19:56:11.000,325,11097631,-795,0,1669060570,13015.00927201,190.82904209999833,54473.57663592 2022-11-21,19:56:12.000,325,11097709,-795,0,1669060571,13014.80718271,190.70920689000195,54473.44388064001 2022-11-21,19:56:13.000,325,11097715,-795,0,1669060572,13014.652247579994,190.69510863000323,54473.4299064 2022-11-21,19:56:14.000,325,11097678,-795,0,1669060573,13014.524257689998,190.58232254999893,54473.40894504 2022-11-21,19:56:15.000,325,11097618,-795,0,1669060574,13014.416476730003,190.49068386,54473.26920264 2022-11-21,19:56:16.000,325,11097616,-795,0,1669060575,13014.349113629993,190.3074064800021,54473.157408720006 2022-11-21,19:56:17.000,325,11097694,-795,0,1669060576,13014.396267800003,190.36379952000425,54472.933820879996 2022-11-21,19:56:18.000,325,11097721,-795,0,1669060577,13014.234596360002,190.52592951000406,54472.9757436 2022-11-21,19:56:19.000,325,11097684,-795,0,1669060578,13014.086397539992,190.7021577600026,54473.06657616 2022-11-21,19:56:20.000,325,11097740,-795,0,1669060579,13013.924726099991,190.77264906000346,54473.16439584 2022-11-21,19:56:21.000,325,11097658,-795,0,1669060580,13013.89104455,190.84314036000433,54473.136447360004 2022-11-21,19:56:22.000,325,11097693,-795,0,1669060581,13013.80347251999,190.93477905000327,54473.08055040001 2022-11-21,19:56:23.000,325,11097647,-795,0,1669060582,13013.80347251999,191.01936861000286,54472.94080800001 2022-11-21,19:56:24.000,325,11097670,-795,0,1669060583,13013.85062669,191.061663389999,54472.81503984001 2022-11-21,19:56:25.000,325,11097683,-795,0,1669060584,13013.985352889991,191.18854773000203,54472.96176936001 2022-11-21,19:56:26.000,325,11097718,-795,0,1669060585,13014.113342780001,191.23789164000482,54473.087537520005 2022-11-21,19:56:27.000,325,11097706,-795,0,1669060586,13014.261541599997,191.392972499998,54472.989717840006 2022-11-21,19:56:28.000,325,11097734,-795,0,1669060587,13014.376058870002,191.40002163000463,54472.85696256 2022-11-21,19:56:29.000,325,11097693,-795,0,1669060588,13014.524257689998,191.48461119000422,54472.89888528 2022-11-21,19:56:30.000,325,11097704,-795,0,1669060589,13014.753292229994,191.49166032000358,54473.01067920001 2022-11-21,19:56:31.000,325,11097576,-795,0,1669060590,13014.96211783999,191.52690597000037,54473.101511759996 2022-11-21,19:56:32.000,325,11097713,-795,0,1669060591,13015.04968987,191.46346379999886,54473.01766632 2022-11-21,19:56:33.000,325,11097634,-795,0,1669060592,13015.17094345,191.41411989000335,54473.101511759996 2022-11-21,19:56:34.000,325,11097643,-795,0,1669060593,13015.251779170001,191.3577268500012,54473.14343448 2022-11-21,19:56:35.000,325,11097601,-795,0,1669060594,13015.245042859991,191.28018642000097,54473.09452464 2022-11-21,19:56:36.000,325,11097719,-795,0,1669060595,13015.177679759996,191.15330207999796,54473.038627680005 2022-11-21,19:56:37.000,325,11097732,-795,0,1669060596,13015.211361310001,191.03346687000158,54473.09452464 2022-11-21,19:56:38.000,325,11097677,-795,0,1669060597,13015.117052969996,190.90658252999856,54473.24125416 2022-11-21,19:56:39.000,325,11097613,-795,0,1669060598,13014.975590459995,190.77969819000282,54473.304138240004 2022-11-21,19:56:40.000,325,11097692,-795,0,1669060599,13014.834127949995,190.69510863000323,54473.26920264 2022-11-21,19:56:41.000,325,11097646,-795,0,1669060600,13014.584884479998,190.63166646000172,54473.17837008001 2022-11-21,19:56:42.000,325,11097654,-795,0,1669060601,13014.369322559993,190.5893716799983,54473.05958904001 2022-11-21,19:56:43.000,325,11097743,-795,0,1669060602,13014.147024329992,190.47658560000127,54472.919846640005 2022-11-21,19:56:44.000,325,11097654,-795,0,1669060603,13013.924726099991,190.44838908000384,54472.9757436 2022-11-21,19:56:45.000,325,11097656,-795,0,1669060604,13013.68895525,190.44838908000384,54472.968756480004 2022-11-21,19:56:46.000,325,11097670,-795,0,1669060605,13013.419502849989,190.44133995000448,54472.77311712001 2022-11-21,19:56:47.000,325,11097665,-795,0,1669060606,13013.264567719998,190.49068386,54472.67529744001 2022-11-21,19:56:48.000,325,11097705,-795,0,1669060607,13013.049005799992,190.48363473000063,54472.73818152 2022-11-21,19:56:49.000,325,11097716,-795,0,1669060608,13012.887334359992,190.56117516000086,54472.69625880001 2022-11-21,19:56:50.000,325,11097735,-795,0,1669060609,13012.853652810001,190.62461733000237,54472.6613232 2022-11-21,19:56:51.000,325,11097667,-795,0,1669060610,13012.759344469996,190.67396123999788,54472.591452 2022-11-21,19:56:52.000,325,11097691,-795,0,1669060611,13012.67177244,190.78674732000218,54472.54254216 2022-11-21,19:56:53.000,325,11097692,-795,0,1669060612,13012.557255169995,190.8642877500024,54472.51459368 2022-11-21,19:56:54.000,325,11097735,-795,0,1669060613,13012.55051886,190.89248426999984,54472.17222480001 2022-11-21,19:56:55.000,325,11097709,-795,0,1669060614,13012.58420040999,191.02641774000222,54472.50760656001 2022-11-21,19:56:56.000,325,11097683,-795,0,1669060615,13012.69198137,191.1110073000018,54472.44472248 2022-11-21,19:56:57.000,325,11097711,-795,0,1669060616,13012.678508749996,191.2942846799997,54472.42376112 2022-11-21,19:56:58.000,325,11097686,-795,0,1669060617,13012.819971259996,191.34362859000248,54472.3469028 2022-11-21,19:56:59.000,325,11097665,-795,0,1669060618,13012.927752219992,191.44231641000079,54472.19318616001 2022-11-21,19:57:00.000,325,11097705,-795,0,1669060619,13013.049005799992,191.53395509999973,54472.416774000005 2022-11-21,19:57:01.000,325,11097705,-795,0,1669060620,13013.318458199989,191.5692007500038,54472.64734896001 2022-11-21,19:57:02.000,325,11097696,-795,0,1669060621,13013.48012963999,191.61149552999996,54472.61241336 2022-11-21,19:57:03.000,325,11097720,-795,0,1669060622,13013.60138321999,191.6044464000006,54472.37485128 2022-11-21,19:57:04.000,325,11097668,-795,0,1669060623,13013.816945139995,191.56215162000444,54472.66831032 2022-11-21,19:57:05.000,325,11097657,-795,0,1669060624,13013.93146241,191.54805335999845,54472.633374720004 2022-11-21,19:57:06.000,325,11097704,-795,0,1669060625,13014.025770749991,191.52690597000037,54472.598439119996 2022-11-21,19:57:07.000,325,11097680,-795,0,1669060626,13014.099870159996,191.36477598000056,54472.6613232 2022-11-21,19:57:08.000,325,11097627,-795,0,1669060627,13014.113342780001,191.3224812000044,54472.61241336 2022-11-21,19:57:09.000,325,11097677,-795,0,1669060628,13014.180705879997,191.18854773000203,54472.75914288 2022-11-21,19:57:10.000,325,11097677,-795,0,1669060629,13014.254805290002,191.08281078000437,54472.85696256 2022-11-21,19:57:11.000,325,11097679,-795,0,1669060630,13014.308695769992,191.0123194800035,54472.8360012 2022-11-21,19:57:12.000,325,11097692,-795,0,1669060631,13014.288486839992,190.8501894900037,54472.91285952001 2022-11-21,19:57:13.000,325,11097713,-795,0,1669060632,13014.241332669997,190.8008455800009,54472.75914288 2022-11-21,19:57:14.000,325,11097699,-795,0,1669060633,13014.180705879997,190.73035428000003,54472.822026960006 2022-11-21,19:57:15.000,325,11097650,-795,0,1669060634,13014.153760640002,190.62461733000237,54472.85696256 2022-11-21,19:57:16.000,325,11097677,-795,0,1669060635,13014.133551710001,190.56117516000086,54472.801065600004 2022-11-21,19:57:17.000,325,11097674,-795,0,1669060636,13014.133551710001,190.5188803800047,54472.94779512 2022-11-21,19:57:18.000,325,11097688,-795,0,1669060637,13014.066188609992,190.49068386,54472.94080800001 2022-11-21,19:57:19.000,325,11097728,-795,0,1669060638,13013.944935029991,190.49773298999935,54472.822026960006 2022-11-21,19:57:20.000,325,11097708,-795,0,1669060639,13013.93146241,190.44133995000448,54472.94080800001 2022-11-21,19:57:21.000,325,11097650,-795,0,1669060640,13013.877571929996,190.41314342999976,54472.84997544 2022-11-21,19:57:22.000,325,11097609,-795,0,1669060641,13013.68221893999,190.4695364700019,54472.74516864001 2022-11-21,19:57:23.000,325,11097628,-795,0,1669060642,13013.66874632,190.49773298999935,54472.71722016 2022-11-21,19:57:24.000,325,11097690,-795,0,1669060643,13013.635064769995,190.5188803800047,54472.80805272 2022-11-21,19:57:25.000,325,11097605,-795,0,1669060644,13013.60138321999,190.6034699400043,54472.84997544 2022-11-21,19:57:26.000,325,11097665,-795,0,1669060645,13013.54749274,190.56822429000022,54472.633374720004 2022-11-21,19:57:27.000,325,11097688,-795,0,1669060646,13013.513811189994,190.63166646000172,54472.66831032 2022-11-21,19:57:28.000,325,11097719,-795,0,1669060647,13013.60138321999,190.69510863000323,54472.79407848001 2022-11-21,19:57:29.000,325,11097655,-795,0,1669060648,13013.60811953,190.73035428000003,54472.71722016 2022-11-21,19:57:30.000,325,11097674,-795,0,1669060649,13013.66874632,190.7162560200013,54472.79407848001 2022-11-21,19:57:31.000,325,11097696,-795,0,1669060650,13013.78326358999,190.77969819000282,54472.75914288 2022-11-21,19:57:32.000,325,11097650,-795,0,1669060651,13013.7899999,190.8995333999992,54472.7311944 2022-11-21,19:57:33.000,325,11097684,-795,0,1669060652,13013.816945139995,190.9629755700007,54472.66831032 2022-11-21,19:57:34.000,325,11097739,-795,0,1669060653,13013.89104455,190.98412295999879,54472.752155760005 2022-11-21,19:57:35.000,325,11097698,-795,0,1669060654,13013.97188027,190.95592644000135,54472.870936800005 2022-11-21,19:57:36.000,325,11097665,-795,0,1669060655,13014.052715990001,190.93477905000327,54472.84298832001 2022-11-21,19:57:37.000,325,11097623,-795,0,1669060656,13014.173969570002,190.9277299200039,54472.89888528 2022-11-21,19:57:38.000,325,11097634,-795,0,1669060657,13014.281750529997,190.92068079000455,54472.91285952001 2022-11-21,19:57:39.000,325,11097633,-795,0,1669060658,13014.443421969998,190.89248426999984,54473.10849888001 2022-11-21,19:57:40.000,325,11097700,-795,0,1669060659,13014.517521379988,190.8995333999992,54473.12247312 2022-11-21,19:57:41.000,325,11097692,-795,0,1669060660,13014.625302339999,190.82904209999833,54473.304138240004 2022-11-21,19:57:42.000,325,11097694,-795,0,1669060661,13014.618566029989,190.8008455800009,54473.31112536 2022-11-21,19:57:43.000,325,11097708,-795,0,1669060662,13014.645511269999,190.7655999300041,54473.19933144001 2022-11-21,19:57:44.000,325,11097566,-795,0,1669060663,13014.685929129999,190.7515016699981,54473.36702232001 2022-11-21,19:57:45.000,325,11097703,-795,0,1669060664,13014.672456509994,190.6528138499998,54473.157408720006 2022-11-21,19:57:46.000,325,11097623,-795,0,1669060665,13014.638774959989,190.69510863000323,54473.34606096001 2022-11-21,19:57:47.000,325,11097689,-795,0,1669060666,13014.665720199999,190.59642080999765,54473.304138240004 2022-11-21,19:57:48.000,325,11097654,-795,0,1669060667,13014.598357099989,190.5541260300015,54473.1853572 2022-11-21,19:57:49.000,325,11097674,-795,0,1669060668,13014.638774959989,190.5893716799983,54473.374009440005 2022-11-21,19:57:50.000,325,11097628,-795,0,1669060669,13014.598357099989,190.59642080999765,54473.38798368 2022-11-21,19:57:51.000,325,11097616,-795,0,1669060670,13014.598357099989,190.5047821199987,54473.28317688 2022-11-21,19:57:52.000,325,11097668,-795,0,1669060671,13014.504048759998,190.53297864000342,54473.24824128001 2022-11-21,19:57:53.000,325,11097635,-795,0,1669060672,13014.564675549998,190.56822429000022,54473.29715112001 2022-11-21,19:57:54.000,325,11097701,-795,0,1669060673,13014.510785069993,190.59642080999765,54473.255228400005 2022-11-21,19:57:55.000,325,11097736,-795,0,1669060674,13014.490576139993,190.63871559000108,54473.115486 2022-11-21,19:57:56.000,325,11097731,-795,0,1669060675,13014.544466619998,190.68101037000451,54473.19933144001 2022-11-21,19:57:57.000,325,11097681,-795,0,1669060676,13014.632038649994,190.68101037000451,54473.19933144001 2022-11-21,19:57:58.000,325,11097655,-795,0,1669060677,13014.746555919999,190.67396123999788,54473.33907384 2022-11-21,19:57:59.000,325,11097702,-795,0,1669060678,13014.82739164,190.68101037000451,54473.40195792 2022-11-21,19:58:00.000,325,11097603,-795,0,1669060679,13014.86107318999,190.63166646000172,54473.38099656 2022-11-21,19:58:01.000,325,11097650,-795,0,1669060680,13015.00927201,190.64576472000044,54473.1853572 2022-11-21,19:58:02.000,325,11097657,-795,0,1669060681,13015.056426179995,190.63166646000172,54473.206318560005 2022-11-21,19:58:03.000,325,11097633,-795,0,1669060682,13015.143998209991,190.56822429000022,54473.07356328 2022-11-21,19:58:04.000,325,11097724,-795,0,1669060683,13015.258515479996,190.56822429000022,54473.19933144001 2022-11-21,19:58:05.000,325,11097660,-795,0,1669060684,13015.453868470002,190.53297864000342,54473.4299064 2022-11-21,19:58:06.000,325,11097672,-795,0,1669060685,13015.554913120002,190.51183124999807,54473.48580336001 2022-11-21,19:58:07.000,325,11097685,-795,0,1669060686,13015.608803599993,190.4695364700019,54473.492790480006 2022-11-21,19:58:08.000,325,11097658,-795,0,1669060687,13015.575122050002,190.42019255999912,54473.45785488 2022-11-21,19:58:09.000,325,11097708,-795,0,1669060688,13015.649221459993,190.3708486500036,54473.50676472 2022-11-21,19:58:10.000,325,11097685,-795,0,1669060689,13015.723320869998,190.32150474000082,54473.61157152001 2022-11-21,19:58:11.000,325,11097610,-795,0,1669060690,13015.676166699988,190.33560299999954,54473.61157152001 2022-11-21,19:58:12.000,325,11097648,-795,0,1669060691,13015.588594669993,190.30035735000274,54473.59759728 2022-11-21,19:58:13.000,325,11097685,-795,0,1669060692,13015.507758949992,190.21576779000316,54473.61157152001 2022-11-21,19:58:14.000,325,11097684,-795,0,1669060693,13015.494286330002,190.25101343999995,54473.69541696 2022-11-21,19:58:15.000,325,11097645,-795,0,1669060694,13015.406714299992,190.23691518000123,54473.76528816 2022-11-21,19:58:16.000,325,11097690,-795,0,1669060695,13015.224833929991,190.32150474000082,54473.58362304001 2022-11-21,19:58:17.000,325,11097755,-795,0,1669060696,13015.056426179995,190.38494691000233,54473.45086776 2022-11-21,19:58:18.000,325,11097666,-795,0,1669060697,13015.00253569999,190.4554382100032,54473.54868744 2022-11-21,19:58:19.000,325,11097659,-795,0,1669060698,13014.88128211999,190.56822429000022,54473.52772608 2022-11-21,19:58:20.000,325,11097753,-795,0,1669060699,13014.80718271,190.63871559000108,54473.53471320001 2022-11-21,19:58:21.000,325,11097727,-795,0,1669060700,13014.746555919999,190.7374034099994,54473.52772608 2022-11-21,19:58:22.000,325,11097717,-795,0,1669060701,13014.685929129999,190.87133688000176,54473.520738960004 2022-11-21,19:58:23.000,325,11097655,-795,0,1669060702,13014.564675549998,190.97707382999943,54473.31811248001 2022-11-21,19:58:24.000,325,11097665,-795,0,1669060703,13014.672456509994,191.061663389999,54473.4299064 2022-11-21,19:58:25.000,325,11097681,-795,0,1669060704,13014.692665439994,191.08281078000437,54473.4299064 2022-11-21,19:58:26.000,325,11097762,-795,0,1669060705,13014.71961067999,191.12510556000052,54473.41593216001 2022-11-21,19:58:27.000,325,11097611,-795,0,1669060706,13014.69940174999,191.18149860000267,54473.19234432 2022-11-21,19:58:28.000,325,11097749,-795,0,1669060707,13014.88128211999,191.1744494700033,54473.290164 2022-11-21,19:58:29.000,325,11097718,-795,0,1669060708,13015.09010773,191.1744494700033,54473.422919280005 2022-11-21,19:58:30.000,325,11097658,-795,0,1669060709,13015.143998209991,191.1462529499986,54473.31811248001 2022-11-21,19:58:31.000,325,11097637,-795,0,1669060710,13015.332614890001,191.08985991000372,54473.33208672 2022-11-21,19:58:32.000,325,11097634,-795,0,1669060711,13015.447132159992,191.0123194800035,54473.29715112001 2022-11-21,19:58:33.000,325,11097667,-795,0,1669060712,13015.669430389993,190.8995333999992,54473.374009440005 2022-11-21,19:58:34.000,325,11097672,-635,0,1669060713,13015.777211349989,190.84314036000433,54473.4299064 2022-11-21,19:58:35.000,325,11097644,-795,0,1669060714,13015.932146479994,190.7655999300041,54473.38798368 2022-11-21,19:58:36.000,325,11097632,-795,0,1669060715,13015.98603696,190.63871559000108,54473.325099600006 2022-11-21,19:58:37.000,325,11097681,-795,0,1669060716,13016.08708161,190.53297864000342,54473.45086776 2022-11-21,19:58:38.000,325,11097658,-795,0,1669060717,13016.24201673999,190.42019255999912,54473.57663592 2022-11-21,19:58:39.000,325,11097644,-795,0,1669060718,13016.26896198,190.3567503900049,54473.6744556 2022-11-21,19:58:40.000,325,11097776,-795,0,1669060719,13016.255489359995,190.27216082999803,54473.69541696 2022-11-21,19:58:41.000,325,11097651,-795,0,1669060720,13016.16791733,190.18052213999908,54473.639520000004 2022-11-21,19:58:42.000,325,11097719,-795,0,1669060721,13016.033191129995,190.08888345000014,54473.59759728 2022-11-21,19:58:43.000,325,11097696,-795,0,1669060722,13015.992773269994,190.06773606000206,54473.38099656 2022-11-21,19:58:44.000,325,11097640,-795,0,1669060723,13015.911937549994,190.00429389000055,54473.5696488 2022-11-21,19:58:45.000,325,11097712,-795,0,1669060724,13015.790683969994,189.97609737000312,54473.62554576 2022-11-21,19:58:46.000,325,11097706,-795,0,1669060725,13015.588594669993,189.9972447600012,54473.5696488 2022-11-21,19:58:47.000,325,11097686,-795,0,1669060726,13015.406714299992,189.96904824000376,54473.44388064001 2022-11-21,19:58:48.000,325,11097699,-795,0,1669060727,13015.305669649992,189.94085171999905,54473.5696488 2022-11-21,19:58:49.000,325,11097695,-795,0,1669060728,13015.164207139991,189.99019563000184,54473.492790480006 2022-11-21,19:58:50.000,325,11097671,-795,0,1669060729,13014.975590459995,190.01839214999927,54473.45086776 2022-11-21,19:58:51.000,325,11097639,-795,0,1669060730,13014.874545809995,190.04658867000398,54473.422919280005 2022-11-21,19:58:52.000,325,11097707,-795,0,1669060731,13014.726346989999,190.08183432000078,54473.40195792 2022-11-21,19:58:53.000,325,11097668,-795,0,1669060732,13014.746555919999,190.06773606000206,54473.353048080004 2022-11-21,19:58:54.000,325,11097690,-795,0,1669060733,13014.706138059999,190.04658867000398,54473.40195792 2022-11-21,19:58:55.000,325,11097715,-795,0,1669060734,13014.76676485,190.08183432000078,54473.46484200001 2022-11-21,19:58:56.000,325,11097632,-795,0,1669060735,13014.67919281999,190.08888345000014,54473.10849888001 2022-11-21,19:58:57.000,325,11097738,-795,0,1669060736,13014.80044639999,190.15232562000165,54473.304138240004 2022-11-21,19:58:58.000,325,11097758,-795,0,1669060737,13014.935172599995,190.11707997000485,54473.17138296 2022-11-21,19:58:59.000,325,11097731,-795,0,1669060738,13015.09010773,190.10298170999886,54473.27618976001 2022-11-21,19:59:00.000,325,11097705,-795,0,1669060739,13015.305669649992,190.10298170999886,54473.40894504 2022-11-21,19:59:01.000,325,11097702,-795,0,1669060740,13015.507758949992,190.16642388000037,54473.38798368 2022-11-21,19:59:02.000,325,11097628,-795,0,1669060741,13015.696375629988,190.15232562000165,54473.43689352 2022-11-21,19:59:03.000,325,11097691,-795,0,1669060742,13015.905201239999,190.1452764900023,54473.41593216001 2022-11-21,19:59:04.000,325,11097699,-795,0,1669060743,13016.114026849995,190.18757126999844,54473.5696488 2022-11-21,19:59:05.000,325,11097655,-795,0,1669060744,13016.295907219996,190.20166953000444,54473.52772608 2022-11-21,19:59:06.000,325,11097660,-795,0,1669060745,13016.477787589996,190.18757126999844,54473.47881624 2022-11-21,19:59:07.000,325,11097701,-795,0,1669060746,13016.599041169997,190.20166953000444,54473.61855864 2022-11-21,19:59:08.000,325,11097666,-795,0,1669060747,13016.679876889997,190.20166953000444,54473.5696488 2022-11-21,19:59:09.000,325,11097664,-795,0,1669060748,13016.713558440002,190.11707997000485,54473.541700320005 2022-11-21,19:59:10.000,325,11097652,-795,0,1669060749,13016.814603090002,190.08183432000078,54473.66746848 2022-11-21,19:59:11.000,325,11097680,-795,0,1669060750,13016.834812020003,190.13822736000293,54473.62554576 2022-11-21,19:59:12.000,325,11097610,-795,0,1669060751,13016.787657849993,190.01839214999927,54473.4299064 2022-11-21,19:59:13.000,325,11097597,-795,0,1669060752,13016.713558440002,189.98314650000248,54473.520738960004 2022-11-21,19:59:14.000,325,11097706,-795,0,1669060753,13016.565359619992,189.89150781000353,54473.4997776 2022-11-21,19:59:15.000,325,11097715,-795,0,1669060754,13016.41042449,189.90560607000225,54473.520738960004 2022-11-21,19:59:16.000,325,11097678,-795,0,1669060755,13016.26222566999,189.89150781000353,54473.44388064001 2022-11-21,19:59:17.000,325,11097696,-795,0,1669060756,13016.1477084,189.82101651000266,54473.55567456 2022-11-21,19:59:18.000,325,11097676,-795,0,1669060757,13016.093817919995,189.77167259999987,54473.70240408001 2022-11-21,19:59:19.000,325,11097721,-795,0,1669060758,13015.925410169999,189.77872172999923,54473.68144272001 2022-11-21,19:59:20.000,325,11097726,-795,0,1669060759,13015.730057179993,189.70823042999837,54473.65349424001 2022-11-21,19:59:21.000,325,11097690,-795,0,1669060760,13015.568385739993,189.701181299999,54473.639520000004 2022-11-21,19:59:22.000,325,11097679,-795,0,1669060761,13015.399977989997,189.70823042999837,54473.4997776 2022-11-21,19:59:23.000,325,11097655,-795,0,1669060762,13015.305669649992,189.73642695000308,54473.52772608 2022-11-21,19:59:24.000,325,11097657,-795,0,1669060763,13015.305669649992,189.73642695000308,54473.57663592 2022-11-21,19:59:25.000,325,11097732,-795,0,1669060764,13015.251779170001,189.8139673800033,54473.63253288001 2022-11-21,19:59:26.000,325,11097686,-795,0,1669060765,13015.19115238,189.85626215999946,54473.5696488 2022-11-21,19:59:27.000,325,11097683,-795,0,1669060766,13015.231570240001,189.8985569400029,54473.52772608 2022-11-21,19:59:28.000,325,11097726,-795,0,1669060767,13015.231570240001,189.90560607000225,54473.53471320001 2022-11-21,19:59:29.000,325,11097665,-795,0,1669060768,13015.271988100001,189.9479008499984,54473.4299064 2022-11-21,19:59:30.000,325,11097723,-795,0,1669060769,13015.305669649992,190.032490409998,54473.50676472 2022-11-21,19:59:31.000,325,11097662,-795,0,1669060770,13015.393241680002,190.07478519000142,54473.44388064001 2022-11-21,19:59:32.000,325,11097679,-795,0,1669060771,13015.460604779997,190.07478519000142,54473.41593216001 2022-11-21,19:59:33.000,325,11097664,-795,0,1669060772,13015.602067289998,190.13117823000357,54473.53471320001 2022-11-21,19:59:34.000,325,11097709,-795,0,1669060773,13015.790683969994,190.10298170999886,54473.688429840004 2022-11-21,19:59:35.000,325,11097753,-795,0,1669060774,13015.97930064999,190.13117823000357,54473.688429840004 2022-11-21,19:59:36.000,325,11097685,-795,0,1669060775,13016.01971850999,190.23691518000123,54473.856120720004 2022-11-21,19:59:37.000,325,11097669,-795,0,1669060776,13016.16791733,190.17347300999973,54473.709391200005 2022-11-21,19:59:38.000,325,11097681,-795,0,1669060777,13016.275698289995,190.18052213999908,54473.471829120004 2022-11-21,19:59:39.000,325,11097638,-795,0,1669060778,13016.295907219996,190.1452764900023,54473.63253288001 2022-11-21,19:59:40.000,325,11097663,-795,0,1669060779,13016.336325079996,190.13822736000293,54473.66746848 2022-11-21,19:59:41.000,325,11097684,-795,0,1669060780,13016.376742939996,190.11707997000485,54473.9539404 2022-11-21,19:59:42.000,325,11097620,-795,0,1669060781,13016.39021556,190.11707997000485,54473.87009496001 2022-11-21,19:59:43.000,325,11097653,-795,0,1669060782,13016.336325079996,190.01839214999927,54473.77926240001 2022-11-21,19:59:44.000,325,11097678,-795,0,1669060783,13016.316116149996,189.9972447600012,54473.82118512001 2022-11-21,19:59:45.000,325,11097704,-795,0,1669060784,13016.24875305,189.92675346000033,54473.77926240001 2022-11-21,19:59:46.000,325,11097628,-795,0,1669060785,13016.16118101999,189.89150781000353,54473.70240408001 2022-11-21,19:59:47.000,325,11097693,-795,0,1669060786,13016.06687268,189.9619991100044,54473.6045844 2022-11-21,19:59:48.000,325,11097691,-795,0,1669060787,13015.891728619994,190.04658867000398,54473.65349424001 2022-11-21,19:59:49.000,325,11097618,-795,0,1669060788,13015.831101829994,190.0959325799995,54473.73733968 2022-11-21,19:59:50.000,325,11097668,-795,0,1669060789,13015.595330980002,190.1241291000042,54473.72336544 2022-11-21,19:59:51.000,325,11097677,-795,0,1669060790,13015.420186919997,190.17347300999973,54473.814198 2022-11-21,19:59:52.000,325,11097656,-795,0,1669060791,13015.231570240001,190.1452764900023,54473.53471320001 2022-11-21,19:59:53.000,325,11097616,-795,0,1669060792,13015.00253569999,190.20166953000444,54473.26920264 2022-11-21,19:59:54.000,325,11097684,-795,0,1669060793,13014.935172599995,190.21576779000316,54473.43689352 2022-11-21,19:59:55.000,325,11097698,-795,0,1669060794,13014.914963669995,190.1946203999978,54473.46484200001 2022-11-21,19:59:56.000,325,11097659,-795,0,1669060795,13014.88128211999,190.26511169999867,54473.471829120004 2022-11-21,19:59:57.000,325,11097653,-795,0,1669060796,13014.753292229994,190.29330822000338,54473.22727992001 2022-11-21,19:59:58.000,325,11097594,-795,0,1669060797,13014.854336879995,190.34970125999826,54473.206318560005 2022-11-21,19:59:59.000,325,11097722,-795,0,1669060798,13015.00253569999,190.34970125999826,54473.41593216001 2022-11-21,20:00:00.000,325,11097664,-795,0,1669060799,13015.036217249995,190.42724168999848,54473.41593216001 2022-11-21,20:00:01.000,325,11097700,-795,0,1669060800,13015.11031666,190.44133995000448,54473.38099656 2022-11-21,20:00:02.000,325,11097706,-795,0,1669060801,13015.177679759996,190.5047821199987,54473.28317688 2022-11-21,20:00:03.000,325,11097723,-795,0,1669060802,13015.278724409996,190.54707690000214,54473.33208672 2022-11-21,20:00:04.000,325,11097672,-795,0,1669060803,13015.413450610002,190.6034699400043,54473.44388064001 2022-11-21,20:00:05.000,325,11097692,-795,0,1669060804,13015.494286330002,190.66691210999852,54473.50676472 2022-11-21,20:00:06.000,325,11097742,-795,0,1669060805,13015.501022639997,190.70920689000195,54473.45086776 2022-11-21,20:00:07.000,325,11097709,-795,0,1669060806,13015.554913120002,190.7515016699981,54473.43689352 2022-11-21,20:00:08.000,325,11097637,-795,0,1669060807,13015.588594669993,190.7515016699981,54473.54868744 2022-11-21,20:00:09.000,325,11097649,-795,0,1669060808,13015.575122050002,190.77969819000282,54473.50676472 2022-11-21,20:00:10.000,325,11097627,-795,0,1669060809,13015.507758949992,190.78674732000218,54473.48580336001 2022-11-21,20:00:11.000,325,11097658,-795,0,1669060810,13015.501022639997,190.88543514000048,54473.50676472 2022-11-21,20:00:12.000,325,11097682,-755,0,1669060811,13015.379769059997,190.81494383999961,54473.51375184001 2022-11-21,20:00:13.000,325,11097653,-795,0,1669060812,13015.379769059997,190.87133688000176,54473.55567456 2022-11-21,20:00:14.000,325,11097682,-795,0,1669060813,13015.258515479996,190.82199296999897,54473.58362304001 2022-11-21,20:00:15.000,325,11097676,-795,0,1669060814,13015.17094345,190.87838601000112,54473.6744556 2022-11-21,20:00:16.000,325,11097708,-795,0,1669060815,13015.0698988,190.8008455800009,54473.61855864 2022-11-21,20:00:17.000,325,11097721,-795,0,1669060816,13014.894754739995,190.81494383999961,54473.58362304001 2022-11-21,20:00:18.000,325,11097747,-795,0,1669060817,13014.746555919999,190.75855080000474,54473.55567456 2022-11-21,20:00:19.000,325,11097638,-795,0,1669060818,13014.652247579994,190.80789471000026,54473.471829120004 2022-11-21,20:00:20.000,325,11097734,-795,0,1669060819,13014.530993999993,190.7515016699981,54473.54868744 2022-11-21,20:00:21.000,325,11097716,-795,0,1669060820,13014.477103519988,190.7374034099994,54473.492790480006 2022-11-21,20:00:22.000,325,11097688,-795,0,1669060821,13014.342377319997,190.70920689000195,54473.38798368 2022-11-21,20:00:23.000,325,11097665,-795,0,1669060822,13014.322168389997,190.66691210999852,54473.304138240004 2022-11-21,20:00:24.000,325,11097637,-795,0,1669060823,13014.322168389997,190.5893716799983,54473.325099600006 2022-11-21,20:00:25.000,325,11097581,-795,0,1669060824,13014.173969570002,190.6034699400043,54472.94779512 2022-11-21,20:00:26.000,325,11097660,-795,0,1669060825,13014.254805290002,190.5188803800047,54473.23426704 2022-11-21,20:00:27.000,325,11097645,-795,0,1669060826,13014.308695769992,190.4695364700019,54473.24824128001 2022-11-21,20:00:28.000,325,11097655,-795,0,1669060827,13014.396267800003,190.39904517000105,54473.26920264 2022-11-21,20:00:29.000,325,11097723,-795,0,1669060828,13014.429949349993,190.30035735000274,54473.157408720006 2022-11-21,20:00:30.000,325,11097689,-795,0,1669060829,13014.591620789994,190.2087186600038,54473.26221552 2022-11-21,20:00:31.000,325,11097670,-795,0,1669060830,13014.632038649994,190.21576779000316,54473.1853572 2022-11-21,20:00:32.000,325,11097690,-795,0,1669060831,13014.611829719994,190.10298170999886,54472.92683376 2022-11-21,20:00:33.000,325,11097654,-795,0,1669060832,13014.692665439994,190.07478519000142,54473.101511759996 2022-11-21,20:00:34.000,325,11097742,-795,0,1669060833,13014.69940174999,190.0959325799995,54473.00369208 2022-11-21,20:00:35.000,325,11097655,-795,0,1669060834,13014.71961067999,190.1241291000042,54473.00369208 2022-11-21,20:00:36.000,325,11097687,-795,0,1669060835,13014.753292229994,190.13117823000357,54473.01766632 2022-11-21,20:00:37.000,325,11097697,-795,0,1669060836,13014.80718271,190.11707997000485,54473.07356328 2022-11-21,20:00:38.000,325,11097725,-795,0,1669060837,13014.92169997999,189.9972447600012,54473.28317688 2022-11-21,20:00:39.000,325,11097688,-795,0,1669060838,13014.874545809995,189.99019563000184,54473.31112536 2022-11-21,20:00:40.000,325,11097637,-795,0,1669060839,13014.80718271,189.98314650000248,54473.33907384 2022-11-21,20:00:41.000,325,11097707,-795,0,1669060840,13014.726346989999,189.96904824000376,54473.19234432 2022-11-21,20:00:42.000,325,11097709,-795,0,1669060841,13014.638774959989,189.99019563000184,54473.29715112001 2022-11-21,20:00:43.000,325,11097644,-795,0,1669060842,13014.497312449988,189.9479008499984,54473.325099600006 2022-11-21,20:00:44.000,325,11097707,-795,0,1669060843,13014.436685659988,189.99019563000184,54473.206318560005 2022-11-21,20:00:45.000,325,11097648,-795,0,1669060844,13014.308695769992,190.00429389000055,54473.290164 2022-11-21,20:00:46.000,325,11097675,-795,0,1669060845,13014.194178500002,190.07478519000142,54473.29715112001 2022-11-21,20:00:47.000,325,11097674,-795,0,1669060846,13014.045979679991,190.15232562000165,54473.24125416 2022-11-21,20:00:48.000,325,11097662,-795,0,1669060847,13013.95167134,190.13117823000357,54473.304138240004 2022-11-21,20:00:49.000,325,11097595,-795,0,1669060848,13013.76979097,190.21576779000316,54473.31811248001 2022-11-21,20:00:50.000,325,11097589,-795,0,1669060849,13013.715900489995,190.2580625699993,54473.304138240004 2022-11-21,20:00:51.000,325,11097631,-795,0,1669060850,13013.54075642999,190.27920996000466,54473.19234432 2022-11-21,20:00:52.000,325,11097722,-795,0,1669060851,13013.453184399994,190.3426521299989,54473.1853572 2022-11-21,20:00:53.000,325,11097649,-795,0,1669060852,13013.372348679994,190.3708486500036,54473.17837008001 2022-11-21,20:00:54.000,325,11097629,-795,0,1669060853,13013.392557609994,190.3919960400017,54473.19234432 2022-11-21,20:00:55.000,325,11097760,-795,0,1669060854,13013.426239159999,190.46248734000255,54473.33208672 2022-11-21,20:00:56.000,325,11097624,-795,0,1669060855,13013.365612369998,190.41314342999976,54473.22727992001 2022-11-21,20:00:57.000,325,11097638,-795,0,1669060856,13013.345403439998,190.37789778000297,54473.136447360004 2022-11-21,20:00:58.000,325,11097600,-795,0,1669060857,13013.304985579998,190.31445561000146,54472.919846640005 2022-11-21,20:00:59.000,325,11097693,-795,0,1669060858,13013.426239159999,190.23691518000123,54472.98273072001 2022-11-21,20:01:00.000,325,11097640,-795,0,1669060859,13013.493602259994,190.27216082999803,54473.115486 2022-11-21,20:01:01.000,325,11097732,-795,0,1669060860,13013.56770167,190.18757126999844,54473.2202928 2022-11-21,20:01:02.000,325,11097765,-795,0,1669060861,13013.60811953,190.159374750001,54473.17837008001 2022-11-21,20:01:03.000,325,11097621,-795,0,1669060862,13013.675482629995,190.07478519000142,54473.12247312 2022-11-21,20:01:04.000,325,11097713,-795,0,1669060863,13013.76305465999,189.97609737000312,54473.29715112001 2022-11-21,20:01:05.000,325,11097674,-795,0,1669060864,13013.84389037999,189.9126552000016,54473.33208672 2022-11-21,20:01:06.000,325,11097677,-795,0,1669060865,13013.958407649996,189.8774095500048,54473.1853572 2022-11-21,20:01:07.000,325,11097673,-795,0,1669060866,13013.958407649996,189.83511477000138,54473.206318560005 2022-11-21,20:01:08.000,325,11097676,-795,0,1669060867,13014.032507060001,189.73642695000308,54473.08055040001 2022-11-21,20:01:09.000,325,11097639,-795,0,1669060868,13014.099870159996,189.701181299999,54473.31112536 2022-11-21,20:01:10.000,325,11097669,-795,0,1669060869,13014.200914809997,189.6518373900035,54473.38099656 2022-11-21,20:01:11.000,325,11097700,-795,0,1669060870,13014.227860049992,189.60954261000006,54473.353048080004 2022-11-21,20:01:12.000,325,11097609,-795,0,1669060871,13014.254805290002,189.58134609000263,54473.29715112001 2022-11-21,20:01:13.000,325,11097700,-795,0,1669060872,13014.200914809997,189.54610043999855,54473.2202928 2022-11-21,20:01:14.000,325,11097626,-795,0,1669060873,13014.248068979992,189.5531495699979,54473.206318560005 2022-11-21,20:01:15.000,325,11097746,-795,0,1669060874,13014.214387430002,189.53200217999984,54473.15042160001 2022-11-21,20:01:16.000,325,11097641,-795,0,1669060875,13014.214387430002,189.5531495699979,54473.23426704 2022-11-21,20:01:17.000,325,11097653,-795,0,1669060876,13014.133551710001,189.59544435000134,54473.29715112001 2022-11-21,20:01:18.000,325,11097745,-795,0,1669060877,13014.039243369996,189.60954261000006,54473.255228400005 2022-11-21,20:01:19.000,325,11097625,-795,0,1669060878,13014.019034439996,189.60954261000006,54473.29715112001 2022-11-21,20:01:20.000,325,11097728,-795,0,1669060879,13013.87083562,189.64478826000413,54473.33907384 2022-11-21,20:01:21.000,325,11097662,-795,0,1669060880,13013.74284572999,189.72937782000372,54473.16439584 2022-11-21,20:01:22.000,325,11097669,-795,0,1669060881,13013.594646909994,189.77872172999923,54473.16439584 2022-11-21,20:01:23.000,325,11097732,-795,0,1669060882,13013.473393329994,189.8492130300001,54473.087537520005 2022-11-21,20:01:24.000,325,11097659,-795,0,1669060883,13013.379084989989,189.94085171999905,54473.1853572 2022-11-21,20:01:25.000,325,11097718,-795,0,1669060884,13013.284776649998,189.98314650000248,54473.2202928 2022-11-21,20:01:26.000,325,11097654,-795,0,1669060885,13013.136577830002,190.0606869300027,54473.136447360004 2022-11-21,20:01:27.000,325,11097696,-795,0,1669060886,13013.116368900002,190.06773606000206,54473.06657616 2022-11-21,20:01:28.000,325,11097636,-795,0,1669060887,13013.096159970002,190.1241291000042,54473.14343448 2022-11-21,20:01:29.000,325,11097720,-795,0,1669060888,13013.089423659992,190.1452764900023,54473.07356328 2022-11-21,20:01:30.000,325,11097664,-795,0,1669060889,13013.035533180002,190.1946203999978,54472.98273072001 2022-11-21,20:01:31.000,325,11097702,-795,0,1669060890,13013.102896279997,190.159374750001,54473.05260192 2022-11-21,20:01:32.000,325,11097680,-795,0,1669060891,13013.109632589993,190.159374750001,54473.038627680005 2022-11-21,20:01:33.000,325,11097724,-795,0,1669060892,13013.136577830002,190.0959325799995,54473.02465344 2022-11-21,20:01:34.000,325,11097677,-795,0,1669060893,13013.210677239993,190.10298170999886,54473.10849888001 2022-11-21,20:01:35.000,325,11097647,-795,0,1669060894,13013.311721889993,189.98314650000248,54473.10849888001 2022-11-21,20:01:36.000,325,11097613,-795,0,1669060895,13013.372348679994,190.01839214999927,54473.19234432 2022-11-21,20:01:37.000,325,11097636,-795,0,1669060896,13013.453184399994,189.8985569400029,54473.1853572 2022-11-21,20:01:38.000,325,11097770,-795,0,1669060897,13013.446448089999,189.89150781000353,54473.0456148 2022-11-21,20:01:39.000,325,11097687,-795,0,1669060898,13013.54749274,189.80691825000395,54473.1853572 2022-11-21,20:01:40.000,325,11097671,-795,0,1669060899,13013.62159214999,189.77872172999923,54473.115486 2022-11-21,20:01:41.000,325,11097673,-795,0,1669060900,13013.756318349995,189.74347608000244,54473.206318560005 2022-11-21,20:01:42.000,325,11097670,-795,0,1669060901,13013.76305465999,189.69413216999965,54473.19933144001 2022-11-21,20:01:43.000,325,11097693,-795,0,1669060902,13013.81020883,189.64478826000413,54473.26221552 2022-11-21,20:01:44.000,325,11097698,-795,0,1669060903,13013.80347251999,189.57429696000327,54473.28317688 2022-11-21,20:01:45.000,325,11097705,-795,0,1669060904,13013.83041776,189.5390513099992,54473.23426704 2022-11-21,20:01:46.000,325,11097712,-795,0,1669060905,13013.81020883,189.46151087999897,54473.29715112001 2022-11-21,20:01:47.000,325,11097668,-795,0,1669060906,13013.70242786999,189.4192161000028,54473.08055040001 2022-11-21,20:01:48.000,325,11097716,-795,0,1669060907,13013.62832846,189.42626523000217,54473.22727992001 2022-11-21,20:01:49.000,325,11097686,-795,0,1669060908,13013.594646909994,189.42626523000217,54473.27618976001 2022-11-21,20:01:50.000,325,11097749,-795,0,1669060909,13013.486865949999,189.36987219000002,54473.24125416 2022-11-21,20:01:51.000,325,11097691,-795,0,1669060910,13013.399293919989,189.37692131999938,54473.28317688 2022-11-21,20:01:52.000,325,11097634,-795,0,1669060911,13013.170259379993,189.3557739300013,54473.12946024001 2022-11-21,20:01:53.000,325,11097655,-795,0,1669060912,13013.096159970002,189.42626523000217,54473.09452464 2022-11-21,20:01:54.000,325,11097626,-795,0,1669060913,13012.968170079992,189.4756091399977,54473.14343448 2022-11-21,20:01:55.000,325,11097652,-795,0,1669060914,13012.894070670001,189.5672478300039,54473.00369208 2022-11-21,20:01:56.000,325,11097664,-795,0,1669060915,13012.833443880001,189.63773913000477,54472.989717840006 2022-11-21,20:01:57.000,325,11097648,-795,0,1669060916,13012.718926609996,189.7505252100018,54472.933820879996 2022-11-21,20:01:58.000,325,11097690,-795,0,1669060917,13012.725662919991,189.79281998999795,54472.96176936001 2022-11-21,20:01:59.000,325,11097636,-795,0,1669060918,13012.698717679996,189.9126552000016,54472.766129999996 2022-11-21,20:02:00.000,325,11097653,-795,0,1669060919,13012.69198137,190.01839214999927,54472.81503984001 2022-11-21,20:02:01.000,325,11097673,-795,0,1669060920,13012.840180189996,190.10298170999886,54472.94080800001 2022-11-21,20:02:02.000,325,11097671,-795,0,1669060921,13012.887334359992,190.2439643100006,54472.89888528 2022-11-21,20:02:03.000,325,11097705,-795,0,1669060922,13012.900806979997,190.29330822000338,54472.84997544 2022-11-21,20:02:04.000,325,11097673,-795,0,1669060923,13013.008587939992,190.39904517000105,54472.95478224 2022-11-21,20:02:05.000,325,11097637,-795,0,1669060924,13013.123105209997,190.44133995000448,54473.06657616 2022-11-21,20:02:06.000,325,11097710,-795,0,1669060925,13013.150050449993,190.49068386,54473.00369208 2022-11-21,20:02:07.000,325,11097734,-795,0,1669060926,13013.271304029993,190.54002777000278,54473.12247312 2022-11-21,20:02:08.000,325,11097694,-715,0,1669060927,13013.230886169993,190.56822429000022,54473.03164056001 2022-11-21,20:02:09.000,325,11097722,-795,0,1669060928,13013.298249269988,190.54707690000214,54472.95478224 2022-11-21,20:02:10.000,325,11097656,-795,0,1669060929,13013.237622479988,190.52592951000406,54473.038627680005 2022-11-21,20:02:11.000,325,11097588,-795,0,1669060930,13013.244358789998,190.54707690000214,54473.038627680005 2022-11-21,20:02:12.000,325,11097731,-795,0,1669060931,13013.284776649998,190.5188803800047,54472.92683376 2022-11-21,20:02:13.000,325,11097571,-795,0,1669060932,13013.257831409988,190.54002777000278,54473.01067920001 2022-11-21,20:02:14.000,325,11097695,-795,0,1669060933,13013.278040339988,190.48363473000063,54473.19933144001 2022-11-21,20:02:15.000,325,11097719,-795,0,1669060934,13013.264567719998,190.48363473000063,54473.16439584 2022-11-21,20:02:16.000,325,11097615,-795,0,1669060935,13013.244358789998,190.44838908000384,54473.09452464 2022-11-21,20:02:17.000,325,11097631,-795,0,1669060936,13013.237622479988,190.43429081999784,54473.05260192 2022-11-21,20:02:18.000,325,11097581,-795,0,1669060937,13013.210677239993,190.44133995000448,54473.07356328 2022-11-21,20:02:19.000,325,11097704,-795,0,1669060938,13013.251095099993,190.42724168999848,54473.10849888001 2022-11-21,20:02:20.000,325,11097600,-795,0,1669060939,13013.230886169993,190.44133995000448,54473.00369208 2022-11-21,20:02:21.000,325,11097746,-795,0,1669060940,13013.358876059989,190.48363473000063,54473.15042160001 2022-11-21,20:02:22.000,325,11097616,-795,0,1669060941,13013.311721889993,190.49773298999935,54473.10849888001 2022-11-21,20:02:23.000,325,11097666,-795,0,1669060942,13013.298249269988,190.4695364700019,54472.989717840006 2022-11-21,20:02:24.000,325,11097675,-795,0,1669060943,13013.365612369998,190.44838908000384,54473.07356328 2022-11-21,20:02:25.000,325,11097669,-795,0,1669060944,13013.352139749994,190.48363473000063,54472.96176936001 2022-11-21,20:02:26.000,325,11097640,-795,0,1669060945,13013.385821299998,190.3919960400017,54473.038627680005 2022-11-21,20:02:27.000,325,11097665,-795,0,1669060946,13013.412766539994,190.39904517000105,54472.95478224 2022-11-21,20:02:28.000,325,11097699,-795,0,1669060947,13013.466657019999,190.37789778000297,54473.0456148 2022-11-21,20:02:29.000,325,11097685,-795,0,1669060948,13013.554229049994,190.43429081999784,54473.19933144001 2022-11-21,20:02:30.000,325,11097675,-795,0,1669060949,13013.62832846,190.4060943000004,54473.2202928 2022-11-21,20:02:31.000,325,11097710,-795,0,1669060950,13013.68895525,190.48363473000063,54473.38798368 2022-11-21,20:02:32.000,325,11097701,-795,0,1669060951,13013.60811953,190.4695364700019,54473.22727992001 2022-11-21,20:02:33.000,325,11097701,-795,0,1669060952,13013.695691559995,190.53297864000342,54473.325099600006 2022-11-21,20:02:34.000,325,11097723,-795,0,1669060953,13013.64180107999,190.5047821199987,54473.24824128001 2022-11-21,20:02:35.000,325,11097703,-795,0,1669060954,13013.64853739,190.63166646000172,54473.325099600006 2022-11-21,20:02:36.000,325,11097680,-795,0,1669060955,13013.527283809999,190.56117516000086,54473.17138296 2022-11-21,20:02:37.000,325,11097649,-795,0,1669060956,13013.513811189994,190.5893716799983,54473.14343448 2022-11-21,20:02:38.000,325,11097611,-795,0,1669060957,13013.48012963999,190.61051907000365,54473.304138240004 2022-11-21,20:02:39.000,325,11097787,-795,0,1669060958,13013.513811189994,190.65986297999916,54473.374009440005 2022-11-21,20:02:40.000,325,11097692,-795,0,1669060959,13013.439711779989,190.62461733000237,54473.40894504 2022-11-21,20:02:41.000,325,11097600,-795,0,1669060960,13013.392557609994,190.7021577600026,54473.43689352 2022-11-21,20:02:42.000,325,11097653,-795,0,1669060961,13013.264567719998,190.64576472000044,54472.99670496 2022-11-21,20:02:43.000,325,11097688,-795,0,1669060962,13013.237622479988,190.66691210999852,54473.06657616 2022-11-21,20:02:44.000,325,11097651,-795,0,1669060963,13013.278040339988,190.6034699400043,54473.31811248001 2022-11-21,20:02:45.000,325,11097624,-795,0,1669060964,13013.237622479988,190.62461733000237,54473.19234432 2022-11-21,20:02:46.000,325,11097697,-795,0,1669060965,13013.170259379993,190.5893716799983,54473.21330568 2022-11-21,20:02:47.000,325,11097652,-795,0,1669060966,13013.224149859998,190.57527341999958,54473.1853572 2022-11-21,20:02:48.000,325,11097652,-795,0,1669060967,13013.251095099993,190.56117516000086,54473.23426704 2022-11-21,20:02:49.000,325,11097732,-795,0,1669060968,13013.230886169993,190.56822429000022,54473.24125416 2022-11-21,20:02:50.000,325,11097627,-795,0,1669060969,13013.271304029993,190.49068386,54473.31811248001 2022-11-21,20:02:51.000,325,11097680,-795,0,1669060970,13013.365612369998,190.51183124999807,54473.290164 2022-11-21,20:02:52.000,325,11097732,-795,0,1669060971,13013.379084989989,190.42019255999912,54473.1853572 2022-11-21,20:02:53.000,325,11097658,-795,0,1669060972,13013.473393329994,190.48363473000063,54473.21330568 2022-11-21,20:02:54.000,325,11097758,-795,0,1669060973,13013.66874632,190.41314342999976,54473.40894504 2022-11-21,20:02:55.000,325,11097693,-795,0,1669060974,13013.715900489995,190.4060943000004,54473.46484200001 2022-11-21,20:02:56.000,325,11097639,-795,0,1669060975,13013.89104455,190.36379952000425,54473.38798368 2022-11-21,20:02:57.000,325,11097692,-795,0,1669060976,13013.93146241,190.36379952000425,54473.24125416 2022-11-21,20:02:58.000,325,11097672,-795,0,1669060977,13014.079661229996,190.28625909000402,54473.4299064 2022-11-21,20:02:59.000,325,11097674,-795,0,1669060978,13014.173969570002,190.29330822000338,54473.5696488 2022-11-21,20:03:00.000,325,11097706,-795,0,1669060979,13014.261541599997,190.30035735000274,54473.55567456 2022-11-21,20:03:01.000,325,11097718,-795,0,1669060980,13014.275014220002,190.26511169999867,54473.56266168001 2022-11-21,20:03:02.000,325,11097645,-795,0,1669060981,13014.382795179998,190.27920996000466,54473.68144272001 2022-11-21,20:03:03.000,325,11097617,-795,0,1669060982,13014.416476730003,190.28625909000402,54473.63253288001 2022-11-21,20:03:04.000,325,11097655,-795,0,1669060983,13014.450158279993,190.26511169999867,54473.71637832 2022-11-21,20:03:05.000,325,11097624,-795,0,1669060984,13014.429949349993,190.27920996000466,54473.688429840004 2022-11-21,20:03:06.000,325,11097650,-795,0,1669060985,13014.409740419993,190.2580625699993,54473.71637832 2022-11-21,20:03:07.000,325,11097758,-795,0,1669060986,13014.355849940002,190.26511169999867,54473.70240408001 2022-11-21,20:03:08.000,325,11097687,-795,0,1669060987,13014.261541599997,190.32150474000082,54473.660481360006 2022-11-21,20:03:09.000,325,11097689,-795,0,1669060988,13014.288486839992,190.32150474000082,54473.82118512001 2022-11-21,20:03:10.000,325,11097719,-795,0,1669060989,13014.194178500002,190.2439643100006,54473.84913360001 2022-11-21,20:03:11.000,325,11097680,-795,0,1669060990,13014.126815399992,190.31445561000146,54473.856120720004 2022-11-21,20:03:12.000,325,11097683,-795,0,1669060991,13013.998825509996,190.2580625699993,54473.709391200005 2022-11-21,20:03:13.000,325,11097685,-795,0,1669060992,13013.992089200001,190.18052213999908,54473.68144272001 2022-11-21,20:03:14.000,325,11097761,-795,0,1669060993,13013.90451716999,190.13822736000293,54473.75131392001 2022-11-21,20:03:15.000,325,11097705,-795,0,1669060994,13013.85062669,190.08888345000014,54473.70240408001 2022-11-21,20:03:16.000,325,11097685,-795,0,1669060995,13013.736109419995,189.9972447600012,54473.6045844 2022-11-21,20:03:17.000,325,11097743,-795,0,1669060996,13013.675482629995,189.96904824000376,54473.61855864 2022-11-21,20:03:18.000,325,11097676,-795,0,1669060997,13013.74958204,189.89150781000353,54473.61157152001 2022-11-21,20:03:19.000,325,11097666,-795,0,1669060998,13013.675482629995,189.82101651000266,54473.66746848 2022-11-21,20:03:20.000,325,11097642,-795,0,1669060999,13013.72937311,189.70823042999837,54473.6045844 2022-11-21,20:03:21.000,325,11097663,-795,0,1669061000,13013.66874632,189.68003391000093,54473.58362304001 2022-11-21,20:03:22.000,325,11097690,-795,0,1669061001,13013.66201000999,189.5672478300039,54473.51375184001 2022-11-21,20:03:23.000,325,11097665,-795,0,1669061002,13013.70916418,189.5531495699979,54473.38798368 2022-11-21,20:03:24.000,325,11097692,-795,0,1669061003,13013.756318349995,189.4544617499996,54473.48580336001 2022-11-21,20:03:25.000,325,11097643,-795,0,1669061004,13013.81020883,189.41216697000345,54473.52772608 2022-11-21,20:03:26.000,325,11097624,-795,0,1669061005,13013.877571929996,189.36282306000066,54473.63253288001 2022-11-21,20:03:27.000,325,11097709,-795,0,1669061006,13013.85062669,189.33462654000323,54473.492790480006 2022-11-21,20:03:28.000,325,11097635,-795,0,1669061007,13013.97188027,189.42626523000217,54473.5696488 2022-11-21,20:03:29.000,325,11097693,-795,0,1669061008,13013.998825509996,189.3910195799981,54473.55567456 2022-11-21,20:03:30.000,325,11097682,-795,0,1669061009,13014.093133850001,189.34872480000195,54473.590610160005 2022-11-21,20:03:31.000,325,11097647,-795,0,1669061010,13014.194178500002,189.43331436000153,54473.61157152001 2022-11-21,20:03:32.000,325,11097749,-795,0,1669061011,13014.214387430002,189.44741262000025,54473.55567456 2022-11-21,20:03:33.000,325,11097735,-795,0,1669061012,13014.342377319997,189.46151087999897,54473.55567456 2022-11-21,20:03:34.000,325,11097678,-755,0,1669061013,13014.537730309989,189.49675653000304,54473.73035256001 2022-11-21,20:03:35.000,325,11097733,-795,0,1669061014,13014.618566029989,189.51085479000176,54473.75131392001 2022-11-21,20:03:36.000,325,11097607,-795,0,1669061015,13014.665720199999,189.54610043999855,54473.58362304001 2022-11-21,20:03:37.000,325,11097636,-795,0,1669061016,13014.69940174999,189.52495305000048,54473.6744556 2022-11-21,20:03:38.000,325,11097628,-795,0,1669061017,13014.82065532999,189.54610043999855,54473.974901760004 2022-11-21,20:03:39.000,325,11097692,-795,0,1669061018,13014.88801843,189.56019870000455,54473.93996616 2022-11-21,20:03:40.000,325,11097703,-795,0,1669061019,13014.90149104999,189.54610043999855,54473.974901760004 2022-11-21,20:03:41.000,325,11097719,-795,0,1669061020,13014.94190890999,189.54610043999855,54474.14957976 2022-11-21,20:03:42.000,325,11097706,-795,0,1669061021,13014.94864522,189.46856000999833,54474.03778584001 2022-11-21,20:03:43.000,325,11097696,-795,0,1669061022,13014.854336879995,189.43331436000153,54473.925991920005 2022-11-21,20:03:44.000,325,11097770,-795,0,1669061023,13014.94190890999,189.48265827000432,54474.01682448001 2022-11-21,20:03:45.000,325,11097686,-795,0,1669061024,13014.894754739995,189.4403634900009,54474.03778584001 2022-11-21,20:03:46.000,325,11097700,-795,0,1669061025,13014.88128211999,189.39806871000474,54474.03778584001 2022-11-21,20:03:47.000,325,11097717,-795,0,1669061026,13014.712874369994,189.4192161000028,54473.90503056 2022-11-21,20:03:48.000,325,11097748,-795,0,1669061027,13014.685929129999,189.38397044999874,54473.91201768 2022-11-21,20:03:49.000,325,11097682,-795,0,1669061028,13014.685929129999,189.3557739300013,54474.10066992 2022-11-21,20:03:50.000,325,11097683,-795,0,1669061029,13014.672456509994,189.33462654000323,54474.12163128 2022-11-21,20:03:51.000,325,11097650,-795,0,1669061030,13014.652247579994,189.33462654000323,54473.98188888 2022-11-21,20:03:52.000,325,11097574,-795,0,1669061031,13014.571411859994,189.3205282800045,54473.89105632 2022-11-21,20:03:53.000,325,11097653,-795,0,1669061032,13014.598357099989,189.36282306000066,54473.91900480001 2022-11-21,20:03:54.000,325,11097688,-795,0,1669061033,13014.605093409999,189.36987219000002,54473.98188888 2022-11-21,20:03:55.000,325,11097713,-795,0,1669061034,13014.625302339999,189.41216697000345,54473.9539404 2022-11-21,20:03:56.000,325,11097631,-795,0,1669061035,13014.672456509994,189.4756091399977,54473.96791464001 2022-11-21,20:03:57.000,325,11097703,-795,0,1669061036,13014.652247579994,189.53200217999984,54473.877082080005 2022-11-21,20:03:58.000,325,11097683,-795,0,1669061037,13014.753292229994,189.62364086999878,54473.856120720004 2022-11-21,20:03:59.000,325,11097658,-795,0,1669061038,13014.82065532999,189.701181299999,54473.93996616 2022-11-21,20:04:00.000,325,11097733,-795,0,1669061039,13014.88801843,189.6870830400003,54473.94695328001 2022-11-21,20:04:01.000,325,11097674,-795,0,1669061040,13014.975590459995,189.8139673800033,54473.98887600001 2022-11-21,20:04:02.000,325,11097703,-795,0,1669061041,13014.88801843,189.89150781000353,54473.87009496001 2022-11-21,20:04:03.000,325,11097752,-795,0,1669061042,13015.06316248999,189.92675346000033,54473.86310784 2022-11-21,20:04:04.000,325,11097668,-795,0,1669061043,13015.177679759996,189.97609737000312,54474.03778584001 2022-11-21,20:04:05.000,325,11097647,-795,0,1669061044,13015.197888689996,189.99019563000184,54474.01682448001 2022-11-21,20:04:06.000,325,11097720,-795,0,1669061045,13015.19115238,190.01839214999927,54474.07272144 2022-11-21,20:04:07.000,325,11097667,-795,0,1669061046,13015.13052559,190.03953954000463,54473.96791464001 2022-11-21,20:04:08.000,325,11097650,-795,0,1669061047,13015.157470829996,190.032490409998,54474.05176008 2022-11-21,20:04:09.000,325,11097655,-795,0,1669061048,13015.076635109996,190.02544127999863,54474.0587472 2022-11-21,20:04:10.000,325,11097618,-795,0,1669061049,13015.02948094,190.00429389000055,54473.98188888 2022-11-21,20:04:11.000,325,11097660,-795,0,1669061050,13014.975590459995,190.032490409998,54473.84913360001 2022-11-21,20:04:12.000,325,11097712,-795,0,1669061051,13014.854336879995,189.99019563000184,54473.828172240006 2022-11-21,20:04:13.000,325,11097637,-715,0,1669061052,13014.834127949995,189.97609737000312,54473.758301040005 2022-11-21,20:04:14.000,325,11097687,-795,0,1669061053,13014.78697378,189.9479008499984,54474.00983736 2022-11-21,20:04:15.000,325,11097684,-795,0,1669061054,13014.746555919999,189.89150781000353,54473.89804344001 2022-11-21,20:04:16.000,325,11097622,-795,0,1669061055,13014.672456509994,189.87036041999818,54473.89105632 2022-11-21,20:04:17.000,325,11097673,-795,0,1669061056,13014.510785069993,189.85626215999946,54473.76528816 2022-11-21,20:04:18.000,325,11097673,-795,0,1669061057,13014.537730309989,189.83511477000138,54473.78624952 2022-11-21,20:04:19.000,325,11097636,-795,0,1669061058,13014.524257689998,189.82806564000202,54473.64650712 2022-11-21,20:04:20.000,325,11097669,-795,0,1669061059,13014.517521379988,189.7998691200046,54473.98188888 2022-11-21,20:04:21.000,325,11097667,-795,0,1669061060,13014.490576139993,189.8139673800033,54474.01682448001 2022-11-21,20:04:22.000,325,11097720,-795,0,1669061061,13014.504048759998,189.7505252100018,54473.89105632 2022-11-21,20:04:23.000,325,11097708,-795,0,1669061062,13014.443421969998,189.80691825000395,54473.688429840004 2022-11-21,20:04:24.000,325,11097669,-795,0,1669061063,13014.483839829998,189.72937782000372,54473.93996616 2022-11-21,20:04:25.000,325,11097686,-795,0,1669061064,13014.362586249998,189.80691825000395,54473.814198 2022-11-21,20:04:26.000,325,11097749,-795,0,1669061065,13014.355849940002,189.82806564000202,54473.77926240001 2022-11-21,20:04:27.000,325,11097761,-795,0,1669061066,13014.248068979992,189.85626215999946,54473.71637832 2022-11-21,20:04:28.000,325,11097693,-795,0,1669061067,13014.214387430002,189.92675346000033,54473.63253288001 2022-11-21,20:04:29.000,325,11097684,-795,0,1669061068,13014.261541599997,189.96904824000376,54473.87009496001 2022-11-21,20:04:30.000,325,11097686,-795,0,1669061069,13014.173969570002,190.03953954000463,54473.828172240006 2022-11-21,20:04:31.000,325,11097712,-795,0,1669061070,13014.140288019997,190.08888345000014,54473.83515936 2022-11-21,20:04:32.000,325,11097649,-795,0,1669061071,13014.052715990001,190.18757126999844,54473.7443268 2022-11-21,20:04:33.000,325,11097761,-795,0,1669061072,13014.052715990001,190.28625909000402,54473.78624952 2022-11-21,20:04:34.000,325,11097693,-795,0,1669061073,13014.032507060001,190.34970125999826,54473.8840692 2022-11-21,20:04:35.000,325,11097641,-795,0,1669061074,13013.93146241,190.44133995000448,54473.814198 2022-11-21,20:04:36.000,325,11097663,-795,0,1669061075,13013.897780859996,190.56117516000086,54473.79323664 2022-11-21,20:04:37.000,325,11097745,-795,0,1669061076,13013.91125348,190.64576472000044,54473.87009496001 2022-11-21,20:04:38.000,325,11097666,-795,0,1669061077,13013.985352889991,190.6528138499998,54473.94695328001 2022-11-21,20:04:39.000,325,11097663,-795,0,1669061078,13013.992089200001,190.7515016699981,54473.94695328001 2022-11-21,20:04:40.000,325,11097685,-795,0,1669061079,13014.012298130001,190.7162560200013,54473.84214648 2022-11-21,20:04:41.000,325,11097693,-795,0,1669061080,13013.998825509996,190.79379645000154,54473.807210880004 2022-11-21,20:04:42.000,325,11097724,-795,0,1669061081,13014.012298130001,190.81494383999961,54473.6744556 2022-11-21,20:04:43.000,325,11097671,-795,0,1669061082,13014.052715990001,190.88543514000048,54473.76528816 2022-11-21,20:04:44.000,325,11097651,-795,0,1669061083,13014.227860049992,190.87133688000176,54473.89105632 2022-11-21,20:04:45.000,325,11097649,-795,0,1669061084,13014.288486839992,190.84314036000433,54473.89804344001 2022-11-21,20:04:46.000,325,11097748,-795,0,1669061085,13014.328904699993,190.8501894900037,54473.8840692 2022-11-21,20:04:47.000,325,11097688,-795,0,1669061086,13014.355849940002,190.88543514000048,54473.78624952 2022-11-21,20:04:48.000,325,11097605,-795,0,1669061087,13014.396267800003,190.8642877500024,54473.93996616 2022-11-21,20:04:49.000,325,11097690,-795,0,1669061088,13014.463630899998,190.90658252999856,54473.91201768 2022-11-21,20:04:50.000,325,11097632,-795,0,1669061089,13014.537730309989,190.88543514000048,54473.8840692 2022-11-21,20:04:51.000,325,11097643,-795,0,1669061090,13014.544466619998,190.84314036000433,54473.73733968 2022-11-21,20:04:52.000,325,11097757,-795,0,1669061091,13014.530993999993,190.8501894900037,54473.73035256001 2022-11-21,20:04:53.000,325,11097740,-795,0,1669061092,13014.551202929993,190.8360912299977,54473.76528816 2022-11-21,20:04:54.000,325,11097640,-795,0,1669061093,13014.605093409999,190.8008455800009,54473.91201768 2022-11-21,20:04:55.000,325,11097695,-795,0,1669061094,13014.571411859994,190.77969819000282,54473.856120720004 2022-11-21,20:04:56.000,325,11097690,-795,0,1669061095,13014.530993999993,190.77969819000282,54473.89804344001 2022-11-21,20:04:57.000,325,11097652,-795,0,1669061096,13014.362586249998,190.75855080000474,54473.660481360006 2022-11-21,20:04:58.000,325,11097625,-795,0,1669061097,13014.288486839992,190.77969819000282,54473.7443268 2022-11-21,20:04:59.000,325,11097717,-795,0,1669061098,13014.275014220002,190.78674732000218,54473.84214648 2022-11-21,20:05:00.000,325,11097652,-795,0,1669061099,13014.227860049992,190.84314036000433,54473.83515936 2022-11-21,20:05:01.000,325,11097665,-795,0,1669061100,13014.173969570002,190.89248426999984,54473.8840692 2022-11-21,20:05:02.000,325,11097684,-795,0,1669061101,13014.032507060001,190.9277299200039,54473.84214648 2022-11-21,20:05:03.000,325,11097686,-795,0,1669061102,13013.84389037999,190.91363165999792,54473.54868744 2022-11-21,20:05:04.000,325,11097672,-795,0,1669061103,13013.958407649996,190.97002470000007,54473.8840692 2022-11-21,20:05:05.000,325,11097742,-795,0,1669061104,13013.93146241,190.92068079000455,54473.79323664 2022-11-21,20:05:06.000,325,11097632,-795,0,1669061105,13013.86409930999,191.03346687000158,54473.78624952 2022-11-21,20:05:07.000,325,11097704,-795,0,1669061106,13013.86409930999,191.0123194800035,54473.639520000004 2022-11-21,20:05:08.000,325,11097724,-795,0,1669061107,13013.84389037999,190.99117208999814,54473.639520000004 2022-11-21,20:05:09.000,325,11097698,-795,0,1669061108,13013.958407649996,191.0475651300003,54473.83515936 2022-11-21,20:05:10.000,325,11097658,-795,0,1669061109,13013.978616579996,191.01936861000286,54473.98188888 2022-11-21,20:05:11.000,325,11097705,-795,0,1669061110,13014.045979679991,191.0123194800035,54473.8840692 2022-11-21,20:05:12.000,325,11097678,-795,0,1669061111,13014.045979679991,191.0123194800035,54473.93996616 2022-11-21,20:05:13.000,325,11097734,-795,0,1669061112,13014.086397539992,191.00527035000414,54473.83515936 2022-11-21,20:05:14.000,325,11097609,-795,0,1669061113,13014.140288019997,190.99117208999814,54473.76528816 2022-11-21,20:05:15.000,325,11097731,-795,0,1669061114,13014.261541599997,190.97002470000007,54474.07272144 2022-11-21,20:05:16.000,325,11097699,-795,0,1669061115,13014.288486839992,190.91363165999792,54474.03079872 2022-11-21,20:05:17.000,325,11097708,-795,0,1669061116,13014.349113629993,190.89248426999984,54473.96791464001 2022-11-21,20:05:18.000,325,11097675,-795,0,1669061117,13014.335641010002,190.85723862000305,54474.00983736 2022-11-21,20:05:19.000,325,11097770,-795,0,1669061118,13014.335641010002,190.7515016699981,54473.89804344001 2022-11-21,20:05:20.000,325,11097639,-795,0,1669061119,13014.349113629993,190.72330515000067,54474.10066992 2022-11-21,20:05:21.000,325,11097673,-795,0,1669061120,13014.315432080002,190.617568200003,54473.90503056 2022-11-21,20:05:22.000,325,11097665,-795,0,1669061121,13014.281750529997,190.57527341999958,54473.91900480001 2022-11-21,20:05:23.000,325,11097689,-795,0,1669061122,13014.261541599997,190.53297864000342,54473.856120720004 2022-11-21,20:05:24.000,325,11097784,-795,0,1669061123,13014.268277909992,190.49773298999935,54474.044772960006 2022-11-21,20:05:25.000,325,11097734,-795,0,1669061124,13014.268277909992,190.48363473000063,54474.093682800005 2022-11-21,20:05:26.000,325,11097724,-795,0,1669061125,13014.180705879997,190.4060943000004,54474.08669568001 2022-11-21,20:05:27.000,325,11097709,-795,0,1669061126,13014.126815399992,190.39904517000105,54473.925991920005 2022-11-21,20:05:28.000,325,11097640,-795,0,1669061127,13014.120079089997,190.36379952000425,54473.995863120006 2022-11-21,20:05:29.000,325,11097683,-795,0,1669061128,13014.066188609992,190.42019255999912,54473.9539404 2022-11-21,20:05:30.000,325,11097650,-795,0,1669061129,13013.978616579996,190.42724168999848,54473.93996616 2022-11-21,20:05:31.000,325,11097701,-795,0,1669061130,13013.938198719996,190.46248734000255,54473.974901760004 2022-11-21,20:05:32.000,325,11097792,-795,0,1669061131,13013.7899999,190.54002777000278,54473.83515936 2022-11-21,20:05:33.000,325,11097705,-795,0,1669061132,13013.72263679999,190.53297864000342,54473.75131392001 2022-11-21,20:05:34.000,325,11097667,-795,0,1669061133,13013.72263679999,190.5893716799983,54474.00983736 2022-11-21,20:05:35.000,325,11097673,-795,0,1669061134,13013.76305465999,190.63871559000108,54473.93297904 2022-11-21,20:05:36.000,325,11097688,-795,0,1669061135,13013.70916418,190.67396123999788,54473.89804344001 2022-11-21,20:05:37.000,325,11097686,-795,0,1669061136,13013.635064769995,190.70920689000195,54473.75131392001 2022-11-21,20:05:38.000,325,11097710,-795,0,1669061137,13013.614855839995,190.72330515000067,54473.83515936 2022-11-21,20:05:39.000,325,11097640,-795,0,1669061138,13013.72937311,190.7655999300041,54473.80022376001 2022-11-21,20:05:40.000,325,11097666,-795,0,1669061139,13013.64853739,190.8501894900037,54473.7443268 2022-11-21,20:05:41.000,325,11097680,-795,0,1669061140,13013.837154069995,190.88543514000048,54473.93297904 2022-11-21,20:05:42.000,325,11097716,-795,0,1669061141,13013.83041776,191.0123194800035,54473.90503056 2022-11-21,20:05:43.000,325,11097761,-795,0,1669061142,13013.86409930999,190.94182818000263,54473.78624952 2022-11-21,20:05:44.000,325,11097777,-795,0,1669061143,13013.917989789996,191.07576164999773,54473.89105632 2022-11-21,20:05:45.000,325,11097689,-795,0,1669061144,13013.95167134,191.1744494700033,54473.91201768 2022-11-21,20:05:46.000,325,11097687,-795,0,1669061145,13014.025770749991,191.2096951200001,54473.96791464001 2022-11-21,20:05:47.000,325,11097755,-795,0,1669061146,13014.059452299996,191.20264599000075,54473.925991920005 2022-11-21,20:05:48.000,325,11097696,-795,0,1669061147,13014.039243369996,191.30133380999905,54473.86310784 2022-11-21,20:05:49.000,325,11097706,-795,0,1669061148,13014.005561819991,191.36477598000056,54473.82118512001 2022-11-21,20:05:50.000,325,11097679,-795,0,1669061149,13014.099870159996,191.43526728000143,54473.98188888 2022-11-21,20:05:51.000,325,11097692,-795,0,1669061150,13014.221123739997,191.48461119000422,54473.96092752 2022-11-21,20:05:52.000,325,11097793,-795,0,1669061151,13014.241332669997,191.392972499998,54473.86310784 2022-11-21,20:05:53.000,325,11097687,-795,0,1669061152,13014.315432080002,191.26608816000225,54473.96092752 2022-11-21,20:05:54.000,325,11097711,-795,0,1669061153,13014.281750529997,191.1603512100046,54473.98887600001 2022-11-21,20:05:55.000,325,11097708,-795,0,1669061154,13014.180705879997,191.15330207999796,54474.044772960006 2022-11-21,20:05:56.000,325,11097637,-795,0,1669061155,13014.106606469992,191.061663389999,54473.90503056 2022-11-21,20:05:57.000,325,11097723,-795,0,1669061156,13014.005561819991,191.11805643000116,54473.86310784 2022-11-21,20:05:58.000,325,11097688,-795,0,1669061157,13013.998825509996,191.08281078000437,54473.974901760004 2022-11-21,20:05:59.000,325,11097634,-795,0,1669061158,13013.93146241,191.1110073000018,54473.9539404 2022-11-21,20:06:00.000,325,11097731,-795,0,1669061159,13013.857362999996,191.07576164999773,54473.94695328001 2022-11-21,20:06:01.000,325,11097707,-795,0,1669061160,13013.715900489995,191.09690904000308,54473.91201768 2022-11-21,20:06:02.000,325,11097710,-795,0,1669061161,13013.68895525,191.11805643000116,54473.77926240001 2022-11-21,20:06:03.000,325,11097692,-795,0,1669061162,13013.66201000999,191.16740034000395,54473.70240408001 2022-11-21,20:06:04.000,325,11097663,-795,0,1669061163,13013.62832846,191.11805643000116,54473.6045844 2022-11-21,20:06:05.000,325,11097700,-795,0,1669061164,13013.74284572999,191.2731372900016,54473.814198 2022-11-21,20:06:06.000,325,11097663,-795,0,1669061165,13013.74958204,191.24494077000418,54473.77227528 2022-11-21,20:06:07.000,325,11097741,-795,0,1669061166,13013.76305465999,191.34362859000248,54473.65349424001 2022-11-21,20:06:08.000,325,11097683,-795,0,1669061167,13013.877571929996,191.37887423999928,54473.73035256001 2022-11-21,20:06:09.000,325,11097710,-795,0,1669061168,13013.965143959991,191.47051292999822,54473.758301040005 2022-11-21,20:06:10.000,325,11097719,-795,0,1669061169,13014.045979679991,191.51280771000165,54473.75131392001 2022-11-21,20:06:11.000,325,11097672,-795,0,1669061170,13014.120079089997,191.5692007500038,54473.91900480001 2022-11-21,20:06:12.000,325,11097761,-795,0,1669061171,13014.099870159996,191.57624988000316,54473.54868744 2022-11-21,20:06:13.000,325,11097718,-795,0,1669061172,13014.207651119992,191.61854465999932,54473.59759728 2022-11-21,20:06:14.000,325,11097695,-795,0,1669061173,13014.376058870002,191.59739727000124,54473.974901760004 2022-11-21,20:06:15.000,325,11097682,-795,0,1669061174,13014.429949349993,191.6044464000006,54474.00983736 2022-11-21,20:06:16.000,325,11097685,-795,0,1669061175,13014.470367209993,191.62559378999867,54473.83515936 2022-11-21,20:06:17.000,325,11097667,-795,0,1669061176,13014.504048759998,191.64674118000403,54473.70240408001 2022-11-21,20:06:18.000,325,11097733,-635,0,1669061177,13014.571411859994,191.56215162000444,54473.73035256001 2022-11-21,20:06:19.000,325,11097674,-795,0,1669061178,13014.632038649994,191.61149552999996,54473.86310784 2022-11-21,20:06:20.000,325,11097650,-795,0,1669061179,13014.69940174999,191.5692007500038,54473.828172240006 2022-11-21,20:06:21.000,325,11097678,-795,0,1669061180,13014.69940174999,191.5057585800023,54473.856120720004 2022-11-21,20:06:22.000,325,11097685,-795,0,1669061181,13014.78023746999,191.49166032000358,54473.98188888 2022-11-21,20:06:23.000,325,11097664,-795,0,1669061182,13014.84086425999,191.44231641000079,54473.93297904 2022-11-21,20:06:24.000,325,11097660,-795,0,1669061183,13014.92169997999,191.36477598000056,54474.0587472 2022-11-21,20:06:25.000,325,11097685,-795,0,1669061184,13015.00253569999,191.36477598000056,54474.044772960006 2022-11-21,20:06:26.000,325,11097720,-795,0,1669061185,13014.98906308,191.2942846799997,54473.974901760004 2022-11-21,20:06:27.000,325,11097631,-795,0,1669061186,13015.00253569999,191.22379337999882,54474.00983736 2022-11-21,20:06:28.000,325,11097679,-795,0,1669061187,13015.00253569999,191.12510556000052,54473.974901760004 2022-11-21,20:06:29.000,325,11097758,-795,0,1669061188,13015.0698988,191.13215468999988,54474.03079872 2022-11-21,20:06:30.000,325,11097686,-795,0,1669061189,13015.09010773,191.05461425999965,54474.12163128 2022-11-21,20:06:31.000,325,11097696,-795,0,1669061190,13015.11031666,191.09690904000308,54474.1286184 2022-11-21,20:06:32.000,325,11097718,-795,0,1669061191,13015.04968987,191.0475651300003,54474.00983736 2022-11-21,20:06:33.000,325,11097680,-795,0,1669061192,13015.06316248999,191.0123194800035,54474.03079872 2022-11-21,20:06:34.000,325,11097697,-795,0,1669061193,13015.036217249995,191.06871251999837,54474.03778584001 2022-11-21,20:06:35.000,325,11097725,-795,0,1669061194,13015.04968987,191.0475651300003,54473.96791464001 2022-11-21,20:06:36.000,325,11097625,-795,0,1669061195,13014.955381529995,191.02641774000222,54473.93297904 2022-11-21,20:06:37.000,325,11097678,-795,0,1669061196,13014.96211783999,191.11805643000116,54473.94695328001 2022-11-21,20:06:38.000,325,11097699,-795,0,1669061197,13014.995799389995,191.15330207999796,54473.974901760004 2022-11-21,20:06:39.000,325,11097716,-795,0,1669061198,13015.04968987,191.1744494700033,54474.07272144 2022-11-21,20:06:40.000,325,11097708,-795,0,1669061199,13015.04968987,191.23789164000482,54474.044772960006 2022-11-21,20:06:41.000,325,11097752,-795,0,1669061200,13015.076635109996,191.3083829399984,54474.05176008 2022-11-21,20:06:42.000,325,11097722,-795,0,1669061201,13015.02948094,191.407070760004,54473.91900480001 2022-11-21,20:06:43.000,325,11097676,-795,0,1669061202,13015.04295355999,191.49870945000293,54473.86310784 2022-11-21,20:06:44.000,325,11097636,-795,0,1669061203,13015.02948094,191.58329901000252,54473.98887600001 2022-11-21,20:06:45.000,325,11097749,-795,0,1669061204,13015.02948094,191.68198683000082,54474.142592640004 2022-11-21,20:06:46.000,325,11097675,-795,0,1669061205,13015.02274462999,191.7031342199989,54474.03079872 2022-11-21,20:06:47.000,325,11097659,-795,0,1669061206,13014.975590459995,191.77362551999977,54474.0587472 2022-11-21,20:06:48.000,325,11097678,-795,0,1669061207,13014.96885415,191.83001856000192,54474.06573432001 2022-11-21,20:06:49.000,325,11097678,-795,0,1669061208,13014.88801843,191.88641160000407,54474.03079872 2022-11-21,20:06:50.000,325,11097683,-795,0,1669061209,13014.8678095,191.90050986000278,54474.07970856 2022-11-21,20:06:51.000,325,11097711,-795,0,1669061210,13014.80044639999,191.95690289999766,54474.093682800005 2022-11-21,20:06:52.000,325,11097714,-795,0,1669061211,13014.645511269999,191.9639520300043,54473.98188888 2022-11-21,20:06:53.000,325,11097725,-795,0,1669061212,13014.665720199999,191.9146081200015,54474.093682800005 2022-11-21,20:06:54.000,325,11097671,-795,0,1669061213,13014.652247579994,191.92165725000086,54474.15656688001 2022-11-21,20:06:55.000,325,11097696,-795,0,1669061214,13014.67919281999,191.8793624700047,54474.08669568001 2022-11-21,20:06:56.000,325,11097658,-795,0,1669061215,13014.645511269999,191.83706769000128,54474.07272144 2022-11-21,20:06:57.000,325,11097683,-795,0,1669061216,13014.524257689998,191.87231333999807,54473.91201768 2022-11-21,20:06:58.000,325,11097732,-795,0,1669061217,13014.524257689998,191.78067464999913,54473.925991920005 2022-11-21,20:06:59.000,325,11097646,-795,0,1669061218,13014.645511269999,191.7172324800049,54474.00983736 2022-11-21,20:07:00.000,325,11097731,-795,0,1669061219,13014.692665439994,191.68198683000082,54474.03778584001 2022-11-21,20:07:01.000,325,11097693,-795,0,1669061220,13014.706138059999,191.61854465999932,54474.07970856 2022-11-21,20:07:02.000,325,11097773,-795,0,1669061221,13014.712874369994,191.5410042299991,54474.06573432001 2022-11-21,20:07:03.000,325,11097632,-795,0,1669061222,13014.82065532999,191.47756206000486,54474.20547672001 2022-11-21,20:07:04.000,325,11097709,-795,0,1669061223,13014.84760057,191.41411989000335,54474.17752824 2022-11-21,20:07:05.000,325,11097639,-795,0,1669061224,13014.746555919999,191.2731372900016,54473.8840692 2022-11-21,20:07:06.000,325,11097733,-795,0,1669061225,13014.80044639999,191.22379337999882,54474.023811600004 2022-11-21,20:07:07.000,325,11097773,-795,0,1669061226,13014.773501159994,191.15330207999796,54474.10765704 2022-11-21,20:07:08.000,325,11097689,-755,0,1669061227,13014.834127949995,191.07576164999773,54474.14957976 2022-11-21,20:07:09.000,325,11097744,-795,0,1669061228,13014.78697378,191.0475651300003,54474.23342520001 2022-11-21,20:07:10.000,325,11097675,-795,0,1669061229,13014.773501159994,190.99822122000478,54474.05176008 2022-11-21,20:07:11.000,325,11097760,-795,0,1669061230,13014.726346989999,190.97002470000007,54474.27534792 2022-11-21,20:07:12.000,325,11097660,-795,0,1669061231,13014.672456509994,190.89248426999984,54474.212463840006 2022-11-21,20:07:13.000,325,11097627,-795,0,1669061232,13014.625302339999,190.88543514000048,54474.142592640004 2022-11-21,20:07:14.000,325,11097671,-795,0,1669061233,13014.557939239989,190.8008455800009,54473.79323664 2022-11-21,20:07:15.000,325,11097603,-795,0,1669061234,13014.510785069993,190.8360912299977,54474.023811600004 2022-11-21,20:07:16.000,325,11097626,-795,0,1669061235,13014.517521379988,190.85723862000305,54474.01682448001 2022-11-21,20:07:17.000,325,11097732,-795,0,1669061236,13014.382795179998,190.89248426999984,54473.94695328001 2022-11-21,20:07:18.000,325,11097710,-795,0,1669061237,13014.355849940002,190.87838601000112,54473.98188888 2022-11-21,20:07:19.000,325,11097757,-795,0,1669061238,13014.369322559993,190.8360912299977,54474.00983736 2022-11-21,20:07:20.000,325,11097633,-795,0,1669061239,13014.315432080002,190.88543514000048,54473.96092752 2022-11-21,20:07:21.000,325,11097628,-795,0,1669061240,13014.275014220002,190.948877310002,54473.93996616 2022-11-21,20:07:22.000,325,11097694,-795,0,1669061241,13014.248068979992,190.98412295999879,54473.79323664 2022-11-21,20:07:23.000,325,11097630,-795,0,1669061242,13014.153760640002,191.02641774000222,54473.73035256001 2022-11-21,20:07:24.000,325,11097647,-795,0,1669061243,13014.167233259992,191.05461425999965,54473.814198 2022-11-21,20:07:25.000,325,11097657,-795,0,1669061244,13014.153760640002,191.08281078000437,54473.89804344001 2022-11-21,20:07:26.000,325,11097687,-795,0,1669061245,13014.200914809997,191.13920381999924,54473.89804344001 2022-11-21,20:07:27.000,325,11097709,-795,0,1669061246,13014.086397539992,191.18149860000267,54473.828172240006 2022-11-21,20:07:28.000,325,11097594,-795,0,1669061247,13014.032507060001,191.15330207999796,54473.76528816 2022-11-21,20:07:29.000,325,11097657,-795,0,1669061248,13014.032507060001,191.21674424999946,54473.84214648 2022-11-21,20:07:30.000,325,11097649,-795,0,1669061249,13013.93146241,191.24494077000418,54473.76528816 2022-11-21,20:07:31.000,325,11097665,-795,0,1669061250,13014.005561819991,191.23084250999818,54473.814198 2022-11-21,20:07:32.000,325,11097685,-795,0,1669061251,13013.992089200001,191.21674424999946,54473.76528816 2022-11-21,20:07:33.000,325,11097697,-795,0,1669061252,13013.97188027,191.23084250999818,54473.71637832 2022-11-21,20:07:34.000,325,11097649,-795,0,1669061253,13014.052715990001,191.1955968600014,54473.828172240006 2022-11-21,20:07:35.000,325,11097719,-795,0,1669061254,13014.066188609992,191.2096951200001,54473.877082080005 2022-11-21,20:07:36.000,325,11097580,-795,0,1669061255,13014.093133850001,191.11805643000116,54473.84214648 2022-11-21,20:07:37.000,325,11097674,-795,0,1669061256,13014.113342780001,191.13215468999988,54473.70240408001 2022-11-21,20:07:38.000,325,11097627,-795,0,1669061257,13014.207651119992,191.1462529499986,54473.758301040005 2022-11-21,20:07:39.000,325,11097730,-795,0,1669061258,13014.342377319997,191.05461425999965,54473.79323664 2022-11-21,20:07:40.000,325,11097674,-795,0,1669061259,13014.362586249998,191.01936861000286,54473.639520000004 2022-11-21,20:07:41.000,325,11097680,-795,0,1669061260,13014.483839829998,190.95592644000135,54473.79323664 2022-11-21,20:07:42.000,325,11097715,-795,0,1669061261,13014.618566029989,190.91363165999792,54473.86310784 2022-11-21,20:07:43.000,325,11097685,-795,0,1669061262,13014.706138059999,190.87838601000112,54473.91201768 2022-11-21,20:07:44.000,325,11097684,-795,0,1669061263,13014.80044639999,190.80789471000026,54474.00983736 2022-11-21,20:07:45.000,325,11097728,-795,0,1669061264,13014.82739164,190.78674732000218,54473.995863120006 2022-11-21,20:07:46.000,325,11097705,-795,0,1669061265,13014.92843629,190.7655999300041,54473.93996616 2022-11-21,20:07:47.000,325,11097683,-795,0,1669061266,13014.96211783999,190.7515016699981,54473.90503056 2022-11-21,20:07:48.000,325,11097699,-795,0,1669061267,13015.10358034999,190.7655999300041,54474.06573432001 2022-11-21,20:07:49.000,325,11097665,-795,0,1669061268,13015.076635109996,190.72330515000067,54474.093682800005 2022-11-21,20:07:50.000,325,11097700,-795,0,1669061269,13015.02948094,190.65986297999916,54474.212463840006 2022-11-21,20:07:51.000,325,11097738,-795,0,1669061270,13015.00253569999,190.6528138499998,54474.142592640004 2022-11-21,20:07:52.000,325,11097737,-795,0,1669061271,13014.874545809995,190.66691210999852,54474.10765704 2022-11-21,20:07:53.000,325,11097653,-795,0,1669061272,13014.78697378,190.59642080999765,54474.00983736 2022-11-21,20:07:54.000,325,11097668,-795,0,1669061273,13014.746555919999,190.5541260300015,54474.05176008 2022-11-21,20:07:55.000,325,11097619,-795,0,1669061274,13014.73981960999,190.43429081999784,54473.93297904 2022-11-21,20:07:56.000,325,11097776,-795,0,1669061275,13014.746555919999,190.42724168999848,54473.84214648 2022-11-21,20:07:57.000,325,11097701,-795,0,1669061276,13014.726346989999,190.56117516000086,54473.8840692 2022-11-21,20:07:58.000,325,11097763,-795,0,1669061277,13014.665720199999,190.70920689000195,54474.023811600004 2022-11-21,20:07:59.000,325,11097760,-795,0,1669061278,13014.490576139993,190.80789471000026,54474.00983736 2022-11-21,20:08:00.000,325,11097687,-795,0,1669061279,13014.436685659988,190.80789471000026,54474.07272144 2022-11-21,20:08:01.000,325,11097708,-795,0,1669061280,13014.308695769992,190.81494383999961,54473.84214648 2022-11-21,20:08:02.000,325,11097643,-795,0,1669061281,13014.147024329992,190.8642877500024,54473.877082080005 2022-11-21,20:08:03.000,325,11097668,-795,0,1669061282,13014.079661229996,190.948877310002,54473.79323664 2022-11-21,20:08:04.000,325,11097669,-795,0,1669061283,13014.052715990001,190.97002470000007,54473.709391200005 2022-11-21,20:08:05.000,325,11097705,-795,0,1669061284,13013.944935029991,190.90658252999856,54473.856120720004 2022-11-21,20:08:06.000,325,11097632,-795,0,1669061285,13013.78326358999,191.03346687000158,54473.78624952 2022-11-21,20:08:07.000,325,11097681,-795,0,1669061286,13013.82368144999,191.02641774000222,54473.73733968 2022-11-21,20:08:08.000,325,11097645,-795,0,1669061287,13013.80347251999,191.01936861000286,54473.71637832 2022-11-21,20:08:09.000,325,11097674,-795,0,1669061288,13013.76979097,191.03346687000158,54473.66746848 2022-11-21,20:08:10.000,325,11097644,-795,0,1669061289,13013.816945139995,191.0123194800035,54473.688429840004 2022-11-21,20:08:11.000,325,11097695,-795,0,1669061290,13013.816945139995,190.99117208999814,54473.660481360006 2022-11-21,20:08:12.000,325,11097686,-795,0,1669061291,13013.85062669,190.97707382999943,54473.54868744 2022-11-21,20:08:13.000,325,11097724,-795,0,1669061292,13013.978616579996,190.97002470000007,54473.68144272001 2022-11-21,20:08:14.000,325,11097726,-795,0,1669061293,13014.126815399992,190.90658252999856,54473.71637832 2022-11-21,20:08:15.000,325,11097700,-795,0,1669061294,13014.241332669997,190.89248426999984,54473.73035256001 2022-11-21,20:08:16.000,325,11097654,-795,0,1669061295,13014.221123739997,190.8642877500024,54473.877082080005 2022-11-21,20:08:17.000,325,11097657,-795,0,1669061296,13014.322168389997,190.91363165999792,54473.995863120006 2022-11-21,20:08:18.000,325,11097710,-795,0,1669061297,13014.376058870002,190.85723862000305,54473.66746848 2022-11-21,20:08:19.000,325,11097657,-795,0,1669061298,13014.389531489993,190.8995333999992,54473.6744556 2022-11-21,20:08:20.000,325,11097658,-795,0,1669061299,13014.477103519988,190.87133688000176,54473.90503056 2022-11-21,20:08:21.000,325,11097621,-795,0,1669061300,13014.470367209993,190.94182818000263,54473.974901760004 2022-11-21,20:08:22.000,325,11097654,-795,0,1669061301,13014.382795179998,190.94182818000263,54473.86310784 2022-11-21,20:08:23.000,325,11097686,-795,0,1669061302,13014.362586249998,190.98412295999879,54473.84913360001 2022-11-21,20:08:24.000,325,11097650,-795,0,1669061303,13014.254805290002,190.97707382999943,54473.77227528 2022-11-21,20:08:25.000,325,11097612,-795,0,1669061304,13014.207651119992,190.99117208999814,54473.8840692 2022-11-21,20:08:26.000,325,11097690,-795,0,1669061305,13014.079661229996,190.99117208999814,54473.90503056 2022-11-21,20:08:27.000,325,11097623,-795,0,1669061306,13013.924726099991,191.03346687000158,54473.8840692 2022-11-21,20:08:28.000,325,11097764,-795,0,1669061307,13013.776527279995,191.12510556000052,54473.79323664 2022-11-21,20:08:29.000,325,11097675,-795,0,1669061308,13013.635064769995,191.15330207999796,54473.73733968 2022-11-21,20:08:30.000,325,11097696,-795,0,1669061309,13013.54075642999,191.15330207999796,54473.89105632 2022-11-21,20:08:31.000,325,11097722,-795,0,1669061310,13013.399293919989,191.21674424999946,54473.877082080005 2022-11-21,20:08:32.000,325,11097636,-795,0,1669061311,13013.345403439998,191.2096951200001,54473.75131392001 2022-11-21,20:08:33.000,325,11097634,-795,0,1669061312,13013.183731999998,191.26608816000225,54473.65349424001 2022-11-21,20:08:34.000,325,11097593,-795,0,1669061313,13013.163523069998,191.28018642000097,54473.57663592 2022-11-21,20:08:35.000,325,11097689,-795,0,1669061314,13013.183731999998,191.30133380999905,54473.69541696 2022-11-21,20:08:36.000,325,11097819,-795,0,1669061315,13013.096159970002,191.34362859000248,54473.65349424001 2022-11-21,20:08:37.000,325,11097710,-795,0,1669061316,13013.075951040002,191.3577268500012,54473.53471320001 2022-11-21,20:08:38.000,325,11097687,-795,0,1669061317,13013.075951040002,191.36477598000056,54473.46484200001 2022-11-21,20:08:39.000,325,11097715,-795,0,1669061318,13013.129841519993,191.34362859000248,54473.520738960004 2022-11-21,20:08:40.000,325,11097599,-795,0,1669061319,13013.082687349997,191.37887423999928,54473.54868744 2022-11-21,20:08:41.000,325,11097746,-795,0,1669061320,13013.150050449993,191.392972499998,54473.51375184001 2022-11-21,20:08:42.000,325,11097669,-795,0,1669061321,13013.190468309993,191.4211690200027,54473.520738960004 2022-11-21,20:08:43.000,325,11097731,-795,0,1669061322,13013.217413549988,191.407070760004,54473.33208672 2022-11-21,20:08:44.000,325,11097625,-795,0,1669061323,13013.224149859998,191.392972499998,54473.40894504 2022-11-21,20:08:45.000,325,11097749,-795,0,1669061324,13013.298249269988,191.33657946000312,54473.43689352 2022-11-21,20:08:46.000,325,11097646,-795,0,1669061325,13013.352139749994,191.3224812000044,54473.45086776 2022-11-21,20:08:47.000,325,11097689,-795,0,1669061326,13013.419502849989,191.3577268500012,54473.50676472 2022-11-21,20:08:48.000,325,11097646,-795,0,1669061327,13013.331930819993,191.31543206999777,54473.38099656 2022-11-21,20:08:49.000,325,11097610,-795,0,1669061328,13013.412766539994,191.2590390300029,54473.43689352 2022-11-21,20:08:50.000,325,11097612,-795,0,1669061329,13013.419502849989,191.26608816000225,54473.43689352 2022-11-21,20:08:51.000,325,11097648,-795,0,1669061330,13013.5879106,191.21674424999946,54473.44388064001 2022-11-21,20:08:52.000,325,11097640,-795,0,1669061331,13013.574437979994,191.24494077000418,54473.471829120004 2022-11-21,20:08:53.000,325,11097640,-795,0,1669061332,13013.70242786999,191.2590390300029,54473.46484200001 2022-11-21,20:08:54.000,325,11097635,-795,0,1669061333,13013.76979097,191.28723555000033,54473.63253288001 2022-11-21,20:08:55.000,325,11097648,-795,0,1669061334,13013.89104455,191.3083829399984,54473.61157152001 2022-11-21,20:08:56.000,325,11097642,-795,0,1669061335,13013.93146241,191.34362859000248,54473.62554576 2022-11-21,20:08:57.000,325,11097692,-795,0,1669061336,13013.924726099991,191.38592336999864,54473.4997776 2022-11-21,20:08:58.000,325,11097691,-795,0,1669061337,13013.944935029991,191.4564146699995,54473.54868744 2022-11-21,20:08:59.000,325,11097692,-795,0,1669061338,13013.998825509996,191.44936554000014,54473.61157152001 2022-11-21,20:09:00.000,325,11097695,-795,0,1669061339,13014.072924920001,191.4211690200027,54473.61855864 2022-11-21,20:09:01.000,325,11097649,-795,0,1669061340,13014.187442189992,191.30133380999905,54473.62554576 2022-11-21,20:09:02.000,325,11097708,-795,0,1669061341,13014.288486839992,191.41411989000335,54473.70240408001 2022-11-21,20:09:03.000,325,11097691,-795,0,1669061342,13014.261541599997,191.49870945000293,54473.66746848 2022-11-21,20:09:04.000,325,11097638,-795,0,1669061343,13014.288486839992,191.58329901000252,54473.75131392001 2022-11-21,20:09:05.000,325,11097578,-795,0,1669061344,13014.275014220002,191.66083944000275,54473.660481360006 2022-11-21,20:09:06.000,325,11097716,-795,0,1669061345,13014.268277909992,191.61854465999932,54473.814198 2022-11-21,20:09:07.000,325,11097760,-795,0,1669061346,13014.093133850001,191.64674118000403,54473.71637832 2022-11-21,20:09:08.000,325,11097718,-795,0,1669061347,13014.072924920001,191.68903596000018,54473.7443268 2022-11-21,20:09:09.000,325,11097640,-795,0,1669061348,13014.099870159996,191.69608508999954,54473.87009496001 2022-11-21,20:09:10.000,325,11097705,-795,0,1669061349,13014.072924920001,191.68198683000082,54473.8840692 2022-11-21,20:09:11.000,325,11097671,-795,0,1669061350,13013.992089200001,191.69608508999954,54473.89804344001 2022-11-21,20:09:12.000,325,11097557,-795,0,1669061351,13013.944935029991,191.68198683000082,54473.814198 2022-11-21,20:09:13.000,325,11097686,-795,0,1669061352,13013.837154069995,191.74542900000233,54473.828172240006 2022-11-21,20:09:14.000,325,11097677,-795,0,1669061353,13013.85062669,191.68903596000018,54473.84214648 2022-11-21,20:09:15.000,325,11097671,-795,0,1669061354,13013.83041776,191.68903596000018,54473.72336544 2022-11-21,20:09:16.000,325,11097722,-795,0,1669061355,13013.756318349995,191.67493770000146,54473.69541696 2022-11-21,20:09:17.000,325,11097717,-795,0,1669061356,13013.78326358999,191.74542900000233,54473.69541696 2022-11-21,20:09:18.000,325,11097701,-795,0,1669061357,13013.86409930999,191.66083944000275,54473.93996616 2022-11-21,20:09:19.000,325,11097717,-795,0,1669061358,13013.76979097,191.78067464999913,54473.84214648 2022-11-21,20:09:20.000,325,11097620,-795,0,1669061359,13013.84389037999,191.74542900000233,54473.75131392001 2022-11-21,20:09:21.000,325,11097706,-795,0,1669061360,13013.91125348,191.84411682000064,54473.77926240001 2022-11-21,20:09:22.000,325,11097649,-795,0,1669061361,13013.93146241,191.8652642099987,54473.76528816 2022-11-21,20:09:23.000,325,11097703,-795,0,1669061362,13014.025770749991,191.8793624700047,54473.758301040005 2022-11-21,20:09:24.000,325,11097780,-795,0,1669061363,13014.173969570002,191.93575550999958,54473.91900480001 2022-11-21,20:09:25.000,325,11097631,-795,0,1669061364,13014.275014220002,191.978050290003,54473.91900480001 2022-11-21,20:09:26.000,325,11097698,-795,0,1669061365,13014.315432080002,191.9639520300043,54473.96092752 2022-11-21,20:09:27.000,325,11097666,-795,0,1669061366,13014.443421969998,191.97100116000365,54473.82118512001 2022-11-21,20:09:28.000,325,11097692,-795,0,1669061367,13014.591620789994,191.95690289999766,54473.93297904 2022-11-21,20:09:29.000,325,11097681,-795,0,1669061368,13014.692665439994,191.94280463999894,54473.98188888 2022-11-21,20:09:30.000,325,11097591,-795,0,1669061369,13014.813919019995,191.84411682000064,54474.06573432001 2022-11-21,20:09:31.000,325,11097620,-795,0,1669061370,13014.92843629,191.83001856000192,54474.01682448001 2022-11-21,20:09:32.000,325,11097663,-795,0,1669061371,13014.914963669995,191.7524781300017,54473.96092752 2022-11-21,20:09:33.000,325,11097656,-795,0,1669061372,13015.016008319995,191.77362551999977,54474.07272144 2022-11-21,20:09:34.000,325,11097703,-795,0,1669061373,13015.076635109996,191.68903596000018,54474.13560552001 2022-11-21,20:09:35.000,325,11097640,-795,0,1669061374,13015.10358034999,191.68903596000018,54474.18451536001 2022-11-21,20:09:36.000,325,11097649,-795,0,1669061375,13015.0698988,191.63969205000467,54474.1286184 2022-11-21,20:09:37.000,325,11097646,-795,0,1669061376,13014.94864522,191.66083944000275,54474.01682448001 2022-11-21,20:09:38.000,325,11097658,-795,0,1669061377,13014.92843629,191.61854465999932,54474.093682800005 2022-11-21,20:09:39.000,325,11097605,-795,0,1669061378,13014.92843629,191.67493770000146,54474.2683608 2022-11-21,20:09:40.000,325,11097702,-795,0,1669061379,13014.793710089994,191.6537903100034,54474.15656688001 2022-11-21,20:09:41.000,325,11097714,-795,0,1669061380,13014.69940174999,191.66083944000275,54474.191502480004 2022-11-21,20:09:42.000,325,11097745,-795,0,1669061381,13014.658983889989,191.69608508999954,54474.142592640004 2022-11-21,20:09:43.000,325,11097661,-795,0,1669061382,13014.530993999993,191.74542900000233,54474.05176008 2022-11-21,20:09:44.000,325,11097650,-795,0,1669061383,13014.524257689998,191.63969205000467,54474.093682800005 2022-11-21,20:09:45.000,325,11097622,-795,0,1669061384,13014.443421969998,191.66083944000275,54474.11464416001 2022-11-21,20:09:46.000,325,11097645,-795,0,1669061385,13014.423213039998,191.6537903100034,54474.1286184 2022-11-21,20:09:47.000,325,11097645,-795,0,1669061386,13014.382795179998,191.6537903100034,54474.03778584001 2022-11-21,20:09:48.000,325,11097631,-795,0,1669061387,13014.369322559993,191.59034814000188,54474.0587472 2022-11-21,20:09:49.000,325,11097652,-795,0,1669061388,13014.403004109998,191.59034814000188,54474.08669568001 2022-11-21,20:09:50.000,325,11097743,-795,0,1669061389,13014.490576139993,191.57624988000316,54474.23342520001 2022-11-21,20:09:51.000,325,11097724,-795,0,1669061390,13014.544466619998,191.57624988000316,54474.212463840006 2022-11-21,20:09:52.000,325,11097690,-795,0,1669061391,13014.470367209993,191.56215162000444,54474.06573432001 2022-11-21,20:09:53.000,325,11097628,-795,0,1669061392,13014.557939239989,191.56215162000444,54474.191502480004 2022-11-21,20:09:54.000,325,11097657,-795,0,1669061393,13014.658983889989,191.58329901000252,54474.29630928 2022-11-21,20:09:55.000,325,11097698,-795,0,1669061394,13014.632038649994,191.6537903100034,54474.261373680005 2022-11-21,20:09:56.000,325,11097598,-795,0,1669061395,13014.652247579994,191.5692007500038,54474.163554000006 2022-11-21,20:09:57.000,325,11097647,-795,0,1669061396,13014.672456509994,191.66083944000275,54474.23342520001 2022-11-21,20:09:58.000,325,11097746,-795,0,1669061397,13014.76002853999,191.6678885700021,54474.34521912 2022-11-21,20:09:59.000,325,11097655,-795,0,1669061398,13014.82065532999,191.63969205000467,54474.331244880006 2022-11-21,20:10:00.000,325,11097741,-795,0,1669061399,13014.92169997999,191.6678885700021,54474.380154720006 2022-11-21,20:10:01.000,325,11097702,-795,0,1669061400,13014.894754739995,191.69608508999954,54474.37316760001 2022-11-21,20:10:02.000,325,11097680,-795,0,1669061401,13014.92169997999,191.69608508999954,54474.31727064 2022-11-21,20:10:03.000,325,11097670,-795,0,1669061402,13014.92169997999,191.7313307400036,54474.30329640001 2022-11-21,20:10:04.000,325,11097656,-795,0,1669061403,13014.995799389995,191.7313307400036,54474.4081032 2022-11-21,20:10:05.000,325,11097763,-795,0,1669061404,13015.04295355999,191.74542900000233,54474.49194864001 2022-11-21,20:10:06.000,325,11097651,-795,0,1669061405,13014.995799389995,191.73837987000297,54474.39412896 2022-11-21,20:10:07.000,325,11097642,-795,0,1669061406,13014.96211783999,191.75952726000105,54474.35220624001 2022-11-21,20:10:08.000,325,11097673,-795,0,1669061407,13014.88128211999,191.7665763900004,54474.338232 2022-11-21,20:10:09.000,325,11097715,-795,0,1669061408,13014.86107318999,191.75952726000105,54474.30329640001 2022-11-21,20:10:10.000,325,11097649,-795,0,1669061409,13014.8678095,191.72428161000425,54474.331244880006 2022-11-21,20:10:11.000,325,11097666,-795,0,1669061410,13014.773501159994,191.7172324800049,54474.25438656001 2022-11-21,20:10:12.000,325,11097668,-795,0,1669061411,13014.712874369994,191.6537903100034,54474.17752824 2022-11-21,20:10:13.000,325,11097669,-795,0,1669061412,13014.605093409999,191.68198683000082,54474.24041232 2022-11-21,20:10:14.000,325,11097657,-795,0,1669061413,13014.591620789994,191.68198683000082,54474.35220624001 2022-11-21,20:10:15.000,325,11097689,-795,0,1669061414,13014.436685659988,191.7172324800049,54474.34521912 2022-11-21,20:10:16.000,325,11097689,-795,0,1669061415,13014.369322559993,191.64674118000403,54474.28233504001 2022-11-21,20:10:17.000,325,11097726,-795,0,1669061416,13014.160496949997,191.66083944000275,54473.96791464001 2022-11-21,20:10:18.000,325,11097747,-795,0,1669061417,13014.093133850001,191.66083944000275,54474.07272144 2022-11-21,20:10:19.000,325,11097725,-795,0,1669061418,13014.012298130001,191.67493770000146,54474.24041232 2022-11-21,20:10:20.000,325,11097619,-795,0,1669061419,13013.938198719996,191.71018334999826,54474.20547672001 2022-11-21,20:10:21.000,325,11097681,-795,0,1669061420,13013.82368144999,191.71018334999826,54473.995863120006 2022-11-21,20:10:22.000,325,11097605,-795,0,1669061421,13013.76305465999,191.71018334999826,54473.93996616 2022-11-21,20:10:23.000,325,11097740,-795,0,1669061422,13013.64853739,191.75952726000105,54474.00983736 2022-11-21,20:10:24.000,325,11097642,-795,0,1669061423,13013.66874632,191.7172324800049,54474.01682448001 2022-11-21,20:10:25.000,325,11097648,-795,0,1669061424,13013.5879106,191.7665763900004,54474.00285024 2022-11-21,20:10:26.000,325,11097693,-635,0,1669061425,13013.614855839995,191.75952726000105,54473.98188888 2022-11-21,20:10:27.000,325,11097698,-795,0,1669061426,13013.527283809999,191.7877237799985,54473.89804344001 2022-11-21,20:10:28.000,325,11097653,-795,0,1669061427,13013.574437979994,191.83706769000128,54473.93996616 2022-11-21,20:10:29.000,325,11097668,-795,0,1669061428,13013.66874632,191.80182204000448,54474.00285024 2022-11-21,20:10:30.000,325,11097676,-795,0,1669061429,13013.78326358999,191.84411682000064,54474.212463840006 2022-11-21,20:10:31.000,325,11097690,-795,0,1669061430,13013.82368144999,191.84411682000064,54474.22643808 2022-11-21,20:10:32.000,325,11097625,-795,0,1669061431,13013.80347251999,191.92870638000022,54473.974901760004 2022-11-21,20:10:33.000,325,11097729,-795,0,1669061432,13013.91125348,191.90050986000278,54474.11464416001 2022-11-21,20:10:34.000,325,11097694,-795,0,1669061433,13013.97188027,191.87231333999807,54474.12163128 2022-11-21,20:10:35.000,325,11097736,-795,0,1669061434,13014.120079089997,191.84411682000064,54474.24739944 2022-11-21,20:10:36.000,325,11097758,-795,0,1669061435,13014.093133850001,191.85116595,54474.11464416001 2022-11-21,20:10:37.000,325,11097749,-795,0,1669061436,13014.140288019997,191.8159203000032,54474.28233504001 2022-11-21,20:10:38.000,325,11097787,-795,0,1669061437,13014.147024329992,191.7031342199989,54474.0587472 2022-11-21,20:10:39.000,325,11097760,-795,0,1669061438,13014.295223150002,191.66083944000275,54474.36618048 2022-11-21,20:10:40.000,325,11097633,-795,0,1669061439,13014.322168389997,191.61854465999932,54474.31727064 2022-11-21,20:10:41.000,325,11097698,-795,0,1669061440,13014.268277909992,191.52690597000037,54474.32425776001 2022-11-21,20:10:42.000,325,11097725,-795,0,1669061441,13014.227860049992,191.47756206000486,54474.13560552001 2022-11-21,20:10:43.000,325,11097651,-795,0,1669061442,13014.241332669997,191.3577268500012,54474.13560552001 2022-11-21,20:10:44.000,325,11097672,-795,0,1669061443,13014.234596360002,191.31543206999777,54474.24041232 2022-11-21,20:10:45.000,325,11097704,-795,0,1669061444,13014.234596360002,191.21674424999946,54474.338232 2022-11-21,20:10:46.000,325,11097683,-795,0,1669061445,13014.200914809997,191.20264599000075,54474.24739944 2022-11-21,20:10:47.000,325,11097776,-795,0,1669061446,13014.126815399992,191.15330207999796,54474.17752824 2022-11-21,20:10:48.000,325,11097714,-795,0,1669061447,13014.147024329992,191.07576164999773,54474.14957976 2022-11-21,20:10:49.000,325,11097720,-795,0,1669061448,13014.093133850001,191.02641774000222,54474.00983736 2022-11-21,20:10:50.000,325,11097687,-795,0,1669061449,13014.032507060001,191.00527035000414,54474.08669568001 2022-11-21,20:10:51.000,325,11097683,-795,0,1669061450,13014.025770749991,190.99822122000478,54474.00285024 2022-11-21,20:10:52.000,325,11097710,-795,0,1669061451,13013.97188027,190.99822122000478,54473.974901760004 2022-11-21,20:10:53.000,325,11097665,-795,0,1669061452,13013.95167134,191.04051600000093,54473.91201768 2022-11-21,20:10:54.000,325,11097684,-795,0,1669061453,13014.025770749991,191.061663389999,54474.00983736 2022-11-21,20:10:55.000,325,11097657,-795,0,1669061454,13014.019034439996,191.10395817000244,54473.96092752 2022-11-21,20:10:56.000,325,11097674,-795,0,1669061455,13013.998825509996,191.13920381999924,54473.974901760004 2022-11-21,20:10:57.000,325,11097733,-795,0,1669061456,13013.924726099991,191.2590390300029,54473.84214648 2022-11-21,20:10:58.000,325,11097631,-795,0,1669061457,13013.944935029991,191.32953033000376,54473.87009496001 2022-11-21,20:10:59.000,325,11097658,-795,0,1669061458,13013.992089200001,191.43526728000143,54473.91201768 2022-11-21,20:11:00.000,325,11097727,-795,0,1669061459,13013.958407649996,191.57624988000316,54473.8840692 2022-11-21,20:11:01.000,325,11097664,-795,0,1669061460,13013.985352889991,191.62559378999867,54473.96791464001 2022-11-21,20:11:02.000,325,11097726,-715,0,1669061461,13013.917989789996,191.78067464999913,54473.98188888 2022-11-21,20:11:03.000,325,11097599,-795,0,1669061462,13013.816945139995,191.82296943000256,54473.807210880004 2022-11-21,20:11:04.000,325,11097614,-795,0,1669061463,13013.796736209995,191.92870638000022,54473.9539404 2022-11-21,20:11:05.000,325,11097629,-795,0,1669061464,13013.82368144999,192.08378724000067,54473.91900480001 2022-11-21,20:11:06.000,325,11097733,-795,0,1669061465,13013.74958204,192.1613276700009,54473.94695328001 2022-11-21,20:11:07.000,325,11097697,-795,0,1669061466,13013.68895525,192.25296635999985,54473.76528816 2022-11-21,20:11:08.000,325,11097716,-795,0,1669061467,13013.5879106,192.28821201000392,54473.856120720004 2022-11-21,20:11:09.000,325,11097703,-795,0,1669061468,13013.554229049994,192.31640853000135,54474.023811600004 2022-11-21,20:11:10.000,325,11097752,-795,0,1669061469,13013.554229049994,192.3446050499988,54474.00983736 2022-11-21,20:11:11.000,325,11097688,-795,0,1669061470,13013.64853739,192.27411374999792,54474.044772960006 2022-11-21,20:11:12.000,325,11097657,-795,0,1669061471,13013.56096535999,192.28116288000456,54474.03079872 2022-11-21,20:11:13.000,325,11097634,-795,0,1669061472,13013.64180107999,192.18952418999834,54474.0587472 2022-11-21,20:11:14.000,325,11097698,-795,0,1669061473,13013.695691559995,192.16837680000026,54474.044772960006 2022-11-21,20:11:15.000,325,11097759,-795,0,1669061474,13013.80347251999,192.1119837599981,54473.9539404 2022-11-21,20:11:16.000,325,11097674,-795,0,1669061475,13013.83041776,192.02034506999917,54474.03079872 2022-11-21,20:11:17.000,325,11097710,-795,0,1669061476,13013.89104455,191.98509942000237,54473.995863120006 2022-11-21,20:11:18.000,325,11097613,-795,0,1669061477,13014.039243369996,191.83001856000192,54474.17054112 2022-11-21,20:11:19.000,325,11097775,-795,0,1669061478,13014.005561819991,191.84411682000064,54473.91201768 2022-11-21,20:11:20.000,325,11097680,-795,0,1669061479,13014.227860049992,191.6537903100034,54474.25438656001 2022-11-21,20:11:21.000,325,11097722,-795,0,1669061480,13014.268277909992,191.63264291999803,54474.07970856 2022-11-21,20:11:22.000,325,11097675,-795,0,1669061481,13014.322168389997,191.5057585800023,54474.163554000006 2022-11-21,20:11:23.000,325,11097683,-795,0,1669061482,13014.403004109998,191.44936554000014,54473.94695328001 2022-11-21,20:11:24.000,325,11097651,-795,0,1669061483,13014.571411859994,191.41411989000335,54474.1984896 2022-11-21,20:11:25.000,325,11097638,-795,0,1669061484,13014.726346989999,191.35067772000184,54474.359193360004 2022-11-21,20:11:26.000,325,11097706,-795,0,1669061485,13014.813919019995,191.3083829399984,54474.20547672001 2022-11-21,20:11:27.000,325,11097685,-795,0,1669061486,13014.92169997999,191.24494077000418,54474.25438656001 2022-11-21,20:11:28.000,325,11097698,-795,0,1669061487,13014.995799389995,191.21674424999946,54474.25438656001 2022-11-21,20:11:29.000,325,11097729,-795,0,1669061488,13015.096844039996,191.21674424999946,54474.28233504001 2022-11-21,20:11:30.000,325,11097726,-795,0,1669061489,13015.211361310001,191.23789164000482,54474.24041232 2022-11-21,20:11:31.000,325,11097696,-795,0,1669061490,13015.251779170001,191.25198990000354,54474.23342520001 2022-11-21,20:11:32.000,325,11097687,-795,0,1669061491,13015.258515479996,191.26608816000225,54474.21945096 2022-11-21,20:11:33.000,325,11097683,-795,0,1669061492,13015.258515479996,191.2590390300029,54474.28932216 2022-11-21,20:11:34.000,325,11097697,-795,0,1669061493,13015.298933339996,191.22379337999882,54474.41509032 2022-11-21,20:11:35.000,325,11097739,-795,0,1669061494,13015.332614890001,191.28018642000097,54474.40111608001 2022-11-21,20:11:36.000,325,11097657,-675,0,1669061495,13015.218097619996,191.26608816000225,54474.23342520001 2022-11-21,20:11:37.000,325,11097661,-795,0,1669061496,13015.211361310001,191.28723555000033,54474.50592288 2022-11-21,20:11:38.000,325,11097703,-795,0,1669061497,13015.04968987,191.28723555000033,54474.54085848001 2022-11-21,20:11:39.000,325,11097756,-795,0,1669061498,13015.00253569999,191.36477598000056,54474.17752824 2022-11-21,20:11:40.000,325,11097654,-795,0,1669061499,13014.854336879995,191.38592336999864,54474.14957976 2022-11-21,20:11:41.000,325,11097692,-795,0,1669061500,13014.874545809995,191.5057585800023,54474.4430388 2022-11-21,20:11:42.000,325,11097645,-795,0,1669061501,13014.712874369994,191.51280771000165,54474.477974400004 2022-11-21,20:11:43.000,325,11097705,-795,0,1669061502,13014.658983889989,191.59739727000124,54474.4430388 2022-11-21,20:11:44.000,325,11097716,-795,0,1669061503,13014.632038649994,191.63264291999803,54474.55483272 2022-11-21,20:11:45.000,325,11097655,-795,0,1669061504,13014.551202929993,191.66083944000275,54474.46400016 2022-11-21,20:11:46.000,325,11097694,-795,0,1669061505,13014.557939239989,191.7172324800049,54474.477974400004 2022-11-21,20:11:47.000,325,11097693,-795,0,1669061506,13014.584884479998,191.71018334999826,54474.50592288 2022-11-21,20:11:48.000,325,11097719,-795,0,1669061507,13014.557939239989,191.7313307400036,54474.46400016 2022-11-21,20:11:49.000,325,11097687,-795,0,1669061508,13014.605093409999,191.68903596000018,54474.43605168 2022-11-21,20:11:50.000,325,11097626,-795,0,1669061509,13014.78023746999,191.6537903100034,54474.715536480006 2022-11-21,20:11:51.000,325,11097684,-795,0,1669061510,13014.894754739995,191.7172324800049,54474.63169104 2022-11-21,20:11:52.000,325,11097667,-795,0,1669061511,13014.98906308,191.6044464000006,54474.645665280004 2022-11-21,20:11:53.000,325,11097659,-795,0,1669061512,13015.0698988,191.58329901000252,54474.67361376 2022-11-21,20:11:54.000,325,11097659,-795,0,1669061513,13015.211361310001,191.51280771000165,54474.73649784001 2022-11-21,20:11:55.000,325,11097692,-795,0,1669061514,13015.298933339996,191.46346379999886,54474.666626640006 2022-11-21,20:11:56.000,325,11097745,-795,0,1669061515,13015.393241680002,191.42821815000207,54474.73649784001 2022-11-21,20:11:57.000,325,11097689,-795,0,1669061516,13015.514495260002,191.42821815000207,54474.75745920001 2022-11-21,20:11:58.000,325,11097668,-795,0,1669061517,13015.595330980002,191.37182510999992,54474.86925312 2022-11-21,20:11:59.000,325,11097736,-795,0,1669061518,13015.682903009998,191.37887423999928,54474.89021448 2022-11-21,20:12:00.000,325,11097722,-795,0,1669061519,13015.736793489988,191.33657946000312,54474.87624024001 2022-11-21,20:12:01.000,325,11097713,-795,0,1669061520,13015.703111939998,191.37887423999928,54474.8972016 2022-11-21,20:12:02.000,325,11097652,-795,0,1669061521,13015.783947659998,191.40002163000463,54474.96008568 2022-11-21,20:12:03.000,325,11097705,-795,0,1669061522,13015.730057179993,191.49166032000358,54474.883227360006 2022-11-21,20:12:04.000,325,11097683,-795,0,1669061523,13015.790683969994,191.48461119000422,54474.91816296 2022-11-21,20:12:05.000,325,11097720,-795,0,1669061524,13015.871519689994,191.5057585800023,54475.050918240006 2022-11-21,20:12:06.000,325,11097641,-795,0,1669061525,13015.844574449999,191.5692007500038,54475.07886672 2022-11-21,20:12:07.000,325,11097720,-795,0,1669061526,13015.864783379999,191.63969205000467,54475.15572504 2022-11-21,20:12:08.000,325,11097750,-795,0,1669061527,13015.891728619994,191.63969205000467,54474.91816296 2022-11-21,20:12:09.000,325,11097635,-795,0,1669061528,13015.824365519999,191.6537903100034,54475.036944 2022-11-21,20:12:10.000,325,11097620,-795,0,1669061529,13015.783947659998,191.64674118000403,54474.93912432 2022-11-21,20:12:11.000,325,11097667,-795,0,1669061530,13015.676166699988,191.7665763900004,54474.91816296 2022-11-21,20:12:12.000,325,11097761,-795,0,1669061531,13015.689639319993,191.7524781300017,54474.84130464 2022-11-21,20:12:13.000,325,11097743,-795,0,1669061532,13015.676166699988,191.8159203000032,54474.89021448 2022-11-21,20:12:14.000,325,11097696,-795,0,1669061533,13015.682903009998,191.83001856000192,54474.94611144 2022-11-21,20:12:15.000,325,11097746,-795,0,1669061534,13015.602067289998,191.87231333999807,54474.981047040004 2022-11-21,20:12:16.000,325,11097693,-795,0,1669061535,13015.494286330002,191.85821507999935,54474.90418872001 2022-11-21,20:12:17.000,325,11097766,-795,0,1669061536,13015.346087509992,191.98509942000237,54474.7923948 2022-11-21,20:12:18.000,325,11097655,-795,0,1669061537,13015.218097619996,192.03444332999788,54474.78540768001 2022-11-21,20:12:19.000,325,11097634,-795,0,1669061538,13015.211361310001,192.07673811000132,54474.84130464 2022-11-21,20:12:20.000,325,11097596,-795,0,1669061539,13015.117052969996,192.17542592999962,54474.85527888001 2022-11-21,20:12:21.000,325,11097761,-795,0,1669061540,13015.06316248999,192.28116288000456,54474.82733040001 2022-11-21,20:12:22.000,325,11097705,-795,0,1669061541,13014.92843629,192.28116288000456,54474.764446320005 2022-11-21,20:12:23.000,325,11097707,-795,0,1669061542,13014.8678095,192.36575244000414,54474.70854936001 2022-11-21,20:12:24.000,325,11097593,-795,0,1669061543,13014.854336879995,192.42214547999902,54474.764446320005 2022-11-21,20:12:25.000,325,11097678,-795,0,1669061544,13014.82065532999,192.42919460999838,54474.70156224 2022-11-21,20:12:26.000,325,11097693,-795,0,1669061545,13014.854336879995,192.47853852000117,54474.73649784001 2022-11-21,20:12:27.000,325,11097744,-795,0,1669061546,13014.80718271,192.51378416999796,54474.55483272 2022-11-21,20:12:28.000,325,11097705,-795,0,1669061547,13014.76002853999,192.6195211200029,54474.48496152 2022-11-21,20:12:29.000,325,11097718,-795,0,1669061548,13014.834127949995,192.60542286000418,54474.73649784001 2022-11-21,20:12:30.000,325,11097668,-795,0,1669061549,13014.90149104999,192.67591415999777,54474.73649784001 2022-11-21,20:12:31.000,325,11097654,-795,0,1669061550,13014.96211783999,192.6547667699997,54474.75745920001 2022-11-21,20:12:32.000,325,11097577,-795,0,1669061551,13014.88801843,192.63361938000162,54474.666626640006 2022-11-21,20:12:33.000,325,11097642,-795,0,1669061552,13015.02274462999,192.66181589999906,54474.75745920001 2022-11-21,20:12:34.000,325,11097695,-795,0,1669061553,13015.04968987,192.6195211200029,54474.883227360006 2022-11-21,20:12:35.000,325,11097721,-795,0,1669061554,13015.177679759996,192.61247199000354,54474.84829176 2022-11-21,20:12:36.000,325,11097684,-795,0,1669061555,13015.137261899996,192.60542286000418,54474.50592288 2022-11-21,20:12:37.000,325,11097713,-795,0,1669061556,13015.278724409996,192.60542286000418,54474.54085848001 2022-11-21,20:12:38.000,325,11097692,-795,0,1669061557,13015.352823820002,192.5208333000046,54475.00899552 2022-11-21,20:12:39.000,325,11097656,-795,0,1669061558,13015.480813709997,192.44329287000437,54474.862266000004 2022-11-21,20:12:40.000,325,11097614,-795,0,1669061559,13015.548176809993,192.36575244000414,54474.86925312 2022-11-21,20:12:41.000,325,11097670,-795,0,1669061560,13015.642485149998,192.3234576600007,54474.82034328 2022-11-21,20:12:42.000,325,11097730,-795,0,1669061561,13015.615539910003,192.27411374999792,54474.666626640006 2022-11-21,20:12:43.000,325,11097705,-795,0,1669061562,13015.669430389993,192.18247505999898,54474.666626640006 2022-11-21,20:12:44.000,325,11097741,-795,0,1669061563,13015.716584559988,192.1613276700009,54474.79938192 2022-11-21,20:12:45.000,325,11097645,-795,0,1669061564,13015.763738729998,192.08378724000067,54474.89021448 2022-11-21,20:12:46.000,325,11097693,-795,0,1669061565,13015.730057179993,192.14722941000218,54474.813356160004 2022-11-21,20:12:47.000,325,11097664,-795,0,1669061566,13015.730057179993,192.15427854000154,54474.715536480006 2022-11-21,20:12:48.000,325,11097580,-795,0,1669061567,13015.703111939998,192.16837680000026,54474.834317520006 2022-11-21,20:12:49.000,325,11097707,-795,0,1669061568,13015.696375629988,192.23886810000113,54474.77842056 2022-11-21,20:12:50.000,325,11097685,-795,0,1669061569,13015.615539910003,192.33050679000007,54474.79938192 2022-11-21,20:12:51.000,325,11097692,-795,0,1669061570,13015.507758949992,192.38689983000222,54474.70156224 2022-11-21,20:12:52.000,325,11097701,-795,0,1669061571,13015.413450610002,192.4573911300031,54474.55483272 2022-11-21,20:12:53.000,325,11097671,-795,0,1669061572,13015.292197030001,192.61247199000354,54474.54085848001 2022-11-21,20:12:54.000,325,11097671,-795,0,1669061573,13015.19115238,192.67591415999777,54474.62470392 2022-11-21,20:12:55.000,325,11097707,-795,0,1669061574,13015.157470829996,192.72525807000056,54474.57579408 2022-11-21,20:12:56.000,325,11097642,-795,0,1669061575,13015.02948094,192.83099501999823,54474.63169104 2022-11-21,20:12:57.000,325,11097695,-755,0,1669061576,13014.935172599995,192.93673197000317,54474.4430388 2022-11-21,20:12:58.000,325,11097659,-795,0,1669061577,13014.874545809995,192.9649284900006,54474.4430388 2022-11-21,20:12:59.000,325,11097652,-795,0,1669061578,13014.894754739995,193.00722327000403,54474.51291 2022-11-21,20:13:00.000,325,11097684,-795,0,1669061579,13014.8678095,193.0142724000034,54474.54085848001 2022-11-21,20:13:01.000,325,11097717,-795,0,1669061580,13014.854336879995,193.02132153000275,54474.56181984 2022-11-21,20:13:02.000,325,11097673,-795,0,1669061581,13014.813919019995,193.00722327000403,54474.54085848001 2022-11-21,20:13:03.000,325,11097670,-795,0,1669061582,13014.82739164,193.00017414000467,54474.46400016 2022-11-21,20:13:04.000,325,11097724,-795,0,1669061583,13014.793710089994,193.00017414000467,54474.5827812 2022-11-21,20:13:05.000,325,11097725,-795,0,1669061584,13014.82065532999,192.95787936000124,54474.54085848001 2022-11-21,20:13:06.000,325,11097709,-795,0,1669061585,13014.82065532999,192.9296828400038,54474.53387136 2022-11-21,20:13:07.000,325,11097694,-795,0,1669061586,13014.78697378,192.9155845799978,54474.35220624001 2022-11-21,20:13:08.000,325,11097733,-795,0,1669061587,13014.793710089994,192.83804415000486,54474.43605168 2022-11-21,20:13:09.000,325,11097644,-795,0,1669061588,13014.94190890999,192.73230719999992,54474.56880696001 2022-11-21,20:13:10.000,325,11097677,-795,0,1669061589,13014.995799389995,192.69706155000313,54474.63867816001 2022-11-21,20:13:11.000,325,11097701,-795,0,1669061590,13015.04295355999,192.57722633999947,54474.61771680001 2022-11-21,20:13:12.000,325,11097620,-795,0,1669061591,13015.02274462999,192.4714893900018,54474.50592288 2022-11-21,20:13:13.000,325,11097661,-795,0,1669061592,13015.204624999991,192.39394896000158,54474.61771680001 2022-11-21,20:13:14.000,325,11097715,-795,0,1669061593,13015.332614890001,192.2600154899992,54474.73649784001 2022-11-21,20:13:15.000,325,11097681,-795,0,1669061594,13015.433659540002,192.2106715800037,54474.78540768001 2022-11-21,20:13:16.000,325,11097694,-795,0,1669061595,13015.474077400002,192.06968898000196,54474.666626640006 2022-11-21,20:13:17.000,325,11097703,-795,0,1669061596,13015.588594669993,191.98509942000237,54474.72951072 2022-11-21,20:13:18.000,325,11097629,-795,0,1669061597,13015.703111939998,191.9146081200015,54474.932137200005 2022-11-21,20:13:19.000,325,11097718,-795,0,1669061598,13015.757002419989,191.84411682000064,54474.9670728 2022-11-21,20:13:20.000,325,11097708,-795,0,1669061599,13015.777211349989,191.8159203000032,54474.90418872001 2022-11-21,20:13:21.000,325,11097677,-795,0,1669061600,13015.696375629988,191.7524781300017,54474.862266000004 2022-11-21,20:13:22.000,325,11097715,-795,0,1669061601,13015.689639319993,191.7172324800049,54474.85527888001 2022-11-21,20:13:23.000,325,11097698,-795,0,1669061602,13015.602067289998,191.7524781300017,54474.78540768001 2022-11-21,20:13:24.000,325,11097647,-795,0,1669061603,13015.554913120002,191.75952726000105,54474.77842056 2022-11-21,20:13:25.000,325,11097674,-795,0,1669061604,13015.460604779997,191.7877237799985,54474.95309856001 2022-11-21,20:13:26.000,325,11097676,-795,0,1669061605,13015.271988100001,191.75952726000105,54474.87624024001 2022-11-21,20:13:27.000,325,11097708,-795,0,1669061606,13015.157470829996,191.7524781300017,54474.78540768001 2022-11-21,20:13:28.000,325,11097628,-795,0,1669061607,13015.04968987,191.80887117000384,54474.932137200005 2022-11-21,20:13:29.000,325,11097679,-795,0,1669061608,13014.90822736,191.8159203000032,54474.79938192 2022-11-21,20:13:30.000,325,11097680,-795,0,1669061609,13014.84086425999,191.79477290999785,54474.85527888001 2022-11-21,20:13:31.000,325,11097692,-795,0,1669061610,13014.625302339999,191.88641160000407,54474.68060088 2022-11-21,20:13:32.000,325,11097645,-795,0,1669061611,13014.483839829998,191.94280463999894,54474.70854936001 2022-11-21,20:13:33.000,325,11097699,-795,0,1669061612,13014.436685659988,191.99214855000173,54474.54085848001 2022-11-21,20:13:34.000,325,11097640,-795,0,1669061613,13014.423213039998,192.02034506999917,54474.67361376 2022-11-21,20:13:35.000,325,11097714,-795,0,1669061614,13014.349113629993,192.17542592999962,54474.84829176 2022-11-21,20:13:36.000,325,11097585,-795,0,1669061615,13014.335641010002,192.18247505999898,54474.68758800001 2022-11-21,20:13:37.000,325,11097702,-795,0,1669061616,13014.254805290002,192.29526114000328,54474.42207744001 2022-11-21,20:13:38.000,325,11097734,-795,0,1669061617,13014.308695769992,192.33050679000007,54474.5827812 2022-11-21,20:13:39.000,325,11097683,-795,0,1669061618,13014.382795179998,192.41509634999966,54474.62470392 2022-11-21,20:13:40.000,325,11097688,-795,0,1669061619,13014.376058870002,192.39394896000158,54474.62470392 2022-11-21,20:13:41.000,325,11097686,-795,0,1669061620,13014.429949349993,192.5067350399986,54474.68060088 2022-11-21,20:13:42.000,325,11097705,-795,0,1669061621,13014.396267800003,192.51378416999796,54474.6526524 2022-11-21,20:13:43.000,325,11097686,-795,0,1669061622,13014.456894589988,192.51378416999796,54474.67361376 2022-11-21,20:13:44.000,325,11097689,-795,0,1669061623,13014.537730309989,192.43624373999774,54474.74348496 2022-11-21,20:13:45.000,325,11097659,-795,0,1669061624,13014.517521379988,192.4714893900018,54474.645665280004 2022-11-21,20:13:46.000,325,11097651,-795,0,1669061625,13014.571411859994,192.40099809000094,54474.68060088 2022-11-21,20:13:47.000,325,11097672,-795,0,1669061626,13014.578148169989,192.38689983000222,54474.596755440005 2022-11-21,20:13:48.000,325,11097697,-795,0,1669061627,13014.685929129999,192.33755591999943,54474.60374256 2022-11-21,20:13:49.000,325,11097697,-795,0,1669061628,13014.78697378,192.2600154899992,54474.70854936001 2022-11-21,20:13:50.000,325,11097716,-795,0,1669061629,13014.92169997999,192.18247505999898,54474.70854936001 2022-11-21,20:13:51.000,325,11097695,-795,0,1669061630,13014.995799389995,192.1260820200041,54474.862266000004 2022-11-21,20:13:52.000,325,11097649,-795,0,1669061631,13015.10358034999,192.09083637000003,54474.75745920001 2022-11-21,20:13:53.000,325,11097659,-795,0,1669061632,13015.238306549996,192.02739419999853,54474.94611144 2022-11-21,20:13:54.000,325,11097729,-795,0,1669061633,13015.339351199997,191.9498537699983,54474.9670728 2022-11-21,20:13:55.000,325,11097733,-795,0,1669061634,13015.453868470002,191.92870638000022,54475.12777656 2022-11-21,20:13:56.000,325,11097705,-795,0,1669061635,13015.440395849997,191.88641160000407,54474.92515008001 2022-11-21,20:13:57.000,325,11097728,-795,0,1669061636,13015.480813709997,191.87231333999807,54474.92515008001 2022-11-21,20:13:58.000,325,11097697,-795,0,1669061637,13015.588594669993,191.80182204000448,54475.09284096001 2022-11-21,20:13:59.000,325,11097676,-795,0,1669061638,13015.682903009998,191.7665763900004,54475.11380232 2022-11-21,20:14:00.000,325,11097649,-795,0,1669061639,13015.642485149998,191.7031342199989,54475.050918240006 2022-11-21,20:14:01.000,325,11097682,-795,0,1669061640,13015.615539910003,191.62559378999867,54475.05790536 2022-11-21,20:14:02.000,325,11097729,-795,0,1669061641,13015.622276219998,191.54805335999845,54475.050918240006 2022-11-21,20:14:03.000,325,11097676,-795,0,1669061642,13015.629012529993,191.519856840001,54475.01598264 2022-11-21,20:14:04.000,325,11097694,-795,0,1669061643,13015.662694079998,191.392972499998,54475.099828080005 2022-11-21,20:14:05.000,325,11097712,-795,0,1669061644,13015.696375629988,191.30133380999905,54475.19066064001 2022-11-21,20:14:06.000,325,11097738,-795,0,1669061645,13015.689639319993,191.26608816000225,54475.11380232 2022-11-21,20:14:07.000,325,11097702,-795,0,1669061646,13015.696375629988,191.1955968600014,54475.05790536 2022-11-21,20:14:08.000,325,11097650,-795,0,1669061647,13015.757002419989,191.16740034000395,54475.169699280006 2022-11-21,20:14:09.000,325,11097625,-795,0,1669061648,13015.709848249993,191.16740034000395,54475.21162200001 2022-11-21,20:14:10.000,325,11097691,-795,0,1669061649,13015.703111939998,191.13920381999924,54475.12078944001 2022-11-21,20:14:11.000,325,11097645,-795,0,1669061650,13015.696375629988,191.1462529499986,54475.197647760004 2022-11-21,20:14:12.000,325,11097686,-795,0,1669061651,13015.696375629988,191.22379337999882,54475.07187960001 2022-11-21,20:14:13.000,325,11097674,-795,0,1669061652,13015.568385739993,191.28018642000097,54475.036944 2022-11-21,20:14:14.000,325,11097688,-795,0,1669061653,13015.655957769988,191.37182510999992,54475.00899552 2022-11-21,20:14:15.000,325,11097603,-795,0,1669061654,13015.689639319993,191.49166032000358,54475.16271216001 2022-11-21,20:14:16.000,325,11097689,-795,0,1669061655,13015.689639319993,191.54805335999845,54475.15572504 2022-11-21,20:14:17.000,325,11097636,-795,0,1669061656,13015.642485149998,191.6678885700021,54475.12078944001 2022-11-21,20:14:18.000,325,11097678,-795,0,1669061657,13015.527967879993,191.7877237799985,54474.981047040004 2022-11-21,20:14:19.000,325,11097707,-795,0,1669061658,13015.507758949992,191.87231333999807,54475.002008400006 2022-11-21,20:14:20.000,325,11097642,-795,0,1669061659,13015.494286330002,191.9498537699983,54475.08585384 2022-11-21,20:14:21.000,325,11097671,-795,0,1669061660,13015.487550019992,192.02739419999853,54475.218609120006 2022-11-21,20:14:22.000,325,11097655,-795,0,1669061661,13015.467341089992,192.1119837599981,54475.05790536 2022-11-21,20:14:23.000,325,11097702,-795,0,1669061662,13015.426923229992,192.09083637000003,54475.08585384 2022-11-21,20:14:24.000,325,11097692,-795,0,1669061663,13015.460604779997,192.15427854000154,54475.16271216001 2022-11-21,20:14:25.000,325,11097701,-795,0,1669061664,13015.487550019992,192.15427854000154,54475.07187960001 2022-11-21,20:14:26.000,325,11097648,-795,0,1669061665,13015.575122050002,192.11903289000475,54475.15572504 2022-11-21,20:14:27.000,325,11097675,-795,0,1669061666,13015.568385739993,192.0978854999994,54475.00899552 2022-11-21,20:14:28.000,325,11097703,-795,0,1669061667,13015.615539910003,192.0978854999994,54475.02296976001 2022-11-21,20:14:29.000,325,11097673,-795,0,1669061668,13015.844574449999,192.04149246000452,54475.18367352 2022-11-21,20:14:30.000,325,11097750,-795,0,1669061669,13015.91867385999,192.04854159000388,54475.18367352 2022-11-21,20:14:31.000,325,11097657,-795,0,1669061670,13015.95909171999,191.98509942000237,54475.18367352 2022-11-21,20:14:32.000,325,11097663,-795,0,1669061671,13016.01971850999,191.97100116000365,54475.050918240006 2022-11-21,20:14:33.000,325,11097637,-795,0,1669061672,13016.134235779995,191.92870638000022,54475.18367352 2022-11-21,20:14:34.000,325,11097684,-795,0,1669061673,13016.28917091,191.88641160000407,54475.47713256001 2022-11-21,20:14:35.000,325,11097716,-795,0,1669061674,13016.383479249991,191.8159203000032,54475.44918408 2022-11-21,20:14:36.000,325,11097723,-795,0,1669061675,13016.37000663,191.7313307400036,54475.12777656 2022-11-21,20:14:37.000,325,11097669,-795,0,1669061676,13016.497996519996,191.69608508999954,54475.21162200001 2022-11-21,20:14:38.000,325,11097710,-795,0,1669061677,13016.511469140001,191.66083944000275,54475.4212356 2022-11-21,20:14:39.000,325,11097658,-795,0,1669061678,13016.605777479992,191.58329901000252,54475.37931288001 2022-11-21,20:14:40.000,325,11097676,-795,0,1669061679,13016.565359619992,191.57624988000316,54475.40726136001 2022-11-21,20:14:41.000,325,11097704,-795,0,1669061680,13016.545150689992,191.54805335999845,54475.4212356 2022-11-21,20:14:42.000,325,11097646,-795,0,1669061681,13016.450842350001,191.519856840001,54475.316428800004 2022-11-21,20:14:43.000,325,11097695,-795,0,1669061682,13016.376742939996,191.519856840001,54475.11380232 2022-11-21,20:14:44.000,325,11097690,-795,0,1669061683,13016.28917091,191.49166032000358,54475.20463488 2022-11-21,20:14:45.000,325,11097655,-795,0,1669061684,13016.20159887999,191.44936554000014,54475.34437728 2022-11-21,20:14:46.000,325,11097693,-795,0,1669061685,13016.033191129995,191.53395509999973,54475.37931288001 2022-11-21,20:14:47.000,325,11097661,-795,0,1669061686,13015.851310759994,191.49166032000358,54475.20463488 2022-11-21,20:14:48.000,325,11097587,-795,0,1669061687,13015.689639319993,191.4564146699995,54475.1766864 2022-11-21,20:14:49.000,325,11097680,-795,0,1669061688,13015.474077400002,191.52690597000037,54475.15572504 2022-11-21,20:14:50.000,325,11097702,-795,0,1669061689,13015.325878579992,191.57624988000316,54475.148737920004 2022-11-21,20:14:51.000,325,11097666,-795,0,1669061690,13015.096844039996,191.61854465999932,54475.036944 2022-11-21,20:14:52.000,325,11097724,-795,0,1669061691,13014.813919019995,191.66083944000275,54474.92515008001 2022-11-21,20:14:53.000,325,11097706,-795,0,1669061692,13014.645511269999,191.7524781300017,54474.82733040001 2022-11-21,20:14:54.000,325,11097723,-795,0,1669061693,13014.490576139993,191.79477290999785,54474.86925312 2022-11-21,20:14:55.000,325,11097661,-795,0,1669061694,13014.261541599997,191.85821507999935,54474.77143344 2022-11-21,20:14:56.000,325,11097749,-795,0,1669061695,13014.019034439996,191.85821507999935,54474.6526524 2022-11-21,20:14:57.000,325,11097694,-795,0,1669061696,13013.85062669,191.97100116000365,54474.58976832001 2022-11-21,20:14:58.000,325,11097673,-795,0,1669061697,13013.68895525,191.94280463999894,54474.45701304 2022-11-21,20:14:59.000,325,11097678,-795,0,1669061698,13013.66201000999,191.9639520300043,54474.4081032 2022-11-21,20:15:00.000,325,11097693,-795,0,1669061699,13013.62832846,191.95690289999766,54474.45701304 2022-11-21,20:15:01.000,325,11097689,-795,0,1669061700,13013.66201000999,191.92165725000086,54474.39412896 2022-11-21,20:15:02.000,325,11097605,-795,0,1669061701,13013.68221893999,191.85821507999935,54474.45002592001 2022-11-21,20:15:03.000,325,11097661,-795,0,1669061702,13013.80347251999,191.82296943000256,54474.37316760001 2022-11-21,20:15:04.000,325,11097683,-795,0,1669061703,13013.965143959991,191.7524781300017,54474.42207744001 2022-11-21,20:15:05.000,325,11097692,-795,0,1669061704,13014.086397539992,191.63969205000467,54474.38714184 2022-11-21,20:15:06.000,325,11097667,-795,0,1669061705,13014.268277909992,191.5692007500038,54474.50592288 2022-11-21,20:15:07.000,325,11097648,-795,0,1669061706,13014.456894589988,191.5551024899978,54474.30329640001 2022-11-21,20:15:08.000,325,11097685,-795,0,1669061707,13014.605093409999,191.407070760004,54474.34521912 2022-11-21,20:15:09.000,325,11097696,-795,0,1669061708,13014.914963669995,191.36477598000056,54474.51989712001 2022-11-21,20:15:10.000,325,11097641,-795,0,1669061709,13015.036217249995,191.25198990000354,54474.61771680001 2022-11-21,20:15:11.000,325,11097701,-795,0,1669061710,13015.211361310001,191.23789164000482,54474.526884240004 2022-11-21,20:15:12.000,325,11097702,-795,0,1669061711,13015.305669649992,191.1110073000018,54474.42207744001 2022-11-21,20:15:13.000,325,11097709,-795,0,1669061712,13015.399977989997,191.01936861000286,54474.547845600006 2022-11-21,20:15:14.000,325,11097688,-795,0,1669061713,13015.399977989997,190.97707382999943,54474.28932216 2022-11-21,20:15:15.000,325,11097735,-795,0,1669061714,13015.561649429997,190.87133688000176,54474.596755440005 2022-11-21,20:15:16.000,325,11097687,-795,0,1669061715,13015.494286330002,190.82199296999897,54474.526884240004 2022-11-21,20:15:17.000,325,11097671,-795,0,1669061716,13015.534704190002,190.8008455800009,54474.58976832001 2022-11-21,20:15:18.000,325,11097656,-795,0,1669061717,13015.534704190002,190.77969819000282,54474.68060088 2022-11-21,20:15:19.000,325,11097675,-795,0,1669061718,13015.487550019992,190.73035428000003,54474.75745920001 2022-11-21,20:15:20.000,325,11097659,-795,0,1669061719,13015.393241680002,190.7374034099994,54474.7225236 2022-11-21,20:15:21.000,325,11097677,-795,0,1669061720,13015.218097619996,190.7374034099994,54474.63169104 2022-11-21,20:15:22.000,325,11097677,-795,0,1669061721,13015.10358034999,190.79379645000154,54474.5827812 2022-11-21,20:15:23.000,325,11097662,-795,0,1669061722,13014.8678095,190.85723862000305,54474.477974400004 2022-11-21,20:15:24.000,325,11097653,-795,0,1669061723,13014.73981960999,190.9277299200039,54474.49194864001 2022-11-21,20:15:25.000,325,11097713,-795,0,1669061724,13014.632038649994,191.10395817000244,54474.63169104 2022-11-21,20:15:26.000,325,11097746,-795,0,1669061725,13014.551202929993,191.1955968600014,54474.596755440005 2022-11-21,20:15:27.000,325,11097596,-795,0,1669061726,13014.436685659988,191.33657946000312,54474.53387136 2022-11-21,20:15:28.000,325,11097702,-795,0,1669061727,13014.322168389997,191.44936554000014,54474.429064560005 2022-11-21,20:15:29.000,325,11097707,-795,0,1669061728,13014.173969570002,191.61854465999932,54474.34521912 2022-11-21,20:15:30.000,325,11097697,-795,0,1669061729,13014.106606469992,191.77362551999977,54474.4081032 2022-11-21,20:15:31.000,325,11097655,-795,0,1669061730,13014.045979679991,191.8652642099987,54474.29630928 2022-11-21,20:15:32.000,325,11097678,-795,0,1669061731,13013.938198719996,191.88641160000407,54474.29630928 2022-11-21,20:15:33.000,325,11097671,-795,0,1669061732,13013.97188027,191.93575550999958,54474.338232 2022-11-21,20:15:34.000,325,11097697,-795,0,1669061733,13013.998825509996,191.97100116000365,54474.39412896 2022-11-21,20:15:35.000,325,11097701,-795,0,1669061734,13013.944935029991,192.03444332999788,54474.36618048 2022-11-21,20:15:36.000,325,11097709,-795,0,1669061735,13013.938198719996,191.99214855000173,54474.24739944 2022-11-21,20:15:37.000,325,11097740,-795,0,1669061736,13013.88430823999,191.95690289999766,54474.11464416001 2022-11-21,20:15:38.000,325,11097657,-795,0,1669061737,13013.958407649996,191.94280463999894,54474.212463840006 2022-11-21,20:15:39.000,325,11097703,-795,0,1669061738,13014.039243369996,191.89346073000343,54474.24739944 2022-11-21,20:15:40.000,325,11097708,-795,0,1669061739,13014.066188609992,191.7313307400036,54473.995863120006 2022-11-21,20:15:41.000,325,11097734,-795,0,1669061740,13014.173969570002,191.7313307400036,54474.429064560005 2022-11-21,20:15:42.000,325,11097663,-795,0,1669061741,13014.268277909992,191.6678885700021,54474.45701304 2022-11-21,20:15:43.000,325,11097682,-795,0,1669061742,13014.308695769992,191.54805335999845,54474.34521912 2022-11-21,20:15:44.000,325,11097705,-795,0,1669061743,13014.403004109998,191.42821815000207,54474.191502480004 2022-11-21,20:15:45.000,325,11097662,-795,0,1669061744,13014.463630899998,191.392972499998,54474.39412896 2022-11-21,20:15:46.000,325,11097706,-795,0,1669061745,13014.504048759998,191.31543206999777,54474.40111608001 2022-11-21,20:15:47.000,325,11097724,-795,0,1669061746,13014.504048759998,191.24494077000418,54474.28932216 2022-11-21,20:15:48.000,325,11097630,-795,0,1669061747,13014.530993999993,191.1110073000018,54474.35220624001 2022-11-21,20:15:49.000,325,11097659,-795,0,1669061748,13014.584884479998,191.061663389999,54474.477974400004 2022-11-21,20:15:50.000,325,11097709,-795,0,1669061749,13014.665720199999,190.97707382999943,54474.54085848001 2022-11-21,20:15:51.000,325,11097746,-795,0,1669061750,13014.753292229994,190.87838601000112,54474.53387136 2022-11-21,20:15:52.000,325,11097592,-795,0,1669061751,13014.645511269999,190.85723862000305,54474.31727064 2022-11-21,20:15:53.000,325,11097670,-795,0,1669061752,13014.685929129999,190.7374034099994,54474.45002592001 2022-11-21,20:15:54.000,325,11097685,-795,0,1669061753,13014.67919281999,190.69510863000323,54474.380154720006 2022-11-21,20:15:55.000,325,11097716,-795,0,1669061754,13014.625302339999,190.7162560200013,54474.38714184 2022-11-21,20:15:56.000,325,11097797,-795,0,1669061755,13014.605093409999,190.62461733000237,54474.380154720006 2022-11-21,20:15:57.000,325,11097681,-795,0,1669061756,13014.578148169989,190.62461733000237,54474.41509032 2022-11-21,20:15:58.000,325,11097746,-795,0,1669061757,13014.544466619998,190.57527341999958,54474.498935760006 2022-11-21,20:15:59.000,325,11097712,-795,0,1669061758,13014.483839829998,190.5893716799983,54474.56181984 2022-11-21,20:16:00.000,325,11097611,-795,0,1669061759,13014.429949349993,190.61051907000365,54474.40111608001 2022-11-21,20:16:01.000,325,11097684,-795,0,1669061760,13014.369322559993,190.67396123999788,54474.43605168 2022-11-21,20:16:02.000,325,11097765,-795,0,1669061761,13014.227860049992,190.68805950000387,54474.40111608001 2022-11-21,20:16:03.000,325,11097704,-795,0,1669061762,13014.248068979992,190.7515016699981,54474.338232 2022-11-21,20:16:04.000,325,11097687,-795,0,1669061763,13014.214387430002,190.82904209999833,54474.35220624001 2022-11-21,20:16:05.000,325,11097651,-795,0,1669061764,13014.227860049992,190.948877310002,54474.42207744001 2022-11-21,20:16:06.000,325,11097653,-795,0,1669061765,13014.140288019997,191.08281078000437,54474.43605168 2022-11-21,20:16:07.000,325,11097749,-795,0,1669061766,13014.093133850001,191.18854773000203,54474.30329640001 2022-11-21,20:16:08.000,325,11097611,-795,0,1669061767,13014.153760640002,191.20264599000075,54474.310283520004 2022-11-21,20:16:09.000,325,11097631,-795,0,1669061768,13014.147024329992,191.23084250999818,54474.25438656001 2022-11-21,20:16:10.000,325,11097703,-795,0,1669061769,13014.066188609992,191.23084250999818,54474.1984896 2022-11-21,20:16:11.000,325,11097702,-795,0,1669061770,13014.012298130001,191.28723555000033,54474.11464416001 2022-11-21,20:16:12.000,325,11097653,-795,0,1669061771,13013.88430823999,191.392972499998,54474.07970856 2022-11-21,20:16:13.000,325,11097663,-795,0,1669061772,13013.857362999996,191.44231641000079,54474.06573432001 2022-11-21,20:16:14.000,325,11097681,-795,0,1669061773,13013.83041776,191.519856840001,54474.142592640004 2022-11-21,20:16:15.000,325,11097766,-795,0,1669061774,13013.74958204,191.5692007500038,54474.023811600004 2022-11-21,20:16:16.000,325,11097583,-795,0,1669061775,13013.7899999,191.58329901000252,54474.07272144 2022-11-21,20:16:17.000,325,11097630,-795,0,1669061776,13013.78326358999,191.6044464000006,54474.01682448001 2022-11-21,20:16:18.000,325,11097626,-795,0,1669061777,13013.715900489995,191.64674118000403,54473.89804344001 2022-11-21,20:16:19.000,325,11097688,-795,0,1669061778,13013.715900489995,191.66083944000275,54473.89804344001 2022-11-21,20:16:20.000,325,11097643,-795,0,1669061779,13013.7899999,191.72428161000425,54474.03778584001 2022-11-21,20:16:21.000,325,11097623,-795,0,1669061780,13013.857362999996,191.7031342199989,54473.995863120006 2022-11-21,20:16:22.000,325,11097652,-795,0,1669061781,13013.816945139995,191.7031342199989,54473.98887600001 2022-11-21,20:16:23.000,325,11097691,-795,0,1669061782,13013.82368144999,191.68198683000082,54473.925991920005 2022-11-21,20:16:24.000,325,11097637,-795,0,1669061783,13013.88430823999,191.71018334999826,54474.03079872 2022-11-21,20:16:25.000,325,11097607,-795,0,1669061784,13013.84389037999,191.68903596000018,54474.01682448001 2022-11-21,20:16:26.000,325,11097651,-795,0,1669061785,13013.837154069995,191.69608508999954,54474.00285024 2022-11-21,20:16:27.000,325,11097637,-795,0,1669061786,13013.76979097,191.66083944000275,54473.9539404 2022-11-21,20:16:28.000,325,11097650,-795,0,1669061787,13013.70916418,191.66083944000275,54473.8840692 2022-11-21,20:16:29.000,325,11097635,-795,0,1669061788,13013.796736209995,191.6537903100034,54473.98887600001 2022-11-21,20:16:30.000,325,11097644,-795,0,1669061789,13013.68895525,191.6678885700021,54474.01682448001 2022-11-21,20:16:31.000,325,11097621,-795,0,1669061790,13013.66874632,191.6678885700021,54474.044772960006 2022-11-21,20:16:32.000,325,11097590,-795,0,1669061791,13013.54075642999,191.63969205000467,54473.91900480001 2022-11-21,20:16:33.000,325,11097606,-795,0,1669061792,13013.52054749999,191.61854465999932,54473.925991920005 2022-11-21,20:16:34.000,325,11097668,-795,0,1669061793,13013.466657019999,191.57624988000316,54473.94695328001 2022-11-21,20:16:35.000,325,11097651,-795,0,1669061794,13013.419502849989,191.5410042299991,54473.89105632 2022-11-21,20:16:36.000,325,11097678,-795,0,1669061795,13013.345403439998,191.51280771000165,54473.86310784 2022-11-21,20:16:37.000,325,11097662,-795,0,1669061796,13013.365612369998,191.44936554000014,54473.877082080005 2022-11-21,20:16:38.000,325,11097667,-795,0,1669061797,13013.406030229999,191.4211690200027,54474.0587472 2022-11-21,20:16:39.000,325,11097633,-795,0,1669061798,13013.48012963999,191.35067772000184,54474.11464416001 2022-11-21,20:16:40.000,325,11097598,-795,0,1669061799,13013.513811189994,191.28018642000097,54474.11464416001 2022-11-21,20:16:41.000,325,11097614,-795,0,1669061800,13013.60138321999,191.23084250999818,54474.06573432001 2022-11-21,20:16:42.000,325,11097658,-795,0,1669061801,13013.60811953,191.18854773000203,54474.00285024 2022-11-21,20:16:43.000,325,11097695,-795,0,1669061802,13013.72263679999,191.1603512100046,54473.98887600001 2022-11-21,20:16:44.000,325,11097671,-795,0,1669061803,13013.87083562,191.1110073000018,54474.25438656001 2022-11-21,20:16:45.000,325,11097621,-795,0,1669061804,13014.032507060001,191.02641774000222,54474.24041232 2022-11-21,20:16:46.000,325,11097622,-795,0,1669061805,13014.194178500002,191.01936861000286,54474.261373680005 2022-11-21,20:16:47.000,325,11097625,-795,0,1669061806,13014.355849940002,190.99822122000478,54474.29630928 2022-11-21,20:16:48.000,325,11097572,-795,0,1669061807,13014.403004109998,191.00527035000414,54474.24739944 2022-11-21,20:16:49.000,325,11097652,-795,0,1669061808,13014.517521379988,190.95592644000135,54474.15656688001 2022-11-21,20:16:50.000,325,11097660,-795,0,1669061809,13014.76676485,190.948877310002,54474.39412896 2022-11-21,20:16:51.000,325,11097619,-795,0,1669061810,13014.874545809995,190.94182818000263,54474.45701304 2022-11-21,20:16:52.000,325,11097650,-795,0,1669061811,13014.914963669995,190.95592644000135,54474.38714184 2022-11-21,20:16:53.000,325,11097691,-795,0,1669061812,13015.056426179995,190.95592644000135,54474.45701304 2022-11-21,20:16:54.000,325,11097699,-795,0,1669061813,13015.218097619996,190.948877310002,54474.68758800001 2022-11-21,20:16:55.000,325,11097662,-795,0,1669061814,13015.292197030001,190.97707382999943,54474.67361376 2022-11-21,20:16:56.000,325,11097610,-795,0,1669061815,13015.332614890001,190.99117208999814,54474.68758800001 2022-11-21,20:16:57.000,325,11097664,-795,0,1669061816,13015.319142269997,191.02641774000222,54474.50592288 2022-11-21,20:16:58.000,325,11097597,-795,0,1669061817,13015.339351199997,191.02641774000222,54474.51989712001 2022-11-21,20:16:59.000,325,11097607,-795,0,1669061818,13015.319142269997,191.0123194800035,54474.50592288 2022-11-21,20:17:00.000,325,11097647,-795,0,1669061819,13015.386505369992,191.02641774000222,54474.666626640006 2022-11-21,20:17:01.000,325,11097664,-795,0,1669061820,13015.426923229992,191.08281078000437,54474.7225236 2022-11-21,20:17:02.000,325,11097655,-795,0,1669061821,13015.386505369992,191.07576164999773,54474.77143344 2022-11-21,20:17:03.000,325,11097668,-795,0,1669061822,13015.433659540002,191.1110073000018,54474.56880696001 2022-11-21,20:17:04.000,325,11097620,-795,0,1669061823,13015.447132159992,191.13920381999924,54474.57579408 2022-11-21,20:17:05.000,325,11097633,-795,0,1669061824,13015.487550019992,191.23084250999818,54474.813356160004 2022-11-21,20:17:06.000,325,11097618,-795,0,1669061825,13015.527967879993,191.28723555000033,54474.834317520006 2022-11-21,20:17:07.000,325,11097616,-795,0,1669061826,13015.575122050002,191.38592336999864,54474.63867816001 2022-11-21,20:17:08.000,325,11097647,-795,0,1669061827,13015.595330980002,191.4211690200027,54474.58976832001 2022-11-21,20:17:09.000,325,11097644,-795,0,1669061828,13015.736793489988,191.49870945000293,54474.67361376 2022-11-21,20:17:10.000,325,11097601,-795,0,1669061829,13015.810892899994,191.54805335999845,54474.694575120004 2022-11-21,20:17:11.000,325,11097634,-795,0,1669061830,13015.972564339994,191.62559378999867,54474.77842056 2022-11-21,20:17:12.000,325,11097609,-795,0,1669061831,13016.01971850999,191.6537903100034,54474.70156224 2022-11-21,20:17:13.000,325,11097658,-795,0,1669061832,13016.14097208999,191.71018334999826,54474.72951072 2022-11-21,20:17:14.000,325,11097663,-795,0,1669061833,13016.215071499995,191.71018334999826,54474.77842056 2022-11-21,20:17:15.000,325,11097610,-795,0,1669061834,13016.32285245999,191.77362551999977,54474.764446320005 2022-11-21,20:17:16.000,325,11097600,-795,0,1669061835,13016.295907219996,191.83001856000192,54474.645665280004 2022-11-21,20:17:17.000,325,11097660,-795,0,1669061836,13016.471051280001,191.79477290999785,54474.77143344 2022-11-21,20:17:18.000,325,11097623,-795,0,1669061837,13016.558623309997,191.8159203000032,54474.91816296 2022-11-21,20:17:19.000,325,11097681,-795,0,1669061838,13016.666404269992,191.84411682000064,54475.01598264 2022-11-21,20:17:20.000,325,11097650,-795,0,1669061839,13016.679876889997,191.85116595,54474.981047040004 2022-11-21,20:17:21.000,325,11097661,-795,0,1669061840,13016.625986409992,191.88641160000407,54474.90418872001 2022-11-21,20:17:22.000,325,11097659,-795,0,1669061841,13016.578832239997,191.90755899000214,54474.82733040001 2022-11-21,20:17:23.000,325,11097629,-795,0,1669061842,13016.524941759992,191.95690289999766,54474.862266000004 2022-11-21,20:17:24.000,325,11097602,-795,0,1669061843,13016.545150689992,191.95690289999766,54474.91816296 2022-11-21,20:17:25.000,325,11097654,-795,0,1669061844,13016.511469140001,191.98509942000237,54474.94611144 2022-11-21,20:17:26.000,325,11097654,-795,0,1669061845,13016.450842350001,192.04854159000388,54475.029956880004 2022-11-21,20:17:27.000,325,11097671,-795,0,1669061846,13016.396951869996,192.04149246000452,54474.90418872001 2022-11-21,20:17:28.000,325,11097625,-795,0,1669061847,13016.383479249991,192.04149246000452,54474.93912432 2022-11-21,20:17:29.000,325,11097682,-795,0,1669061848,13016.363270319991,192.09083637000003,54475.01598264 2022-11-21,20:17:30.000,325,11097669,-795,0,1669061849,13016.24875305,192.09083637000003,54474.932137200005 2022-11-21,20:17:31.000,325,11097662,-795,0,1669061850,13016.24875305,192.1119837599981,54474.9670728 2022-11-21,20:17:32.000,325,11097696,-795,0,1669061851,13016.134235779995,192.10493462999875,54474.932137200005 2022-11-21,20:17:33.000,325,11097611,-795,0,1669061852,13016.10055422999,192.13313115000346,54474.95309856001 2022-11-21,20:17:34.000,325,11097669,-795,0,1669061853,13016.134235779995,192.09083637000003,54475.06489248 2022-11-21,20:17:35.000,325,11097645,-795,0,1669061854,13016.073608989995,192.0978854999994,54475.02296976001 2022-11-21,20:17:36.000,325,11097648,-795,0,1669061855,13016.033191129995,192.09083637000003,54475.00899552 2022-11-21,20:17:37.000,325,11097621,-795,0,1669061856,13015.911937549994,192.0132959399998,54474.87624024001 2022-11-21,20:17:38.000,325,11097665,-795,0,1669061857,13015.851310759994,191.9498537699983,54474.8972016 2022-11-21,20:17:39.000,325,11097634,-795,0,1669061858,13015.810892899994,191.89346073000343,54474.87624024001 2022-11-21,20:17:40.000,325,11097614,-795,0,1669061859,13015.689639319993,191.83001856000192,54474.89021448 2022-11-21,20:17:41.000,325,11097684,-795,0,1669061860,13015.676166699988,191.7172324800049,54474.91117584 2022-11-21,20:17:42.000,325,11097619,-795,0,1669061861,13015.554913120002,191.63264291999803,54474.73649784001 2022-11-21,20:17:43.000,325,11097647,-795,0,1669061862,13015.487550019992,191.6044464000006,54474.834317520006 2022-11-21,20:17:44.000,325,11097656,-795,0,1669061863,13015.467341089992,191.44936554000014,54474.764446320005 2022-11-21,20:17:45.000,325,11097646,-795,0,1669061864,13015.413450610002,191.34362859000248,54474.78540768001 2022-11-21,20:17:46.000,325,11097675,-795,0,1669061865,13015.332614890001,191.25198990000354,54474.77842056 2022-11-21,20:17:47.000,325,11097626,-795,0,1669061866,13015.278724409996,191.18854773000203,54474.75047208 2022-11-21,20:17:48.000,325,11097648,-795,0,1669061867,13015.218097619996,191.10395817000244,54474.68758800001 2022-11-21,20:17:49.000,325,11097635,-795,0,1669061868,13015.143998209991,191.0475651300003,54474.65963952001 2022-11-21,20:17:50.000,325,11097639,-795,0,1669061869,13015.211361310001,190.95592644000135,54474.7923948 2022-11-21,20:17:51.000,325,11097674,-795,0,1669061870,13015.238306549996,190.8995333999992,54474.75745920001 2022-11-21,20:17:52.000,325,11097665,-795,0,1669061871,13015.197888689996,190.8360912299977,54474.60374256 2022-11-21,20:17:53.000,325,11097621,-795,0,1669061872,13015.197888689996,190.7655999300041,54474.63867816001 2022-11-21,20:17:54.000,325,11097635,-795,0,1669061873,13015.204624999991,190.69510863000323,54474.63867816001 2022-11-21,20:17:55.000,325,11097645,-795,0,1669061874,13015.245042859991,190.62461733000237,54474.68060088 2022-11-21,20:17:56.000,325,11097613,-795,0,1669061875,13015.224833929991,190.57527341999958,54474.61771680001 2022-11-21,20:17:57.000,325,11097649,-795,0,1669061876,13015.245042859991,190.5541260300015,54474.56880696001 2022-11-21,20:17:58.000,325,11097641,-795,0,1669061877,13015.325878579992,190.49068386,54474.715536480006 2022-11-21,20:17:59.000,325,11097637,-795,0,1669061878,13015.366296439992,190.47658560000127,54474.74348496 2022-11-21,20:18:00.000,325,11097656,-795,0,1669061879,13015.359560129997,190.4554382100032,54474.77143344 2022-11-21,20:18:01.000,325,11097717,-795,0,1669061880,13015.292197030001,190.43429081999784,54474.67361376 2022-11-21,20:18:02.000,325,11097669,-795,0,1669061881,13015.258515479996,190.47658560000127,54474.75745920001 2022-11-21,20:18:03.000,325,11097661,-795,0,1669061882,13015.177679759996,190.48363473000063,54474.68758800001 2022-11-21,20:18:04.000,325,11097693,-795,0,1669061883,13015.204624999991,190.47658560000127,54474.6526524 2022-11-21,20:18:05.000,325,11097660,-795,0,1669061884,13015.17094345,190.57527341999958,54474.68060088 2022-11-21,20:18:06.000,325,11097694,-795,0,1669061885,13015.076635109996,190.66691210999852,54474.62470392 2022-11-21,20:18:07.000,325,11097679,-795,0,1669061886,13015.00253569999,190.75855080000474,54474.60374256 2022-11-21,20:18:08.000,325,11097652,-795,0,1669061887,13014.98906308,190.81494383999961,54474.5827812 2022-11-21,20:18:09.000,325,11097626,-795,0,1669061888,13014.914963669995,190.90658252999856,54474.54085848001 2022-11-21,20:18:10.000,325,11097640,-795,0,1669061889,13014.88801843,191.00527035000414,54474.49194864001 2022-11-21,20:18:11.000,325,11097649,-795,0,1669061890,13014.84086425999,191.13215468999988,54474.53387136 2022-11-21,20:18:12.000,325,11097683,-795,0,1669061891,13014.78697378,191.24494077000418,54474.41509032 2022-11-21,20:18:13.000,325,11097655,-795,0,1669061892,13014.82739164,191.32953033000376,54474.45002592001 2022-11-21,20:18:14.000,325,11097635,-795,0,1669061893,13014.874545809995,191.40002163000463,54474.526884240004 2022-11-21,20:18:15.000,325,11097669,-795,0,1669061894,13014.94190890999,191.49870945000293,54474.53387136 2022-11-21,20:18:16.000,325,11097669,-795,0,1669061895,13015.00927201,191.49870945000293,54474.56880696001 2022-11-21,20:18:17.000,325,11097656,-795,0,1669061896,13014.88128211999,191.57624988000316,54474.2683608 2022-11-21,20:18:18.000,325,11097614,-795,0,1669061897,13014.955381529995,191.63264291999803,54474.28233504001 2022-11-21,20:18:19.000,325,11097611,-795,0,1669061898,13015.117052969996,191.68903596000018,54474.48496152 2022-11-21,20:18:20.000,325,11097660,-795,0,1669061899,13015.164207139991,191.6678885700021,54474.4430388 2022-11-21,20:18:21.000,325,11097677,-795,0,1669061900,13015.231570240001,191.67493770000146,54474.46400016 2022-11-21,20:18:22.000,325,11097636,-795,0,1669061901,13015.352823820002,191.7031342199989,54474.4430388 2022-11-21,20:18:23.000,325,11097609,-795,0,1669061902,13015.366296439992,191.7031342199989,54474.43605168 2022-11-21,20:18:24.000,325,11097654,-795,0,1669061903,13015.447132159992,191.6678885700021,54474.60374256 2022-11-21,20:18:25.000,325,11097694,-795,0,1669061904,13015.507758949992,191.63969205000467,54474.61771680001 2022-11-21,20:18:26.000,325,11097638,-795,0,1669061905,13015.588594669993,191.62559378999867,54474.5827812 2022-11-21,20:18:27.000,325,11097664,-795,0,1669061906,13015.615539910003,191.5551024899978,54474.49194864001 2022-11-21,20:18:28.000,325,11097668,-795,0,1669061907,13015.655957769988,191.5410042299991,54474.57579408 2022-11-21,20:18:29.000,325,11097658,-795,0,1669061908,13015.750266109993,191.53395509999973,54474.70854936001 2022-11-21,20:18:30.000,325,11097656,-795,0,1669061909,13015.844574449999,191.47051292999822,54474.75047208 2022-11-21,20:18:31.000,325,11097697,-795,0,1669061910,13015.837838139989,191.4564146699995,54474.7225236 2022-11-21,20:18:32.000,325,11097644,-795,0,1669061911,13015.858047069989,191.4564146699995,54474.61072968 2022-11-21,20:18:33.000,325,11097674,-795,0,1669061912,13015.905201239999,191.407070760004,54474.694575120004 2022-11-21,20:18:34.000,325,11097679,-795,0,1669061913,13015.93888278999,191.38592336999864,54474.764446320005 2022-11-21,20:18:35.000,325,11097711,-795,0,1669061914,13015.952355409994,191.38592336999864,54474.764446320005 2022-11-21,20:18:36.000,325,11097681,-795,0,1669061915,13015.891728619994,191.407070760004,54474.67361376 2022-11-21,20:18:37.000,325,11097662,-795,0,1669061916,13015.911937549994,191.36477598000056,54474.77842056 2022-11-21,20:18:38.000,325,11097670,-795,0,1669061917,13015.97930064999,191.33657946000312,54474.89021448 2022-11-21,20:18:39.000,325,11097631,-795,0,1669061918,13015.952355409994,191.32953033000376,54474.90418872001 2022-11-21,20:18:40.000,325,11097679,-795,0,1669061919,13015.91867385999,191.3083829399984,54474.89021448 2022-11-21,20:18:41.000,325,11097668,-795,0,1669061920,13015.831101829994,191.28018642000097,54474.7225236 2022-11-21,20:18:42.000,325,11097632,-795,0,1669061921,13015.858047069989,191.25198990000354,54474.84829176 2022-11-21,20:18:43.000,325,11097675,-795,0,1669061922,13015.817629209989,191.23084250999818,54474.883227360006 2022-11-21,20:18:44.000,325,11097648,-795,0,1669061923,13015.783947659998,191.13920381999924,54474.94611144 2022-11-21,20:18:45.000,325,11097649,-795,0,1669061924,13015.817629209989,191.1110073000018,54475.04393112001 2022-11-21,20:18:46.000,325,11097638,-795,0,1669061925,13015.770475039993,191.06871251999837,54474.932137200005 2022-11-21,20:18:47.000,325,11097680,-795,0,1669061926,13015.743529799998,190.97002470000007,54474.8972016 2022-11-21,20:18:48.000,325,11097638,-795,0,1669061927,13015.743529799998,190.85723862000305,54474.90418872001 2022-11-21,20:18:49.000,325,11097644,-795,0,1669061928,13015.763738729998,190.79379645000154,54474.90418872001 2022-11-21,20:18:50.000,325,11097621,-795,0,1669061929,13015.817629209989,190.66691210999852,54474.94611144 2022-11-21,20:18:51.000,325,11097654,-795,0,1669061930,13015.844574449999,190.5893716799983,54474.96008568 2022-11-21,20:18:52.000,325,11097608,-795,0,1669061931,13015.831101829994,190.46248734000255,54474.90418872001 2022-11-21,20:18:53.000,325,11097680,-795,0,1669061932,13015.905201239999,190.3567503900049,54474.95309856001 2022-11-21,20:18:54.000,325,11097688,-795,0,1669061933,13016.053400059995,190.2087186600038,54475.1068152 2022-11-21,20:18:55.000,325,11097669,-795,0,1669061934,13016.12076315999,190.13117823000357,54475.14175080001 2022-11-21,20:18:56.000,325,11097655,-795,0,1669061935,13016.18812626,189.99019563000184,54475.11380232 2022-11-21,20:18:57.000,325,11097685,-795,0,1669061936,13016.215071499995,189.87036041999818,54475.01598264 2022-11-21,20:18:58.000,325,11097641,-795,0,1669061937,13016.32958877,189.7505252100018,54475.09284096001 2022-11-21,20:18:59.000,325,11097654,-795,0,1669061938,13016.524941759992,189.68003391000093,54475.18367352 2022-11-21,20:19:00.000,325,11097613,-795,0,1669061939,13016.585568549992,189.60954261000006,54475.13476368 2022-11-21,20:19:01.000,325,11097648,-795,0,1669061940,13016.740503679997,189.52495305000048,54475.197647760004 2022-11-21,20:19:02.000,325,11097661,-795,0,1669061941,13016.935856669988,189.33462654000323,54475.26053184001 2022-11-21,20:19:03.000,325,11097706,-795,0,1669061942,13017.151418589994,189.20069307000085,54475.32341592 2022-11-21,20:19:04.000,325,11097634,-795,0,1669061943,13017.30635372,189.03856308000104,54475.12777656 2022-11-21,20:19:05.000,325,11097648,-795,0,1669061944,13017.333298959995,188.98921916999825,54475.23258336 2022-11-21,20:19:06.000,325,11097626,-795,0,1669061945,13017.454552539995,188.91167873999802,54475.42822272001 2022-11-21,20:19:07.000,325,11097692,-795,0,1669061946,13017.52191563999,188.8834822200006,54475.37931288001 2022-11-21,20:19:08.000,325,11097605,-795,0,1669061947,13017.6296966,188.8834822200006,54475.4911068 2022-11-21,20:19:09.000,325,11097650,-795,0,1669061948,13017.703796009991,188.92577700000402,54475.69373328001 2022-11-21,20:19:10.000,325,11097663,-795,0,1669061949,13017.757686489997,188.9610226500008,54475.672771920006 2022-11-21,20:19:11.000,325,11097672,-795,0,1669061950,13017.744213869992,189.01741569000296,54475.74264312001 2022-11-21,20:19:12.000,325,11097627,-795,0,1669061951,13017.676850769996,189.1443000299987,54475.61687496 2022-11-21,20:19:13.000,325,11097591,-795,0,1669061952,13017.616223979996,189.20069307000085,54475.602900720005 2022-11-21,20:19:14.000,325,11097641,-795,0,1669061953,13017.50170670999,189.31347914999787,54475.72866888 2022-11-21,20:19:15.000,325,11097654,-795,0,1669061954,13017.44781623,189.4544617499996,54475.71469464001 2022-11-21,20:19:16.000,325,11097611,-795,0,1669061955,13017.292881099995,189.58134609000263,54475.61687496 2022-11-21,20:19:17.000,325,11097648,-795,0,1669061956,13017.17836382999,189.76462347000052,54475.69373328001 2022-11-21,20:19:18.000,325,11097634,-795,0,1669061957,13017.077319179989,189.87036041999818,54475.58892648 2022-11-21,20:19:19.000,325,11097660,-795,0,1669061958,13016.956065599989,190.05363780000334,54475.69373328001 2022-11-21,20:19:20.000,325,11097610,-795,0,1669061959,13016.996483459989,190.20166953000444,54475.700720400004 2022-11-21,20:19:21.000,325,11097660,-795,0,1669061960,13016.888702499993,190.3708486500036,54475.735656 2022-11-21,20:19:22.000,325,11097673,-795,0,1669061961,13016.828075709993,190.53297864000342,54475.651810560004 2022-11-21,20:19:23.000,325,11097673,-795,0,1669061962,13016.814603090002,190.68101037000451,54475.700720400004 2022-11-21,20:19:24.000,325,11097651,-795,0,1669061963,13016.841548329998,190.77264906000346,54475.78456584 2022-11-21,20:19:25.000,325,11097667,-795,0,1669061964,13016.895438809988,190.89248426999984,54475.81251432001 2022-11-21,20:19:26.000,325,11097662,-795,0,1669061965,13016.881966189998,190.99117208999814,54475.77757872 2022-11-21,20:19:27.000,325,11097644,-795,0,1669061966,13016.915647739988,191.10395817000244,54475.700720400004 2022-11-21,20:19:28.000,325,11097618,-795,0,1669061967,13016.989747149993,191.1744494700033,54475.74264312001 2022-11-21,20:19:29.000,325,11097612,-795,0,1669061968,13017.030165009994,191.23084250999818,54475.71469464001 2022-11-21,20:19:30.000,325,11097628,-795,0,1669061969,13017.077319179989,191.2731372900016,54475.700720400004 2022-11-21,20:19:31.000,325,11097720,-795,0,1669061970,13017.124473349999,191.32953033000376,54475.61687496 2022-11-21,20:19:32.000,325,11097651,-795,0,1669061971,13017.084055489999,191.35067772000184,54475.560978 2022-11-21,20:19:33.000,325,11097656,-795,0,1669061972,13017.171627519994,191.407070760004,54475.62386208001 2022-11-21,20:19:34.000,325,11097691,-795,0,1669061973,13017.31982633999,191.36477598000056,54475.86142416001 2022-11-21,20:19:35.000,325,11097691,-795,0,1669061974,13017.333298959995,191.43526728000143,54475.83347568001 2022-11-21,20:19:36.000,325,11097596,-795,0,1669061975,13017.40739837,191.392972499998,54475.81251432001 2022-11-21,20:19:37.000,325,11097664,-795,0,1669061976,13017.34003526999,191.37887423999928,54475.6308492 2022-11-21,20:19:38.000,325,11097585,-795,0,1669061977,13017.36024419999,191.35067772000184,54475.651810560004 2022-11-21,20:19:39.000,325,11097648,-795,0,1669061978,13017.48149777999,191.30133380999905,54475.78456584 2022-11-21,20:19:40.000,325,11097608,-795,0,1669061979,13017.38045312999,191.3083829399984,54475.76360448001 2022-11-21,20:19:41.000,325,11097657,-795,0,1669061980,13017.38045312999,191.24494077000418,54475.74963024 2022-11-21,20:19:42.000,325,11097656,-795,0,1669061981,13017.40066205999,191.1955968600014,54475.59591360001 2022-11-21,20:19:43.000,325,11097685,-795,0,1669061982,13017.32656265,191.1603512100046,54475.57495224001 2022-11-21,20:19:44.000,325,11097583,-795,0,1669061983,13017.333298959995,191.13920381999924,54475.62386208001 2022-11-21,20:19:45.000,325,11097640,-795,0,1669061984,13017.25919954999,191.16740034000395,54475.54700376001 2022-11-21,20:19:46.000,325,11097654,-795,0,1669061985,13017.21878168999,191.16740034000395,54475.54700376001 2022-11-21,20:19:47.000,325,11097643,-795,0,1669061986,13017.21878168999,191.11805643000116,54475.60988784 2022-11-21,20:19:48.000,325,11097659,-795,0,1669061987,13017.104264419999,191.1744494700033,54475.40027424 2022-11-21,20:19:49.000,325,11097632,-795,0,1669061988,13017.11773703999,191.21674424999946,54475.37232576 2022-11-21,20:19:50.000,325,11097686,-795,0,1669061989,13017.151418589994,191.20264599000075,54475.47713256001 2022-11-21,20:19:51.000,325,11097619,-795,0,1669061990,13017.151418589994,191.23084250999818,54475.42822272001 2022-11-21,20:19:52.000,325,11097614,-795,0,1669061991,13017.063846559999,191.3083829399984,54475.267518960005 2022-11-21,20:19:53.000,325,11097618,-795,0,1669061992,13017.144682279999,191.31543206999777,54475.32341592 2022-11-21,20:19:54.000,325,11097659,-795,0,1669061993,13017.144682279999,191.42821815000207,54475.316428800004 2022-11-21,20:19:55.000,325,11097624,-795,0,1669061994,13017.212045379994,191.44231641000079,54475.21162200001 2022-11-21,20:19:56.000,325,11097631,-795,0,1669061995,13017.151418589994,191.56215162000444,54475.13476368 2022-11-21,20:19:57.000,325,11097647,-795,0,1669061996,13017.27940847999,191.63264291999803,54475.169699280006 2022-11-21,20:19:58.000,325,11097667,-795,0,1669061997,13017.292881099995,191.74542900000233,54475.23258336 2022-11-21,20:19:59.000,325,11097633,-795,0,1669061998,13017.32656265,191.83001856000192,54475.14175080001 2022-11-21,20:20:00.000,325,11097594,-795,0,1669061999,13017.36698051,191.85116595,54475.19066064001 2022-11-21,20:20:01.000,325,11097637,-795,0,1669062000,13017.44781623,191.90050986000278,54475.06489248 2022-11-21,20:20:02.000,325,11097628,-795,0,1669062001,13017.4276073,191.9498537699983,54475.02296976001 2022-11-21,20:20:03.000,325,11097615,-795,0,1669062002,13017.515179329996,192.0132959399998,54475.00899552 2022-11-21,20:20:04.000,325,11097619,-795,0,1669062003,13017.60948767,192.08378724000067,54474.91816296 2022-11-21,20:20:05.000,325,11097663,-795,0,1669062004,13017.649905530001,192.04854159000388,54475.148737920004 2022-11-21,20:20:06.000,325,11097682,-795,0,1669062005,13017.717268629996,192.1260820200041,54475.365338640004 2022-11-21,20:20:07.000,325,11097690,-795,0,1669062006,13017.791368040002,192.14018028000282,54475.29546744 2022-11-21,20:20:08.000,325,11097599,-795,0,1669062007,13017.798104349997,192.14018028000282,54475.08585384 2022-11-21,20:20:09.000,325,11097554,-795,0,1669062008,13017.838522209997,192.09083637000003,54475.25354472 2022-11-21,20:20:10.000,325,11097644,-795,0,1669062009,13017.899148999997,192.06968898000196,54475.26053184001 2022-11-21,20:20:11.000,325,11097675,-795,0,1669062010,13017.892412690002,191.99214855000173,54475.19066064001 2022-11-21,20:20:12.000,325,11097676,-795,0,1669062011,13017.885676379992,191.9498537699983,54475.148737920004 2022-11-21,20:20:13.000,325,11097632,-795,0,1669062012,13017.939566859997,191.85821507999935,54475.16271216001 2022-11-21,20:20:14.000,325,11097678,-795,0,1669062013,13018.000193649998,191.80182204000448,54475.37232576 2022-11-21,20:20:15.000,325,11097632,-795,0,1669062014,13018.121447229998,191.68198683000082,54475.533029520004 2022-11-21,20:20:16.000,325,11097579,-795,0,1669062015,13018.134919849988,191.61854465999932,54475.40726136001 2022-11-21,20:20:17.000,325,11097633,-795,0,1669062016,13018.155128779988,191.53395509999973,54475.33040304001 2022-11-21,20:20:18.000,325,11097606,-795,0,1669062017,13018.168601399993,191.53395509999973,54475.3513644 2022-11-21,20:20:19.000,325,11097697,-795,0,1669062018,13018.215755569989,191.41411989000335,54475.34437728 2022-11-21,20:20:20.000,325,11097710,-795,0,1669062019,13018.262909739999,191.42821815000207,54475.37931288001 2022-11-21,20:20:21.000,325,11097612,-795,0,1669062020,13018.431317489994,191.38592336999864,54475.54700376001 2022-11-21,20:20:22.000,325,11097662,-795,0,1669062021,13018.39763593999,191.40002163000463,54475.45617120001 2022-11-21,20:20:23.000,325,11097621,-795,0,1669062022,13018.5054169,191.4211690200027,54475.37931288001 2022-11-21,20:20:24.000,325,11097615,-795,0,1669062023,13018.53909844999,191.38592336999864,54475.51905528 2022-11-21,20:20:25.000,325,11097688,-795,0,1669062024,13018.62667048,191.44936554000014,54475.47713256001 2022-11-21,20:20:26.000,325,11097633,-795,0,1669062025,13018.66708834,191.4564146699995,54475.553990880006 2022-11-21,20:20:27.000,325,11097661,-795,0,1669062026,13018.64014309999,191.53395509999973,54475.42822272001 2022-11-21,20:20:28.000,325,11097646,-795,0,1669062027,13018.673824649995,191.519856840001,54475.41424848 2022-11-21,20:20:29.000,325,11097616,-795,0,1669062028,13018.76139667999,191.54805335999845,54475.58892648 2022-11-21,20:20:30.000,325,11097617,-795,0,1669062029,13018.774869299996,191.61149552999996,54475.68674616 2022-11-21,20:20:31.000,325,11097652,-795,0,1669062030,13018.822023469991,191.61149552999996,54475.65879768 2022-11-21,20:20:32.000,325,11097650,-795,0,1669062031,13018.80855085,191.6044464000006,54475.70770752 2022-11-21,20:20:33.000,325,11097649,-795,0,1669062032,13018.795078229996,191.61854465999932,54475.60988784 2022-11-21,20:20:34.000,325,11097626,-795,0,1669062033,13018.76813299,191.57624988000316,54475.672771920006 2022-11-21,20:20:35.000,325,11097634,-795,0,1669062034,13018.842232399991,191.57624988000316,54475.672771920006 2022-11-21,20:20:36.000,325,11097632,-795,0,1669062035,13018.815287159996,191.56215162000444,54475.86142416001 2022-11-21,20:20:37.000,325,11097660,-795,0,1669062036,13018.734451439996,191.5057585800023,54475.72866888 2022-11-21,20:20:38.000,325,11097631,-795,0,1669062037,13018.59972523999,191.47051292999822,54475.672771920006 2022-11-21,20:20:39.000,325,11097683,-795,0,1669062038,13018.61993416999,191.48461119000422,54475.90334688 2022-11-21,20:20:40.000,325,11097630,-795,0,1669062039,13018.47847165999,191.44231641000079,54475.91732112 2022-11-21,20:20:41.000,325,11097632,-795,0,1669062040,13018.283118669999,191.42821815000207,54475.75661736 2022-11-21,20:20:42.000,325,11097651,-795,0,1669062041,13018.161865089998,191.37182510999992,54475.75661736 2022-11-21,20:20:43.000,325,11097638,-795,0,1669062042,13018.006929959993,191.32953033000376,54475.8055272 2022-11-21,20:20:44.000,325,11097653,-795,0,1669062043,13017.851994830002,191.18854773000203,54475.82648856 2022-11-21,20:20:45.000,325,11097671,-795,0,1669062044,13017.670114460001,191.22379337999882,54475.75661736 2022-11-21,20:20:46.000,325,11097681,-795,0,1669062045,13017.44781623,191.11805643000116,54475.76360448001 2022-11-21,20:20:47.000,325,11097666,-795,0,1669062046,13017.313090029995,191.05461425999965,54475.82648856 2022-11-21,20:20:48.000,325,11097600,-795,0,1669062047,13017.124473349999,190.9629755700007,54475.840462800006 2022-11-21,20:20:49.000,325,11097640,-795,0,1669062048,13016.875229879988,190.95592644000135,54475.59591360001 2022-11-21,20:20:50.000,325,11097618,-795,0,1669062049,13016.706822129992,190.91363165999792,54475.76360448001 2022-11-21,20:20:51.000,325,11097683,-795,0,1669062050,13016.504732829992,190.8501894900037,54475.59591360001 2022-11-21,20:20:52.000,325,11097605,-795,0,1669062051,13016.32285245999,190.7655999300041,54475.54001664 2022-11-21,20:20:53.000,325,11097687,-795,0,1669062052,13016.16791733,190.7162560200013,54475.56796512 2022-11-21,20:20:54.000,325,11097708,-795,0,1669062053,13016.053400059995,190.68101037000451,54475.64482344001 2022-11-21,20:20:55.000,325,11097645,-795,0,1669062054,13015.884992309999,190.65986297999916,54475.602900720005 2022-11-21,20:20:56.000,325,11097683,-795,0,1669062055,13015.777211349989,190.63871559000108,54475.63783632 2022-11-21,20:20:57.000,325,11097681,-795,0,1669062056,13015.655957769988,190.69510863000323,54475.533029520004 2022-11-21,20:20:58.000,325,11097626,-795,0,1669062057,13015.521231569997,190.6528138499998,54475.51206816 2022-11-21,20:20:59.000,325,11097637,-795,0,1669062058,13015.420186919997,190.6528138499998,54475.35835152001 2022-11-21,20:21:00.000,325,11097636,-795,0,1669062059,13015.386505369992,190.61051907000365,54475.51905528 2022-11-21,20:21:01.000,325,11097712,-795,0,1669062060,13015.325878579992,190.6034699400043,54475.386300000006 2022-11-21,20:21:02.000,325,11097615,-795,0,1669062061,13015.224833929991,190.49773298999935,54475.30944168001 2022-11-21,20:21:03.000,325,11097649,-795,0,1669062062,13015.076635109996,190.48363473000063,54475.26053184001 2022-11-21,20:21:04.000,325,11097634,-795,0,1669062063,13015.09010773,190.3708486500036,54475.40027424 2022-11-21,20:21:05.000,325,11097614,-795,0,1669062064,13014.98232676999,190.27920996000466,54475.28848032001 2022-11-21,20:21:06.000,325,11097643,-795,0,1669062065,13014.90822736,190.15232562000165,54475.15572504 2022-11-21,20:21:07.000,325,11097651,-795,0,1669062066,13014.84760057,190.02544127999863,54475.029956880004 2022-11-21,20:21:08.000,325,11097653,-795,0,1669062067,13014.76676485,189.9126552000016,54474.9670728 2022-11-21,20:21:09.000,325,11097664,-795,0,1669062068,13014.773501159994,189.84216390000074,54475.16271216001 2022-11-21,20:21:10.000,325,11097646,-795,0,1669062069,13014.753292229994,189.79281998999795,54475.12078944001 2022-11-21,20:21:11.000,325,11097623,-795,0,1669062070,13014.746555919999,189.71527955999773,54475.15572504 2022-11-21,20:21:12.000,325,11097652,-795,0,1669062071,13014.773501159994,189.70823042999837,54475.00899552 2022-11-21,20:21:13.000,325,11097621,-795,0,1669062072,13014.84086425999,189.67298478000157,54475.12078944001 2022-11-21,20:21:14.000,325,11097629,-795,0,1669062073,13014.90822736,189.64478826000413,54475.23957048001 2022-11-21,20:21:15.000,325,11097619,-795,0,1669062074,13014.90822736,189.64478826000413,54475.16271216001 2022-11-21,20:21:16.000,325,11097657,-795,0,1669062075,13014.935172599995,189.63773913000477,54475.099828080005 2022-11-21,20:21:17.000,325,11097690,-795,0,1669062076,13015.016008319995,189.64478826000413,54475.09284096001 2022-11-21,20:21:18.000,325,11097614,-795,0,1669062077,13015.143998209991,189.69413216999965,54475.197647760004 2022-11-21,20:21:19.000,325,11097639,-795,0,1669062078,13015.184416069991,189.65888652000285,54475.33040304001 2022-11-21,20:21:20.000,325,11097646,-795,0,1669062079,13015.117052969996,189.70823042999837,54475.04393112001 2022-11-21,20:21:21.000,325,11097623,-795,0,1669062080,13015.11031666,189.73642695000308,54475.01598264 2022-11-21,20:21:22.000,325,11097638,-795,0,1669062081,13015.157470829996,189.72232869000436,54475.06489248 2022-11-21,20:21:23.000,325,11097659,-795,0,1669062082,13015.177679759996,189.69413216999965,54474.981047040004 2022-11-21,20:21:24.000,325,11097624,-795,0,1669062083,13015.265251789991,189.77167259999987,54475.19066064001 2022-11-21,20:21:25.000,325,11097643,-795,0,1669062084,13015.285460719992,189.7505252100018,54475.19066064001 2022-11-21,20:21:26.000,325,11097658,-795,0,1669062085,13015.278724409996,189.75757434000116,54475.13476368 2022-11-21,20:21:27.000,325,11097664,-795,0,1669062086,13015.211361310001,189.84216390000074,54475.036944 2022-11-21,20:21:28.000,325,11097619,-795,0,1669062087,13015.224833929991,189.79281998999795,54475.11380232 2022-11-21,20:21:29.000,325,11097665,-795,0,1669062088,13015.197888689996,189.8774095500048,54475.08585384 2022-11-21,20:21:30.000,325,11097664,-795,0,1669062089,13015.15073452,189.88445868000417,54475.05790536 2022-11-21,20:21:31.000,325,11097616,-795,0,1669062090,13015.08337141999,189.9126552000016,54475.099828080005 2022-11-21,20:21:32.000,325,11097636,-795,0,1669062091,13015.02948094,189.96904824000376,54475.002008400006 2022-11-21,20:21:33.000,325,11097639,-795,0,1669062092,13014.995799389995,190.06773606000206,54475.07886672 2022-11-21,20:21:34.000,325,11097672,-795,0,1669062093,13015.04968987,190.08888345000014,54475.08585384 2022-11-21,20:21:35.000,325,11097655,-795,0,1669062094,13015.02948094,190.1241291000042,54475.11380232 2022-11-21,20:21:36.000,325,11097611,-795,0,1669062095,13015.04295355999,190.18757126999844,54475.08585384 2022-11-21,20:21:37.000,325,11097662,-795,0,1669062096,13015.04968987,190.25101343999995,54474.98803416 2022-11-21,20:21:38.000,325,11097693,-795,0,1669062097,13015.08337141999,190.29330822000338,54474.91117584 2022-11-21,20:21:39.000,325,11097663,-795,0,1669062098,13015.19115238,190.38494691000233,54474.93912432 2022-11-21,20:21:40.000,325,11097610,-795,0,1669062099,13015.393241680002,190.39904517000105,54475.050918240006 2022-11-21,20:21:41.000,325,11097654,-795,0,1669062100,13015.568385739993,190.36379952000425,54475.02296976001 2022-11-21,20:21:42.000,325,11097690,-795,0,1669062101,13015.743529799998,190.29330822000338,54474.94611144 2022-11-21,20:21:43.000,325,11097696,-795,0,1669062102,13015.703111939998,190.23691518000123,54474.862266000004 2022-11-21,20:21:44.000,325,11097661,-795,0,1669062103,13015.655957769988,190.29330822000338,54474.86925312 2022-11-21,20:21:45.000,325,11097655,-795,0,1669062104,13015.602067289998,190.53297864000342,54474.79938192 2022-11-21,20:21:46.000,325,11097624,-795,0,1669062105,13015.743529799998,190.7162560200013,54474.91816296 2022-11-21,20:21:47.000,325,11097612,-795,0,1669062106,13015.871519689994,190.8501894900037,54474.82733040001 2022-11-21,20:21:48.000,325,11097672,-795,0,1669062107,13015.98603696,190.97002470000007,54474.90418872001 2022-11-21,20:21:49.000,325,11097656,-795,0,1669062108,13016.18138994999,191.01936861000286,54475.08585384 2022-11-21,20:21:50.000,325,11097625,-795,0,1669062109,13016.39021556,191.0475651300003,54475.08585384 2022-11-21,20:21:51.000,325,11097662,-795,0,1669062110,13016.504732829992,191.1462529499986,54475.09284096001 2022-11-21,20:21:52.000,325,11097647,-795,0,1669062111,13016.565359619992,191.15330207999796,54475.036944 2022-11-21,20:21:53.000,325,11097661,-795,0,1669062112,13016.693349510002,191.24494077000418,54475.09284096001 2022-11-21,20:21:54.000,325,11097607,-795,0,1669062113,13016.767448919993,191.2731372900016,54475.16271216001 2022-11-21,20:21:55.000,325,11097677,-795,0,1669062114,13016.787657849993,191.3224812000044,54475.050918240006 2022-11-21,20:21:56.000,325,11097674,-795,0,1669062115,13016.861757259998,191.37182510999992,54475.09284096001 2022-11-21,20:21:57.000,325,11097638,-795,0,1669062116,13016.888702499993,191.407070760004,54475.20463488 2022-11-21,20:21:58.000,325,11097622,-795,0,1669062117,13016.989747149993,191.47756206000486,54475.267518960005 2022-11-21,20:21:59.000,325,11097658,-795,0,1669062118,13016.983010839998,191.46346379999886,54475.316428800004 2022-11-21,20:22:00.000,325,11097604,-795,0,1669062119,13017.124473349999,191.49870945000293,54475.22559624 2022-11-21,20:22:01.000,325,11097634,-795,0,1669062120,13017.090791799994,191.5551024899978,54475.22559624 2022-11-21,20:22:02.000,325,11097668,-795,0,1669062121,13017.077319179989,191.59034814000188,54475.23957048001 2022-11-21,20:22:03.000,325,11097623,-795,0,1669062122,13017.077319179989,191.61149552999996,54475.218609120006 2022-11-21,20:22:04.000,325,11097668,-795,0,1669062123,13017.15815489999,191.67493770000146,54475.365338640004 2022-11-21,20:22:05.000,325,11097622,-795,0,1669062124,13017.252463239995,191.63969205000467,54475.45617120001 2022-11-21,20:22:06.000,325,11097655,-795,0,1669062125,13017.29961740999,191.6678885700021,54475.42822272001 2022-11-21,20:22:07.000,325,11097653,-795,0,1669062126,13017.32656265,191.68198683000082,54475.29546744 2022-11-21,20:22:08.000,325,11097685,-795,0,1669062127,13017.434343609995,191.6678885700021,54475.44918408 2022-11-21,20:22:09.000,325,11097678,-795,0,1669062128,13017.474761469995,191.69608508999954,54475.4911068 2022-11-21,20:22:10.000,325,11097619,-795,0,1669062129,13017.575806119996,191.6678885700021,54475.533029520004 2022-11-21,20:22:11.000,325,11097638,-795,0,1669062130,13017.643169219991,191.62559378999867,54475.533029520004 2022-11-21,20:22:12.000,325,11097656,-795,0,1669062131,13017.643169219991,191.61149552999996,54475.44918408 2022-11-21,20:22:13.000,325,11097723,-795,0,1669062132,13017.777895419997,191.57624988000316,54475.56796512 2022-11-21,20:22:14.000,325,11097694,-795,0,1669062133,13017.858731139997,191.57624988000316,54475.68674616 2022-11-21,20:22:15.000,325,11097658,-795,0,1669062134,13017.905885309992,191.56215162000444,54475.68674616 2022-11-21,20:22:16.000,325,11097627,-795,0,1669062135,13017.926094239992,191.52690597000037,54475.651810560004 2022-11-21,20:22:17.000,325,11097657,-795,0,1669062136,13017.825049589992,191.5410042299991,54475.4911068 2022-11-21,20:22:18.000,325,11097606,-795,0,1669062137,13017.838522209997,191.519856840001,54475.57495224001 2022-11-21,20:22:19.000,325,11097607,-795,0,1669062138,13017.885676379992,191.53395509999973,54475.721681760006 2022-11-21,20:22:20.000,325,11097678,-795,0,1669062139,13017.831785900002,191.6044464000006,54475.78456584 2022-11-21,20:22:21.000,325,11097608,-795,0,1669062140,13017.845258519992,191.63264291999803,54475.86142416001 2022-11-21,20:22:22.000,325,11097718,-795,0,1669062141,13017.737477559996,191.68903596000018,54475.8055272 2022-11-21,20:22:23.000,325,11097687,-795,0,1669062142,13017.804840659992,191.6678885700021,54475.76360448001 2022-11-21,20:22:24.000,325,11097657,-795,0,1669062143,13017.811576970002,191.73837987000297,54475.819501440004 2022-11-21,20:22:25.000,325,11097618,-795,0,1669062144,13017.764422799992,191.75952726000105,54475.74264312001 2022-11-21,20:22:26.000,325,11097633,-795,0,1669062145,13017.784631729992,191.80887117000384,54475.75661736 2022-11-21,20:22:27.000,325,11097641,-795,0,1669062146,13017.777895419997,191.85821507999935,54475.651810560004 2022-11-21,20:22:28.000,325,11097652,-795,0,1669062147,13017.798104349997,191.8159203000032,54475.66578480001 2022-11-21,20:22:29.000,325,11097623,-795,0,1669062148,13017.912621620002,191.84411682000064,54475.84744992 2022-11-21,20:22:30.000,325,11097651,-795,0,1669062149,13017.986721029993,191.83001856000192,54475.91033400001 2022-11-21,20:22:31.000,325,11097651,-795,0,1669062150,13017.966512099993,191.8159203000032,54475.89635976 2022-11-21,20:22:32.000,325,11097617,-795,0,1669062151,13017.905885309992,191.85116595,54475.8055272 2022-11-21,20:22:33.000,325,11097620,-795,0,1669062152,13017.872203760002,191.80887117000384,54475.81251432001 2022-11-21,20:22:34.000,325,11097668,-795,0,1669062153,13017.872203760002,191.8159203000032,54475.95225672 2022-11-21,20:22:35.000,325,11097667,-795,0,1669062154,13017.791368040002,191.79477290999785,54475.85443704 2022-11-21,20:22:36.000,325,11097622,-795,0,1669062155,13017.676850769996,191.7665763900004,54475.90334688 2022-11-21,20:22:37.000,325,11097621,-795,0,1669062156,13017.582542429991,191.79477290999785,54475.91033400001 2022-11-21,20:22:38.000,325,11097644,-795,0,1669062157,13017.494970399996,191.73837987000297,54475.91732112 2022-11-21,20:22:39.000,325,11097646,-795,0,1669062158,13017.333298959995,191.7313307400036,54475.93129536001 2022-11-21,20:22:40.000,325,11097583,-795,0,1669062159,13017.232254309994,191.7172324800049,54475.89635976 2022-11-21,20:22:41.000,325,11097640,-795,0,1669062160,13017.043637629999,191.68198683000082,54475.66578480001 2022-11-21,20:22:42.000,325,11097662,-795,0,1669062161,13016.848284639993,191.6678885700021,54475.602900720005 2022-11-21,20:22:43.000,325,11097621,-795,0,1669062162,13016.733767370002,191.61854465999932,54475.79854008 2022-11-21,20:22:44.000,325,11097647,-795,0,1669062163,13016.646195339992,191.61149552999996,54475.75661736 2022-11-21,20:22:45.000,325,11097642,-795,0,1669062164,13016.578832239997,191.58329901000252,54475.78456584 2022-11-21,20:22:46.000,325,11097625,-795,0,1669062165,13016.444106039991,191.61854465999932,54475.78456584 2022-11-21,20:22:47.000,325,11097587,-795,0,1669062166,13016.32958877,191.5692007500038,54475.651810560004 2022-11-21,20:22:48.000,325,11097667,-795,0,1669062167,13016.30264352999,191.519856840001,54475.70770752 2022-11-21,20:22:49.000,325,11097659,-795,0,1669062168,13016.255489359995,191.54805335999845,54475.69373328001 2022-11-21,20:22:50.000,325,11097612,-795,0,1669062169,13016.194862569995,191.519856840001,54475.68674616 2022-11-21,20:22:51.000,325,11097661,-795,0,1669062170,13016.20159887999,191.54805335999845,54475.651810560004 2022-11-21,20:22:52.000,325,11097652,-795,0,1669062171,13016.22854412,191.49870945000293,54475.54700376001 2022-11-21,20:22:53.000,325,11097625,-795,0,1669062172,13016.255489359995,191.519856840001,54475.553990880006 2022-11-21,20:22:54.000,325,11097635,-795,0,1669062173,13016.336325079996,191.47051292999822,54475.66578480001 2022-11-21,20:22:55.000,325,11097655,-795,0,1669062174,13016.34306138999,191.41411989000335,54475.57495224001 2022-11-21,20:22:56.000,325,11097616,-795,0,1669062175,13016.437369729996,191.37182510999992,54475.61687496 2022-11-21,20:22:57.000,325,11097649,-795,0,1669062176,13016.437369729996,191.38592336999864,54475.51905528 2022-11-21,20:22:58.000,325,11097601,-795,0,1669062177,13016.538414379997,191.30133380999905,54475.505081040006 2022-11-21,20:22:59.000,325,11097683,-795,0,1669062178,13016.625986409992,191.2096951200001,54475.560978 2022-11-21,20:23:00.000,325,11097666,-795,0,1669062179,13016.713558440002,191.1744494700033,54475.672771920006 2022-11-21,20:23:01.000,325,11097704,-795,0,1669062180,13016.828075709993,191.11805643000116,54475.651810560004 2022-11-21,20:23:02.000,325,11097681,-795,0,1669062181,13016.868493569993,191.05461425999965,54475.59591360001 2022-11-21,20:23:03.000,325,11097664,-795,0,1669062182,13016.942592979998,190.97707382999943,54475.58892648 2022-11-21,20:23:04.000,325,11097635,-795,0,1669062183,13017.030165009994,190.9277299200039,54475.68674616 2022-11-21,20:23:05.000,325,11097697,-795,0,1669062184,13017.084055489999,190.8642877500024,54475.61687496 2022-11-21,20:23:06.000,325,11097610,-795,0,1669062185,13017.063846559999,190.80789471000026,54475.58193936 2022-11-21,20:23:07.000,325,11097655,-795,0,1669062186,13017.057110249989,190.7162560200013,54475.57495224001 2022-11-21,20:23:08.000,325,11097710,-795,0,1669062187,13016.996483459989,190.69510863000323,54475.4212356 2022-11-21,20:23:09.000,325,11097673,-795,0,1669062188,13017.009956079994,190.7021577600026,54475.41424848 2022-11-21,20:23:10.000,325,11097609,-795,0,1669062189,13017.063846559999,190.64576472000044,54475.56796512 2022-11-21,20:23:11.000,325,11097651,-795,0,1669062190,13017.036901319989,190.617568200003,54475.533029520004 2022-11-21,20:23:12.000,325,11097604,-795,0,1669062191,13017.003219769998,190.66691210999852,54475.39328712 2022-11-21,20:23:13.000,325,11097615,-795,0,1669062192,13016.949329289993,190.6528138499998,54475.39328712 2022-11-21,20:23:14.000,325,11097658,-795,0,1669062193,13016.915647739988,190.68101037000451,54475.45617120001 2022-11-21,20:23:15.000,325,11097671,-795,0,1669062194,13016.915647739988,190.68805950000387,54475.46315832 2022-11-21,20:23:16.000,325,11097652,-795,0,1669062195,13016.801130469998,190.70920689000195,54475.2814932 2022-11-21,20:23:17.000,325,11097599,-795,0,1669062196,13016.713558440002,190.7515016699981,54475.30245456 2022-11-21,20:23:18.000,325,11097622,-795,0,1669062197,13016.700085819997,190.78674732000218,54475.37931288001 2022-11-21,20:23:19.000,325,11097658,-795,0,1669062198,13016.706822129992,190.82904209999833,54475.365338640004 2022-11-21,20:23:20.000,325,11097588,-795,0,1669062199,13016.652931650002,190.87838601000112,54475.337390160006 2022-11-21,20:23:21.000,325,11097636,-795,0,1669062200,13016.599041169997,190.92068079000455,54475.26053184001 2022-11-21,20:23:22.000,325,11097636,-795,0,1669062201,13016.511469140001,190.97707382999943,54475.16271216001 2022-11-21,20:23:23.000,325,11097640,-755,0,1669062202,13016.37000663,191.04051600000093,54475.148737920004 2022-11-21,20:23:24.000,325,11097665,-795,0,1669062203,13016.471051280001,191.07576164999773,54475.21162200001 2022-11-21,20:23:25.000,325,11097669,-795,0,1669062204,13016.464314969991,191.1462529499986,54475.12078944001 2022-11-21,20:23:26.000,325,11097632,-795,0,1669062205,13016.497996519996,191.18149860000267,54475.28848032001 2022-11-21,20:23:27.000,325,11097641,-795,0,1669062206,13016.504732829992,191.2942846799997,54475.27450608 2022-11-21,20:23:28.000,325,11097616,-795,0,1669062207,13016.531678070001,191.31543206999777,54475.197647760004 2022-11-21,20:23:29.000,325,11097630,-795,0,1669062208,13016.450842350001,191.41411989000335,54475.02296976001 2022-11-21,20:23:30.000,325,11097662,-795,0,1669062209,13016.524941759992,191.44936554000014,54475.19066064001 2022-11-21,20:23:31.000,325,11097658,-795,0,1669062210,13016.551887000001,191.519856840001,54475.07187960001 2022-11-21,20:23:32.000,325,11097649,-795,0,1669062211,13016.578832239997,191.59034814000188,54475.148737920004 2022-11-21,20:23:33.000,325,11097670,-715,0,1669062212,13016.693349510002,191.63264291999803,54475.267518960005 2022-11-21,20:23:34.000,325,11097673,-795,0,1669062213,13016.767448919993,191.69608508999954,54475.337390160006 2022-11-21,20:23:35.000,325,11097619,-795,0,1669062214,13016.855020950003,191.72428161000425,54475.32341592 2022-11-21,20:23:36.000,325,11097646,-795,0,1669062215,13016.861757259998,191.75952726000105,54475.3513644 2022-11-21,20:23:37.000,325,11097672,-795,0,1669062216,13016.929120359993,191.78067464999913,54475.218609120006 2022-11-21,20:23:38.000,325,11097646,-795,0,1669062217,13016.962801909998,191.80887117000384,54475.23957048001 2022-11-21,20:23:39.000,325,11097663,-795,0,1669062218,13017.009956079994,191.8652642099987,54475.23258336 2022-11-21,20:23:40.000,325,11097681,-795,0,1669062219,13017.070582869994,191.83706769000128,54475.25354472 2022-11-21,20:23:41.000,325,11097692,-795,0,1669062220,13017.104264419999,191.87231333999807,54475.54700376001 2022-11-21,20:23:42.000,325,11097601,-795,0,1669062221,13017.17836382999,191.88641160000407,54475.602900720005 2022-11-21,20:23:43.000,325,11097689,-795,0,1669062222,13017.104264419999,191.90755899000214,54475.35835152001 2022-11-21,20:23:44.000,325,11097613,-795,0,1669062223,13017.090791799994,191.85821507999935,54475.30944168001 2022-11-21,20:23:45.000,325,11097636,-795,0,1669062224,13017.070582869994,191.84411682000064,54475.40027424 2022-11-21,20:23:46.000,325,11097696,-795,0,1669062225,13017.030165009994,191.85116595,54475.49809392001 2022-11-21,20:23:47.000,325,11097670,-795,0,1669062226,13016.956065599989,191.80182204000448,54475.4212356 2022-11-21,20:23:48.000,325,11097617,-795,0,1669062227,13016.807866779993,191.8159203000032,54475.2814932 2022-11-21,20:23:49.000,325,11097618,-795,0,1669062228,13016.747239989993,191.7524781300017,54475.33040304001 2022-11-21,20:23:50.000,325,11097625,-795,0,1669062229,13016.706822129992,191.73837987000297,54475.47713256001 2022-11-21,20:23:51.000,325,11097689,-795,0,1669062230,13016.646195339992,191.68198683000082,54475.44918408 2022-11-21,20:23:52.000,325,11097637,-795,0,1669062231,13016.477787589996,191.66083944000275,54475.30245456 2022-11-21,20:23:53.000,325,11097617,-715,0,1669062232,13016.376742939996,191.6537903100034,54475.2814932 2022-11-21,20:23:54.000,325,11097684,-795,0,1669062233,13016.26222566999,191.63264291999803,54475.3513644 2022-11-21,20:23:55.000,325,11097680,-795,0,1669062234,13016.215071499995,191.57624988000316,54475.28848032001 2022-11-21,20:23:56.000,325,11097650,-795,0,1669062235,13016.04666375,191.52690597000037,54475.12777656 2022-11-21,20:23:57.000,325,11097662,-795,0,1669062236,13015.858047069989,191.59034814000188,54474.91117584 2022-11-21,20:23:58.000,325,11097606,-795,0,1669062237,13015.824365519999,191.58329901000252,54475.1766864 2022-11-21,20:23:59.000,325,11097669,-795,0,1669062238,13015.797420279989,191.6044464000006,54475.316428800004 2022-11-21,20:24:00.000,325,11097630,-795,0,1669062239,13015.642485149998,191.56215162000444,54475.18367352 2022-11-21,20:24:01.000,325,11097679,-795,0,1669062240,13015.554913120002,191.5551024899978,54475.148737920004 2022-11-21,20:24:02.000,325,11097711,-795,0,1669062241,13015.460604779997,191.58329901000252,54475.07886672 2022-11-21,20:24:03.000,325,11097670,-795,0,1669062242,13015.433659540002,191.49166032000358,54475.029956880004 2022-11-21,20:24:04.000,325,11097672,-795,0,1669062243,13015.447132159992,191.48461119000422,54475.19066064001 2022-11-21,20:24:05.000,325,11097646,-795,0,1669062244,13015.460604779997,191.44936554000014,54475.197647760004 2022-11-21,20:24:06.000,325,11097715,-795,0,1669062245,13015.433659540002,191.407070760004,54475.1766864 2022-11-21,20:24:07.000,325,11097675,-795,0,1669062246,13015.467341089992,191.37182510999992,54475.09284096001 2022-11-21,20:24:08.000,325,11097639,-795,0,1669062247,13015.561649429997,191.28723555000033,54475.169699280006 2022-11-21,20:24:09.000,325,11097643,-795,0,1669062248,13015.622276219998,191.21674424999946,54475.21162200001 2022-11-21,20:24:10.000,325,11097693,-795,0,1669062249,13015.649221459993,191.18149860000267,54475.267518960005 2022-11-21,20:24:11.000,325,11097614,-675,0,1669062250,13015.750266109993,191.1462529499986,54475.29546744 2022-11-21,20:24:12.000,325,11097670,-795,0,1669062251,13015.730057179993,191.09690904000308,54475.25354472 2022-11-21,20:24:13.000,325,11097669,-795,0,1669062252,13015.790683969994,191.00527035000414,54475.30245456 2022-11-21,20:24:14.000,325,11097634,-795,0,1669062253,13015.91867385999,190.97707382999943,54475.42822272001 2022-11-21,20:24:15.000,325,11097634,-795,0,1669062254,13015.972564339994,190.90658252999856,54475.42822272001 2022-11-21,20:24:16.000,325,11097668,-795,0,1669062255,13016.03992743999,190.82904209999833,54475.62386208001 2022-11-21,20:24:17.000,325,11097636,-795,0,1669062256,13016.00624589,190.77264906000346,54475.37931288001 2022-11-21,20:24:18.000,325,11097670,-795,0,1669062257,13016.02645482,190.68101037000451,54475.45617120001 2022-11-21,20:24:19.000,325,11097667,-795,0,1669062258,13016.114026849995,190.617568200003,54475.52604240001 2022-11-21,20:24:20.000,325,11097638,-795,0,1669062259,13016.073608989995,190.5541260300015,54475.52604240001 2022-11-21,20:24:21.000,325,11097674,-795,0,1669062260,13016.16118101999,190.47658560000127,54475.602900720005 2022-11-21,20:24:22.000,325,11097647,-795,0,1669062261,13016.194862569995,190.39904517000105,54475.700720400004 2022-11-21,20:24:23.000,325,11097655,-795,0,1669062262,13016.16118101999,190.38494691000233,54475.60988784 2022-11-21,20:24:24.000,325,11097662,-795,0,1669062263,13016.12076315999,190.34970125999826,54475.553990880006 2022-11-21,20:24:25.000,325,11097689,-795,0,1669062264,13016.22854412,190.31445561000146,54475.71469464001 2022-11-21,20:24:26.000,325,11097692,-795,0,1669062265,13016.24875305,190.29330822000338,54475.721681760006 2022-11-21,20:24:27.000,325,11097687,-795,0,1669062266,13016.235280429995,190.32855387000018,54475.56796512 2022-11-21,20:24:28.000,325,11097668,-795,0,1669062267,13016.20159887999,190.3708486500036,54475.52604240001 2022-11-21,20:24:29.000,325,11097682,-795,0,1669062268,13016.295907219996,190.44133995000448,54475.66578480001 2022-11-21,20:24:30.000,325,11097680,-795,0,1669062269,13016.275698289995,190.4695364700019,54475.6308492 2022-11-21,20:24:31.000,325,11097702,-795,0,1669062270,13016.336325079996,190.56117516000086,54475.65879768 2022-11-21,20:24:32.000,325,11097647,-795,0,1669062271,13016.356534009996,190.51183124999807,54475.51206816 2022-11-21,20:24:33.000,325,11097672,-795,0,1669062272,13016.430633420001,190.47658560000127,54475.51206816 2022-11-21,20:24:34.000,325,11097626,-715,0,1669062273,13016.673140580002,190.51183124999807,54475.58892648 2022-11-21,20:24:35.000,325,11097671,-795,0,1669062274,13016.875229879988,190.66691210999852,54475.76360448001 2022-11-21,20:24:36.000,325,11097660,-795,0,1669062275,13016.983010839998,190.77969819000282,54475.78456584 2022-11-21,20:24:37.000,325,11097709,-795,0,1669062276,13017.023428699998,190.9277299200039,54475.57495224001 2022-11-21,20:24:38.000,325,11097690,-795,0,1669062277,13017.151418589994,191.0123194800035,54475.74963024 2022-11-21,20:24:39.000,325,11097638,-795,0,1669062278,13017.212045379994,191.1603512100046,54475.98020520001 2022-11-21,20:24:40.000,325,11097656,-795,0,1669062279,13017.25919954999,191.22379337999882,54476.008153680006 2022-11-21,20:24:41.000,325,11097643,-795,0,1669062280,13017.26593586,191.30133380999905,54476.00116656001 2022-11-21,20:24:42.000,325,11097668,-795,0,1669062281,13017.21878168999,191.36477598000056,54475.96623096 2022-11-21,20:24:43.000,325,11097638,-795,0,1669062282,13017.225518,191.392972499998,54476.00116656001 2022-11-21,20:24:44.000,325,11097665,-795,0,1669062283,13017.191836449994,191.42821815000207,54476.036102160004 2022-11-21,20:24:45.000,325,11097637,-795,0,1669062284,13017.151418589994,191.44936554000014,54476.13392184 2022-11-21,20:24:46.000,325,11097684,-795,0,1669062285,13017.15815489999,191.48461119000422,54476.154883200004 2022-11-21,20:24:47.000,325,11097656,-795,0,1669062286,13017.057110249989,191.5057585800023,54476.036102160004 2022-11-21,20:24:48.000,325,11097632,-795,0,1669062287,13017.104264419999,191.49870945000293,54476.14789608001 2022-11-21,20:24:49.000,325,11097689,-795,0,1669062288,13016.989747149993,191.56215162000444,54476.09898624001 2022-11-21,20:24:50.000,325,11097684,-795,0,1669062289,13016.989747149993,191.56215162000444,54476.09898624001 2022-11-21,20:24:51.000,325,11097663,-795,0,1669062290,13017.003219769998,191.61149552999996,54476.105973360005 2022-11-21,20:24:52.000,325,11097670,-795,0,1669062291,13016.996483459989,191.5692007500038,54476.00116656001 2022-11-21,20:24:53.000,325,11097619,-795,0,1669062292,13017.016692389989,191.61854465999932,54476.008153680006 2022-11-21,20:24:54.000,325,11097581,-795,0,1669062293,13017.084055489999,191.6044464000006,54476.057063520006 2022-11-21,20:24:55.000,325,11097700,-795,0,1669062294,13017.090791799994,191.61149552999996,54475.97321808 2022-11-21,20:24:56.000,325,11097692,-795,0,1669062295,13017.19857275999,191.5551024899978,54475.92430824 2022-11-21,20:24:57.000,325,11097696,-795,0,1669062296,13017.17836382999,191.63264291999803,54475.868411280004 2022-11-21,20:24:58.000,325,11097645,-795,0,1669062297,13017.21878168999,191.63969205000467,54475.82648856 2022-11-21,20:24:59.000,325,11097662,-795,0,1669062298,13017.232254309994,191.6678885700021,54475.819501440004 2022-11-21,20:25:00.000,325,11097614,-795,0,1669062299,13017.292881099995,191.7031342199989,54476.008153680006 2022-11-21,20:25:01.000,325,11097644,-795,0,1669062300,13017.34003526999,191.7031342199989,54476.11296048 2022-11-21,20:25:02.000,325,11097643,-795,0,1669062301,13017.38045312999,191.7665763900004,54476.04308928 2022-11-21,20:25:03.000,325,11097666,-795,0,1669062302,13017.434343609995,191.74542900000233,54476.1199476 2022-11-21,20:25:04.000,325,11097648,-795,0,1669062303,13017.4276073,191.7524781300017,54476.036102160004 2022-11-21,20:25:05.000,325,11097679,-795,0,1669062304,13017.474761469995,191.73837987000297,54476.06405064 2022-11-21,20:25:06.000,325,11097651,-795,0,1669062305,13017.494970399996,191.71018334999826,54476.07103776 2022-11-21,20:25:07.000,325,11097704,-795,0,1669062306,13017.46128884999,191.72428161000425,54476.07802488001 2022-11-21,20:25:08.000,325,11097685,-795,0,1669062307,13017.38718944,191.7313307400036,54475.96623096 2022-11-21,20:25:09.000,325,11097657,-795,0,1669062308,13017.36024419999,191.78067464999913,54475.91732112 2022-11-21,20:25:10.000,325,11097652,-795,0,1669062309,13017.36698051,191.80182204000448,54476.008153680006 2022-11-21,20:25:11.000,325,11097644,-795,0,1669062310,13017.38045312999,191.84411682000064,54475.86142416001 2022-11-21,20:25:12.000,325,11097632,-795,0,1669062311,13017.333298959995,191.84411682000064,54475.77757872 2022-11-21,20:25:13.000,325,11097642,-795,0,1669062312,13017.29961740999,191.90755899000214,54475.75661736 2022-11-21,20:25:14.000,325,11097651,-795,0,1669062313,13017.292881099995,191.9639520300043,54475.74963024 2022-11-21,20:25:15.000,325,11097644,-795,0,1669062314,13017.333298959995,191.9991976800011,54475.770591600005 2022-11-21,20:25:16.000,325,11097681,-795,0,1669062315,13017.26593586,192.04149246000452,54475.61687496 2022-11-21,20:25:17.000,325,11097716,-795,0,1669062316,13017.28614479,192.10493462999875,54475.651810560004 2022-11-21,20:25:18.000,325,11097638,-795,0,1669062317,13017.32656265,192.13313115000346,54475.79155296001 2022-11-21,20:25:19.000,325,11097638,-795,0,1669062318,13017.36024419999,192.2106715800037,54475.721681760006 2022-11-21,20:25:20.000,325,11097610,-795,0,1669062319,13017.29961740999,192.26706461999856,54475.66578480001 2022-11-21,20:25:21.000,325,11097651,-795,0,1669062320,13017.272672169995,192.2247698400024,54475.58892648 2022-11-21,20:25:22.000,325,11097604,-795,0,1669062321,13017.164891209999,192.29526114000328,54475.42822272001 2022-11-21,20:25:23.000,325,11097669,-795,0,1669062322,13017.20530907,192.29526114000328,54475.49809392001 2022-11-21,20:25:24.000,325,11097649,-795,0,1669062323,13017.151418589994,192.23886810000113,54475.45617120001 2022-11-21,20:25:25.000,325,11097626,-795,0,1669062324,13017.009956079994,192.30231027000264,54475.435209840005 2022-11-21,20:25:26.000,325,11097677,-795,0,1669062325,13017.043637629999,192.23886810000113,54475.49809392001 2022-11-21,20:25:27.000,325,11097631,-795,0,1669062326,13016.922384049998,192.2247698400024,54475.42822272001 2022-11-21,20:25:28.000,325,11097629,-795,0,1669062327,13016.855020950003,192.18952418999834,54475.47713256001 2022-11-21,20:25:29.000,325,11097682,-795,0,1669062328,13016.753976300002,192.14018028000282,54475.40726136001 2022-11-21,20:25:30.000,325,11097628,-795,0,1669062329,13016.652931650002,192.1260820200041,54475.40726136001 2022-11-21,20:25:31.000,325,11097647,-795,0,1669062330,13016.551887000001,192.1260820200041,54475.37232576 2022-11-21,20:25:32.000,325,11097646,-795,0,1669062331,13016.471051280001,192.1613276700009,54475.23957048001 2022-11-21,20:25:33.000,325,11097646,-795,0,1669062332,13016.437369729996,192.1613276700009,54475.27450608 2022-11-21,20:25:34.000,325,11097682,-795,0,1669062333,13016.484523899991,192.14722941000218,54475.40726136001 2022-11-21,20:25:35.000,325,11097625,-795,0,1669062334,13016.464314969991,192.20362245000433,54475.41424848 2022-11-21,20:25:36.000,325,11097610,-795,0,1669062335,13016.484523899991,192.17542592999962,54475.30944168001 2022-11-21,20:25:37.000,325,11097635,-795,0,1669062336,13016.524941759992,192.21772071000305,54475.28848032001 2022-11-21,20:25:38.000,325,11097666,-795,0,1669062337,13016.518205449996,192.23181897000177,54475.12777656 2022-11-21,20:25:39.000,325,11097621,-795,0,1669062338,13016.585568549992,192.28116288000456,54475.21162200001 2022-11-21,20:25:40.000,325,11097724,-795,0,1669062339,13016.679876889997,192.28116288000456,54475.08585384 2022-11-21,20:25:41.000,325,11097653,-795,0,1669062340,13016.774185230002,192.29526114000328,54475.14175080001 2022-11-21,20:25:42.000,325,11097659,-795,0,1669062341,13016.855020950003,192.2247698400024,54475.267518960005 2022-11-21,20:25:43.000,325,11097670,-795,0,1669062342,13016.801130469998,192.20362245000433,54475.54700376001 2022-11-21,20:25:44.000,325,11097639,-795,0,1669062343,13016.895438809988,192.07673811000132,54475.51206816 2022-11-21,20:25:45.000,325,11097600,-795,0,1669062344,13016.935856669988,191.9991976800011,54475.57495224001 2022-11-21,20:25:46.000,325,11097669,-795,0,1669062345,13016.942592979998,191.87231333999807,54475.651810560004 2022-11-21,20:25:47.000,325,11097657,-795,0,1669062346,13016.969538219993,191.71018334999826,54475.71469464001 2022-11-21,20:25:48.000,325,11097660,-795,0,1669062347,13016.962801909998,191.61854465999932,54475.553990880006 2022-11-21,20:25:49.000,325,11097665,-795,0,1669062348,13017.016692389989,191.49870945000293,54475.6308492 2022-11-21,20:25:50.000,325,11097663,-795,0,1669062349,13017.090791799994,191.37182510999992,54475.79155296001 2022-11-21,20:25:51.000,325,11097657,-795,0,1669062350,13017.097528109989,191.2590390300029,54475.67975904 2022-11-21,20:25:52.000,325,11097650,-795,0,1669062351,13017.225518,191.1462529499986,54475.770591600005 2022-11-21,20:25:53.000,325,11097651,-795,0,1669062352,13017.20530907,191.0123194800035,54475.70770752 2022-11-21,20:25:54.000,325,11097577,-795,0,1669062353,13017.292881099995,190.98412295999879,54475.68674616 2022-11-21,20:25:55.000,325,11097638,-795,0,1669062354,13017.333298959995,190.8995333999992,54475.76360448001 2022-11-21,20:25:56.000,325,11097705,-795,0,1669062355,13017.42087098999,190.82199296999897,54475.86142416001 2022-11-21,20:25:57.000,325,11097645,-795,0,1669062356,13017.38718944,190.7515016699981,54475.82648856 2022-11-21,20:25:58.000,325,11097659,-795,0,1669062357,13017.414134679995,190.69510863000323,54475.82648856 2022-11-21,20:25:59.000,325,11097643,-795,0,1669062358,13017.44781623,190.63166646000172,54475.92430824 2022-11-21,20:26:00.000,325,11097600,-795,0,1669062359,13017.42087098999,190.57527341999958,54475.889372640006 2022-11-21,20:26:01.000,325,11097657,-795,0,1669062360,13017.353507889995,190.49068386,54475.90334688 2022-11-21,20:26:02.000,325,11097675,-795,0,1669062361,13017.36024419999,190.4695364700019,54475.81251432001 2022-11-21,20:26:03.000,325,11097625,-795,0,1669062362,13017.252463239995,190.42019255999912,54475.840462800006 2022-11-21,20:26:04.000,325,11097651,-795,0,1669062363,13017.18510014,190.36379952000425,54475.91033400001 2022-11-21,20:26:05.000,325,11097639,-795,0,1669062364,13017.144682279999,190.2439643100006,54475.9452696 2022-11-21,20:26:06.000,325,11097659,-795,0,1669062365,13017.030165009994,190.17347300999973,54475.92430824 2022-11-21,20:26:07.000,325,11097669,-795,0,1669062366,13016.935856669988,190.11707997000485,54475.88238552001 2022-11-21,20:26:08.000,325,11097631,-795,0,1669062367,13016.895438809988,190.03953954000463,54475.93129536001 2022-11-21,20:26:09.000,325,11097648,-795,0,1669062368,13016.807866779993,189.97609737000312,54475.97321808 2022-11-21,20:26:10.000,325,11097633,-795,0,1669062369,13016.720294749997,189.94085171999905,54475.9452696 2022-11-21,20:26:11.000,325,11097653,-795,0,1669062370,13016.632722720002,189.9338025899997,54475.91033400001 2022-11-21,20:26:12.000,325,11097671,-795,0,1669062371,13016.504732829992,189.88445868000417,54475.86142416001 2022-11-21,20:26:13.000,325,11097668,-795,0,1669062372,13016.497996519996,189.88445868000417,54475.98020520001 2022-11-21,20:26:14.000,325,11097676,-795,0,1669062373,13016.457578659996,189.8492130300001,54476.06405064 2022-11-21,20:26:15.000,325,11097714,-795,0,1669062374,13016.3497977,189.80691825000395,54476.057063520006 2022-11-21,20:26:16.000,325,11097681,-795,0,1669062375,13016.26222566999,189.8139673800033,54476.0151408 2022-11-21,20:26:17.000,325,11097669,-795,0,1669062376,13016.093817919995,189.82806564000202,54475.9452696 2022-11-21,20:26:18.000,325,11097647,-795,0,1669062377,13015.992773269994,189.73642695000308,54475.987192320004 2022-11-21,20:26:19.000,325,11097623,-795,0,1669062378,13015.97930064999,189.74347608000244,54476.02911504001 2022-11-21,20:26:20.000,325,11097670,-795,0,1669062379,13015.878255999989,189.63068999999814,54476.06405064 2022-11-21,20:26:21.000,325,11097667,-795,0,1669062380,13015.837838139989,189.6024934800007,54476.07802488001 2022-11-21,20:26:22.000,325,11097690,-795,0,1669062381,13015.757002419989,189.4403634900009,54476.05007640001 2022-11-21,20:26:23.000,325,11097664,-795,0,1669062382,13015.757002419989,189.37692131999938,54476.008153680006 2022-11-21,20:26:24.000,325,11097638,-795,0,1669062383,13015.783947659998,189.23593871999765,54476.14789608001 2022-11-21,20:26:25.000,325,11097634,-795,0,1669062384,13015.878255999989,189.11610351000127,54476.154883200004 2022-11-21,20:26:26.000,325,11097661,-795,0,1669062385,13015.804156589998,188.9610226500008,54475.89635976 2022-11-21,20:26:27.000,325,11097734,-795,0,1669062386,13015.91867385999,188.78479440000228,54476.036102160004 2022-11-21,20:26:28.000,325,11097646,-795,0,1669062387,13016.033191129995,188.6367626700012,54476.036102160004 2022-11-21,20:26:29.000,325,11097645,-795,0,1669062388,13016.20159887999,188.46053442000266,54476.273664240005 2022-11-21,20:26:30.000,325,11097662,-795,0,1669062389,13016.3497977,188.28430617000413,54476.273664240005 2022-11-21,20:26:31.000,325,11097649,-795,0,1669062390,13016.471051280001,188.12217618000432,54476.31558696001 2022-11-21,20:26:32.000,325,11097596,-795,0,1669062391,13016.497996519996,187.9600461900045,54476.1199476 2022-11-21,20:26:33.000,325,11097637,-795,0,1669062392,13016.585568549992,187.8331618500015,54476.154883200004 2022-11-21,20:26:34.000,325,11097671,-795,0,1669062393,13016.706822129992,187.72037577000447,54476.16187032 2022-11-21,20:26:35.000,325,11097654,-795,0,1669062394,13016.814603090002,187.61463881999953,54476.175844560006 2022-11-21,20:26:36.000,325,11097660,-795,0,1669062395,13016.774185230002,187.57234404000337,54476.04308928 2022-11-21,20:26:37.000,325,11097637,-795,0,1669062396,13016.821339399998,187.5018527400025,54476.12693472001 2022-11-21,20:26:38.000,325,11097656,-795,0,1669062397,13016.861757259998,187.49480361000315,54476.21078016 2022-11-21,20:26:39.000,325,11097676,-795,0,1669062398,13016.888702499993,187.4877544800038,54476.26667712001 2022-11-21,20:26:40.000,325,11097626,-795,0,1669062399,13016.861757259998,187.5018527400025,54476.25270288 2022-11-21,20:26:41.000,325,11097659,-795,0,1669062400,13016.787657849993,187.57234404000337,54476.1898188 2022-11-21,20:26:42.000,325,11097684,-795,0,1669062401,13016.666404269992,187.67808099000104,54476.1199476 2022-11-21,20:26:43.000,325,11097626,-795,0,1669062402,13016.565359619992,187.75562142000126,54476.07103776 2022-11-21,20:26:44.000,325,11097680,-795,0,1669062403,13016.457578659996,187.92480054000043,54476.05007640001 2022-11-21,20:26:45.000,325,11097660,-795,0,1669062404,13016.396951869996,188.1433235700024,54476.07103776 2022-11-21,20:26:46.000,325,11097592,-795,0,1669062405,13016.37000663,188.4041413800005,54476.02911504001 2022-11-21,20:26:47.000,325,11097631,-795,0,1669062406,13016.423897109991,188.59446788999776,54475.98020520001 2022-11-21,20:26:48.000,325,11097607,-795,0,1669062407,13016.383479249991,188.75659788000485,54475.75661736 2022-11-21,20:26:49.000,325,11097621,-795,0,1669062408,13016.39021556,188.91167873999802,54475.95225672 2022-11-21,20:26:50.000,325,11097664,-795,0,1669062409,13016.32958877,189.0456122100004,54476.036102160004 2022-11-21,20:26:51.000,325,11097662,-795,0,1669062410,13016.32285245999,189.17954568000278,54476.07103776 2022-11-21,20:26:52.000,325,11097622,-795,0,1669062411,13016.20833519,189.3910195799981,54475.71469464001 2022-11-21,20:26:53.000,325,11097683,-795,0,1669062412,13016.16791733,189.5672478300039,54475.72866888 2022-11-21,20:26:54.000,325,11097659,-795,0,1669062413,13016.215071499995,189.76462347000052,54475.84744992 2022-11-21,20:26:55.000,325,11097644,-795,0,1669062414,13016.22854412,189.9338025899997,54475.99417944 2022-11-21,20:26:56.000,325,11097622,-795,0,1669062415,13016.235280429995,190.0959325799995,54475.92430824 2022-11-21,20:26:57.000,325,11097685,-795,0,1669062416,13016.22854412,190.23691518000123,54475.91033400001 2022-11-21,20:26:58.000,325,11097657,-795,0,1669062417,13016.1477084,190.42019255999912,54475.77757872 2022-11-21,20:26:59.000,325,11097653,-795,0,1669062418,13016.154444709995,190.56117516000086,54475.74264312001 2022-11-21,20:27:00.000,325,11097643,-795,0,1669062419,13016.20833519,190.65986297999916,54475.79155296001 2022-11-21,20:27:01.000,325,11097658,-795,0,1669062420,13016.32958877,190.72330515000067,54475.9452696 2022-11-21,20:27:02.000,325,11097645,-795,0,1669062421,13016.376742939996,190.87133688000176,54475.91033400001 2022-11-21,20:27:03.000,325,11097609,-795,0,1669062422,13016.41042449,190.90658252999856,54475.79155296001 2022-11-21,20:27:04.000,325,11097590,-795,0,1669062423,13016.551887000001,190.99117208999814,54475.91033400001 2022-11-21,20:27:05.000,325,11097667,-795,0,1669062424,13016.612513790002,191.061663389999,54475.83347568001 2022-11-21,20:27:06.000,325,11097679,-795,0,1669062425,13016.740503679997,191.07576164999773,54475.96623096 2022-11-21,20:27:07.000,325,11097662,-795,0,1669062426,13016.821339399998,191.08985991000372,54475.8055272 2022-11-21,20:27:08.000,325,11097711,-795,0,1669062427,13016.915647739988,191.11805643000116,54475.8753984 2022-11-21,20:27:09.000,325,11097642,-795,0,1669062428,13017.030165009994,191.12510556000052,54475.889372640006 2022-11-21,20:27:10.000,325,11097673,-795,0,1669062429,13017.111000729994,191.10395817000244,54475.9452696 2022-11-21,20:27:11.000,325,11097702,-795,0,1669062430,13017.13794596999,191.05461425999965,54475.91732112 2022-11-21,20:27:12.000,325,11097638,-795,0,1669062431,13017.151418589994,191.0475651300003,54475.78456584 2022-11-21,20:27:13.000,325,11097592,-795,0,1669062432,13017.171627519994,191.02641774000222,54475.74264312001 2022-11-21,20:27:14.000,325,11097695,-795,0,1669062433,13017.17836382999,190.99822122000478,54475.770591600005 2022-11-21,20:27:15.000,325,11097682,-795,0,1669062434,13017.212045379994,190.97002470000007,54475.76360448001 2022-11-21,20:27:16.000,325,11097665,-795,0,1669062435,13017.15815489999,190.97002470000007,54475.58892648 2022-11-21,20:27:17.000,325,11097613,-795,0,1669062436,13017.20530907,190.95592644000135,54475.68674616 2022-11-21,20:27:18.000,325,11097657,-795,0,1669062437,13017.23899061999,190.99117208999814,54475.8055272 2022-11-21,20:27:19.000,325,11097623,-795,0,1669062438,13017.272672169995,191.00527035000414,54475.840462800006 2022-11-21,20:27:20.000,325,11097628,-795,0,1669062439,13017.164891209999,191.05461425999965,54475.700720400004 2022-11-21,20:27:21.000,325,11097646,-795,0,1669062440,13017.111000729994,191.08281078000437,54475.70770752 2022-11-21,20:27:22.000,325,11097664,-795,0,1669062441,13017.030165009994,191.1744494700033,54475.56796512 2022-11-21,20:27:23.000,325,11097698,-795,0,1669062442,13017.003219769998,191.22379337999882,54475.6308492 2022-11-21,20:27:24.000,325,11097676,-795,0,1669062443,13016.935856669988,191.32953033000376,54475.672771920006 2022-11-21,20:27:25.000,325,11097696,-795,0,1669062444,13016.861757259998,191.37887423999928,54475.700720400004 2022-11-21,20:27:26.000,325,11097686,-795,0,1669062445,13016.700085819997,191.47756206000486,54475.67975904 2022-11-21,20:27:27.000,325,11097629,-675,0,1669062446,13016.457578659996,191.57624988000316,54475.37931288001 2022-11-21,20:27:28.000,325,11097662,-795,0,1669062447,13016.336325079996,191.58329901000252,54475.484119680004 2022-11-21,20:27:29.000,325,11097607,-795,0,1669062448,13016.215071499995,191.63969205000467,54475.51206816 2022-11-21,20:27:30.000,325,11097625,-795,0,1669062449,13016.012982199994,191.68903596000018,54475.533029520004 2022-11-21,20:27:31.000,325,11097622,-795,0,1669062450,13015.864783379999,191.71018334999826,54475.44918408 2022-11-21,20:27:32.000,325,11097641,-795,0,1669062451,13015.615539910003,191.8159203000032,54475.37931288001 2022-11-21,20:27:33.000,325,11097642,-795,0,1669062452,13015.433659540002,191.7877237799985,54475.37931288001 2022-11-21,20:27:34.000,325,11097680,-795,0,1669062453,13015.373032750002,191.78067464999913,54475.47713256001 2022-11-21,20:27:35.000,325,11097684,-795,0,1669062454,13015.265251789991,191.79477290999785,54475.40726136001 2022-11-21,20:27:36.000,325,11097639,-795,0,1669062455,13015.13052559,191.7877237799985,54475.435209840005 2022-11-21,20:27:37.000,325,11097676,-795,0,1669062456,13015.04968987,191.7877237799985,54475.18367352 2022-11-21,20:27:38.000,325,11097643,-795,0,1669062457,13014.96885415,191.79477290999785,54475.21162200001 2022-11-21,20:27:39.000,325,11097706,-795,0,1669062458,13015.016008319995,191.7877237799985,54475.23258336 2022-11-21,20:27:40.000,325,11097647,-795,0,1669062459,13015.02274462999,191.80887117000384,54475.25354472 2022-11-21,20:27:41.000,325,11097676,-795,0,1669062460,13015.137261899996,191.7877237799985,54475.267518960005 2022-11-21,20:27:42.000,325,11097643,-795,0,1669062461,13015.157470829996,191.77362551999977,54475.27450608 2022-11-21,20:27:43.000,325,11097677,-795,0,1669062462,13015.278724409996,191.73837987000297,54475.2465576 2022-11-21,20:27:44.000,325,11097708,-795,0,1669062463,13015.399977989997,191.7313307400036,54475.28848032001 2022-11-21,20:27:45.000,325,11097667,-795,0,1669062464,13015.501022639997,191.7524781300017,54475.267518960005 2022-11-21,20:27:46.000,325,11097635,-795,0,1669062465,13015.602067289998,191.77362551999977,54475.32341592 2022-11-21,20:27:47.000,325,11097719,-795,0,1669062466,13015.736793489988,191.7665763900004,54475.33040304001 2022-11-21,20:27:48.000,325,11097680,-795,0,1669062467,13015.817629209989,191.80182204000448,54475.29546744 2022-11-21,20:27:49.000,325,11097723,-795,0,1669062468,13015.89846492999,191.79477290999785,54475.35835152001 2022-11-21,20:27:50.000,325,11097691,-795,0,1669062469,13016.06013636999,191.82296943000256,54475.51905528 2022-11-21,20:27:51.000,325,11097723,-795,0,1669062470,13016.174653639995,191.82296943000256,54475.52604240001 2022-11-21,20:27:52.000,325,11097656,-795,0,1669062471,13016.20833519,191.80887117000384,54475.386300000006 2022-11-21,20:27:53.000,325,11097687,-795,0,1669062472,13016.28917091,191.80887117000384,54475.52604240001 2022-11-21,20:27:54.000,325,11097653,-795,0,1669062473,13016.316116149996,191.77362551999977,54475.700720400004 2022-11-21,20:27:55.000,325,11097648,-795,0,1669062474,13016.437369729996,191.74542900000233,54475.602900720005 2022-11-21,20:27:56.000,325,11097683,-795,0,1669062475,13016.41042449,191.68903596000018,54475.33040304001 2022-11-21,20:27:57.000,325,11097668,-795,0,1669062476,13016.464314969991,191.68198683000082,54475.45617120001 2022-11-21,20:27:58.000,325,11097668,-795,0,1669062477,13016.497996519996,191.58329901000252,54475.57495224001 2022-11-21,20:27:59.000,325,11097639,-795,0,1669062478,13016.531678070001,191.5057585800023,54475.63783632 2022-11-21,20:28:00.000,325,11097650,-795,0,1669062479,13016.477787589996,191.4211690200027,54475.6308492 2022-11-21,20:28:01.000,325,11097623,-795,0,1669062480,13016.477787589996,191.392972499998,54475.59591360001 2022-11-21,20:28:02.000,325,11097645,-795,0,1669062481,13016.417160799996,191.3083829399984,54475.533029520004 2022-11-21,20:28:03.000,325,11097674,-795,0,1669062482,13016.363270319991,191.24494077000418,54475.54001664 2022-11-21,20:28:04.000,325,11097644,-795,0,1669062483,13016.24201673999,191.18149860000267,54475.44219696 2022-11-21,20:28:05.000,325,11097683,-795,0,1669062484,13016.28243459999,191.13920381999924,54475.54001664 2022-11-21,20:28:06.000,325,11097621,-795,0,1669062485,13016.336325079996,191.1462529499986,54475.81251432001 2022-11-21,20:28:07.000,325,11097651,-795,0,1669062486,13016.37000663,191.12510556000052,54475.79854008 2022-11-21,20:28:08.000,325,11097665,-795,0,1669062487,13016.275698289995,191.061663389999,54475.64482344001 2022-11-21,20:28:09.000,325,11097694,-795,0,1669062488,13016.295907219996,191.10395817000244,54475.735656 2022-11-21,20:28:10.000,325,11097651,-795,0,1669062489,13016.255489359995,191.1110073000018,54475.75661736 2022-11-21,20:28:11.000,325,11097672,-795,0,1669062490,13016.28917091,191.08985991000372,54475.68674616 2022-11-21,20:28:12.000,325,11097633,-795,0,1669062491,13016.255489359995,191.1462529499986,54475.67975904 2022-11-21,20:28:13.000,325,11097644,-795,0,1669062492,13016.255489359995,191.1110073000018,54475.74963024 2022-11-21,20:28:14.000,325,11097649,-795,0,1669062493,13016.174653639995,191.10395817000244,54475.71469464001 2022-11-21,20:28:15.000,325,11097667,-795,0,1669062494,13016.20833519,191.09690904000308,54475.889372640006 2022-11-21,20:28:16.000,325,11097669,-795,0,1669062495,13016.1477084,191.0475651300003,54475.770591600005 2022-11-21,20:28:17.000,325,11097651,-795,0,1669062496,13016.134235779995,191.02641774000222,54475.88238552001 2022-11-21,20:28:18.000,325,11097704,-795,0,1669062497,13016.12749947,190.9277299200039,54475.938282480005 2022-11-21,20:28:19.000,325,11097653,-795,0,1669062498,13016.03992743999,190.87838601000112,54475.868411280004 2022-11-21,20:28:20.000,325,11097658,-795,0,1669062499,13016.02645482,190.8642877500024,54475.93129536001 2022-11-21,20:28:21.000,325,11097634,-795,0,1669062500,13015.972564339994,190.80789471000026,54476.06405064 2022-11-21,20:28:22.000,325,11097681,-795,0,1669062501,13015.89846492999,190.79379645000154,54475.97321808 2022-11-21,20:28:23.000,325,11097703,-795,0,1669062502,13015.831101829994,190.79379645000154,54475.89635976 2022-11-21,20:28:24.000,325,11097636,-795,0,1669062503,13015.884992309999,190.7655999300041,54476.00116656001 2022-11-21,20:28:25.000,325,11097666,-795,0,1669062504,13015.810892899994,190.80789471000026,54475.938282480005 2022-11-21,20:28:26.000,325,11097686,-795,0,1669062505,13015.851310759994,190.81494383999961,54475.98020520001 2022-11-21,20:28:27.000,325,11097657,-795,0,1669062506,13015.750266109993,190.84314036000433,54475.735656 2022-11-21,20:28:28.000,325,11097622,-795,0,1669062507,13015.824365519999,190.82904209999833,54475.82648856 2022-11-21,20:28:29.000,325,11097646,-795,0,1669062508,13015.932146479994,190.8642877500024,54475.97321808 2022-11-21,20:28:30.000,325,11097660,-795,0,1669062509,13016.033191129995,190.8995333999992,54476.13392184 2022-11-21,20:28:31.000,325,11097716,-795,0,1669062510,13016.033191129995,190.94182818000263,54476.05007640001 2022-11-21,20:28:32.000,325,11097700,-795,0,1669062511,13016.08708161,190.92068079000455,54476.0151408 2022-11-21,20:28:33.000,325,11097654,-795,0,1669062512,13016.20833519,190.94182818000263,54476.06405064 2022-11-21,20:28:34.000,325,11097634,-795,0,1669062513,13016.093817919995,190.94182818000263,54475.62386208001 2022-11-21,20:28:35.000,325,11097678,-795,0,1669062514,13016.20833519,190.93477905000327,54475.819501440004 2022-11-21,20:28:36.000,325,11097665,-795,0,1669062515,13016.32285245999,190.89248426999984,54475.91033400001 2022-11-21,20:28:37.000,325,11097687,-795,0,1669062516,13016.363270319991,190.88543514000048,54475.987192320004 2022-11-21,20:28:38.000,325,11097635,-795,0,1669062517,13016.356534009996,190.8360912299977,54475.95924384001 2022-11-21,20:28:39.000,325,11097622,-795,0,1669062518,13016.336325079996,190.82904209999833,54475.86142416001 2022-11-21,20:28:40.000,325,11097664,-795,0,1669062519,13016.37000663,190.79379645000154,54475.91033400001 2022-11-21,20:28:41.000,325,11097616,-795,0,1669062520,13016.28243459999,190.7515016699981,54475.89635976 2022-11-21,20:28:42.000,325,11097626,-795,0,1669062521,13016.215071499995,190.69510863000323,54475.81251432001 2022-11-21,20:28:43.000,325,11097616,-795,0,1669062522,13016.114026849995,190.69510863000323,54475.71469464001 2022-11-21,20:28:44.000,325,11097674,-795,0,1669062523,13016.01971850999,190.70920689000195,54475.819501440004 2022-11-21,20:28:45.000,325,11097700,-795,0,1669062524,13015.905201239999,190.67396123999788,54475.78456584 2022-11-21,20:28:46.000,325,11097625,-795,0,1669062525,13015.757002419989,190.70920689000195,54475.76360448001 2022-11-21,20:28:47.000,325,11097684,-795,0,1669062526,13015.595330980002,190.68805950000387,54475.72866888 2022-11-21,20:28:48.000,325,11097674,-795,0,1669062527,13015.541440499997,190.67396123999788,54475.72866888 2022-11-21,20:28:49.000,325,11097632,-795,0,1669062528,13015.379769059997,190.68101037000451,54475.651810560004 2022-11-21,20:28:50.000,325,11097665,-795,0,1669062529,13015.325878579992,190.7374034099994,54475.58193936 2022-11-21,20:28:51.000,325,11097636,-795,0,1669062530,13015.292197030001,190.7515016699981,54475.560978 2022-11-21,20:28:52.000,325,11097641,-795,0,1669062531,13015.224833929991,190.79379645000154,54475.533029520004 2022-11-21,20:28:53.000,325,11097666,-795,0,1669062532,13015.224833929991,190.87133688000176,54475.560978 2022-11-21,20:28:54.000,325,11097679,-795,0,1669062533,13015.278724409996,190.92068079000455,54475.40726136001 2022-11-21,20:28:55.000,325,11097649,-795,0,1669062534,13015.399977989997,191.03346687000158,54475.553990880006 2022-11-21,20:28:56.000,325,11097617,-795,0,1669062535,13015.453868470002,191.13920381999924,54475.6308492 2022-11-21,20:28:57.000,325,11097708,-795,0,1669062536,13015.521231569997,191.22379337999882,54475.45617120001 2022-11-21,20:28:58.000,325,11097692,-795,0,1669062537,13015.615539910003,191.35067772000184,54475.32341592 2022-11-21,20:28:59.000,325,11097690,-795,0,1669062538,13015.649221459993,191.51280771000165,54475.44918408 2022-11-21,20:29:00.000,325,11097634,-795,0,1669062539,13015.777211349989,191.56215162000444,54475.54001664 2022-11-21,20:29:01.000,325,11097665,-795,0,1669062540,13015.824365519999,191.63969205000467,54475.505081040006 2022-11-21,20:29:02.000,325,11097654,-795,0,1669062541,13015.878255999989,191.71018334999826,54475.44219696 2022-11-21,20:29:03.000,325,11097648,-795,0,1669062542,13015.878255999989,191.79477290999785,54475.316428800004 2022-11-21,20:29:04.000,325,11097648,-795,0,1669062543,13015.925410169999,191.89346073000343,54475.35835152001 2022-11-21,20:29:05.000,325,11097640,-795,0,1669062544,13015.89846492999,191.95690289999766,54475.30944168001 2022-11-21,20:29:06.000,325,11097675,-795,0,1669062545,13015.891728619994,192.0978854999994,54475.41424848 2022-11-21,20:29:07.000,325,11097696,-795,0,1669062546,13015.783947659998,192.11903289000475,54475.47014544 2022-11-21,20:29:08.000,325,11097695,-795,0,1669062547,13015.703111939998,192.18247505999898,54475.40027424 2022-11-21,20:29:09.000,325,11097706,-795,0,1669062548,13015.588594669993,192.2106715800037,54475.52604240001 2022-11-21,20:29:10.000,325,11097686,-795,0,1669062549,13015.608803599993,192.23886810000113,54475.672771920006 2022-11-21,20:29:11.000,325,11097657,-795,0,1669062550,13015.527967879993,192.27411374999792,54475.70770752 2022-11-21,20:29:12.000,325,11097581,-795,0,1669062551,13015.393241680002,192.2247698400024,54475.560978 2022-11-21,20:29:13.000,325,11097636,-795,0,1669062552,13015.305669649992,192.27411374999792,54475.54001664 2022-11-21,20:29:14.000,325,11097712,-795,0,1669062553,13015.298933339996,192.23181897000177,54475.6308492 2022-11-21,20:29:15.000,325,11097685,-795,0,1669062554,13015.224833929991,192.16837680000026,54475.59591360001 2022-11-21,20:29:16.000,325,11097649,-795,0,1669062555,13015.10358034999,192.14722941000218,54475.40726136001 2022-11-21,20:29:17.000,325,11097682,-795,0,1669062556,13015.08337141999,192.1260820200041,54475.41424848 2022-11-21,20:29:18.000,325,11097658,-795,0,1669062557,13015.15073452,192.09083637000003,54475.56796512 2022-11-21,20:29:19.000,325,11097661,-795,0,1669062558,13015.11031666,192.06968898000196,54475.51206816 2022-11-21,20:29:20.000,325,11097642,-795,0,1669062559,13015.10358034999,192.05559072000324,54475.435209840005 2022-11-21,20:29:21.000,325,11097672,-795,0,1669062560,13015.117052969996,192.02034506999917,54475.39328712 2022-11-21,20:29:22.000,325,11097667,-795,0,1669062561,13015.096844039996,191.95690289999766,54475.29546744 2022-11-21,20:29:23.000,325,11097647,-795,0,1669062562,13015.096844039996,191.9146081200015,54475.2814932 2022-11-21,20:29:24.000,325,11097626,-795,0,1669062563,13015.164207139991,191.89346073000343,54475.37931288001 2022-11-21,20:29:25.000,325,11097668,-795,0,1669062564,13015.19115238,191.8652642099987,54475.435209840005 2022-11-21,20:29:26.000,325,11097687,-795,0,1669062565,13015.184416069991,191.79477290999785,54475.386300000006 2022-11-21,20:29:27.000,325,11097659,-795,0,1669062566,13015.19115238,191.7877237799985,54475.386300000006 2022-11-21,20:29:28.000,325,11097673,-795,0,1669062567,13015.245042859991,191.68198683000082,54475.337390160006 2022-11-21,20:29:29.000,325,11097671,-795,0,1669062568,13015.13052559,191.63264291999803,54475.148737920004 2022-11-21,20:29:30.000,325,11097691,-795,0,1669062569,13015.211361310001,191.61149552999996,54475.267518960005 2022-11-21,20:29:31.000,325,11097650,-795,0,1669062570,13015.426923229992,191.519856840001,54475.30245456 2022-11-21,20:29:32.000,325,11097677,-795,0,1669062571,13015.554913120002,191.56215162000444,54475.1068152 2022-11-21,20:29:33.000,325,11097669,-795,0,1669062572,13015.635748840003,191.80887117000384,54475.2465576 2022-11-21,20:29:34.000,325,11097642,-795,0,1669062573,13015.635748840003,192.03444332999788,54475.30245456 2022-11-21,20:29:35.000,325,11097641,-795,0,1669062574,13015.474077400002,192.14018028000282,54475.2814932 2022-11-21,20:29:36.000,325,11097609,-795,0,1669062575,13015.346087509992,192.28116288000456,54475.34437728 2022-11-21,20:29:37.000,325,11097674,-795,0,1669062576,13015.238306549996,192.33050679000007,54475.28848032001 2022-11-21,20:29:38.000,325,11097630,-795,0,1669062577,13015.164207139991,192.37985070000286,54475.33040304001 2022-11-21,20:29:39.000,325,11097682,-795,0,1669062578,13015.17094345,192.44329287000437,54475.3513644 2022-11-21,20:29:40.000,325,11097677,-795,0,1669062579,13015.19115238,192.49968590999924,54475.37232576 2022-11-21,20:29:41.000,325,11097655,-795,0,1669062580,13015.231570240001,192.5701772100001,54475.47014544 2022-11-21,20:29:42.000,325,11097650,-795,0,1669062581,13015.258515479996,192.62657025000226,54475.4212356 2022-11-21,20:29:43.000,325,11097655,-795,0,1669062582,13015.265251789991,192.66886502999841,54475.37232576 2022-11-21,20:29:44.000,325,11097709,-795,0,1669062583,13015.285460719992,192.71115981000185,54475.484119680004 2022-11-21,20:29:45.000,325,11097680,-795,0,1669062584,13015.292197030001,192.76050372000464,54475.39328712 2022-11-21,20:29:46.000,325,11097675,-795,0,1669062585,13015.271988100001,192.8027985000008,54475.37931288001 2022-11-21,20:29:47.000,325,11097651,-795,0,1669062586,13015.238306549996,192.85919154000294,54475.28848032001 2022-11-21,20:29:48.000,325,11097660,-795,0,1669062587,13015.231570240001,192.8662406700023,54475.23957048001 2022-11-21,20:29:49.000,325,11097639,-795,0,1669062588,13015.251779170001,192.88738806000038,54475.44219696 2022-11-21,20:29:50.000,325,11097716,-795,0,1669062589,13015.143998209991,192.9155845799978,54475.12777656 2022-11-21,20:29:51.000,325,11097673,-795,0,1669062590,13015.15073452,192.89443718999973,54475.365338640004 2022-11-21,20:29:52.000,325,11097671,-795,0,1669062591,13015.117052969996,192.88738806000038,54475.41424848 2022-11-21,20:29:53.000,325,11097706,-795,0,1669062592,13015.056426179995,192.88738806000038,54475.40726136001 2022-11-21,20:29:54.000,325,11097681,-795,0,1669062593,13015.02274462999,192.85919154000294,54475.44219696 2022-11-21,20:29:55.000,325,11097690,-795,0,1669062594,13014.92169997999,192.85919154000294,54475.30944168001 2022-11-21,20:29:56.000,325,11097660,-795,0,1669062595,13014.88801843,192.8168967599995,54475.27450608 2022-11-21,20:29:57.000,325,11097635,-795,0,1669062596,13014.90149104999,192.84509328000422,54475.386300000006 2022-11-21,20:29:58.000,325,11097621,-795,0,1669062597,13014.92169997999,192.78870024000207,54475.435209840005 2022-11-21,20:29:59.000,325,11097671,-795,0,1669062598,13014.84086425999,192.8027985000008,54475.47713256001 2022-11-21,20:30:00.000,325,11097623,-795,0,1669062599,13014.84086425999,192.7182089400012,54475.1766864 2022-11-21,20:30:01.000,325,11097683,-795,0,1669062600,13014.813919019995,192.71115981000185,54475.169699280006 2022-11-21,20:30:02.000,325,11097675,-795,0,1669062601,13014.84086425999,192.7182089400012,54475.40027424 2022-11-21,20:30:03.000,325,11097683,-795,0,1669062602,13014.874545809995,192.7182089400012,54475.23957048001 2022-11-21,20:30:04.000,325,11097700,-795,0,1669062603,13014.955381529995,192.66886502999841,54475.37931288001 2022-11-21,20:30:05.000,325,11097664,-795,0,1669062604,13015.02274462999,192.7041106800025,54475.47014544 2022-11-21,20:30:06.000,325,11097672,-795,0,1669062605,13015.117052969996,192.66181589999906,54475.32341592 2022-11-21,20:30:07.000,325,11097663,-795,0,1669062606,13015.218097619996,192.66886502999841,54475.33040304001 2022-11-21,20:30:08.000,325,11097655,-795,0,1669062607,13015.379769059997,192.64066851000098,54475.435209840005 2022-11-21,20:30:09.000,325,11097639,-795,0,1669062608,13015.467341089992,192.64771764000034,54475.39328712 2022-11-21,20:30:10.000,325,11097690,-795,0,1669062609,13015.635748840003,192.61247199000354,54475.54700376001 2022-11-21,20:30:11.000,325,11097678,-795,0,1669062610,13015.730057179993,192.53493156000332,54475.47713256001 2022-11-21,20:30:12.000,325,11097652,-795,0,1669062611,13015.851310759994,192.54198069000267,54475.3513644 2022-11-21,20:30:13.000,325,11097668,-795,0,1669062612,13016.01971850999,192.49263677999988,54475.46315832 2022-11-21,20:30:14.000,325,11097665,-795,0,1669062613,13016.20159887999,192.44329287000437,54475.61687496 2022-11-21,20:30:15.000,325,11097693,-795,0,1669062614,13016.28917091,192.42919460999838,54475.64482344001 2022-11-21,20:30:16.000,325,11097623,-795,0,1669062615,13016.363270319991,192.3728015700035,54475.57495224001 2022-11-21,20:30:17.000,325,11097606,-795,0,1669062616,13016.336325079996,192.28116288000456,54475.505081040006 2022-11-21,20:30:18.000,325,11097632,-795,0,1669062617,13016.417160799996,192.2600154899992,54475.553990880006 2022-11-21,20:30:19.000,325,11097666,-795,0,1669062618,13016.511469140001,192.21772071000305,54475.60988784 2022-11-21,20:30:20.000,325,11097708,-795,0,1669062619,13016.524941759992,192.18952418999834,54475.6308492 2022-11-21,20:30:21.000,325,11097681,-795,0,1669062620,13016.491260210001,192.18952418999834,54475.602900720005 2022-11-21,20:30:22.000,325,11097678,-795,0,1669062621,13016.531678070001,192.18247505999898,54475.61687496 2022-11-21,20:30:23.000,325,11097684,-795,0,1669062622,13016.497996519996,192.23181897000177,54475.59591360001 2022-11-21,20:30:24.000,325,11097685,-795,0,1669062623,13016.545150689992,192.25296635999985,54475.61687496 2022-11-21,20:30:25.000,325,11097684,-795,0,1669062624,13016.511469140001,192.29526114000328,54475.60988784 2022-11-21,20:30:26.000,325,11097685,-715,0,1669062625,13016.524941759992,192.3234576600007,54475.65879768 2022-11-21,20:30:27.000,325,11097675,-795,0,1669062626,13016.484523899991,192.42214547999902,54475.58193936 2022-11-21,20:30:28.000,325,11097666,-795,0,1669062627,13016.491260210001,192.5067350399986,54475.61687496 2022-11-21,20:30:29.000,325,11097720,-795,0,1669062628,13016.558623309997,192.61247199000354,54475.77757872 2022-11-21,20:30:30.000,325,11097674,-795,0,1669062629,13016.518205449996,192.6547667699997,54475.672771920006 2022-11-21,20:30:31.000,325,11097634,-795,0,1669062630,13016.531678070001,192.753454589998,54475.57495224001 2022-11-21,20:30:32.000,325,11097630,-795,0,1669062631,13016.578832239997,192.83099501999823,54475.77757872 2022-11-21,20:30:33.000,325,11097662,-795,0,1669062632,13016.625986409992,192.9296828400038,54475.77757872 2022-11-21,20:30:34.000,325,11097717,-795,0,1669062633,13016.612513790002,193.00017414000467,54475.88238552001 2022-11-21,20:30:35.000,325,11097687,-795,0,1669062634,13016.612513790002,193.0636163099989,54475.78456584 2022-11-21,20:30:36.000,325,11097624,-795,0,1669062635,13016.619250099997,193.1623041300045,54475.819501440004 2022-11-21,20:30:37.000,325,11097656,-795,0,1669062636,13016.619250099997,193.20459891000064,54475.81251432001 2022-11-21,20:30:38.000,325,11097644,-795,0,1669062637,13016.646195339992,193.2398445600047,54475.92430824 2022-11-21,20:30:39.000,325,11097650,-795,0,1669062638,13016.673140580002,193.29623759999959,54475.98020520001 2022-11-21,20:30:40.000,325,11097634,-795,0,1669062639,13016.659667959997,193.33148325000366,54475.987192320004 2022-11-21,20:30:41.000,325,11097642,-795,0,1669062640,13016.666404269992,193.38082715999917,54475.9452696 2022-11-21,20:30:42.000,325,11097700,-795,0,1669062641,13016.673140580002,193.40197455000452,54475.85443704 2022-11-21,20:30:43.000,325,11097654,-795,0,1669062642,13016.686613199992,193.43017107000196,54475.938282480005 2022-11-21,20:30:44.000,325,11097671,-795,0,1669062643,13016.760712609997,193.4583675899994,54476.0151408 2022-11-21,20:30:45.000,325,11097720,-795,0,1669062644,13016.848284639993,193.52885889000027,54476.16187032 2022-11-21,20:30:46.000,325,11097657,-795,0,1669062645,13016.875229879988,193.52885889000027,54476.16885744001 2022-11-21,20:30:47.000,325,11097662,-795,0,1669062646,13016.915647739988,193.51476063000155,54476.105973360005 2022-11-21,20:30:48.000,325,11097622,-795,0,1669062647,13017.023428699998,193.5218097600009,54476.14090896 2022-11-21,20:30:49.000,325,11097663,-795,0,1669062648,13017.030165009994,193.54295714999898,54476.16187032 2022-11-21,20:30:50.000,325,11097657,-795,0,1669062649,13017.111000729994,193.56410454000434,54476.25270288 2022-11-21,20:30:51.000,325,11097663,-795,0,1669062650,13017.124473349999,193.49361324000347,54476.06405064 2022-11-21,20:30:52.000,325,11097674,-795,0,1669062651,13017.13794596999,193.44426933000068,54476.105973360005 2022-11-21,20:30:53.000,325,11097666,-795,0,1669062652,13017.21878168999,193.43722020000132,54476.28763848 2022-11-21,20:30:54.000,325,11097686,-795,0,1669062653,13017.26593586,193.41607281000324,54476.29462560001 2022-11-21,20:30:55.000,325,11097635,-795,0,1669062654,13017.30635372,193.38082715999917,54476.35750968 2022-11-21,20:30:56.000,325,11097659,-795,0,1669062655,13017.232254309994,193.28918847000023,54476.37847104 2022-11-21,20:30:57.000,325,11097667,-795,0,1669062656,13017.24572693,193.25394282000343,54476.21078016 2022-11-21,20:30:58.000,325,11097620,-795,0,1669062657,13017.171627519994,193.22574629999872,54476.25270288 2022-11-21,20:30:59.000,325,11097667,-635,0,1669062658,13017.13794596999,193.1623041300045,54476.30859984 2022-11-21,20:31:00.000,325,11097687,-795,0,1669062659,13017.023428699998,193.1482058699985,54476.30859984 2022-11-21,20:31:01.000,325,11097655,-795,0,1669062660,13016.969538219993,193.10591109000234,54476.25969 2022-11-21,20:31:02.000,325,11097648,-795,0,1669062661,13016.807866779993,193.09181283000362,54476.29462560001 2022-11-21,20:31:03.000,325,11097654,-795,0,1669062662,13016.720294749997,193.00722327000403,54476.23872864 2022-11-21,20:31:04.000,325,11097602,-795,0,1669062663,13016.572095930002,193.04246892000083,54476.14090896 2022-11-21,20:31:05.000,325,11097657,-795,0,1669062664,13016.39021556,193.00017414000467,54476.057063520006 2022-11-21,20:31:06.000,325,11097702,-795,0,1669062665,13016.26896198,193.0283706600021,54476.203793040004 2022-11-21,20:31:07.000,325,11097663,-795,0,1669062666,13016.04666375,193.04246892000083,54476.06405064 2022-11-21,20:31:08.000,325,11097660,-795,0,1669062667,13015.89846492999,193.08476370000426,54476.02911504001 2022-11-21,20:31:09.000,325,11097668,-795,0,1669062668,13015.831101829994,193.09181283000362,54476.057063520006 2022-11-21,20:31:10.000,325,11097678,-795,0,1669062669,13015.709848249993,193.1764023900032,54475.97321808 2022-11-21,20:31:11.000,325,11097655,-795,0,1669062670,13015.581858359998,193.18345152000256,54475.93129536001 2022-11-21,20:31:12.000,325,11097610,-795,0,1669062671,13015.460604779997,193.23279542999808,54475.83347568001 2022-11-21,20:31:13.000,325,11097635,-795,0,1669062672,13015.474077400002,193.3103358599983,54475.82648856 2022-11-21,20:31:14.000,325,11097681,-795,0,1669062673,13015.413450610002,193.33148325000366,54475.85443704 2022-11-21,20:31:15.000,325,11097673,-795,0,1669062674,13015.420186919997,193.3596797700011,54475.79854008 2022-11-21,20:31:16.000,325,11097648,-795,0,1669062675,13015.399977989997,193.41607281000324,54475.8055272 2022-11-21,20:31:17.000,325,11097666,-795,0,1669062676,13015.386505369992,193.4231219400026,54475.72866888 2022-11-21,20:31:18.000,325,11097686,-795,0,1669062677,13015.379769059997,193.45131846000004,54475.68674616 2022-11-21,20:31:19.000,325,11097697,-795,0,1669062678,13015.386505369992,193.45131846000004,54475.74963024 2022-11-21,20:31:20.000,325,11097662,-795,0,1669062679,13015.319142269997,193.46541671999876,54475.8055272 2022-11-21,20:31:21.000,325,11097650,-795,0,1669062680,13015.312405960001,193.41607281000324,54475.70770752 2022-11-21,20:31:22.000,325,11097705,-795,0,1669062681,13015.285460719992,193.40197455000452,54475.47713256001 2022-11-21,20:31:23.000,325,11097656,-795,0,1669062682,13015.319142269997,193.33853238000302,54475.59591360001 2022-11-21,20:31:24.000,325,11097670,-795,0,1669062683,13015.373032750002,193.29623759999959,54475.68674616 2022-11-21,20:31:25.000,325,11097707,-795,0,1669062684,13015.433659540002,193.21869716999936,54475.76360448001 2022-11-21,20:31:26.000,325,11097655,-795,0,1669062685,13015.514495260002,193.10591109000234,54475.77757872 2022-11-21,20:31:27.000,325,11097667,-795,0,1669062686,13015.527967879993,192.97902674999932,54475.78456584 2022-11-21,20:31:28.000,325,11097648,-795,0,1669062687,13015.561649429997,192.87328980000166,54475.672771920006 2022-11-21,20:31:29.000,325,11097647,-795,0,1669062688,13015.669430389993,192.753454589998,54475.79854008 2022-11-21,20:31:30.000,325,11097655,-795,0,1669062689,13015.750266109993,192.63361938000162,54475.77757872 2022-11-21,20:31:31.000,325,11097664,-795,0,1669062690,13015.844574449999,192.54198069000267,54475.71469464001 2022-11-21,20:31:32.000,325,11097690,-795,0,1669062691,13015.878255999989,192.41509634999966,54475.560978 2022-11-21,20:31:33.000,325,11097671,-795,0,1669062692,13016.053400059995,192.33050679000007,54475.79155296001 2022-11-21,20:31:34.000,325,11097650,-795,0,1669062693,13016.174653639995,192.18247505999898,54475.938282480005 2022-11-21,20:31:35.000,325,11097661,-795,0,1669062694,13016.30937984,192.13313115000346,54475.95924384001 2022-11-21,20:31:36.000,325,11097630,-795,0,1669062695,13016.32958877,192.00624681000045,54475.95924384001 2022-11-21,20:31:37.000,325,11097658,-795,0,1669062696,13016.39021556,191.93575550999958,54475.82648856 2022-11-21,20:31:38.000,325,11097677,-795,0,1669062697,13016.430633420001,191.83706769000128,54475.88238552001 2022-11-21,20:31:39.000,325,11097666,-795,0,1669062698,13016.423897109991,191.72428161000425,54475.8753984 2022-11-21,20:31:40.000,325,11097670,-795,0,1669062699,13016.37000663,191.6537903100034,54475.889372640006 2022-11-21,20:31:41.000,325,11097674,-795,0,1669062700,13016.437369729996,191.5551024899978,54476.00116656001 2022-11-21,20:31:42.000,325,11097645,-795,0,1669062701,13016.39021556,191.392972499998,54475.96623096 2022-11-21,20:31:43.000,325,11097696,-795,0,1669062702,13016.28243459999,191.35067772000184,54475.88238552001 2022-11-21,20:31:44.000,325,11097647,-795,0,1669062703,13016.20833519,191.20264599000075,54475.99417944 2022-11-21,20:31:45.000,325,11097684,-795,0,1669062704,13016.134235779995,191.1110073000018,54475.95225672 2022-11-21,20:31:46.000,325,11097675,-795,0,1669062705,13016.02645482,191.00527035000414,54475.99417944 2022-11-21,20:31:47.000,325,11097691,-795,0,1669062706,13015.891728619994,190.94182818000263,54475.88238552001 2022-11-21,20:31:48.000,325,11097673,-795,0,1669062707,13015.750266109993,190.85723862000305,54475.82648856 2022-11-21,20:31:49.000,325,11097671,-795,0,1669062708,13015.716584559988,190.81494383999961,54475.840462800006 2022-11-21,20:31:50.000,325,11097607,-795,0,1669062709,13015.676166699988,190.7515016699981,54475.987192320004 2022-11-21,20:31:51.000,325,11097704,-795,0,1669062710,13015.635748840003,190.8008455800009,54475.92430824 2022-11-21,20:31:52.000,325,11097654,-795,0,1669062711,13015.568385739993,190.74445253999875,54475.84744992 2022-11-21,20:31:53.000,325,11097642,-795,0,1669062712,13015.554913120002,190.73035428000003,54475.868411280004 2022-11-21,20:31:54.000,325,11097669,-795,0,1669062713,13015.629012529993,190.7515016699981,54475.95225672 2022-11-21,20:31:55.000,325,11097700,-795,0,1669062714,13015.622276219998,190.78674732000218,54475.938282480005 2022-11-21,20:31:56.000,325,11097684,-795,0,1669062715,13015.575122050002,190.8501894900037,54475.9452696 2022-11-21,20:31:57.000,325,11097671,-795,0,1669062716,13015.635748840003,190.88543514000048,54475.91033400001 2022-11-21,20:31:58.000,325,11097678,-795,0,1669062717,13015.770475039993,190.91363165999792,54476.07103776 2022-11-21,20:31:59.000,325,11097719,-795,0,1669062718,13015.824365519999,190.99822122000478,54476.0151408 2022-11-21,20:32:00.000,325,11097635,-795,0,1669062719,13015.884992309999,191.01936861000286,54475.96623096 2022-11-21,20:32:01.000,325,11097655,-795,0,1669062720,13015.992773269994,191.04051600000093,54475.89635976 2022-11-21,20:32:02.000,325,11097686,-795,0,1669062721,13016.12076315999,191.0475651300003,54475.90334688 2022-11-21,20:32:03.000,325,11097680,-795,0,1669062722,13016.235280429995,191.07576164999773,54475.95924384001 2022-11-21,20:32:04.000,325,11097709,-795,0,1669062723,13016.423897109991,191.07576164999773,54476.06405064 2022-11-21,20:32:05.000,325,11097657,-795,0,1669062724,13016.646195339992,191.061663389999,54476.1199476 2022-11-21,20:32:06.000,325,11097666,-795,0,1669062725,13016.760712609997,191.01936861000286,54476.105973360005 2022-11-21,20:32:07.000,325,11097680,-795,0,1669062726,13016.902175119998,191.02641774000222,54476.12693472001 2022-11-21,20:32:08.000,325,11097659,-795,0,1669062727,13017.036901319989,190.92068079000455,54475.9452696 2022-11-21,20:32:09.000,325,11097705,-795,0,1669062728,13017.191836449994,190.89248426999984,54476.11296048 2022-11-21,20:32:10.000,325,11097631,-795,0,1669062729,13017.34003526999,190.85723862000305,54476.37847104 2022-11-21,20:32:11.000,325,11097684,-795,0,1669062730,13017.434343609995,190.8360912299977,54476.441355120005 2022-11-21,20:32:12.000,325,11097682,-795,0,1669062731,13017.50170670999,190.68101037000451,54476.21776728001 2022-11-21,20:32:13.000,325,11097659,-795,0,1669062732,13017.60948767,190.68805950000387,54476.31558696001 2022-11-21,20:32:14.000,325,11097708,-795,0,1669062733,13017.683587079991,190.617568200003,54476.35750968 2022-11-21,20:32:15.000,325,11097680,-795,0,1669062734,13017.724004939992,190.51183124999807,54476.371483920004 2022-11-21,20:32:16.000,325,11097698,-795,0,1669062735,13017.804840659992,190.46248734000255,54476.36449680001 2022-11-21,20:32:17.000,325,11097670,-795,0,1669062736,13017.784631729992,190.44838908000384,54476.273664240005 2022-11-21,20:32:18.000,325,11097673,-795,0,1669062737,13017.791368040002,190.38494691000233,54476.26667712001 2022-11-21,20:32:19.000,325,11097668,-795,0,1669062738,13017.804840659992,190.3567503900049,54476.28763848 2022-11-21,20:32:20.000,325,11097659,-795,0,1669062739,13017.757686489997,190.36379952000425,54476.3295612 2022-11-21,20:32:21.000,325,11097656,-795,0,1669062740,13017.744213869992,190.3708486500036,54476.41340664001 2022-11-21,20:32:22.000,325,11097648,-795,0,1669062741,13017.616223979996,190.34970125999826,54476.29462560001 2022-11-21,20:32:23.000,325,11097728,-795,0,1669062742,13017.54886088,190.3919960400017,54476.224754400006 2022-11-21,20:32:24.000,325,11097705,-795,0,1669062743,13017.46128884999,190.36379952000425,54476.23174152 2022-11-21,20:32:25.000,325,11097640,-795,0,1669062744,13017.36024419999,190.42019255999912,54476.154883200004 2022-11-21,20:32:26.000,325,11097649,-795,0,1669062745,13017.30635372,190.42019255999912,54476.24571576001 2022-11-21,20:32:27.000,325,11097653,-795,0,1669062746,13017.17836382999,190.5188803800047,54476.04308928 2022-11-21,20:32:28.000,325,11097680,-795,0,1669062747,13017.104264419999,190.58232254999893,54475.95924384001 2022-11-21,20:32:29.000,325,11097677,-795,0,1669062748,13017.063846559999,190.68101037000451,54476.16885744001 2022-11-21,20:32:30.000,325,11097674,-795,0,1669062749,13017.077319179989,190.74445253999875,54476.1199476 2022-11-21,20:32:31.000,325,11097639,-795,0,1669062750,13017.009956079994,190.84314036000433,54476.057063520006 2022-11-21,20:32:32.000,325,11097645,-795,0,1669062751,13017.016692389989,190.9277299200039,54476.00116656001 2022-11-21,20:32:33.000,325,11097662,-795,0,1669062752,13016.861757259998,191.01936861000286,54475.71469464001 2022-11-21,20:32:34.000,325,11097668,-795,0,1669062753,13017.030165009994,191.1462529499986,54475.90334688 2022-11-21,20:32:35.000,325,11097695,-795,0,1669062754,13017.057110249989,191.28723555000033,54475.97321808 2022-11-21,20:32:36.000,325,11097692,-795,0,1669062755,13017.077319179989,191.392972499998,54475.90334688 2022-11-21,20:32:37.000,325,11097655,-795,0,1669062756,13017.20530907,191.51280771000165,54475.96623096 2022-11-21,20:32:38.000,325,11097666,-795,0,1669062757,13017.34677158,191.62559378999867,54475.95924384001 2022-11-21,20:32:39.000,325,11097695,-795,0,1669062758,13017.454552539995,191.69608508999954,54476.1199476 2022-11-21,20:32:40.000,325,11097624,-795,0,1669062759,13017.54212456999,191.7031342199989,54476.05007640001 2022-11-21,20:32:41.000,325,11097698,-795,0,1669062760,13017.582542429991,191.77362551999977,54476.036102160004 2022-11-21,20:32:42.000,325,11097688,-795,0,1669062761,13017.643169219991,191.8159203000032,54476.00116656001 2022-11-21,20:32:43.000,325,11097651,-795,0,1669062762,13017.636432909996,191.85116595,54475.92430824 2022-11-21,20:32:44.000,325,11097664,-795,0,1669062763,13017.636432909996,191.83001856000192,54475.95924384001 2022-11-21,20:32:45.000,325,11097680,-795,0,1669062764,13017.643169219991,191.87231333999807,54476.07103776 2022-11-21,20:32:46.000,325,11097686,-795,0,1669062765,13017.676850769996,191.85116595,54476.04308928 2022-11-21,20:32:47.000,325,11097680,-795,0,1669062766,13017.60948767,191.84411682000064,54476.008153680006 2022-11-21,20:32:48.000,325,11097624,-795,0,1669062767,13017.575806119996,191.87231333999807,54476.05007640001 2022-11-21,20:32:49.000,325,11097635,-795,0,1669062768,13017.46802516,191.8159203000032,54476.05007640001 2022-11-21,20:32:50.000,325,11097673,-795,0,1669062769,13017.373716819995,191.84411682000064,54475.98020520001 2022-11-21,20:32:51.000,325,11097694,-795,0,1669062770,13017.252463239995,191.8159203000032,54475.90334688 2022-11-21,20:32:52.000,325,11097715,-795,0,1669062771,13017.164891209999,191.8159203000032,54475.8055272 2022-11-21,20:32:53.000,325,11097718,-795,0,1669062772,13017.043637629999,191.84411682000064,54475.83347568001 2022-11-21,20:32:54.000,325,11097687,-795,0,1669062773,13017.050373939994,191.85116595,54475.868411280004 2022-11-21,20:32:55.000,325,11097674,-795,0,1669062774,13016.935856669988,191.84411682000064,54475.721681760006 2022-11-21,20:32:56.000,325,11097647,-795,0,1669062775,13016.902175119998,191.83706769000128,54475.68674616 2022-11-21,20:32:57.000,325,11097682,-795,0,1669062776,13016.787657849993,191.85116595,54475.484119680004 2022-11-21,20:32:58.000,325,11097624,-795,0,1669062777,13016.861757259998,191.89346073000343,54475.56796512 2022-11-21,20:32:59.000,325,11097655,-795,0,1669062778,13016.902175119998,191.8793624700047,54475.57495224001 2022-11-21,20:33:00.000,325,11097648,-795,0,1669062779,13016.902175119998,191.93575550999958,54475.4911068 2022-11-21,20:33:01.000,325,11097679,-795,0,1669062780,13016.929120359993,191.94280463999894,54475.57495224001 2022-11-21,20:33:02.000,325,11097677,-795,0,1669062781,13016.935856669988,191.9498537699983,54475.51206816 2022-11-21,20:33:03.000,325,11097670,-795,0,1669062782,13016.929120359993,191.93575550999958,54475.4911068 2022-11-21,20:33:04.000,325,11097656,-795,0,1669062783,13017.009956079994,191.95690289999766,54475.553990880006 2022-11-21,20:33:05.000,325,11097658,-795,0,1669062784,13017.030165009994,191.95690289999766,54475.51905528 2022-11-21,20:33:06.000,325,11097667,-795,0,1669062785,13017.030165009994,191.98509942000237,54475.4911068 2022-11-21,20:33:07.000,325,11097672,-795,0,1669062786,13017.023428699998,192.00624681000045,54475.40027424 2022-11-21,20:33:08.000,325,11097708,-795,0,1669062787,13017.124473349999,192.03444332999788,54475.37931288001 2022-11-21,20:33:09.000,325,11097714,-795,0,1669062788,13017.20530907,191.99214855000173,54475.553990880006 2022-11-21,20:33:10.000,325,11097631,-795,0,1669062789,13017.24572693,191.978050290003,54475.54001664 2022-11-21,20:33:11.000,325,11097652,-795,0,1669062790,13017.28614479,191.978050290003,54475.6308492 2022-11-21,20:33:12.000,325,11097626,-795,0,1669062791,13017.31982633999,191.98509942000237,54475.54700376001 2022-11-21,20:33:13.000,325,11097662,-795,0,1669062792,13017.313090029995,191.97100116000365,54475.41424848 2022-11-21,20:33:14.000,325,11097611,-795,0,1669062793,13017.36024419999,191.95690289999766,54475.66578480001 2022-11-21,20:33:15.000,325,11097652,-795,0,1669062794,13017.48823409,191.93575550999958,54475.61687496 2022-11-21,20:33:16.000,325,11097642,-795,0,1669062795,13017.46802516,191.92870638000022,54475.41424848 2022-11-21,20:33:17.000,325,11097689,-795,0,1669062796,13017.54212456999,191.90755899000214,54475.672771920006 2022-11-21,20:33:18.000,325,11097685,-795,0,1669062797,13017.58927874,191.82296943000256,54475.78456584 2022-11-21,20:33:19.000,325,11097714,-795,0,1669062798,13017.649905530001,191.8159203000032,54475.92430824 2022-11-21,20:33:20.000,325,11097660,-795,0,1669062799,13017.636432909996,191.75952726000105,54475.91732112 2022-11-21,20:33:21.000,325,11097648,-795,0,1669062800,13017.616223979996,191.73837987000297,54475.91732112 2022-11-21,20:33:22.000,325,11097679,-795,0,1669062801,13017.54212456999,191.63969205000467,54475.8055272 2022-11-21,20:33:23.000,325,11097694,-795,0,1669062802,13017.52865195,191.56215162000444,54475.770591600005 2022-11-21,20:33:24.000,325,11097635,-795,0,1669062803,13017.56906981,191.407070760004,54475.89635976 2022-11-21,20:33:25.000,325,11097689,-795,0,1669062804,13017.54886088,191.3224812000044,54475.93129536001 2022-11-21,20:33:26.000,325,11097673,-795,0,1669062805,13017.535388259996,191.18854773000203,54475.90334688 2022-11-21,20:33:27.000,325,11097683,-795,0,1669062806,13017.48823409,191.07576164999773,54475.86142416001 2022-11-21,20:33:28.000,325,11097672,-795,0,1669062807,13017.46128884999,190.9629755700007,54475.83347568001 2022-11-21,20:33:29.000,325,11097636,-795,0,1669062808,13017.4276073,190.85723862000305,54475.93129536001 2022-11-21,20:33:30.000,325,11097656,-795,0,1669062809,13017.46802516,190.7021577600026,54475.91732112 2022-11-21,20:33:31.000,325,11097698,-795,0,1669062810,13017.50170670999,190.7021577600026,54476.057063520006 2022-11-21,20:33:32.000,325,11097665,-795,0,1669062811,13017.54212456999,190.617568200003,54476.02212792 2022-11-21,20:33:33.000,325,11097698,-795,0,1669062812,13017.6296966,190.5188803800047,54475.90334688 2022-11-21,20:33:34.000,325,11097681,-795,0,1669062813,13017.683587079991,190.49068386,54475.95225672 2022-11-21,20:33:35.000,325,11097699,-795,0,1669062814,13017.912621620002,190.42019255999912,54476.09898624001 2022-11-21,20:33:36.000,325,11097639,-795,0,1669062815,13018.040611509998,190.3919960400017,54476.18283168 2022-11-21,20:33:37.000,325,11097683,-795,0,1669062816,13018.094501989988,190.38494691000233,54476.085012 2022-11-21,20:33:38.000,325,11097671,-795,0,1669062817,13018.269646049994,190.36379952000425,54476.21078016 2022-11-21,20:33:39.000,325,11097664,-795,0,1669062818,13018.44479011,190.3567503900049,54476.24571576001 2022-11-21,20:33:40.000,325,11097648,-795,0,1669062819,13018.64687941,190.32855387000018,54476.31558696001 2022-11-21,20:33:41.000,325,11097698,-795,0,1669062820,13018.76813299,190.32150474000082,54476.441355120005 2022-11-21,20:33:42.000,325,11097665,-795,0,1669062821,13018.896122879996,190.31445561000146,54476.41340664001 2022-11-21,20:33:43.000,325,11097657,-795,0,1669062822,13019.024112769992,190.33560299999954,54476.44834224 2022-11-21,20:33:44.000,325,11097642,-795,0,1669062823,13019.172311590002,190.3426521299989,54476.5741104 2022-11-21,20:33:45.000,325,11097641,-795,0,1669062824,13019.185784209993,190.3708486500036,54476.657955840004 2022-11-21,20:33:46.000,325,11097633,-795,0,1669062825,13019.259883619998,190.37789778000297,54476.67193008001 2022-11-21,20:33:47.000,325,11097667,-795,0,1669062826,13019.212729450002,190.38494691000233,54476.60205888001 2022-11-21,20:33:48.000,325,11097644,-795,0,1669062827,13019.185784209993,190.43429081999784,54476.6439816 2022-11-21,20:33:49.000,325,11097656,-795,0,1669062828,13019.165575279992,190.44133995000448,54476.72083992001 2022-11-21,20:33:50.000,325,11097619,-795,0,1669062829,13019.145366349992,190.4695364700019,54476.81167248 2022-11-21,20:33:51.000,325,11097730,-795,0,1669062830,13019.037585389997,190.5541260300015,54476.81865960001 2022-11-21,20:33:52.000,325,11097686,-795,0,1669062831,13018.902859189991,190.7162560200013,54476.66494296 2022-11-21,20:33:53.000,325,11097668,-795,0,1669062832,13018.774869299996,190.82904209999833,54476.65096872001 2022-11-21,20:33:54.000,325,11097702,-795,0,1669062833,13018.64687941,190.92068079000455,54476.63699448 2022-11-21,20:33:55.000,325,11097647,-795,0,1669062834,13018.51888951999,191.10395817000244,54476.6439816 2022-11-21,20:33:56.000,325,11097721,-795,0,1669062835,13018.343745459999,191.24494077000418,54476.58808464 2022-11-21,20:33:57.000,325,11097627,-795,0,1669062836,13018.256173429989,191.43526728000143,54476.706865680004 2022-11-21,20:33:58.000,325,11097703,-795,0,1669062837,13018.161865089998,191.6044464000006,54476.79769824001 2022-11-21,20:33:59.000,325,11097692,-795,0,1669062838,13018.000193649998,191.77362551999977,54476.79071112 2022-11-21,20:34:00.000,325,11097646,-795,0,1669062839,13017.932830550002,191.87231333999807,54476.68590432 2022-11-21,20:34:01.000,325,11097680,-795,0,1669062840,13017.683587079991,192.05559072000324,54476.62302024 2022-11-21,20:34:02.000,325,11097644,-795,0,1669062841,13017.515179329996,192.18247505999898,54476.43436800001 2022-11-21,20:34:03.000,325,11097680,-795,0,1669062842,13017.38045312999,192.25296635999985,54476.343535440006 2022-11-21,20:34:04.000,325,11097683,-795,0,1669062843,13017.252463239995,192.33050679000007,54476.45532936 2022-11-21,20:34:05.000,325,11097694,-795,0,1669062844,13017.11773703999,192.35870331000478,54476.33654832001 2022-11-21,20:34:06.000,325,11097653,-795,0,1669062845,13016.976274529989,192.30231027000264,54476.392445280006 2022-11-21,20:34:07.000,325,11097677,-795,0,1669062846,13016.828075709993,192.40099809000094,54476.343535440006 2022-11-21,20:34:08.000,325,11097643,-795,0,1669062847,13016.740503679997,192.30231027000264,54476.25969 2022-11-21,20:34:09.000,325,11097678,-795,0,1669062848,13016.531678070001,192.2247698400024,54476.154883200004 2022-11-21,20:34:10.000,325,11097662,-795,0,1669062849,13016.444106039991,192.15427854000154,54476.154883200004 2022-11-21,20:34:11.000,325,11097660,-795,0,1669062850,13016.376742939996,192.1119837599981,54476.09199912 2022-11-21,20:34:12.000,325,11097665,-795,0,1669062851,13016.30264352999,192.07673811000132,54475.91732112 2022-11-21,20:34:13.000,325,11097645,-795,0,1669062852,13016.32285245999,192.06968898000196,54475.89635976 2022-11-21,20:34:14.000,325,11097672,-795,0,1669062853,13016.37000663,192.08378724000067,54476.05007640001 2022-11-21,20:34:15.000,325,11097644,-795,0,1669062854,13016.383479249991,191.98509942000237,54476.02212792 2022-11-21,20:34:16.000,325,11097615,-795,0,1669062855,13016.41042449,191.97100116000365,54476.085012 2022-11-21,20:34:17.000,325,11097700,-795,0,1669062856,13016.336325079996,191.85821507999935,54475.74264312001 2022-11-21,20:34:18.000,325,11097718,-795,0,1669062857,13016.32958877,191.84411682000064,54475.54001664 2022-11-21,20:34:19.000,325,11097631,-795,0,1669062858,13016.383479249991,191.7313307400036,54475.62386208001 2022-11-21,20:34:20.000,325,11097654,-795,0,1669062859,13016.41042449,191.71018334999826,54475.82648856 2022-11-21,20:34:21.000,325,11097666,-795,0,1669062860,13016.356534009996,191.59034814000188,54475.89635976 2022-11-21,20:34:22.000,325,11097652,-795,0,1669062861,13016.3497977,191.44936554000014,54475.79155296001 2022-11-21,20:34:23.000,325,11097687,-795,0,1669062862,13016.316116149996,191.2942846799997,54475.74963024 2022-11-21,20:34:24.000,325,11097619,-795,0,1669062863,13016.39021556,191.28018642000097,54475.79155296001 2022-11-21,20:34:25.000,325,11097670,-795,0,1669062864,13016.491260210001,191.30133380999905,54475.91732112 2022-11-21,20:34:26.000,325,11097682,-795,0,1669062865,13016.733767370002,191.35067772000184,54476.105973360005 2022-11-21,20:34:27.000,325,11097722,-795,0,1669062866,13016.868493569993,191.33657946000312,54476.18283168 2022-11-21,20:34:28.000,325,11097671,-795,0,1669062867,13017.036901319989,191.41411989000335,54476.05007640001 2022-11-21,20:34:29.000,325,11097687,-795,0,1669062868,13017.373716819995,191.56215162000444,54476.25270288 2022-11-21,20:34:30.000,325,11097637,-795,0,1669062869,13017.750950180001,191.7665763900004,54476.53218768001 2022-11-21,20:34:31.000,325,11097668,-795,0,1669062870,13018.087765679993,192.1119837599981,54476.58808464 2022-11-21,20:34:32.000,325,11097601,-795,0,1669062871,13018.37742700999,192.5067350399986,54476.60205888001 2022-11-21,20:34:33.000,325,11097681,-795,0,1669062872,13018.56604369,192.58427546999883,54476.79071112 2022-11-21,20:34:34.000,325,11097593,-795,0,1669062873,13018.754660369996,192.90853544999845,54476.846608080006 2022-11-21,20:34:35.000,325,11097667,-795,0,1669062874,13018.875913949996,193.00722327000403,54476.79769824001 2022-11-21,20:34:36.000,325,11097676,-795,0,1669062875,13018.875913949996,193.12705848000041,54476.97237624 2022-11-21,20:34:37.000,325,11097683,-795,0,1669062876,13018.950013360001,193.18345152000256,54476.96538912001 2022-11-21,20:34:38.000,325,11097701,-795,0,1669062877,13018.909595500001,193.20459891000064,54477.03526032001 2022-11-21,20:34:39.000,325,11097681,-795,0,1669062878,13018.943277049992,193.21164804,54477.14006712 2022-11-21,20:34:40.000,325,11097600,-795,0,1669062879,13018.882650259991,193.25394282000343,54477.08417016001 2022-11-21,20:34:41.000,325,11097586,-795,0,1669062880,13018.76813299,193.24689369000407,54476.95141488 2022-11-21,20:34:42.000,325,11097589,-795,0,1669062881,13018.74118774999,193.3103358599983,54476.90949216 2022-11-21,20:34:43.000,325,11097659,-795,0,1669062882,13018.74118774999,193.50066237000283,54476.90949216 2022-11-21,20:34:44.000,325,11097668,-795,0,1669062883,13018.754660369996,193.8178732200031,54476.81865960001 2022-11-21,20:34:45.000,325,11097660,-795,0,1669062884,13018.734451439996,194.20557537000423,54476.8535952 2022-11-21,20:34:46.000,325,11097692,-795,0,1669062885,13018.55930737999,194.50163882999914,54476.93045352 2022-11-21,20:34:47.000,325,11097668,-795,0,1669062886,13018.303327599999,194.57213013,54477.07718304 2022-11-21,20:34:48.000,325,11097590,-795,0,1669062887,13018.060820439998,194.49458969999978,54477.11910576 2022-11-21,20:34:49.000,325,11097652,-795,0,1669062888,13017.953039480002,194.38180362000276,54477.17500272001 2022-11-21,20:34:50.000,325,11097668,-795,0,1669062889,13017.899148999997,194.3113123200019,54477.279809520005 2022-11-21,20:34:51.000,325,11097694,-795,0,1669062890,13017.905885309992,194.2267227600023,54477.31474512 2022-11-21,20:34:52.000,325,11097669,-795,0,1669062891,13017.878940069997,194.21262450000359,54477.30077088001 2022-11-21,20:34:53.000,325,11097647,-795,0,1669062892,13017.986721029993,194.29721406000317,54477.398590560006 2022-11-21,20:34:54.000,325,11097670,-795,0,1669062893,13018.094501989988,194.3747544900034,54477.566281440006 2022-11-21,20:34:55.000,325,11097636,-795,0,1669062894,13018.182074019998,194.4240983999989,54477.59422992 2022-11-21,20:34:56.000,325,11097614,-795,0,1669062895,13018.276382359989,194.58622838999872,54477.67108824 2022-11-21,20:34:57.000,325,11097673,-795,0,1669062896,13018.37742700999,194.72721099000046,54477.50339736 2022-11-21,20:34:58.000,325,11097658,-795,0,1669062897,13018.42458118,194.79065316000197,54477.545320080004 2022-11-21,20:34:59.000,325,11097658,-795,0,1669062898,13018.51888951999,194.8822918500009,54477.67807536001 2022-11-21,20:35:00.000,325,11097641,-795,0,1669062899,13018.572779999995,194.9316357600037,54477.81781776 2022-11-21,20:35:01.000,325,11097616,-795,0,1669062900,13018.55930737999,194.9316357600037,54477.67807536001 2022-11-21,20:35:02.000,325,11097690,-795,0,1669062901,13018.64687941,194.85409533000347,54477.88768896 2022-11-21,20:35:03.000,325,11097702,-795,0,1669062902,13018.72097881999,194.83294793999812,54477.9365988 2022-11-21,20:35:04.000,325,11097645,-795,0,1669062903,13018.68729727,194.82589880999876,54477.91563744 2022-11-21,20:35:05.000,325,11097667,-795,0,1669062904,13018.74118774999,194.80475142000068,54477.85974048 2022-11-21,20:35:06.000,325,11097673,-795,0,1669062905,13018.80855085,194.7554075099979,54477.99249576001 2022-11-21,20:35:07.000,325,11097676,-795,0,1669062906,13018.835496089996,194.74130924999918,54478.08332832 2022-11-21,20:35:08.000,325,11097679,-795,0,1669062907,13018.842232399991,194.6708179499983,54477.99249576001 2022-11-21,20:35:09.000,325,11097652,-795,0,1669062908,13018.869177640001,194.61442491000344,54478.05537984 2022-11-21,20:35:10.000,325,11097682,-795,0,1669062909,13018.923068119992,194.61442491000344,54478.048392720004 2022-11-21,20:35:11.000,325,11097647,-795,0,1669062910,13019.017376459997,194.57213013,54478.16018664001 2022-11-21,20:35:12.000,325,11097696,-795,0,1669062911,13018.936540739996,194.52983535000385,54478.020444240006 2022-11-21,20:35:13.000,325,11097680,-795,0,1669062912,13018.997167529997,194.55098274000193,54478.01345712001 2022-11-21,20:35:14.000,325,11097674,-795,0,1669062913,13019.064530629992,194.55098274000193,54478.04140560001 2022-11-21,20:35:15.000,325,11097683,-795,0,1669062914,13019.091475870002,194.55098274000193,54478.05537984 2022-11-21,20:35:16.000,325,11097670,-795,0,1669062915,13019.078003249997,194.5580318700013,54478.03441848 2022-11-21,20:35:17.000,325,11097689,-795,0,1669062916,13019.145366349992,194.5368844800032,54478.04140560001 2022-11-21,20:35:18.000,325,11097666,-795,0,1669062917,13019.145366349992,194.5086879599985,54478.16018664001 2022-11-21,20:35:19.000,325,11097674,-795,0,1669062918,13019.165575279992,194.5227862200045,54478.18114800001 2022-11-21,20:35:20.000,325,11097635,-755,0,1669062919,13019.145366349992,194.49458969999978,54478.25800632001 2022-11-21,20:35:21.000,325,11097640,-795,0,1669062920,13019.051058010002,194.48049144000106,54478.22307072 2022-11-21,20:35:22.000,325,11097677,-795,0,1669062921,13018.970222290001,194.40295101000083,54478.10428968 2022-11-21,20:35:23.000,325,11097700,-795,0,1669062922,13018.929804430001,194.36770536000404,54478.1462124 2022-11-21,20:35:24.000,325,11097671,-795,0,1669062923,13018.842232399991,194.29721406000317,54478.09031544001 2022-11-21,20:35:25.000,325,11097664,-795,0,1669062924,13018.734451439996,194.2267227600023,54478.27198056 2022-11-21,20:35:26.000,325,11097680,-795,0,1669062925,13018.673824649995,194.14918233000208,54478.355826000006 2022-11-21,20:35:27.000,325,11097644,-795,0,1669062926,13018.62667048,194.05754364000313,54478.03441848 2022-11-21,20:35:28.000,325,11097682,-795,0,1669062927,13018.54583476,193.9800032100029,54478.03441848 2022-11-21,20:35:29.000,325,11097685,-795,0,1669062928,13018.49868058999,193.95885582000483,54478.05537984 2022-11-21,20:35:30.000,325,11097666,-795,0,1669062929,13018.49868058999,193.95885582000483,54478.12525104 2022-11-21,20:35:31.000,325,11097660,-795,0,1669062930,13018.471735349995,193.89541365000332,54478.02743136 2022-11-21,20:35:32.000,325,11097625,-795,0,1669062931,13018.44479011,193.89541365000332,54477.99249576001 2022-11-21,20:35:33.000,325,11097674,-795,0,1669062932,13018.471735349995,193.90246278000268,54477.950573040005 2022-11-21,20:35:34.000,325,11097656,-795,0,1669062933,13018.52562583,193.93065930000012,54478.09031544001 2022-11-21,20:35:35.000,325,11097702,-795,0,1669062934,13018.51888951999,193.95885582000483,54478.08332832 2022-11-21,20:35:36.000,325,11097697,-795,0,1669062935,13018.44479011,193.93065930000012,54477.80384352001 2022-11-21,20:35:37.000,325,11097696,-795,0,1669062936,13018.491944279995,194.0152488599997,54477.852753360006 2022-11-21,20:35:38.000,325,11097659,-795,0,1669062937,13018.52562583,194.0786910300012,54477.96454728 2022-11-21,20:35:39.000,325,11097660,-795,0,1669062938,13018.512153209995,194.13508407000336,54477.999482880005 2022-11-21,20:35:40.000,325,11097701,-795,0,1669062939,13018.512153209995,194.14918233000208,54477.950573040005 2022-11-21,20:35:41.000,325,11097614,-795,0,1669062940,13018.48520797,194.2267227600023,54478.02743136 2022-11-21,20:35:42.000,325,11097692,-795,0,1669062941,13018.451526419994,194.28311580000445,54477.92262456001 2022-11-21,20:35:43.000,325,11097682,-795,0,1669062942,13018.363954389999,194.31836145000125,54477.75493368001 2022-11-21,20:35:44.000,325,11097632,-795,0,1669062943,13018.330272839994,194.33245970999997,54477.7968564 2022-11-21,20:35:45.000,325,11097665,-795,0,1669062944,13018.242700809998,194.38885275000212,54477.71999808 2022-11-21,20:35:46.000,325,11097666,-795,0,1669062945,13018.222491879998,194.41704926999955,54477.6920496 2022-11-21,20:35:47.000,325,11097695,-795,0,1669062946,13018.087765679993,194.52983535000385,54477.60121704 2022-11-21,20:35:48.000,325,11097707,-795,0,1669062947,13018.060820439998,194.59327751999808,54477.53134584 2022-11-21,20:35:49.000,325,11097655,-795,0,1669062948,13018.033875200003,194.66376881999895,54477.62916552 2022-11-21,20:35:50.000,325,11097692,-795,0,1669062949,13018.040611509998,194.71311273000174,54477.62916552 2022-11-21,20:35:51.000,325,11097676,-795,0,1669062950,13018.060820439998,194.82589880999876,54477.53134584 2022-11-21,20:35:52.000,325,11097712,-795,0,1669062951,13018.020402579998,194.88934098000027,54477.50339736 2022-11-21,20:35:53.000,325,11097658,-795,0,1669062952,13017.966512099993,195.03737271000136,54477.37064208001 2022-11-21,20:35:54.000,325,11097659,-795,0,1669062953,13017.993457340002,195.1149131400016,54477.377629200004 2022-11-21,20:35:55.000,325,11097667,-795,0,1669062954,13018.101238299998,195.19245357000182,54477.46846176001 2022-11-21,20:35:56.000,325,11097678,-795,0,1669062955,13018.121447229998,195.29819051999948,54477.51038448001 2022-11-21,20:35:57.000,325,11097688,-795,0,1669062956,13018.107974609993,195.41802573000314,54477.41955192001 2022-11-21,20:35:58.000,325,11097643,-795,0,1669062957,13018.195546639989,195.50261529000272,54477.39160344001 2022-11-21,20:35:59.000,325,11097709,-795,0,1669062958,13018.242700809998,195.55195919999824,54477.5523072 2022-11-21,20:36:00.000,325,11097695,-795,0,1669062959,13018.323536529999,195.55900833000487,54477.5523072 2022-11-21,20:36:01.000,325,11097675,-795,0,1669062960,13018.363954389999,195.6224504999991,54477.60121704 2022-11-21,20:36:02.000,325,11097714,-795,0,1669062961,13018.350481769994,195.6858926700006,54477.53134584 2022-11-21,20:36:03.000,325,11097699,-795,0,1669062962,13018.390899629994,195.6717944100019,54477.59422992 2022-11-21,20:36:04.000,325,11097687,-795,0,1669062963,13018.5054169,195.65769615000318,54477.69903672 2022-11-21,20:36:05.000,325,11097679,-795,0,1669062964,13018.53909844999,195.69999092999933,54477.685062480006 2022-11-21,20:36:06.000,325,11097696,-715,0,1669062965,13018.491944279995,195.69294179999997,54477.62916552 2022-11-21,20:36:07.000,325,11097700,-795,0,1669062966,13018.53909844999,195.6717944100019,54477.6221784 2022-11-21,20:36:08.000,325,11097641,-795,0,1669062967,13018.59972523999,195.6858926700006,54477.72698520001 2022-11-21,20:36:09.000,325,11097660,-795,0,1669062968,13018.62667048,195.71408918999805,54477.77589504001 2022-11-21,20:36:10.000,325,11097688,-795,0,1669062969,13018.653615719995,195.7070400599987,54477.82480488001 2022-11-21,20:36:11.000,325,11097714,-795,0,1669062970,13018.734451439996,195.6858926700006,54477.713010960004 2022-11-21,20:36:12.000,325,11097719,-795,0,1669062971,13018.76813299,195.65064702000382,54477.831792000004 2022-11-21,20:36:13.000,325,11097642,-795,0,1669062972,13018.882650259991,195.6224504999991,54477.89467608001 2022-11-21,20:36:14.000,325,11097649,-795,0,1669062973,13019.003903839992,195.58015572000295,54478.02743136 2022-11-21,20:36:15.000,325,11097664,-795,0,1669062974,13019.064530629992,195.5731065900036,54477.97852152 2022-11-21,20:36:16.000,325,11097665,-795,0,1669062975,13019.172311590002,195.50261529000272,54477.99249576001 2022-11-21,20:36:17.000,325,11097645,-795,0,1669062976,13019.205993139993,195.44622225000057,54477.92262456001 2022-11-21,20:36:18.000,325,11097633,-795,0,1669062977,13019.360928269998,195.4250748600025,54478.11127680001 2022-11-21,20:36:19.000,325,11097647,-795,0,1669062978,13019.515863399989,195.34753443000227,54478.12525104 2022-11-21,20:36:20.000,325,11097684,-795,0,1669062979,13019.67753483999,195.29819051999948,54478.118263920005 2022-11-21,20:36:21.000,325,11097672,-795,0,1669062980,13019.832469969995,195.2417974800046,54478.24403208 2022-11-21,20:36:22.000,325,11097623,-795,0,1669062981,13020.00761403,195.1501587899984,54478.34883888001 2022-11-21,20:36:23.000,325,11097667,-795,0,1669062982,13020.108658680001,195.0796674900048,54478.11127680001 2022-11-21,20:36:24.000,325,11097605,-795,0,1669062983,13020.364638459992,195.00917619000393,54478.3208904 2022-11-21,20:36:25.000,325,11097611,-795,0,1669062984,13020.485892039993,194.92458663000434,54478.285954800005 2022-11-21,20:36:26.000,325,11097661,-795,0,1669062985,13020.681245029999,194.9175374999977,54478.37678736001 2022-11-21,20:36:27.000,325,11097669,-795,0,1669062986,13020.83618015999,194.8681935900022,54478.26499344 2022-11-21,20:36:28.000,325,11097691,-795,0,1669062987,13021.011324219995,194.81180055000004,54478.355826000006 2022-11-21,20:36:29.000,325,11097690,-795,0,1669062988,13021.240358759991,194.7695057700039,54478.51652976001 2022-11-21,20:36:30.000,325,11097670,-795,0,1669062989,13021.402030199992,194.71311273000174,54478.50954264 2022-11-21,20:36:31.000,325,11097687,-795,0,1669062990,13021.583910569992,194.64262143000087,54478.50954264 2022-11-21,20:36:32.000,325,11097651,-795,0,1669062991,13021.772527249988,194.61442491000344,54478.43967144 2022-11-21,20:36:33.000,325,11097618,-795,0,1669062992,13021.920726069999,194.73426011999982,54478.47460704001 2022-11-21,20:36:34.000,325,11097734,-795,0,1669062993,13021.99482547999,194.92458663000434,54478.6353108 2022-11-21,20:36:35.000,325,11097697,-795,0,1669062994,13021.947671309994,195.03737271000136,54478.621336560005 2022-11-21,20:36:36.000,325,11097690,-795,0,1669062995,13021.806208799993,195.1501587899984,54478.57941384 2022-11-21,20:36:37.000,325,11097631,-795,0,1669062996,13021.691691530003,195.29114139000012,54478.72614336 2022-11-21,20:36:38.000,325,11097661,-795,0,1669062997,13021.718636769998,195.3263870400042,54478.80998880001 2022-11-21,20:36:39.000,325,11097644,-795,0,1669062998,13021.732109389988,195.40392747000442,54478.94274408 2022-11-21,20:36:40.000,325,11097630,-795,0,1669062999,13021.637801049998,195.54491006999888,54478.92178272 2022-11-21,20:36:41.000,325,11097648,-795,0,1669063000,13021.550229020002,195.62949962999846,54478.97767968001 2022-11-21,20:36:42.000,325,11097677,-795,0,1669063001,13021.469393300002,195.7352365800034,54478.9147956 2022-11-21,20:36:43.000,325,11097686,-795,0,1669063002,13021.415502819997,195.84097353000107,54478.9147956 2022-11-21,20:36:44.000,325,11097718,-795,0,1669063003,13021.388557580001,195.94671047999873,54479.054538000004 2022-11-21,20:36:45.000,325,11097671,-795,0,1669063004,13021.368348650001,196.0806439500011,54479.06152512 2022-11-21,20:36:46.000,325,11097658,-795,0,1669063005,13021.274040309996,196.20752829000412,54479.01960240001 2022-11-21,20:36:47.000,325,11097670,-795,0,1669063006,13021.22688614,196.35556001999794,54478.94274408 2022-11-21,20:36:48.000,325,11097660,-795,0,1669063007,13021.19994089999,196.4753952300016,54478.99864104001 2022-11-21,20:36:49.000,325,11097686,-795,0,1669063008,13021.18646828,196.5740830499999,54478.87287288 2022-11-21,20:36:50.000,325,11097624,-795,0,1669063009,13021.152786729996,196.67982000000484,54478.92178272 2022-11-21,20:36:51.000,325,11097666,-795,0,1669063010,13021.05847838999,196.79260608000186,54478.8449244 2022-11-21,20:36:52.000,325,11097687,-795,0,1669063011,13021.01806052999,196.85604825000337,54478.76107896001 2022-11-21,20:36:53.000,325,11097674,-795,0,1669063012,13020.91701587999,196.95473607000167,54478.85191152001 2022-11-21,20:36:54.000,325,11097675,-795,0,1669063013,13020.890070639995,196.98998171999847,54478.907808480006 2022-11-21,20:36:55.000,325,11097670,-795,0,1669063014,13020.84291647,197.0322765000019,54478.94973120001 2022-11-21,20:36:56.000,325,11097641,-795,0,1669063015,13020.721662889999,197.04637476000062,54478.837937280005 2022-11-21,20:36:57.000,325,11097673,-795,0,1669063016,13020.546518829993,197.05342388999998,54478.59338808001 2022-11-21,20:36:58.000,325,11097677,-795,0,1669063017,13020.492628350003,197.04637476000062,54478.551465360004 2022-11-21,20:36:59.000,325,11097695,-795,0,1669063018,13020.418528939997,197.180308230003,54478.51652976001 2022-11-21,20:37:00.000,325,11097679,-795,0,1669063019,13020.142340229992,197.34948735000216,54478.49556840001 2022-11-21,20:37:01.000,325,11097674,-795,0,1669063020,13019.88636045,197.3424382200028,54478.55845248 2022-11-21,20:37:02.000,325,11097695,-795,0,1669063021,13019.630380669994,197.3142416999981,54478.53749112 2022-11-21,20:37:03.000,325,11097626,-795,0,1669063022,13019.408082439993,197.30719256999873,54478.44665856001 2022-11-21,20:37:04.000,325,11097610,-795,0,1669063023,13019.232938380002,197.30014343999937,54478.48858128 2022-11-21,20:37:05.000,325,11097647,-795,0,1669063024,13019.017376459997,197.2789960500013,54478.3907616 2022-11-21,20:37:06.000,325,11097680,-795,0,1669063025,13018.815287159996,197.25079953000386,54478.36281312 2022-11-21,20:37:07.000,325,11097687,-795,0,1669063026,13018.62667048,197.27194692000194,54478.13223816 2022-11-21,20:37:08.000,325,11097686,-795,0,1669063027,13018.411108559994,197.20850475000043,54478.22307072 2022-11-21,20:37:09.000,325,11097649,-795,0,1669063028,13018.33700914999,197.16620997000427,54478.09730256 2022-11-21,20:37:10.000,325,11097701,-795,0,1669063029,13018.188810329993,197.12391519000084,54478.334864640005 2022-11-21,20:37:11.000,325,11097712,-795,0,1669063030,13018.067556749993,197.07457127999805,54478.2510192 2022-11-21,20:37:12.000,325,11097696,-795,0,1669063031,13017.892412690002,196.9688343300004,54477.83877912 2022-11-21,20:37:13.000,325,11097683,-795,0,1669063032,13017.791368040002,196.94063781000295,54477.84576624001 2022-11-21,20:37:14.000,325,11097638,-795,0,1669063033,13017.757686489997,196.81375346999994,54477.89467608001 2022-11-21,20:37:15.000,325,11097664,-795,0,1669063034,13017.683587079991,196.79260608000186,54477.82480488001 2022-11-21,20:37:16.000,325,11097688,-795,0,1669063035,13017.6296966,196.65162348000013,54477.69903672 2022-11-21,20:37:17.000,325,11097666,-795,0,1669063036,13017.643169219991,196.55998479000118,54477.72698520001 2022-11-21,20:37:18.000,325,11097630,-795,0,1669063037,13017.676850769996,196.4401495800048,54477.852753360006 2022-11-21,20:37:19.000,325,11097663,-795,0,1669063038,13017.730741250001,196.39785480000137,54477.713010960004 2022-11-21,20:37:20.000,325,11097677,-795,0,1669063039,13017.872203760002,196.25687219999963,54477.7968564 2022-11-21,20:37:21.000,325,11097686,-795,0,1669063040,13017.986721029993,196.17228264000005,54477.70602384001 2022-11-21,20:37:22.000,325,11097671,-795,0,1669063041,13018.101238299998,196.06654569000239,54477.67108824 2022-11-21,20:37:23.000,325,11097625,-795,0,1669063042,13018.323536529999,196.0172017799996,54477.6920496 2022-11-21,20:37:24.000,325,11097710,-795,0,1669063043,13018.572779999995,195.93261222,54477.74794656 2022-11-21,20:37:25.000,325,11097686,-795,0,1669063044,13018.855705019996,195.80572788000427,54477.94358592001 2022-11-21,20:37:26.000,325,11097717,-795,0,1669063045,13019.104948489992,195.69999092999933,54478.020444240006 2022-11-21,20:37:27.000,325,11097671,-795,0,1669063046,13019.232938380002,195.6224504999991,54477.999482880005 2022-11-21,20:37:28.000,325,11097696,-795,0,1669063047,13019.293565169988,195.55900833000487,54477.84576624001 2022-11-21,20:37:29.000,325,11097624,-795,0,1669063048,13019.428291369994,195.43917312000121,54478.020444240006 2022-11-21,20:37:30.000,325,11097727,-795,0,1669063049,13019.461972919999,195.33343617000355,54478.08332832 2022-11-21,20:37:31.000,325,11097714,-795,0,1669063050,13019.515863399989,195.2136009599999,54478.069354080006 2022-11-21,20:37:32.000,325,11097674,-795,0,1669063051,13019.448500299994,195.0655692299988,54478.06236696001 2022-11-21,20:37:33.000,325,11097719,-795,0,1669063052,13019.340719339998,194.9668814100005,54478.13223816 2022-11-21,20:37:34.000,325,11097681,-795,0,1669063053,13019.293565169988,194.7836040300026,54478.17416088 2022-11-21,20:37:35.000,325,11097721,-795,0,1669063054,13019.158838969997,194.6849162100043,54478.22307072 2022-11-21,20:37:36.000,325,11097618,-795,0,1669063055,13018.990431220001,194.50163882999914,54478.13223816 2022-11-21,20:37:37.000,325,11097710,-795,0,1669063056,13018.801814539991,194.40295101000083,54478.05537984 2022-11-21,20:37:38.000,325,11097682,-795,0,1669063057,13018.673824649995,194.35360709999804,54477.9365988 2022-11-21,20:37:39.000,325,11097677,-795,0,1669063058,13018.572779999995,194.2619684099991,54477.88768896 2022-11-21,20:37:40.000,325,11097635,-795,0,1669063059,13018.532362139995,194.19147710999823,54478.05537984 2022-11-21,20:37:41.000,325,11097609,-795,0,1669063060,13018.5054169,194.23377189000166,54478.1462124 2022-11-21,20:37:42.000,325,11097621,-795,0,1669063061,13018.451526419994,194.25491927999974,54478.05537984 2022-11-21,20:37:43.000,325,11097630,-795,0,1669063062,13018.40437225,194.38180362000276,54477.95756016 2022-11-21,20:37:44.000,325,11097637,-795,0,1669063063,13018.48520797,194.49458969999978,54478.06236696001 2022-11-21,20:37:45.000,325,11097633,-795,0,1669063064,13018.42458118,194.61442491000344,54478.020444240006 2022-11-21,20:37:46.000,325,11097700,-795,0,1669063065,13018.47847165999,194.74130924999918,54477.97852152 2022-11-21,20:37:47.000,325,11097661,-795,0,1669063066,13018.51888951999,194.8188496799994,54477.89467608001 2022-11-21,20:37:48.000,325,11097646,-795,0,1669063067,13018.45826272999,194.94573402000242,54477.96454728 2022-11-21,20:37:49.000,325,11097674,-795,0,1669063068,13018.512153209995,195.0655692299988,54477.90865032 2022-11-21,20:37:50.000,325,11097681,-795,0,1669063069,13018.714242509996,195.14310965999903,54478.0763412 2022-11-21,20:37:51.000,325,11097693,-795,0,1669063070,13018.734451439996,195.2136009599999,54478.08332832 2022-11-21,20:37:52.000,325,11097682,-795,0,1669063071,13018.795078229996,195.25589574000333,54478.03441848 2022-11-21,20:37:53.000,325,11097677,-795,0,1669063072,13018.78834192,195.31933791000483,54478.069354080006 2022-11-21,20:37:54.000,325,11097672,-795,0,1669063073,13018.889386570001,195.36868182000035,54478.09730256 2022-11-21,20:37:55.000,325,11097691,-795,0,1669063074,13019.030849080002,195.40392747000442,54478.19512224 2022-11-21,20:37:56.000,325,11097680,-795,0,1669063075,13019.111684800002,195.43212399000186,54478.188135120006 2022-11-21,20:37:57.000,325,11097692,-795,0,1669063076,13019.172311590002,195.41097660000378,54478.23005784001 2022-11-21,20:37:58.000,325,11097694,-795,0,1669063077,13019.333983029988,195.3757309499997,54478.2510192 2022-11-21,20:37:59.000,325,11097681,-795,0,1669063078,13019.529336019994,195.33343617000355,54478.48159416 2022-11-21,20:38:00.000,325,11097663,-795,0,1669063079,13019.65732590999,195.26294487000268,54478.530504 2022-11-21,20:38:01.000,325,11097720,-795,0,1669063080,13019.751634249995,195.2276992199986,54478.502555520005 2022-11-21,20:38:02.000,325,11097681,-795,0,1669063081,13019.933514619996,195.1149131400016,54478.51652976001 2022-11-21,20:38:03.000,325,11097701,-795,0,1669063082,13020.04803189,195.04442184000072,54478.56543960001 2022-11-21,20:38:04.000,325,11097663,-795,0,1669063083,13020.236648569997,194.95983228000114,54478.705182 2022-11-21,20:38:05.000,325,11097682,-795,0,1669063084,13020.458946799998,194.83999707000476,54478.76806608 2022-11-21,20:38:06.000,325,11097637,-795,0,1669063085,13020.593672999988,194.69901447000302,54478.80998880001 2022-11-21,20:38:07.000,325,11097697,-795,0,1669063086,13020.789025989994,194.54393361000257,54478.73313048001 2022-11-21,20:38:08.000,325,11097597,-795,0,1669063087,13020.93722480999,194.39590188000147,54478.76806608 2022-11-21,20:38:09.000,325,11097648,-795,0,1669063088,13021.112368869995,194.21262450000359,54478.74710472 2022-11-21,20:38:10.000,325,11097684,-795,0,1669063089,13021.334667099996,194.0786910300012,54478.83095016001 2022-11-21,20:38:11.000,325,11097654,-795,0,1669063090,13021.442448059992,193.97295408000355,54478.79601456 2022-11-21,20:38:12.000,325,11097714,-795,0,1669063091,13021.583910569992,193.8813153900046,54478.80300168 2022-11-21,20:38:13.000,325,11097651,-795,0,1669063092,13021.678218909998,193.82492235000245,54478.93575696 2022-11-21,20:38:14.000,325,11097704,-795,0,1669063093,13021.799472489998,193.7685293100003,54478.621336560005 2022-11-21,20:38:15.000,325,11097707,-795,0,1669063094,13021.961143929999,193.74738192000223,54478.75409184 2022-11-21,20:38:16.000,325,11097659,-795,0,1669063095,13021.940934999999,193.78262756999902,54478.99864104001 2022-11-21,20:38:17.000,325,11097685,-795,0,1669063096,13021.961143929999,193.78262756999902,54478.94274408 2022-11-21,20:38:18.000,325,11097629,-795,0,1669063097,13021.860099279998,193.8319714800018,54478.85191152001 2022-11-21,20:38:19.000,325,11097677,-795,0,1669063098,13021.833154039989,193.9165610400014,54478.68422064001 2022-11-21,20:38:20.000,325,11097659,-795,0,1669063099,13021.765790939993,194.02934711999842,54478.86588576 2022-11-21,20:38:21.000,325,11097649,-795,0,1669063100,13021.759054629998,194.113936679998,54478.8449244 2022-11-21,20:38:22.000,325,11097676,-795,0,1669063101,13021.644537359993,194.21262450000359,54478.82396304 2022-11-21,20:38:23.000,325,11097626,-795,0,1669063102,13021.583910569992,194.39590188000147,54478.74710472 2022-11-21,20:38:24.000,325,11097592,-795,0,1669063103,13021.496338539997,194.56508100000065,54478.85191152001 2022-11-21,20:38:25.000,325,11097691,-795,0,1669063104,13021.476129609997,194.71311273000174,54478.75409184 2022-11-21,20:38:26.000,325,11097659,-795,0,1669063105,13021.422239129992,194.82589880999876,54478.76806608 2022-11-21,20:38:27.000,325,11097621,-795,0,1669063106,13021.348139720001,195.02327445000265,54478.60736232 2022-11-21,20:38:28.000,325,11097655,-795,0,1669063107,13021.341403409991,195.16425705000438,54478.59338808001 2022-11-21,20:38:29.000,325,11097638,-795,0,1669063108,13021.469393300002,195.35458356000163,54478.85889864001 2022-11-21,20:38:30.000,325,11097676,-795,0,1669063109,13021.402030199992,195.5237626800008,54478.705182 2022-11-21,20:38:31.000,325,11097744,-795,0,1669063110,13021.543492709992,195.65769615000318,54478.90082136001 2022-11-21,20:38:32.000,325,11097643,-795,0,1669063111,13021.509811160002,195.80572788000427,54478.76107896001 2022-11-21,20:38:33.000,325,11097615,-795,0,1669063112,13021.550229020002,195.93261222,54478.789027440005 2022-11-21,20:38:34.000,325,11097652,-795,0,1669063113,13021.543492709992,195.99605439000152,54478.76806608 2022-11-21,20:38:35.000,325,11097685,-795,0,1669063114,13021.631064740002,196.10884046999854,54478.7750532 2022-11-21,20:38:36.000,325,11097690,-795,0,1669063115,13021.550229020002,196.21457742000348,54478.76107896001 2022-11-21,20:38:37.000,325,11097646,-795,0,1669063116,13021.631064740002,196.25687219999963,54478.81697592 2022-11-21,20:38:38.000,325,11097690,-795,0,1669063117,13021.624328429993,196.34146175999922,54479.005628160005 2022-11-21,20:38:39.000,325,11097661,-795,0,1669063118,13021.556965329997,196.38375654000265,54478.87287288 2022-11-21,20:38:40.000,325,11097693,-795,0,1669063119,13021.489602230002,196.4753952300016,54478.85191152001 2022-11-21,20:38:41.000,325,11097670,-795,0,1669063120,13021.563701639992,196.50359174999903,54478.907808480006 2022-11-21,20:38:42.000,325,11097734,-795,0,1669063121,13021.496338539997,196.54588653000246,54479.02658952001 2022-11-21,20:38:43.000,325,11097733,-795,0,1669063122,13021.375084959996,196.59523043999798,54478.789027440005 2022-11-21,20:38:44.000,325,11097716,-795,0,1669063123,13021.327930790001,196.64457435000077,54478.8449244 2022-11-21,20:38:45.000,325,11097680,-795,0,1669063124,13021.287512930001,196.60932870000397,54478.76806608 2022-11-21,20:38:46.000,325,11097665,-795,0,1669063125,13021.24709507,196.6375252200014,54479.01261528 2022-11-21,20:38:47.000,325,11097641,-795,0,1669063126,13021.12584149,196.65867260999948,54478.90082136001 2022-11-21,20:38:48.000,325,11097648,-795,0,1669063127,13021.031533149995,196.65162348000013,54478.90082136001 2022-11-21,20:38:49.000,325,11097721,-795,0,1669063128,13020.89680694999,196.6234269600027,54478.71216912001 2022-11-21,20:38:50.000,325,11097709,-795,0,1669063129,13020.85638908999,196.6375252200014,54478.69819488 2022-11-21,20:38:51.000,325,11097663,-795,0,1669063130,13020.809234919994,196.60932870000397,54478.61434944001 2022-11-21,20:38:52.000,325,11097685,-795,0,1669063131,13020.714926579989,196.65867260999948,54478.530504 2022-11-21,20:38:53.000,325,11097694,-795,0,1669063132,13020.714926579989,196.6868691300042,54478.523516880006 2022-11-21,20:38:54.000,325,11097640,-795,0,1669063133,13020.674508719989,196.70801652000227,54478.551465360004 2022-11-21,20:38:55.000,325,11097671,-795,0,1669063134,13020.627354549993,196.77850782000314,54478.58640096 2022-11-21,20:38:56.000,325,11097692,-795,0,1669063135,13020.526309899993,196.82785172999866,54478.530504 2022-11-21,20:38:57.000,325,11097693,-795,0,1669063136,13020.559991449998,196.83490085999802,54478.39774872001 2022-11-21,20:38:58.000,325,11097661,-795,0,1669063137,13020.512837279988,196.91244128999824,54478.383774480004 2022-11-21,20:38:59.000,325,11097689,-795,0,1669063138,13020.472419420003,196.90539215999888,54478.2510192 2022-11-21,20:39:00.000,325,11097666,-795,0,1669063139,13020.472419420003,196.97588345999975,54478.32787752001 2022-11-21,20:39:01.000,325,11097663,-795,0,1669063140,13020.553255139988,197.11686606000148,54478.34185176 2022-11-21,20:39:02.000,325,11097702,-795,0,1669063141,13020.485892039993,197.23670126999787,54478.216083600004 2022-11-21,20:39:03.000,325,11097685,-795,0,1669063142,13020.465683109993,197.4270277800024,54478.020444240006 2022-11-21,20:39:04.000,325,11097664,-795,0,1669063143,13020.169285470001,197.5398138599994,54477.8667276 2022-11-21,20:39:05.000,325,11097664,-795,0,1669063144,13020.00761403,197.59620690000156,54477.92961168 2022-11-21,20:39:06.000,325,11097657,-795,0,1669063145,13019.893096759995,197.4904699500039,54477.98550864 2022-11-21,20:39:07.000,325,11097651,-795,0,1669063146,13019.88636045,197.41997865000303,54478.020444240006 2022-11-21,20:39:08.000,325,11097676,-795,0,1669063147,13019.83920627999,197.41292952000367,54478.00647 2022-11-21,20:39:09.000,325,11097693,-795,0,1669063148,13019.893096759995,197.43407691000175,54478.020444240006 2022-11-21,20:39:10.000,325,11097672,-795,0,1669063149,13019.90656938,197.38473299999896,54478.118263920005 2022-11-21,20:39:11.000,325,11097662,-795,0,1669063150,13019.94025092999,197.41292952000367,54478.16018664001 2022-11-21,20:39:12.000,325,11097625,-795,0,1669063151,13019.953723549996,197.3776838699996,54478.118263920005 2022-11-21,20:39:13.000,325,11097721,-795,0,1669063152,13019.87962413999,197.4411260400011,54477.97153440001 2022-11-21,20:39:14.000,325,11097664,-795,0,1669063153,13019.893096759995,197.36358561000088,54477.92262456001 2022-11-21,20:39:15.000,325,11097622,-795,0,1669063154,13019.893096759995,197.34948735000216,54477.901663200006 2022-11-21,20:39:16.000,325,11097681,-795,0,1669063155,13019.953723549996,197.29309431000001,54477.85974048 2022-11-21,20:39:17.000,325,11097652,-795,0,1669063156,13019.90656938,197.2296521399985,54477.85974048 2022-11-21,20:39:18.000,325,11097675,-795,0,1669063157,13019.933514619996,197.20850475000043,54478.118263920005 2022-11-21,20:39:19.000,325,11097663,-795,0,1669063158,13019.953723549996,197.11686606000148,54478.00647 2022-11-21,20:39:20.000,325,11097676,-795,0,1669063159,13019.92004199999,197.02522737000254,54477.852753360006 2022-11-21,20:39:21.000,325,11097699,-795,0,1669063160,13019.90656938,196.97588345999975,54477.71999808 2022-11-21,20:39:22.000,325,11097642,-795,0,1669063161,13019.872887829995,196.83490085999802,54477.65711400001 2022-11-21,20:39:23.000,325,11097677,-795,0,1669063162,13019.711216389995,196.76440956000442,54477.60820416001 2022-11-21,20:39:24.000,325,11097660,-795,0,1669063163,13019.76510687,196.58818130999862,54477.88768896 2022-11-21,20:39:25.000,325,11097752,-795,0,1669063164,13019.670798529994,196.48244436000095,54477.91563744 2022-11-21,20:39:26.000,325,11097659,-795,0,1669063165,13019.55628125999,196.36260915000457,54477.83877912 2022-11-21,20:39:27.000,325,11097682,-795,0,1669063166,13019.374400889988,196.27097045999835,54477.82480488001 2022-11-21,20:39:28.000,325,11097644,-795,0,1669063167,13019.286828859993,196.1440861200026,54477.782882160005 2022-11-21,20:39:29.000,325,11097669,-795,0,1669063168,13019.158838969997,196.05244743000367,54477.81083064 2022-11-21,20:39:30.000,325,11097644,-795,0,1669063169,13019.071266940002,195.93966134999937,54477.733972320006 2022-11-21,20:39:31.000,325,11097695,-795,0,1669063170,13019.003903839992,195.80572788000427,54477.69903672 2022-11-21,20:39:32.000,325,11097638,-795,0,1669063171,13018.855705019996,195.61540136999974,54477.615191280005 2022-11-21,20:39:33.000,325,11097652,-795,0,1669063172,13018.835496089996,195.5237626800008,54477.67807536001 2022-11-21,20:39:34.000,325,11097647,-795,0,1669063173,13018.869177640001,195.361632690001,54477.71999808 2022-11-21,20:39:35.000,325,11097708,-795,0,1669063174,13018.781605609991,195.22065008999925,54477.6221784 2022-11-21,20:39:36.000,325,11097680,-795,0,1669063175,13018.822023469991,195.03737271000136,54477.6221784 2022-11-21,20:39:37.000,325,11097730,-795,0,1669063176,13018.774869299996,194.87524272000155,54477.566281440006 2022-11-21,20:39:38.000,325,11097712,-795,0,1669063177,13018.815287159996,194.72721099000046,54477.59422992 2022-11-21,20:39:39.000,325,11097693,-795,0,1669063178,13018.855705019996,194.5368844800032,54477.69903672 2022-11-21,20:39:40.000,325,11097670,-795,0,1669063179,13018.754660369996,194.36065623000468,54477.5523072 2022-11-21,20:39:41.000,325,11097683,-795,0,1669063180,13018.74118774999,194.19852624000487,54477.4125648 2022-11-21,20:39:42.000,325,11097751,-795,0,1669063181,13018.774869299996,194.0786910300012,54477.62916552 2022-11-21,20:39:43.000,325,11097680,-795,0,1669063182,13018.714242509996,193.93770842999947,54477.51038448001 2022-11-21,20:39:44.000,325,11097670,-795,0,1669063183,13018.72097881999,193.76148018000094,54477.6221784 2022-11-21,20:39:45.000,325,11097716,-795,0,1669063184,13018.673824649995,193.6063993200005,54477.59422992 2022-11-21,20:39:46.000,325,11097645,-795,0,1669063185,13018.633406789995,193.47951498000475,54477.60121704 2022-11-21,20:39:47.000,325,11097691,-795,0,1669063186,13018.491944279995,193.35263064000173,54477.51038448001 2022-11-21,20:39:48.000,325,11097687,-795,0,1669063187,13018.411108559994,193.2609919500028,54477.5523072 2022-11-21,20:39:49.000,325,11097670,-795,0,1669063188,13018.40437225,193.10591109000234,54477.67108824 2022-11-21,20:39:50.000,325,11097674,-795,0,1669063189,13018.330272839994,192.97197761999996,54477.62916552 2022-11-21,20:39:51.000,325,11097735,-795,0,1669063190,13018.215755569989,192.90853544999845,54477.6221784 2022-11-21,20:39:52.000,325,11097652,-795,0,1669063191,13018.101238299998,192.79574937000143,54477.46846176001 2022-11-21,20:39:53.000,325,11097629,-795,0,1669063192,13018.027138889993,192.69001242000377,54477.51038448001 2022-11-21,20:39:54.000,325,11097675,-795,0,1669063193,13017.939566859997,192.59837373000482,54477.59422992 2022-11-21,20:39:55.000,325,11097666,-795,0,1669063194,13017.851994830002,192.5208333000046,54477.50339736 2022-11-21,20:39:56.000,325,11097699,-795,0,1669063195,13017.757686489997,192.4080472200003,54477.4125648 2022-11-21,20:39:57.000,325,11097689,-795,0,1669063196,13017.649905530001,192.33755591999943,54477.44051328001 2022-11-21,20:39:58.000,325,11097666,-795,0,1669063197,13017.562333499991,192.28116288000456,54477.43352616 2022-11-21,20:39:59.000,325,11097655,-795,0,1669063198,13017.50170670999,192.23886810000113,54477.496410240004 2022-11-21,20:40:00.000,325,11097674,-795,0,1669063199,13017.44781623,192.2106715800037,54477.42653904 2022-11-21,20:40:01.000,325,11097711,-795,0,1669063200,13017.36698051,192.20362245000433,54477.4125648 2022-11-21,20:40:02.000,325,11097702,-795,0,1669063201,13017.26593586,192.1613276700009,54477.349680720006 2022-11-21,20:40:03.000,325,11097701,-795,0,1669063202,13017.21878168999,192.14018028000282,54477.27282240001 2022-11-21,20:40:04.000,325,11097691,-635,0,1669063203,13017.20530907,192.17542592999962,54477.35666784 2022-11-21,20:40:05.000,325,11097710,-795,0,1669063204,13017.26593586,192.14722941000218,54477.48942312001 2022-11-21,20:40:06.000,325,11097686,-795,0,1669063205,13017.25919954999,192.1119837599981,54477.39160344001 2022-11-21,20:40:07.000,325,11097688,-795,0,1669063206,13017.232254309994,192.1119837599981,54477.447500400005 2022-11-21,20:40:08.000,325,11097654,-795,0,1669063207,13017.212045379994,192.0978854999994,54477.307758 2022-11-21,20:40:09.000,325,11097687,-795,0,1669063208,13017.25919954999,192.05559072000324,54477.30077088001 2022-11-21,20:40:10.000,325,11097662,-795,0,1669063209,13017.292881099995,192.00624681000045,54477.27282240001 2022-11-21,20:40:11.000,325,11097719,-795,0,1669063210,13017.292881099995,191.98509942000237,54477.25884816 2022-11-21,20:40:12.000,325,11097700,-795,0,1669063211,13017.30635372,191.94280463999894,54477.18897696 2022-11-21,20:40:13.000,325,11097643,-795,0,1669063212,13017.393925749995,191.94280463999894,54477.181989840006 2022-11-21,20:40:14.000,325,11097663,-795,0,1669063213,13017.535388259996,191.9146081200015,54477.349680720006 2022-11-21,20:40:15.000,325,11097651,-795,0,1669063214,13017.555597189996,191.90050986000278,54477.29378376 2022-11-21,20:40:16.000,325,11097637,-795,0,1669063215,13017.60948767,191.90050986000278,54477.27282240001 2022-11-21,20:40:17.000,325,11097662,-795,0,1669063216,13017.710532320001,191.90755899000214,54477.25884816 2022-11-21,20:40:18.000,325,11097681,-795,0,1669063217,13017.777895419997,191.90755899000214,54477.307758 2022-11-21,20:40:19.000,325,11097679,-795,0,1669063218,13017.892412690002,191.87231333999807,54477.32173224001 2022-11-21,20:40:20.000,325,11097709,-795,0,1669063219,13017.993457340002,191.92870638000022,54477.22391256001 2022-11-21,20:40:21.000,325,11097678,-795,0,1669063220,13018.054084130003,191.94280463999894,54477.48942312001 2022-11-21,20:40:22.000,325,11097694,-795,0,1669063221,13018.060820439998,191.97100116000365,54477.29378376 2022-11-21,20:40:23.000,325,11097639,-795,0,1669063222,13018.31680021999,191.9639520300043,54477.307758 2022-11-21,20:40:24.000,325,11097672,-795,0,1669063223,13018.370690699994,191.95690289999766,54477.181989840006 2022-11-21,20:40:25.000,325,11097631,-795,0,1669063224,13018.44479011,191.95690289999766,54477.43352616 2022-11-21,20:40:26.000,325,11097696,-795,0,1669063225,13018.51888951999,191.99214855000173,54477.46147464 2022-11-21,20:40:27.000,325,11097691,-795,0,1669063226,13018.58625262,191.9639520300043,54477.44051328001 2022-11-21,20:40:28.000,325,11097685,-795,0,1669063227,13018.64687941,191.9498537699983,54477.38461632 2022-11-21,20:40:29.000,325,11097677,-795,0,1669063228,13018.74118774999,191.978050290003,54477.46846176001 2022-11-21,20:40:30.000,325,11097680,-795,0,1669063229,13018.889386570001,191.99214855000173,54477.60820416001 2022-11-21,20:40:31.000,325,11097705,-795,0,1669063230,13018.916331809996,192.0132959399998,54477.566281440006 2022-11-21,20:40:32.000,325,11097669,-795,0,1669063231,13018.929804430001,192.04149246000452,54477.47544888 2022-11-21,20:40:33.000,325,11097643,-795,0,1669063232,13018.997167529997,192.0978854999994,54477.517371600006 2022-11-21,20:40:34.000,325,11097605,-795,0,1669063233,13018.882650259991,192.1613276700009,54477.328719360004 2022-11-21,20:40:35.000,325,11097697,-795,0,1669063234,13018.950013360001,192.16837680000026,54477.57326856 2022-11-21,20:40:36.000,325,11097675,-795,0,1669063235,13018.923068119992,192.20362245000433,54477.58025568 2022-11-21,20:40:37.000,325,11097645,-795,0,1669063236,13018.889386570001,192.309359400002,54477.48942312001 2022-11-21,20:40:38.000,325,11097665,-795,0,1669063237,13018.80855085,192.37985070000286,54477.45448752 2022-11-21,20:40:39.000,325,11097706,-795,0,1669063238,13018.82875978,192.45034200000373,54477.57326856 2022-11-21,20:40:40.000,325,11097625,-795,0,1669063239,13018.74792406,192.5560789500014,54477.53134584 2022-11-21,20:40:41.000,325,11097595,-795,0,1669063240,13018.694033579995,192.64771764000034,54477.4125648 2022-11-21,20:40:42.000,325,11097654,-795,0,1669063241,13018.60646155,192.72525807000056,54477.24487392 2022-11-21,20:40:43.000,325,11097674,-795,0,1669063242,13018.61993416999,192.82394588999887,54477.307758 2022-11-21,20:40:44.000,325,11097627,-795,0,1669063243,13018.64014309999,192.95787936000124,54477.32173224001 2022-11-21,20:40:45.000,325,11097662,-795,0,1669063244,13018.633406789995,193.04246892000083,54477.230899680006 2022-11-21,20:40:46.000,325,11097715,-795,0,1669063245,13018.754660369996,193.12000935000106,54477.398590560006 2022-11-21,20:40:47.000,325,11097720,-795,0,1669063246,13018.774869299996,193.23279542999808,54477.39160344001 2022-11-21,20:40:48.000,325,11097640,-795,0,1669063247,13018.869177640001,193.2750902100015,54477.46147464 2022-11-21,20:40:49.000,325,11097620,-795,0,1669063248,13018.842232399991,193.40197455000452,54477.21692544 2022-11-21,20:40:50.000,325,11097688,-795,0,1669063249,13018.950013360001,193.43722020000132,54477.29378376 2022-11-21,20:40:51.000,325,11097652,-795,0,1669063250,13018.983694909992,193.53590801999962,54477.30077088001 2022-11-21,20:40:52.000,325,11097693,-795,0,1669063251,13018.990431220001,193.59935019000113,54477.15404136001 2022-11-21,20:40:53.000,325,11097665,-795,0,1669063252,13018.997167529997,193.669841490002,54477.09115728 2022-11-21,20:40:54.000,325,11097676,-795,0,1669063253,13019.078003249997,193.72623453000415,54477.11910576 2022-11-21,20:40:55.000,325,11097647,-795,0,1669063254,13019.152102660002,193.86016799999925,54477.08417016001 2022-11-21,20:40:56.000,325,11097671,-795,0,1669063255,13019.259883619998,193.97295408000355,54476.97936336 2022-11-21,20:40:57.000,325,11097685,-795,0,1669063256,13019.172311590002,194.07164190000185,54476.76974976001 2022-11-21,20:40:58.000,325,11097694,-795,0,1669063257,13019.239674689998,194.14918233000208,54476.90949216 2022-11-21,20:40:59.000,325,11097686,-795,0,1669063258,13019.286828859993,194.12098581000464,54477.07019592 2022-11-21,20:41:00.000,325,11097662,-795,0,1669063259,13019.273356240003,194.18442797999887,54477.07718304 2022-11-21,20:41:01.000,325,11097655,-795,0,1669063260,13019.354191959988,194.23377189000166,54477.10513152001 2022-11-21,20:41:02.000,325,11097677,-795,0,1669063261,13019.421555059998,194.2267227600023,54477.0981444 2022-11-21,20:41:03.000,325,11097635,-795,0,1669063262,13019.482181849999,194.27606666999782,54477.0981444 2022-11-21,20:41:04.000,325,11097657,-795,0,1669063263,13019.509127089994,194.2901649300038,54477.0981444 2022-11-21,20:41:05.000,325,11097680,-795,0,1669063264,13019.515863399989,194.36065623000468,54477.09115728 2022-11-21,20:41:06.000,325,11097670,-795,0,1669063265,13019.542808639999,194.36065623000468,54477.042247440004 2022-11-21,20:41:07.000,325,11097738,-795,0,1669063266,13019.529336019994,194.4381966600049,54476.993337600004 2022-11-21,20:41:08.000,325,11097723,-795,0,1669063267,13019.475445539989,194.44524579000426,54477.042247440004 2022-11-21,20:41:09.000,325,11097656,-795,0,1669063268,13019.502390779999,194.48049144000106,54477.13308000001 2022-11-21,20:41:10.000,325,11097652,-795,0,1669063269,13019.495654469989,194.4734423100017,54477.10513152001 2022-11-21,20:41:11.000,325,11097712,-795,0,1669063270,13019.408082439993,194.54393361000257,54476.98635048001 2022-11-21,20:41:12.000,325,11097687,-795,0,1669063271,13019.280092549998,194.59327751999808,54476.825646720004 2022-11-21,20:41:13.000,325,11097689,-795,0,1669063272,13019.185784209993,194.6214740400028,54476.83962096001 2022-11-21,20:41:14.000,325,11097706,-795,0,1669063273,13019.064530629992,194.66376881999895,54476.79071112 2022-11-21,20:41:15.000,325,11097686,-795,0,1669063274,13018.983694909992,194.69901447000302,54476.74180128 2022-11-21,20:41:16.000,325,11097724,-795,0,1669063275,13018.822023469991,194.7554075099979,54476.65096872001 2022-11-21,20:41:17.000,325,11097698,-795,0,1669063276,13018.694033579995,194.87524272000155,54476.609046000005 2022-11-21,20:41:18.000,325,11097731,-795,0,1669063277,13018.62667048,194.89639010999963,54476.74180128 2022-11-21,20:41:19.000,325,11097636,-795,0,1669063278,13018.5054169,194.98802879999857,54476.67193008001 2022-11-21,20:41:20.000,325,11097678,-795,0,1669063279,13018.350481769994,194.99507792999793,54476.5741104 2022-11-21,20:41:21.000,325,11097700,-795,0,1669063280,13018.141656159998,195.08671662000415,54476.490264960004 2022-11-21,20:41:22.000,325,11097703,-795,0,1669063281,13017.979984719997,195.10081488000287,54476.224754400006 2022-11-21,20:41:23.000,325,11097702,-795,0,1669063282,13017.905885309992,195.18540444000246,54476.37847104 2022-11-21,20:41:24.000,325,11097667,-795,0,1669063283,13017.878940069997,195.1783553100031,54476.21776728001 2022-11-21,20:41:25.000,325,11097680,-795,0,1669063284,13017.784631729992,195.2136009599999,54476.16187032 2022-11-21,20:41:26.000,325,11097700,-795,0,1669063285,13017.737477559996,195.25589574000333,54476.46231648001 2022-11-21,20:41:27.000,325,11097646,-795,0,1669063286,13017.703796009991,195.20655183000054,54476.30161272 2022-11-21,20:41:28.000,325,11097678,-795,0,1669063287,13017.710532320001,195.19950270000118,54476.31558696001 2022-11-21,20:41:29.000,325,11097675,-795,0,1669063288,13017.717268629996,195.19245357000182,54476.1898188 2022-11-21,20:41:30.000,325,11097673,-795,0,1669063289,13017.730741250001,195.18540444000246,54476.21776728001 2022-11-21,20:41:31.000,325,11097706,-795,0,1669063290,13017.764422799992,195.12196227000095,54476.28763848 2022-11-21,20:41:32.000,325,11097653,-795,0,1669063291,13017.744213869992,195.1149131400016,54476.14789608001 2022-11-21,20:41:33.000,325,11097662,-795,0,1669063292,13017.717268629996,195.02327445000265,54476.07802488001 2022-11-21,20:41:34.000,325,11097695,-795,0,1669063293,13017.757686489997,194.9668814100005,54476.175844560006 2022-11-21,20:41:35.000,325,11097680,-795,0,1669063294,13017.784631729992,194.9316357600037,54476.1199476 2022-11-21,20:41:36.000,325,11097721,-795,0,1669063295,13017.818313279997,194.92458663000434,54476.21078016 2022-11-21,20:41:37.000,325,11097660,-795,0,1669063296,13017.757686489997,194.85409533000347,54476.036102160004 2022-11-21,20:41:38.000,325,11097668,-795,0,1669063297,13017.845258519992,194.76245664000453,54476.036102160004 2022-11-21,20:41:39.000,325,11097671,-795,0,1669063298,13017.878940069997,194.7836040300026,54476.14789608001 2022-11-21,20:41:40.000,325,11097697,-795,0,1669063299,13017.831785900002,194.70606360000238,54476.16885744001 2022-11-21,20:41:41.000,325,11097638,-795,0,1669063300,13017.878940069997,194.67786707999767,54476.154883200004 2022-11-21,20:41:42.000,325,11097732,-795,0,1669063301,13017.878940069997,194.61442491000344,54476.11296048 2022-11-21,20:41:43.000,325,11097660,-795,0,1669063302,13017.750950180001,194.56508100000065,54476.0151408 2022-11-21,20:41:44.000,325,11097638,-795,0,1669063303,13017.872203760002,194.48049144000106,54476.12693472001 2022-11-21,20:41:45.000,325,11097648,-795,0,1669063304,13017.892412690002,194.4734423100017,54476.11296048 2022-11-21,20:41:46.000,325,11097655,-795,0,1669063305,13017.865467449992,194.40295101000083,54476.09199912 2022-11-21,20:41:47.000,325,11097668,-795,0,1669063306,13017.845258519992,194.39590188000147,54476.02911504001 2022-11-21,20:41:48.000,325,11097670,-795,0,1669063307,13017.825049589992,194.36770536000404,54476.008153680006 2022-11-21,20:41:49.000,325,11097665,-795,0,1669063308,13017.885676379992,194.34655796999868,54476.14789608001 2022-11-21,20:41:50.000,325,11097714,-795,0,1669063309,13017.851994830002,194.33950883999933,54476.16885744001 2022-11-21,20:41:51.000,325,11097740,-795,0,1669063310,13017.899148999997,194.31836145000125,54476.16885744001 2022-11-21,20:41:52.000,325,11097664,-795,0,1669063311,13017.804840659992,194.34655796999868,54476.02212792 2022-11-21,20:41:53.000,325,11097649,-795,0,1669063312,13017.851994830002,194.2901649300038,54476.11296048 2022-11-21,20:41:54.000,325,11097679,-795,0,1669063313,13017.865467449992,194.33245970999997,54476.085012 2022-11-21,20:41:55.000,325,11097662,-795,0,1669063314,13017.878940069997,194.2901649300038,54476.1898188 2022-11-21,20:41:56.000,325,11097648,-795,0,1669063315,13017.858731139997,194.35360709999804,54476.14789608001 2022-11-21,20:41:57.000,325,11097673,-755,0,1669063316,13017.919357929997,194.38885275000212,54476.18283168 2022-11-21,20:41:58.000,325,11097703,-795,0,1669063317,13017.939566859997,194.45934405000298,54476.1898188 2022-11-21,20:41:59.000,325,11097674,-795,0,1669063318,13017.973248410002,194.5086879599985,54476.25270288 2022-11-21,20:42:00.000,325,11097666,-795,0,1669063319,13017.986721029993,194.57213013,54476.31558696001 2022-11-21,20:42:01.000,325,11097664,-795,0,1669063320,13018.006929959993,194.6567196899996,54476.16187032 2022-11-21,20:42:02.000,325,11097659,-795,0,1669063321,13017.953039480002,194.70606360000238,54476.11296048 2022-11-21,20:42:03.000,325,11097639,-795,0,1669063322,13017.932830550002,194.74835837999854,54476.05007640001 2022-11-21,20:42:04.000,325,11097675,-795,0,1669063323,13017.959775789997,194.80475142000068,54476.14789608001 2022-11-21,20:42:05.000,325,11097632,-795,0,1669063324,13017.993457340002,194.8681935900022,54476.35052256 2022-11-21,20:42:06.000,325,11097659,-795,0,1669063325,13018.000193649998,194.87524272000155,54476.343535440006 2022-11-21,20:42:07.000,325,11097686,-795,0,1669063326,13018.013666270002,194.83294793999812,54476.3994324 2022-11-21,20:42:08.000,325,11097638,-795,0,1669063327,13018.006929959993,194.88934098000027,54476.322574080004 2022-11-21,20:42:09.000,325,11097630,-795,0,1669063328,13018.081029369998,194.8681935900022,54476.48327784001 2022-11-21,20:42:10.000,325,11097656,-795,0,1669063329,13018.121447229998,194.86114446000283,54476.490264960004 2022-11-21,20:42:11.000,325,11097694,-795,0,1669063330,13018.249437119994,194.86114446000283,54476.4693036 2022-11-21,20:42:12.000,325,11097682,-795,0,1669063331,13018.256173429989,194.91048836999835,54476.392445280006 2022-11-21,20:42:13.000,325,11097644,-795,0,1669063332,13018.33700914999,194.8822918500009,54476.45532936 2022-11-21,20:42:14.000,325,11097693,-795,0,1669063333,13018.43805379999,194.87524272000155,54476.5741104 2022-11-21,20:42:15.000,325,11097683,-795,0,1669063334,13018.51888951999,194.87524272000155,54476.5741104 2022-11-21,20:42:16.000,325,11097607,-795,0,1669063335,13018.49868058999,194.92458663000434,54476.54616192 2022-11-21,20:42:17.000,325,11097671,-795,0,1669063336,13018.53909844999,194.93868489000306,54476.44834224 2022-11-21,20:42:18.000,325,11097595,-795,0,1669063337,13018.56604369,194.9316357600037,54476.511226320006 2022-11-21,20:42:19.000,325,11097650,-795,0,1669063338,13018.673824649995,194.95983228000114,54476.59507176 2022-11-21,20:42:20.000,325,11097664,-795,0,1669063339,13018.68056095999,194.9668814100005,54476.63000736001 2022-11-21,20:42:21.000,325,11097699,-795,0,1669063340,13018.795078229996,194.97393053999986,54476.65096872001 2022-11-21,20:42:22.000,325,11097669,-795,0,1669063341,13018.74792406,195.030323580002,54476.59507176 2022-11-21,20:42:23.000,325,11097688,-795,0,1669063342,13018.76813299,195.00212706000457,54476.5741104 2022-11-21,20:42:24.000,325,11097748,-795,0,1669063343,13018.835496089996,195.00212706000457,54476.54616192 2022-11-21,20:42:25.000,325,11097665,-795,0,1669063344,13018.82875978,195.0796674900048,54476.69289144 2022-11-21,20:42:26.000,325,11097655,-795,0,1669063345,13018.882650259991,195.10786401000223,54476.76276264 2022-11-21,20:42:27.000,325,11097692,-795,0,1669063346,13018.896122879996,195.1501587899984,54476.52520056 2022-11-21,20:42:28.000,325,11097679,-795,0,1669063347,13018.909595500001,195.18540444000246,54476.56712328 2022-11-21,20:42:29.000,325,11097681,-795,0,1669063348,13019.010640150002,195.2276992199986,54476.76974976001 2022-11-21,20:42:30.000,325,11097661,-795,0,1669063349,13019.084739559992,195.24884661000397,54476.72083992001 2022-11-21,20:42:31.000,325,11097661,-795,0,1669063350,13019.125157419992,195.30523964999884,54476.73481416 2022-11-21,20:42:32.000,325,11097669,-795,0,1669063351,13019.104948489992,195.361632690001,54476.66494296 2022-11-21,20:42:33.000,325,11097631,-795,0,1669063352,13019.239674689998,195.40392747000442,54476.76974976001 2022-11-21,20:42:34.000,325,11097663,-795,0,1669063353,13019.300301479998,195.474418769998,54476.83962096001 2022-11-21,20:42:35.000,325,11097671,-795,0,1669063354,13019.340719339998,195.53081181000016,54476.776736880005 2022-11-21,20:42:36.000,325,11097727,-795,0,1669063355,13019.408082439993,195.60130311000103,54476.79769824001 2022-11-21,20:42:37.000,325,11097693,-795,0,1669063356,13019.495654469989,195.64359789000446,54476.8535952 2022-11-21,20:42:38.000,325,11097657,-795,0,1669063357,13019.63711697999,195.69999092999933,54477.04923456 2022-11-21,20:42:39.000,325,11097702,-795,0,1669063358,13019.731425319995,195.75638397000148,54477.0282732 2022-11-21,20:42:40.000,325,11097681,-795,0,1669063359,13019.670798529994,195.819826140003,54476.944427760005 2022-11-21,20:42:41.000,325,11097678,-795,0,1669063360,13019.812261039995,195.91146483000193,54477.00032472 2022-11-21,20:42:42.000,325,11097669,-795,0,1669063361,13019.913305689995,195.93966134999937,54476.98635048001 2022-11-21,20:42:43.000,325,11097682,-795,0,1669063362,13019.9874051,196.05949656000303,54476.98635048001 2022-11-21,20:42:44.000,325,11097663,-795,0,1669063363,13019.9874051,196.05244743000367,54476.83263384 2022-11-21,20:42:45.000,325,11097655,-795,0,1669063364,13020.149076540001,196.1652335100007,54477.20295120001 2022-11-21,20:42:46.000,325,11097706,-795,0,1669063365,13020.149076540001,196.20047916000476,54477.161028480004 2022-11-21,20:42:47.000,325,11097676,-795,0,1669063366,13020.182758089992,196.2286756800022,54477.14006712 2022-11-21,20:42:48.000,325,11097738,-795,0,1669063367,13020.256857499997,196.27097045999835,54477.26583528 2022-11-21,20:42:49.000,325,11097712,-795,0,1669063368,13020.290539050002,196.2921178500037,54477.19596408 2022-11-21,20:42:50.000,325,11097680,-795,0,1669063369,13020.317484289997,196.32031437000114,54477.28679664 2022-11-21,20:42:51.000,325,11097704,-795,0,1669063370,13020.330956910002,196.34146175999922,54477.27282240001 2022-11-21,20:42:52.000,325,11097699,-795,0,1669063371,13020.270330120002,196.33441262999986,54477.181989840006 2022-11-21,20:42:53.000,325,11097710,-795,0,1669063372,13020.283802739992,196.34146175999922,54477.17500272001 2022-11-21,20:42:54.000,325,11097658,-795,0,1669063373,13020.317484289997,196.36965828000393,54477.31474512 2022-11-21,20:42:55.000,325,11097665,-795,0,1669063374,13020.223175949992,196.38375654000265,54477.2378868 2022-11-21,20:42:56.000,325,11097630,-795,0,1669063375,13020.243384879992,196.3273635000005,54477.2378868 2022-11-21,20:42:57.000,325,11097718,-795,0,1669063376,13020.223175949992,196.3767074100033,54477.13308000001 2022-11-21,20:42:58.000,325,11097698,-795,0,1669063377,13020.202967019992,196.31326524000178,54477.14006712 2022-11-21,20:42:59.000,325,11097661,-795,0,1669063378,13020.182758089992,196.33441262999986,54477.11910576 2022-11-21,20:43:00.000,325,11097657,-795,0,1669063379,13020.162549159992,196.33441262999986,54477.063208800006 2022-11-21,20:43:01.000,325,11097658,-795,0,1669063380,13020.176021779997,196.33441262999986,54477.209938320004 2022-11-21,20:43:02.000,325,11097686,-795,0,1669063381,13020.176021779997,196.28506872000435,54477.18897696 2022-11-21,20:43:03.000,325,11097677,-795,0,1669063382,13020.135603919996,196.27097045999835,54477.04923456 2022-11-21,20:43:04.000,325,11097647,-795,0,1669063383,13020.155812849996,196.20752829000412,54477.161028480004 2022-11-21,20:43:05.000,325,11097695,-795,0,1669063384,13020.101922369991,196.21457742000348,54477.15404136001 2022-11-21,20:43:06.000,325,11097683,-795,0,1669063385,13020.054768199996,196.15113525000197,54477.063208800006 2022-11-21,20:43:07.000,325,11097682,-795,0,1669063386,13020.000877719991,196.12293873000453,54476.90949216 2022-11-21,20:43:08.000,325,11097693,-795,0,1669063387,13019.90656938,196.0172017799996,54476.88853080001 2022-11-21,20:43:09.000,325,11097666,-795,0,1669063388,13019.96045985999,196.01015265000024,54477.12609288 2022-11-21,20:43:10.000,325,11097704,-795,0,1669063389,13019.96045985999,195.92556309000065,54477.09115728 2022-11-21,20:43:11.000,325,11097684,-795,0,1669063390,13019.90656938,195.8691700499985,54477.063208800006 2022-11-21,20:43:12.000,325,11097692,-795,0,1669063391,13019.832469969995,195.80572788000427,54476.93045352 2022-11-21,20:43:13.000,325,11097685,-795,0,1669063392,13019.7853158,195.7704822300002,54476.96538912001 2022-11-21,20:43:14.000,325,11097682,-795,0,1669063393,13019.74489794,195.65769615000318,54476.93744064001 2022-11-21,20:43:15.000,325,11097637,-795,0,1669063394,13019.68427115,195.6083522400004,54476.895517920006 2022-11-21,20:43:16.000,325,11097701,-795,0,1669063395,13019.61690804999,195.53081181000016,54476.79071112 2022-11-21,20:43:17.000,325,11097666,-795,0,1669063396,13019.603435429999,195.45327137999993,54476.88853080001 2022-11-21,20:43:18.000,325,11097687,-795,0,1669063397,13019.589962809994,195.3404853000029,54476.93045352 2022-11-21,20:43:19.000,325,11097628,-795,0,1669063398,13019.549544949994,195.3122887799982,54476.874556560004 2022-11-21,20:43:20.000,325,11097655,-795,0,1669063399,13019.549544949994,195.17130618000374,54476.9234664 2022-11-21,20:43:21.000,325,11097647,-795,0,1669063400,13019.509127089994,195.1290114000003,54476.783724 2022-11-21,20:43:22.000,325,11097718,-795,0,1669063401,13019.461972919999,195.04442184000072,54476.76974976001 2022-11-21,20:43:23.000,325,11097722,-755,0,1669063402,13019.394609819989,194.9316357600037,54476.657955840004 2022-11-21,20:43:24.000,325,11097654,-795,0,1669063403,13019.441763989998,194.8681935900022,54476.73481416 2022-11-21,20:43:25.000,325,11097669,-795,0,1669063404,13019.435027679989,194.7836040300026,54476.76276264 2022-11-21,20:43:26.000,325,11097699,-795,0,1669063405,13019.408082439993,194.6849162100043,54476.74180128 2022-11-21,20:43:27.000,325,11097701,-795,0,1669063406,13019.387873509993,194.6214740400028,54476.74878840001 2022-11-21,20:43:28.000,325,11097731,-795,0,1669063407,13019.347455649993,194.51573708999786,54476.55314904001 2022-11-21,20:43:29.000,325,11097647,-795,0,1669063408,13019.374400889988,194.4734423100017,54476.6439816 2022-11-21,20:43:30.000,325,11097663,-795,0,1669063409,13019.327246719993,194.41704926999955,54476.53218768001 2022-11-21,20:43:31.000,325,11097670,-795,0,1669063410,13019.327246719993,194.33245970999997,54476.53218768001 2022-11-21,20:43:32.000,325,11097686,-795,0,1669063411,13019.320510409998,194.24787015000038,54476.73481416 2022-11-21,20:43:33.000,325,11097704,-795,0,1669063412,13019.293565169988,194.24787015000038,54476.66494296 2022-11-21,20:43:34.000,325,11097713,-795,0,1669063413,13019.259883619998,194.1773788499995,54476.42738088 2022-11-21,20:43:35.000,325,11097711,-795,0,1669063414,13019.219465759998,194.1632805900008,54476.54616192 2022-11-21,20:43:36.000,325,11097655,-795,0,1669063415,13019.212729450002,194.113936679998,54476.52520056 2022-11-21,20:43:37.000,325,11097693,-795,0,1669063416,13019.104948489992,194.113936679998,54476.392445280006 2022-11-21,20:43:38.000,325,11097683,-795,0,1669063417,13019.024112769992,194.0786910300012,54476.19680592001 2022-11-21,20:43:39.000,325,11097666,-795,0,1669063418,13018.976958599997,194.09278928999993,54476.21776728001 2022-11-21,20:43:40.000,325,11097675,-795,0,1669063419,13019.010640150002,194.07164190000185,54476.31558696001 2022-11-21,20:43:41.000,325,11097721,-795,0,1669063420,13018.936540739996,194.03639624999778,54476.28065136 2022-11-21,20:43:42.000,325,11097680,-795,0,1669063421,13018.929804430001,194.0434453800044,54476.28763848 2022-11-21,20:43:43.000,325,11097637,-795,0,1669063422,13018.936540739996,194.05754364000313,54476.21776728001 2022-11-21,20:43:44.000,325,11097649,-795,0,1669063423,13018.936540739996,194.02229798999906,54476.21078016 2022-11-21,20:43:45.000,325,11097662,-795,0,1669063424,13018.795078229996,194.05049451000377,54475.91732112 2022-11-21,20:43:46.000,325,11097680,-795,0,1669063425,13018.848968710001,194.0152488599997,54476.09199912 2022-11-21,20:43:47.000,325,11097628,-795,0,1669063426,13018.815287159996,194.03639624999778,54476.057063520006 2022-11-21,20:43:48.000,325,11097686,-795,0,1669063427,13018.80855085,194.02229798999906,54476.0151408 2022-11-21,20:43:49.000,325,11097652,-795,0,1669063428,13018.842232399991,194.00115060000098,54476.12693472001 2022-11-21,20:43:50.000,325,11097650,-795,0,1669063429,13018.909595500001,193.99410147000162,54476.12693472001 2022-11-21,20:43:51.000,325,11097683,-795,0,1669063430,13018.855705019996,193.98705234000226,54476.09898624001 2022-11-21,20:43:52.000,325,11097689,-795,0,1669063431,13018.835496089996,193.97295408000355,54475.95924384001 2022-11-21,20:43:53.000,325,11097687,-795,0,1669063432,13018.896122879996,193.9518066899982,54475.97321808 2022-11-21,20:43:54.000,325,11097659,-795,0,1669063433,13018.902859189991,193.97295408000355,54475.99417944 2022-11-21,20:43:55.000,325,11097663,-795,0,1669063434,13018.970222290001,193.9659049500042,54476.05007640001 2022-11-21,20:43:56.000,325,11097744,-795,0,1669063435,13018.916331809996,193.97295408000355,54475.889372640006 2022-11-21,20:43:57.000,325,11097680,-795,0,1669063436,13018.929804430001,194.00115060000098,54475.91033400001 2022-11-21,20:43:58.000,325,11097664,-795,0,1669063437,13018.950013360001,194.00819973000034,54475.8753984 2022-11-21,20:43:59.000,325,11097700,-795,0,1669063438,13019.051058010002,194.03639624999778,54475.987192320004 2022-11-21,20:44:00.000,325,11097673,-795,0,1669063439,13019.064530629992,194.0786910300012,54475.95225672 2022-11-21,20:44:01.000,325,11097670,-795,0,1669063440,13019.024112769992,194.0786910300012,54475.92430824 2022-11-21,20:44:02.000,325,11097675,-795,0,1669063441,13019.064530629992,194.0998384199993,54475.8055272 2022-11-21,20:44:03.000,325,11097699,-795,0,1669063442,13019.071266940002,194.15623146000144,54475.770591600005 2022-11-21,20:44:04.000,325,11097689,-795,0,1669063443,13019.071266940002,194.20557537000423,54475.74963024 2022-11-21,20:44:05.000,325,11097686,-795,0,1669063444,13019.131893730002,194.21262450000359,54475.85443704 2022-11-21,20:44:06.000,325,11097677,-795,0,1669063445,13019.212729450002,194.24082102000102,54475.85443704 2022-11-21,20:44:07.000,325,11097641,-795,0,1669063446,13019.172311590002,194.28311580000445,54475.79854008 2022-11-21,20:44:08.000,325,11097616,-795,0,1669063447,13019.145366349992,194.30426319000253,54475.672771920006 2022-11-21,20:44:09.000,325,11097610,-795,0,1669063448,13019.205993139993,194.35360709999804,54475.721681760006 2022-11-21,20:44:10.000,325,11097648,-795,0,1669063449,13019.239674689998,194.39590188000147,54475.75661736 2022-11-21,20:44:11.000,325,11097702,-795,0,1669063450,13019.300301479998,194.4100001400002,54475.770591600005 2022-11-21,20:44:12.000,325,11097676,-795,0,1669063451,13019.327246719993,194.45229492000362,54475.770591600005 2022-11-21,20:44:13.000,325,11097655,-795,0,1669063452,13019.313774099988,194.48754057000042,54475.72866888 2022-11-21,20:44:14.000,325,11097628,-795,0,1669063453,13019.374400889988,194.48754057000042,54475.72866888 2022-11-21,20:44:15.000,325,11097677,-795,0,1669063454,13019.441763989998,194.5086879599985,54475.700720400004 2022-11-21,20:44:16.000,325,11097596,-795,0,1669063455,13019.468709229994,194.5368844800032,54475.67975904 2022-11-21,20:44:17.000,325,11097670,-795,0,1669063456,13019.475445539989,194.57917925999936,54475.63783632 2022-11-21,20:44:18.000,325,11097692,-795,0,1669063457,13019.482181849999,194.59327751999808,54475.58892648 2022-11-21,20:44:19.000,325,11097671,-795,0,1669063458,13019.482181849999,194.6355723000015,54475.47014544 2022-11-21,20:44:20.000,325,11097657,-795,0,1669063459,13019.59669911999,194.66376881999895,54475.54700376001 2022-11-21,20:44:21.000,325,11097609,-795,0,1669063460,13019.65732590999,194.69196534000366,54475.65879768 2022-11-21,20:44:22.000,325,11097673,-795,0,1669063461,13019.69774376999,194.72721099000046,54475.553990880006 2022-11-21,20:44:23.000,325,11097679,-795,0,1669063462,13019.81899734999,194.69901447000302,54475.61687496 2022-11-21,20:44:24.000,325,11097696,-795,0,1669063463,13019.852678899995,194.67786707999767,54475.533029520004 2022-11-21,20:44:25.000,325,11097622,-795,0,1669063464,13019.94025092999,194.7201618600011,54475.51905528 2022-11-21,20:44:26.000,325,11097666,-795,0,1669063465,13019.98066878999,194.7554075099979,54475.602900720005 2022-11-21,20:44:27.000,325,11097661,-795,0,1669063466,13020.014350339996,194.77655490000325,54475.560978 2022-11-21,20:44:28.000,325,11097657,-795,0,1669063467,13020.04803189,194.81180055000004,54475.52604240001 2022-11-21,20:44:29.000,325,11097664,-795,0,1669063468,13020.115394989996,194.86114446000283,54475.58193936 2022-11-21,20:44:30.000,325,11097708,-795,0,1669063469,13020.182758089992,194.88934098000027,54475.651810560004 2022-11-21,20:44:31.000,325,11097679,-795,0,1669063470,13020.310747980002,194.94573402000242,54475.721681760006 2022-11-21,20:44:32.000,325,11097742,-795,0,1669063471,13020.344429529992,194.98802879999857,54475.69373328001 2022-11-21,20:44:33.000,325,11097675,-795,0,1669063472,13020.405056319993,195.07261835999816,54475.63783632 2022-11-21,20:44:34.000,325,11097694,-795,0,1669063473,13020.479155729998,195.07261835999816,54475.66578480001 2022-11-21,20:44:35.000,325,11097644,-795,0,1669063474,13020.566727759993,195.1501587899984,54475.75661736 2022-11-21,20:44:36.000,325,11097679,-795,0,1669063475,13020.593672999988,195.19245357000182,54475.66578480001 2022-11-21,20:44:37.000,325,11097704,-795,0,1669063476,13020.654299789989,195.28409226000076,54475.71469464001 2022-11-21,20:44:38.000,325,11097690,-795,0,1669063477,13020.728399199994,195.30523964999884,54475.889372640006 2022-11-21,20:44:39.000,325,11097662,-795,0,1669063478,13020.768817059994,195.35458356000163,54475.8055272 2022-11-21,20:44:40.000,325,11097700,-795,0,1669063479,13020.802498609999,195.36868182000035,54475.67975904 2022-11-21,20:44:41.000,325,11097681,-795,0,1669063480,13020.829443849994,195.44622225000057,54475.82648856 2022-11-21,20:44:42.000,325,11097683,-795,0,1669063481,13020.869861709994,195.48146790000465,54475.66578480001 2022-11-21,20:44:43.000,325,11097651,-795,0,1669063482,13020.83618015999,195.474418769998,54475.700720400004 2022-11-21,20:44:44.000,325,11097707,-795,0,1669063483,13020.869861709994,195.55195919999824,54475.91033400001 2022-11-21,20:44:45.000,325,11097693,-795,0,1669063484,13020.95743373999,195.54491006999888,54475.95225672 2022-11-21,20:44:46.000,325,11097671,-795,0,1669063485,13020.869861709994,195.58015572000295,54475.78456584 2022-11-21,20:44:47.000,325,11097704,-795,0,1669063486,13020.910279569995,195.62949962999846,54475.93129536001 2022-11-21,20:44:48.000,325,11097662,-795,0,1669063487,13020.97764266999,195.6083522400004,54475.98020520001 2022-11-21,20:44:49.000,325,11097686,-795,0,1669063488,13020.950697429995,195.6083522400004,54475.9452696 2022-11-21,20:44:50.000,325,11097647,-795,0,1669063489,13021.00458791,195.63654875999782,54475.98020520001 2022-11-21,20:44:51.000,325,11097712,-795,0,1669063490,13021.04500577,195.64359789000446,54475.9452696 2022-11-21,20:44:52.000,325,11097687,-795,0,1669063491,13021.05847838999,195.69294179999997,54476.0151408 2022-11-21,20:44:53.000,325,11097707,-795,0,1669063492,13021.08542363,195.67884354000125,54476.16885744001 2022-11-21,20:44:54.000,325,11097710,-795,0,1669063493,13021.17973196999,195.6858926700006,54476.25270288 2022-11-21,20:44:55.000,325,11097727,-795,0,1669063494,13021.172995659996,195.72818745000404,54476.28763848 2022-11-21,20:44:56.000,325,11097651,-795,0,1669063495,13021.172995659996,195.76343310000084,54476.18283168 2022-11-21,20:44:57.000,325,11097726,-795,0,1669063496,13021.112368869995,195.77753135999956,54476.105973360005 2022-11-21,20:44:58.000,325,11097624,-795,0,1669063497,13021.152786729996,195.77753135999956,54476.036102160004 2022-11-21,20:44:59.000,325,11097686,-795,0,1669063498,13021.15952303999,195.819826140003,54476.1898188 2022-11-21,20:45:00.000,325,11097713,-795,0,1669063499,13021.16625935,195.8691700499985,54476.13392184 2022-11-21,20:45:01.000,325,11097676,-795,0,1669063500,13021.213413519996,195.8832683100045,54476.203793040004 2022-11-21,20:45:02.000,325,11097688,-795,0,1669063501,13021.18646828,195.89031744000386,54476.18283168 2022-11-21,20:45:03.000,325,11097690,-795,0,1669063502,13021.193204589996,195.89736657000321,54476.18283168 2022-11-21,20:45:04.000,325,11097686,-795,0,1669063503,13021.233622449996,195.91146483000193,54476.25969 2022-11-21,20:45:05.000,325,11097699,-795,0,1669063504,13021.213413519996,195.93966134999937,54476.224754400006 2022-11-21,20:45:06.000,325,11097705,-795,0,1669063505,13021.240358759991,195.98900526000216,54476.23872864 2022-11-21,20:45:07.000,325,11097638,-795,0,1669063506,13021.213413519996,195.98900526000216,54476.16187032 2022-11-21,20:45:08.000,325,11097710,-795,0,1669063507,13021.213413519996,196.03834916999767,54476.1199476 2022-11-21,20:45:09.000,325,11097699,-795,0,1669063508,13021.294249239996,196.05244743000367,54476.36449680001 2022-11-21,20:45:10.000,325,11097691,-795,0,1669063509,13021.287512930001,196.05244743000367,54476.343535440006 2022-11-21,20:45:11.000,325,11097668,-795,0,1669063510,13021.348139720001,196.05949656000303,54476.3994324 2022-11-21,20:45:12.000,325,11097593,-795,0,1669063511,13021.260567689991,196.05244743000367,54476.29462560001 2022-11-21,20:45:13.000,325,11097659,-795,0,1669063512,13021.213413519996,196.0172017799996,54476.224754400006 2022-11-21,20:45:14.000,325,11097735,-795,0,1669063513,13021.220149829991,196.03834916999767,54476.28065136 2022-11-21,20:45:15.000,325,11097684,-795,0,1669063514,13021.22688614,196.06654569000239,54476.31558696001 2022-11-21,20:45:16.000,325,11097670,-795,0,1669063515,13021.220149829991,196.07359482000174,54476.35750968 2022-11-21,20:45:17.000,325,11097656,-795,0,1669063516,13021.172995659996,196.10179133999918,54476.28763848 2022-11-21,20:45:18.000,325,11097663,-795,0,1669063517,13021.15952303999,196.08769308000046,54476.31558696001 2022-11-21,20:45:19.000,325,11097701,-795,0,1669063518,13021.193204589996,196.0806439500011,54476.35750968 2022-11-21,20:45:20.000,325,11097614,-795,0,1669063519,13021.132577799995,196.05949656000303,54476.322574080004 2022-11-21,20:45:21.000,325,11097636,-795,0,1669063520,13021.08542363,196.07359482000174,54476.322574080004 2022-11-21,20:45:22.000,325,11097654,-795,0,1669063521,13020.991115289995,196.06654569000239,54476.203793040004 2022-11-21,20:45:23.000,325,11097706,-795,0,1669063522,13020.98437898,196.09474220999982,54476.24571576001 2022-11-21,20:45:24.000,325,11097668,-795,0,1669063523,13020.89680694999,196.07359482000174,54476.28763848 2022-11-21,20:45:25.000,325,11097642,-795,0,1669063524,13020.890070639995,196.10179133999918,54476.33654832001 2022-11-21,20:45:26.000,325,11097671,-795,0,1669063525,13020.82270754,196.10884046999854,54476.26667712001 2022-11-21,20:45:27.000,325,11097669,-795,0,1669063526,13020.768817059994,196.15818438000133,54476.16187032 2022-11-21,20:45:28.000,325,11097657,-795,0,1669063527,13020.77555336999,196.10884046999854,54476.26667712001 2022-11-21,20:45:29.000,325,11097656,-795,0,1669063528,13020.701453959999,196.15818438000133,54476.18283168 2022-11-21,20:45:30.000,325,11097682,-795,0,1669063529,13020.654299789989,196.1793317699994,54476.18283168 2022-11-21,20:45:31.000,325,11097692,-795,0,1669063530,13020.586936689993,196.20752829000412,54476.14090896 2022-11-21,20:45:32.000,325,11097730,-795,0,1669063531,13020.512837279988,196.22162655000284,54476.12693472001 2022-11-21,20:45:33.000,325,11097695,-795,0,1669063532,13020.506100969993,196.25687219999963,54476.16885744001 2022-11-21,20:45:34.000,325,11097684,-795,0,1669063533,13020.492628350003,196.29916698000306,54476.24571576001 2022-11-21,20:45:35.000,325,11097684,-795,0,1669063534,13020.472419420003,196.2921178500037,54476.21078016 2022-11-21,20:45:36.000,325,11097659,-795,0,1669063535,13020.445474179993,196.34146175999922,54476.11296048 2022-11-21,20:45:37.000,325,11097698,-795,0,1669063536,13020.324220599992,196.4119530600001,54475.97321808 2022-11-21,20:45:38.000,325,11097581,-795,0,1669063537,13020.344429529992,196.38375654000265,54476.0151408 2022-11-21,20:45:39.000,325,11097691,-795,0,1669063538,13020.317484289997,196.41900218999945,54475.90334688 2022-11-21,20:45:40.000,325,11097644,-795,0,1669063539,13020.283802739992,196.4753952300016,54475.819501440004 2022-11-21,20:45:41.000,325,11097668,-795,0,1669063540,13020.310747980002,196.49654261999967,54475.95225672 2022-11-21,20:45:42.000,325,11097666,-795,0,1669063541,13020.270330120002,196.56703392000054,54475.97321808 2022-11-21,20:45:43.000,325,11097721,-795,0,1669063542,13020.304011669992,196.6022795700046,54475.89635976 2022-11-21,20:45:44.000,325,11097656,-795,0,1669063543,13020.310747980002,196.65162348000013,54475.76360448001 2022-11-21,20:45:45.000,325,11097643,-795,0,1669063544,13020.357902149997,196.66572173999884,54475.88238552001 2022-11-21,20:45:46.000,325,11097668,-795,0,1669063545,13020.357902149997,196.7573604299978,54475.840462800006 2022-11-21,20:45:47.000,325,11097676,-795,0,1669063546,13020.290539050002,196.77850782000314,54475.62386208001 2022-11-21,20:45:48.000,325,11097721,-795,0,1669063547,13020.371374770002,196.86309738000273,54475.700720400004 2022-11-21,20:45:49.000,325,11097646,-795,0,1669063548,13020.506100969993,196.84194999000465,54475.82648856 2022-11-21,20:45:50.000,325,11097679,-795,0,1669063549,13020.533046209988,196.89129390000016,54475.82648856 2022-11-21,20:45:51.000,325,11097632,-795,0,1669063550,13020.559991449998,196.96178520000103,54475.8753984 2022-11-21,20:45:52.000,325,11097648,-795,0,1669063551,13020.559991449998,197.0322765000019,54475.8055272 2022-11-21,20:45:53.000,325,11097674,-795,0,1669063552,13020.512837279988,197.0675221499987,54475.59591360001 2022-11-21,20:45:54.000,325,11097629,-795,0,1669063553,13020.539782519998,197.06047301999934,54475.66578480001 2022-11-21,20:45:55.000,325,11097705,-795,0,1669063554,13020.539782519998,196.99703084999783,54475.672771920006 2022-11-21,20:45:56.000,325,11097691,-795,0,1669063555,13020.647563479994,196.9476869400023,54475.672771920006 2022-11-21,20:45:57.000,325,11097682,-795,0,1669063556,13020.85638908999,196.85604825000337,54475.560978 2022-11-21,20:45:58.000,325,11097632,-795,0,1669063557,13021.011324219995,196.91244128999824,54475.60988784 2022-11-21,20:45:59.000,325,11097632,-795,0,1669063558,13021.16625935,197.02522737000254,54475.735656 2022-11-21,20:46:00.000,325,11097620,-795,0,1669063559,13021.15952303999,197.13801344999956,54475.76360448001 2022-11-21,20:46:01.000,325,11097670,-795,0,1669063560,13021.20667721,197.18735736000235,54475.82648856 2022-11-21,20:46:02.000,325,11097654,-795,0,1669063561,13021.19994089999,197.2789960500013,54475.819501440004 2022-11-21,20:46:03.000,325,11097703,-795,0,1669063562,13021.18646828,197.3142416999981,54475.71469464001 2022-11-21,20:46:04.000,325,11097683,-795,0,1669063563,13021.14605042,197.3776838699996,54475.76360448001 2022-11-21,20:46:05.000,325,11097637,-795,0,1669063564,13021.314458169996,197.39178212999832,54475.938282480005 2022-11-21,20:46:06.000,325,11097674,-795,0,1669063565,13021.348139720001,197.39178212999832,54475.96623096 2022-11-21,20:46:07.000,325,11097622,-795,0,1669063566,13021.368348650001,197.4058803900043,54476.02212792 2022-11-21,20:46:08.000,325,11097656,-795,0,1669063567,13021.361612339992,197.45522429999983,54475.88238552001 2022-11-21,20:46:09.000,325,11097648,-795,0,1669063568,13021.435711749997,197.45522429999983,54475.90334688 2022-11-21,20:46:10.000,325,11097670,-795,0,1669063569,13021.476129609997,197.48342082000454,54475.987192320004 2022-11-21,20:46:11.000,325,11097666,-795,0,1669063570,13021.503074849992,197.4763716899979,54475.98020520001 2022-11-21,20:46:12.000,325,11097667,-795,0,1669063571,13021.509811160002,197.49751908000326,54475.95924384001 2022-11-21,20:46:13.000,325,11097689,-795,0,1669063572,13021.563701639992,197.53276473000005,54476.07103776 2022-11-21,20:46:14.000,325,11097710,-795,0,1669063573,13021.631064740002,197.54686298999877,54476.203793040004 2022-11-21,20:46:15.000,325,11097657,-795,0,1669063574,13021.705164149993,197.56096125000477,54476.16885744001 2022-11-21,20:46:16.000,325,11097668,-795,0,1669063575,13021.678218909998,197.57505951000348,54476.1898188 2022-11-21,20:46:17.000,325,11097611,-795,0,1669063576,13021.752318319988,197.64555081000435,54476.0151408 2022-11-21,20:46:18.000,325,11097602,-795,0,1669063577,13021.732109389988,197.6878455900005,54476.18283168 2022-11-21,20:46:19.000,325,11097685,-795,0,1669063578,13021.819681419998,197.69489471999987,54476.25270288 2022-11-21,20:46:20.000,325,11097635,-795,0,1669063579,13021.792736179988,197.7724351500001,54476.19680592001 2022-11-21,20:46:21.000,325,11097678,-795,0,1669063580,13021.893780829989,197.75128776000201,54476.1898188 2022-11-21,20:46:22.000,325,11097680,-795,0,1669063581,13021.853362969989,197.82177906000288,54476.203793040004 2022-11-21,20:46:23.000,325,11097683,-795,0,1669063582,13021.887044519994,197.86407383999904,54476.21776728001 2022-11-21,20:46:24.000,325,11097605,-795,0,1669063583,13021.893780829989,197.90636862000247,54476.3295612 2022-11-21,20:46:25.000,325,11097677,-795,0,1669063584,13021.967880239994,197.9345651399999,54476.25969 2022-11-21,20:46:26.000,325,11097695,-795,0,1669063585,13022.021770719999,197.9980073100014,54476.35052256 2022-11-21,20:46:27.000,325,11097665,-795,0,1669063586,13022.021770719999,198.0473512200042,54476.203793040004 2022-11-21,20:46:28.000,325,11097707,-795,0,1669063587,13022.028507029994,198.10374425999908,54476.3295612 2022-11-21,20:46:29.000,325,11097660,-795,0,1669063588,13022.129551679995,198.16718643000058,54476.40641952 2022-11-21,20:46:30.000,325,11097656,-795,0,1669063589,13022.16323323,198.1812846899993,54476.46231648001 2022-11-21,20:46:31.000,325,11097647,-795,0,1669063590,13022.169969539995,198.21653034000337,54476.45532936 2022-11-21,20:46:32.000,325,11097661,-795,0,1669063591,13022.11607905999,198.2447268600008,54476.37847104 2022-11-21,20:46:33.000,325,11097636,-795,0,1669063592,13022.190178469995,198.25882511999953,54476.46231648001 2022-11-21,20:46:34.000,325,11097688,-795,0,1669063593,13022.19691477999,198.28702164000424,54476.56712328 2022-11-21,20:46:35.000,325,11097657,-795,0,1669063594,13022.21712370999,198.2940707700036,54476.55314904001 2022-11-21,20:46:36.000,325,11097678,-795,0,1669063595,13022.16323323,198.3434146799991,54476.59507176 2022-11-21,20:46:37.000,325,11097674,-795,0,1669063596,13022.250805259995,198.35751293999783,54476.52520056 2022-11-21,20:46:38.000,325,11097747,-795,0,1669063597,13022.271014189995,198.40685685000062,54476.55314904001 2022-11-21,20:46:39.000,325,11097679,-795,0,1669063598,13022.32490467,198.43505336999806,54476.678917200006 2022-11-21,20:46:40.000,325,11097642,-795,0,1669063599,13022.39900407999,198.44915163000405,54476.727827040006 2022-11-21,20:46:41.000,325,11097687,-795,0,1669063600,13022.38553146,198.4421025000047,54476.706865680004 2022-11-21,20:46:42.000,325,11097688,-795,0,1669063601,13022.33837728999,198.4773481500015,54476.678917200006 2022-11-21,20:46:43.000,325,11097662,-795,0,1669063602,13022.38553146,198.4914464100002,54476.63699448 2022-11-21,20:46:44.000,325,11097715,-795,0,1669063603,13022.432685629996,198.55488858000172,54476.81167248 2022-11-21,20:46:45.000,325,11097718,-795,0,1669063604,13022.459630869991,198.5760359699998,54476.825646720004 2022-11-21,20:46:46.000,325,11097661,-795,0,1669063605,13022.412476699996,198.58308509999915,54476.79769824001 2022-11-21,20:46:47.000,325,11097672,-795,0,1669063606,13022.432685629996,198.64652727000066,54476.81167248 2022-11-21,20:46:48.000,325,11097745,-795,0,1669063607,13022.392267769996,198.7029203100028,54476.86756944001 2022-11-21,20:46:49.000,325,11097707,-795,0,1669063608,13022.419213009991,198.70996944000217,54476.79769824001 2022-11-21,20:46:50.000,325,11097696,-795,0,1669063609,13022.459630869991,198.70996944000217,54476.95141488 2022-11-21,20:46:51.000,325,11097696,-795,0,1669063610,13022.452894559996,198.75226421999832,54476.90250504 2022-11-21,20:46:52.000,325,11097694,-795,0,1669063611,13022.39900407999,198.89324682000006,54476.783724 2022-11-21,20:46:53.000,325,11097762,-795,0,1669063612,13022.506785040001,198.92849247000413,54476.944427760005 2022-11-21,20:46:54.000,325,11097728,-795,0,1669063613,13022.607829690001,198.8861976900007,54477.063208800006 2022-11-21,20:46:55.000,325,11097693,-795,0,1669063614,13022.688665410002,198.97078725000028,54477.20295120001 2022-11-21,20:46:56.000,325,11097735,-795,0,1669063615,13022.715610649997,199.02718029000243,54477.24487392 2022-11-21,20:46:57.000,325,11097667,-795,0,1669063616,13022.587620760001,199.0483276800005,54477.00032472 2022-11-21,20:46:58.000,325,11097698,-795,0,1669063617,13022.681929099992,199.06242593999923,54477.14705424 2022-11-21,20:46:59.000,325,11097704,-795,0,1669063618,13022.782973749992,199.08357333000458,54477.209938320004 2022-11-21,20:47:00.000,325,11097699,-795,0,1669063619,13022.809918990002,199.17521202000353,54477.25884816 2022-11-21,20:47:01.000,325,11097674,-795,0,1669063620,13022.843600539993,199.17521202000353,54477.27282240001 2022-11-21,20:47:02.000,325,11097650,-795,0,1669063621,13022.830127920002,199.21750679999968,54477.161028480004 2022-11-21,20:47:03.000,325,11097684,-795,0,1669063622,13022.958117809998,199.25275245000375,54477.2378868 2022-11-21,20:47:04.000,325,11097719,-795,0,1669063623,13022.991799359988,199.27389984000183,54477.25884816 2022-11-21,20:47:05.000,325,11097670,-795,0,1669063624,13023.045689839993,199.316194619998,54477.19596408 2022-11-21,20:47:06.000,325,11097672,-795,0,1669063625,13023.086107699994,199.32324375000462,54477.20295120001 2022-11-21,20:47:07.000,325,11097696,-795,0,1669063626,13023.086107699994,199.35848940000142,54477.181989840006 2022-11-21,20:47:08.000,325,11097745,-795,0,1669063627,13023.19388865999,199.36553853000078,54477.40557768 2022-11-21,20:47:09.000,325,11097663,-795,0,1669063628,13023.267988069994,199.41488244000357,54477.34269360001 2022-11-21,20:47:10.000,325,11097653,-795,0,1669063629,13023.31514223999,199.38668591999885,54477.39160344001 2022-11-21,20:47:11.000,325,11097686,-795,0,1669063630,13023.36229641,199.45012809000036,54477.42653904 2022-11-21,20:47:12.000,325,11097676,-795,0,1669063631,13023.34208748,199.45717721999972,54477.279809520005 2022-11-21,20:47:13.000,325,11097698,-795,0,1669063632,13023.36229641,199.4924228700038,54477.230899680006 2022-11-21,20:47:14.000,325,11097686,-795,0,1669063633,13023.409450579995,199.52061939000123,54477.328719360004 2022-11-21,20:47:15.000,325,11097681,-795,0,1669063634,13023.44313213,199.53471764999995,54477.349680720006 2022-11-21,20:47:16.000,325,11097684,-795,0,1669063635,13023.52396785,199.5417667799993,54477.39160344001 2022-11-21,20:47:17.000,325,11097673,-795,0,1669063636,13023.55764939999,199.54881590999867,54477.46147464 2022-11-21,20:47:18.000,325,11097689,-795,0,1669063637,13023.550913089995,199.56996330000402,54477.47544888 2022-11-21,20:47:19.000,325,11097678,-795,0,1669063638,13023.54417678,199.58406156000274,54477.39160344001 2022-11-21,20:47:20.000,325,11097695,-795,0,1669063639,13023.651957739996,199.6263563399989,54477.496410240004 2022-11-21,20:47:21.000,325,11097684,-795,0,1669063640,13023.6250125,199.66865112000232,54477.47544888 2022-11-21,20:47:22.000,325,11097699,-795,0,1669063641,13023.59806725999,199.63340546999825,54477.349680720006 2022-11-21,20:47:23.000,325,11097699,-795,0,1669063642,13023.61827618999,199.68274938000104,54477.37064208001 2022-11-21,20:47:24.000,325,11097688,-795,0,1669063643,13023.699111909991,199.67570025000168,54477.58025568 2022-11-21,20:47:25.000,325,11097701,-795,0,1669063644,13023.766475010001,199.71799502999784,54477.59422992 2022-11-21,20:47:26.000,325,11097696,-795,0,1669063645,13023.786683940001,199.72504416000447,54477.53833296001 2022-11-21,20:47:27.000,325,11097682,-795,0,1669063646,13023.806892870001,199.71799502999784,54477.53833296001 2022-11-21,20:47:28.000,325,11097664,-795,0,1669063647,13023.860783349992,199.70389676999912,54477.517371600006 2022-11-21,20:47:29.000,325,11097708,-795,0,1669063648,13023.759738699991,199.71799502999784,54477.42653904 2022-11-21,20:47:30.000,325,11097676,-795,0,1669063649,13023.941619069992,199.6897985100004,54477.60121704 2022-11-21,20:47:31.000,325,11097735,-795,0,1669063650,13023.988773240002,199.6897985100004,54477.58724280001 2022-11-21,20:47:32.000,325,11097643,-795,0,1669063651,13024.062872649993,199.68274938000104,54477.55929432001 2022-11-21,20:47:33.000,325,11097683,-795,0,1669063652,13024.136972059998,199.67570025000168,54477.55929432001 2022-11-21,20:47:34.000,325,11097691,-795,0,1669063653,13024.271698259989,199.63340546999825,54477.77589504001 2022-11-21,20:47:35.000,325,11097719,-795,0,1669063654,13024.332325049989,199.61930720999953,54477.77589504001 2022-11-21,20:47:36.000,325,11097665,-795,0,1669063655,13024.49399648999,199.56996330000402,54477.831792000004 2022-11-21,20:47:37.000,325,11097700,-795,0,1669063656,13024.49399648999,199.51357026000187,54477.74095944 2022-11-21,20:47:38.000,325,11097679,-795,0,1669063657,13024.628722689995,199.4783246099978,54477.98550864 2022-11-21,20:47:39.000,325,11097682,-795,0,1669063658,13024.75671257999,199.4078333100042,54478.048392720004 2022-11-21,20:47:40.000,325,11097690,-795,0,1669063659,13024.86449354,199.3443911400027,54477.84576624001 2022-11-21,20:47:41.000,325,11097670,-795,0,1669063660,13024.972274499996,199.30209635999927,54477.92262456001 2022-11-21,20:47:42.000,325,11097652,-795,0,1669063661,13025.039637599992,199.27389984000183,54478.048392720004 2022-11-21,20:47:43.000,325,11097659,-795,0,1669063662,13025.147418560002,199.1963594100016,54477.85974048 2022-11-21,20:47:44.000,325,11097675,-795,0,1669063663,13025.228254280002,199.1329172400001,54477.999482880005 2022-11-21,20:47:45.000,325,11097661,-795,0,1669063664,13025.349507860003,199.0483276800005,54478.069354080006 2022-11-21,20:47:46.000,325,11097663,-795,0,1669063665,13025.484234059993,199.00603290000436,54478.10428968 2022-11-21,20:47:47.000,325,11097705,-795,0,1669063666,13025.517915609998,198.92144334000477,54477.999482880005 2022-11-21,20:47:48.000,325,11097668,-795,0,1669063667,13025.565069779994,198.87914856000134,54478.05537984 2022-11-21,20:47:49.000,325,11097659,-795,0,1669063668,13025.726741219994,198.7875098700024,54478.20909648001 2022-11-21,20:47:50.000,325,11097693,-795,0,1669063669,13025.827785869995,198.68177292000473,54478.11127680001 2022-11-21,20:47:51.000,325,11097662,-795,0,1669063670,13025.99619361999,198.64652727000066,54478.27896768001 2022-11-21,20:47:52.000,325,11097584,-795,0,1669063671,13026.03661147999,198.540790320003,54478.216083600004 2022-11-21,20:47:53.000,325,11097654,-795,0,1669063672,13026.205019230001,198.4562007600034,54478.29992904 2022-11-21,20:47:54.000,325,11097702,-795,0,1669063673,13026.299327569992,198.41390597999998,54478.453645680005 2022-11-21,20:47:55.000,325,11097684,-795,0,1669063674,13026.447526390002,198.2940707700036,54478.523516880006 2022-11-21,20:47:56.000,325,11097665,-795,0,1669063675,13026.460999009993,198.2306286000021,54478.41871008 2022-11-21,20:47:57.000,325,11097652,-795,0,1669063676,13026.609197829988,198.1460390400025,54478.46761992 2022-11-21,20:47:58.000,325,11097717,-795,0,1669063677,13026.770869269989,198.1178425199978,54478.66325928001 2022-11-21,20:47:59.000,325,11097682,-795,0,1669063678,13026.878650229999,198.05440035000356,54478.740117600006 2022-11-21,20:48:00.000,325,11097657,-795,0,1669063679,13026.95948595,198.0473512200042,54478.76806608 2022-11-21,20:48:01.000,325,11097659,-795,0,1669063680,13027.02011274,197.96276166000462,54478.740117600006 2022-11-21,20:48:02.000,325,11097673,-795,0,1669063681,13027.05379428999,197.94866339999862,54478.71216912001 2022-11-21,20:48:03.000,325,11097653,-795,0,1669063682,13027.16157525,197.87817209999776,54478.719156240004 2022-11-21,20:48:04.000,325,11097702,-795,0,1669063683,13027.276092519991,197.82177906000288,54478.92178272 2022-11-21,20:48:05.000,325,11097677,-795,0,1669063684,13027.397346099991,197.7724351500001,54478.94274408 2022-11-21,20:48:06.000,325,11097714,-795,0,1669063685,13027.437763959992,197.74423863000266,54478.97069256 2022-11-21,20:48:07.000,325,11097689,-795,0,1669063686,13027.484918130001,197.69489471999987,54478.956718320005 2022-11-21,20:48:08.000,325,11097617,-795,0,1669063687,13027.559017539992,197.63850167999772,54478.97069256 2022-11-21,20:48:09.000,325,11097623,-795,0,1669063688,13027.552281229997,197.58210864000284,54478.956718320005 2022-11-21,20:48:10.000,325,11097697,-795,0,1669063689,13027.572490159997,197.58210864000284,54479.10344784 2022-11-21,20:48:11.000,325,11097690,-795,0,1669063690,13027.646589570002,197.4763716899979,54479.13139632 2022-11-21,20:48:12.000,325,11097696,-795,0,1669063691,13027.653325879997,197.5257156000007,54479.08248648 2022-11-21,20:48:13.000,325,11097700,-795,0,1669063692,13027.700480049993,197.49751908000326,54479.18729328001 2022-11-21,20:48:14.000,325,11097699,-795,0,1669063693,13027.707216360002,197.35653648000152,54479.243190240006 2022-11-21,20:48:15.000,325,11097703,-795,0,1669063694,13027.727425290002,197.3776838699996,54479.32703568 2022-11-21,20:48:16.000,325,11097648,-795,0,1669063695,13027.707216360002,197.35653648000152,54479.38293264001 2022-11-21,20:48:17.000,325,11097666,-795,0,1669063696,13027.612908019997,197.28604518000066,54479.25716448 2022-11-21,20:48:18.000,325,11097624,-795,0,1669063697,13027.633116949997,197.23670126999787,54479.32004856 2022-11-21,20:48:19.000,325,11097691,-795,0,1669063698,13027.606171710002,197.23670126999787,54479.45280384001 2022-11-21,20:48:20.000,325,11097740,-795,0,1669063699,13027.592699089997,197.180308230003,54479.44581672 2022-11-21,20:48:21.000,325,11097685,-795,0,1669063700,13027.592699089997,197.12391519000084,54479.51568792 2022-11-21,20:48:22.000,325,11097698,-795,0,1669063701,13027.545544920002,197.08866954000405,54479.46677808 2022-11-21,20:48:23.000,325,11097701,-795,0,1669063702,13027.444500270001,197.0957186700034,54479.2990872 2022-11-21,20:48:24.000,325,11097620,-795,0,1669063703,13027.410818719996,197.04637476000062,54479.38293264001 2022-11-21,20:48:25.000,325,11097704,-795,0,1669063704,13027.377137169991,196.9688343300004,54479.3689584 2022-11-21,20:48:26.000,325,11097715,-795,0,1669063705,13027.329982999996,196.96178520000103,54479.34799704 2022-11-21,20:48:27.000,325,11097691,-795,0,1669063706,13027.249147279996,196.9335886800036,54479.31306144001 2022-11-21,20:48:28.000,325,11097676,-795,0,1669063707,13027.16157525,196.91949042000488,54479.25017736 2022-11-21,20:48:29.000,325,11097694,-795,0,1669063708,13027.188520489995,196.8701465100021,54479.39690688 2022-11-21,20:48:30.000,325,11097669,-795,0,1669063709,13027.188520489995,196.82785172999866,54479.389919760004 2022-11-21,20:48:31.000,325,11097707,-795,0,1669063710,13027.12115739,196.79260608000186,54479.43184248001 2022-11-21,20:48:32.000,325,11097667,-795,0,1669063711,13027.04032167,196.74326216999907,54479.18030616 2022-11-21,20:48:33.000,325,11097637,-795,0,1669063712,13027.04032167,196.72916391000035,54479.28511296001 2022-11-21,20:48:34.000,325,11097674,-795,0,1669063713,13027.01337642999,196.66572173999884,54479.33402280001 2022-11-21,20:48:35.000,325,11097701,-795,0,1669063714,13027.01337642999,196.64457435000077,54479.32703568 2022-11-21,20:48:36.000,325,11097682,-795,0,1669063715,13026.93254070999,196.61637783000333,54479.23620312001 2022-11-21,20:48:37.000,325,11097667,-795,0,1669063716,13026.966222259995,196.5740830499999,54479.4388296 2022-11-21,20:48:38.000,325,11097683,-795,0,1669063717,13026.99990381,196.55293566000182,54479.25716448 2022-11-21,20:48:39.000,325,11097701,-795,0,1669063718,13026.966222259995,196.52473914000439,54479.27113872 2022-11-21,20:48:40.000,325,11097618,-795,0,1669063719,13026.95274963999,196.49654261999967,54479.48075232001 2022-11-21,20:48:41.000,325,11097687,-795,0,1669063720,13026.93927702,196.46834610000224,54479.39690688 2022-11-21,20:48:42.000,325,11097719,-795,0,1669063721,13026.878650229999,196.44719871000416,54479.25017736 2022-11-21,20:48:43.000,325,11097708,-795,0,1669063722,13026.89212284999,196.3767074100033,54479.16633192001 2022-11-21,20:48:44.000,325,11097667,-795,0,1669063723,13026.93927702,196.35556001999794,54479.36197128001 2022-11-21,20:48:45.000,325,11097713,-795,0,1669063724,13026.89885916,196.31326524000178,54479.27113872 2022-11-21,20:48:46.000,325,11097684,-795,0,1669063725,13026.89212284999,196.2780195899977,54479.2990872 2022-11-21,20:48:47.000,325,11097692,-795,0,1669063726,13026.89212284999,196.20752829000412,54479.389919760004 2022-11-21,20:48:48.000,325,11097641,-795,0,1669063727,13026.858441299999,196.18638089999877,54479.36197128001 2022-11-21,20:48:49.000,325,11097660,-635,0,1669063728,13026.858441299999,196.21457742000348,54479.33402280001 2022-11-21,20:48:50.000,325,11097702,-795,0,1669063729,13026.838232369999,196.1440861200026,54479.32703568 2022-11-21,20:48:51.000,325,11097694,-795,0,1669063730,13026.710242479989,196.1793317699994,54479.18729328001 2022-11-21,20:48:52.000,325,11097712,-795,0,1669063731,13026.737187719998,196.1158895999979,54479.30607432 2022-11-21,20:48:53.000,325,11097730,-795,0,1669063732,13026.743924029994,196.0806439500011,54479.27812584 2022-11-21,20:48:54.000,325,11097676,-795,0,1669063733,13026.737187719998,196.03834916999767,54479.42485536 2022-11-21,20:48:55.000,325,11097702,-795,0,1669063734,13026.730451409989,196.02425090999895,54479.36197128001 2022-11-21,20:48:56.000,325,11097723,-795,0,1669063735,13026.690033549989,196.01015265000024,54479.31306144001 2022-11-21,20:48:57.000,325,11097705,-795,0,1669063736,13026.642879379993,195.9819561300028,54479.20126752 2022-11-21,20:48:58.000,325,11097704,-795,0,1669063737,13026.642879379993,196.02425090999895,54479.243190240006 2022-11-21,20:48:59.000,325,11097685,-795,0,1669063738,13026.663088309993,195.96080874000472,54479.28511296001 2022-11-21,20:49:00.000,325,11097728,-795,0,1669063739,13026.676560929998,195.9537596099981,54479.30607432 2022-11-21,20:49:01.000,325,11097713,-795,0,1669063740,13026.737187719998,195.9185139600013,54479.41786824 2022-11-21,20:49:02.000,325,11097716,-795,0,1669063741,13026.710242479989,195.8691700499985,54479.32004856 2022-11-21,20:49:03.000,325,11097670,-795,0,1669063742,13026.716978789998,195.81277701000363,54479.27812584 2022-11-21,20:49:04.000,325,11097636,-795,0,1669063743,13026.737187719998,195.7704822300002,54479.2990872 2022-11-21,20:49:05.000,325,11097681,-795,0,1669063744,13026.669824619989,195.76343310000084,54479.173319040005 2022-11-21,20:49:06.000,325,11097714,-795,0,1669063745,13026.703506169993,195.7352365800034,54479.229216 2022-11-21,20:49:07.000,325,11097711,-795,0,1669063746,13026.770869269989,195.72818745000404,54479.229216 2022-11-21,20:49:08.000,325,11097706,-795,0,1669063747,13026.804550819994,195.6858926700006,54479.16633192001 2022-11-21,20:49:09.000,325,11097677,-795,0,1669063748,13026.797814509999,195.65064702000382,54479.13139632 2022-11-21,20:49:10.000,325,11097694,-795,0,1669063749,13026.89885916,195.62949962999846,54479.26415160001 2022-11-21,20:49:11.000,325,11097677,-795,0,1669063750,13026.85170498999,195.60130311000103,54479.23620312001 2022-11-21,20:49:12.000,325,11097684,-795,0,1669063751,13026.91233177999,195.53786093999952,54479.14537056001 2022-11-21,20:49:13.000,325,11097671,-795,0,1669063752,13026.925804399994,195.50966442000208,54479.18030616 2022-11-21,20:49:14.000,325,11097694,-795,0,1669063753,13026.93254070999,195.4603205099993,54479.10344784 2022-11-21,20:49:15.000,325,11097695,-795,0,1669063754,13026.89885916,195.39687833999778,54479.21524176001 2022-11-21,20:49:16.000,325,11097664,-795,0,1669063755,13026.97295856999,195.34753443000227,54479.10344784 2022-11-21,20:49:17.000,325,11097696,-795,0,1669063756,13026.966222259995,195.29114139000012,54479.229216 2022-11-21,20:49:18.000,325,11097679,-795,0,1669063757,13027.05379428999,195.22065008999925,54479.25716448 2022-11-21,20:49:19.000,325,11097706,-795,0,1669063758,13027.067266909995,195.18540444000246,54479.28511296001 2022-11-21,20:49:20.000,325,11097689,-795,0,1669063759,13027.10094846,195.1501587899984,54479.23620312001 2022-11-21,20:49:21.000,325,11097689,-795,0,1669063760,13027.127893699995,195.13606052999967,54479.20126752 2022-11-21,20:49:22.000,325,11097665,-795,0,1669063761,13027.087475839995,195.05852009999944,54479.03357664 2022-11-21,20:49:23.000,325,11097668,-795,0,1669063762,13027.0605306,195.030323580002,54479.03357664 2022-11-21,20:49:24.000,325,11097686,-795,0,1669063763,13027.11442107999,195.03737271000136,54479.18030616 2022-11-21,20:49:25.000,325,11097711,-795,0,1669063764,13027.148102629995,195.0162253200033,54479.18030616 2022-11-21,20:49:26.000,325,11097690,-795,0,1669063765,13027.127893699995,194.98802879999857,54479.25017736 2022-11-21,20:49:27.000,325,11097688,-795,0,1669063766,13027.18178418,194.98097966999921,54479.11043496 2022-11-21,20:49:28.000,325,11097653,-795,0,1669063767,13027.13463000999,194.99507792999793,54479.16633192001 2022-11-21,20:49:29.000,325,11097711,-795,0,1669063768,13027.15483893999,195.00917619000393,54479.124409200005 2022-11-21,20:49:30.000,325,11097669,-795,0,1669063769,13027.15483893999,195.0162253200033,54479.15235768 2022-11-21,20:49:31.000,325,11097682,-795,0,1669063770,13027.21546572999,194.98802879999857,54479.11742208001 2022-11-21,20:49:32.000,325,11097661,-795,0,1669063771,13027.18178418,195.0655692299988,54479.11043496 2022-11-21,20:49:33.000,325,11097717,-795,0,1669063772,13027.23567465999,195.030323580002,54479.124409200005 2022-11-21,20:49:34.000,325,11097649,-795,0,1669063773,13027.249147279996,195.00917619000393,54479.04056376 2022-11-21,20:49:35.000,325,11097686,-795,0,1669063774,13027.397346099991,195.05147097000008,54479.28511296001 2022-11-21,20:49:36.000,325,11097598,-755,0,1669063775,13027.397346099991,195.0655692299988,54479.25716448 2022-11-21,20:49:37.000,325,11097725,-795,0,1669063776,13027.417555029991,195.030323580002,54479.1593448 2022-11-21,20:49:38.000,325,11097605,-795,0,1669063777,13027.356928239991,195.0655692299988,54479.03357664 2022-11-21,20:49:39.000,325,11097698,-755,0,1669063778,13027.518599679992,195.07261835999816,54479.19428040001 2022-11-21,20:49:40.000,325,11097718,-795,0,1669063779,13027.532072299997,195.10081488000287,54479.2990872 2022-11-21,20:49:41.000,325,11097696,-795,0,1669063780,13027.660062189992,195.0937657500035,54479.41786824 2022-11-21,20:49:42.000,325,11097692,-755,0,1669063781,13027.579226469992,195.08671662000415,54479.28511296001 2022-11-21,20:49:43.000,325,11097727,-795,0,1669063782,13027.565753850002,195.08671662000415,54479.33402280001 2022-11-21,20:49:44.000,325,11097674,-795,0,1669063783,13027.612908019997,195.0655692299988,54479.39690688 2022-11-21,20:49:45.000,325,11097694,-795,0,1669063784,13027.639853259992,195.02327445000265,54479.35498416001 2022-11-21,20:49:46.000,325,11097670,-795,0,1669063785,13027.619644329992,195.00212706000457,54479.0894736 2022-11-21,20:49:47.000,325,11097695,-795,0,1669063786,13027.633116949997,194.98802879999857,54479.14537056001 2022-11-21,20:49:48.000,325,11097648,-795,0,1669063787,13027.619644329992,195.00212706000457,54479.124409200005 2022-11-21,20:49:49.000,325,11097655,-795,0,1669063788,13027.767843150003,194.98802879999857,54479.27812584 2022-11-21,20:49:50.000,325,11097706,-795,0,1669063789,13027.713952669998,194.98802879999857,54479.31306144001 2022-11-21,20:49:51.000,325,11097681,-795,0,1669063790,13027.727425290002,195.00212706000457,54479.25716448 2022-11-21,20:49:52.000,325,11097690,-795,0,1669063791,13027.579226469992,195.00212706000457,54479.124409200005 2022-11-21,20:49:53.000,325,11097647,-795,0,1669063792,13027.687007430002,194.9668814100005,54479.19428040001 2022-11-21,20:49:54.000,325,11097650,-795,0,1669063793,13027.680271119993,194.98097966999921,54479.25716448 2022-11-21,20:49:55.000,325,11097700,-795,0,1669063794,13027.687007430002,194.95983228000114,54479.20825464 2022-11-21,20:49:56.000,325,11097711,-795,0,1669063795,13027.606171710002,194.97393053999986,54479.09646072001 2022-11-21,20:49:57.000,325,11097686,-795,0,1669063796,13027.666798500002,194.98097966999921,54479.19428040001 2022-11-21,20:49:58.000,325,11097692,-795,0,1669063797,13027.660062189992,194.97393053999986,54479.341009920005 2022-11-21,20:49:59.000,325,11097688,-795,0,1669063798,13027.680271119993,194.98802879999857,54479.34799704 2022-11-21,20:50:00.000,325,11097656,-795,0,1669063799,13027.619644329992,195.00917619000393,54479.292100080005 2022-11-21,20:50:01.000,325,11097670,-795,0,1669063800,13027.592699089997,195.00917619000393,54479.173319040005 2022-11-21,20:50:02.000,325,11097690,-795,0,1669063801,13027.525335990002,195.00917619000393,54479.14537056001 2022-11-21,20:50:03.000,325,11097686,-795,0,1669063802,13027.491654439997,195.030323580002,54479.13139632 2022-11-21,20:50:04.000,325,11097712,-795,0,1669063803,13027.498390749992,195.05147097000008,54479.229216 2022-11-21,20:50:05.000,325,11097657,-795,0,1669063804,13027.532072299997,195.04442184000072,54479.229216 2022-11-21,20:50:06.000,325,11097658,-795,0,1669063805,13027.505127060002,195.00212706000457,54479.18729328001 2022-11-21,20:50:07.000,325,11097694,-795,0,1669063806,13027.518599679992,194.98802879999857,54479.054538000004 2022-11-21,20:50:08.000,325,11097704,-795,0,1669063807,13027.498390749992,194.95983228000114,54479.19428040001 2022-11-21,20:50:09.000,325,11097694,-795,0,1669063808,13027.424291340001,195.00212706000457,54479.04755088001 2022-11-21,20:50:10.000,325,11097682,-795,0,1669063809,13027.437763959992,194.9668814100005,54479.02658952001 2022-11-21,20:50:11.000,325,11097707,-795,0,1669063810,13027.350191929996,194.98097966999921,54478.99864104001 2022-11-21,20:50:12.000,325,11097695,-795,0,1669063811,13027.269356209996,194.98097966999921,54478.956718320005 2022-11-21,20:50:13.000,325,11097681,-795,0,1669063812,13027.28282883,195.04442184000072,54479.005628160005 2022-11-21,20:50:14.000,325,11097709,-795,0,1669063813,13027.30303776,195.00212706000457,54479.16633192001 2022-11-21,20:50:15.000,325,11097738,-795,0,1669063814,13027.32324669,195.02327445000265,54479.01960240001 2022-11-21,20:50:16.000,325,11097725,-795,0,1669063815,13027.316510379991,195.04442184000072,54479.173319040005 2022-11-21,20:50:17.000,325,11097678,-795,0,1669063816,13027.2626199,195.030323580002,54479.04056376 2022-11-21,20:50:18.000,325,11097645,-795,0,1669063817,13027.228938349996,195.04442184000072,54478.97069256 2022-11-21,20:50:19.000,325,11097679,-795,0,1669063818,13027.276092519991,195.05147097000008,54479.1593448 2022-11-21,20:50:20.000,325,11097704,-795,0,1669063819,13027.28282883,195.05852009999944,54479.222228880004 2022-11-21,20:50:21.000,325,11097716,-795,0,1669063820,13027.25588358999,195.1290114000003,54479.25017736 2022-11-21,20:50:22.000,325,11097701,-795,0,1669063821,13027.228938349996,195.1290114000003,54479.20825464 2022-11-21,20:50:23.000,325,11097666,-795,0,1669063822,13027.23567465999,195.13606052999967,54479.243190240006 2022-11-21,20:50:24.000,325,11097736,-795,0,1669063823,13027.19525679999,195.12196227000095,54479.243190240006 2022-11-21,20:50:25.000,325,11097674,-795,0,1669063824,13027.168311559995,195.0937657500035,54479.229216 2022-11-21,20:50:26.000,325,11097698,-795,0,1669063825,13027.15483893999,195.08671662000415,54479.222228880004 2022-11-21,20:50:27.000,325,11097668,-795,0,1669063826,13027.14136632,195.0937657500035,54479.03357664 2022-11-21,20:50:28.000,325,11097687,-795,0,1669063827,13027.10094846,195.08671662000415,54479.075499360006 2022-11-21,20:50:29.000,325,11097673,-795,0,1669063828,13027.127893699995,195.0937657500035,54479.222228880004 2022-11-21,20:50:30.000,325,11097684,-795,0,1669063829,13027.15483893999,195.05852009999944,54479.26415160001 2022-11-21,20:50:31.000,325,11097678,-795,0,1669063830,13027.19525679999,195.0796674900048,54479.31306144001 2022-11-21,20:50:32.000,325,11097730,-795,0,1669063831,13027.148102629995,195.05147097000008,54479.16633192001 2022-11-21,20:50:33.000,325,11097741,-795,0,1669063832,13027.127893699995,195.05852009999944,54479.06851224001 2022-11-21,20:50:34.000,325,11097724,-795,0,1669063833,13027.127893699995,195.030323580002,54479.14537056001 2022-11-21,20:50:35.000,325,11097670,-795,0,1669063834,13027.188520489995,195.04442184000072,54479.173319040005 2022-11-21,20:50:36.000,325,11097699,-795,0,1669063835,13027.168311559995,195.04442184000072,54479.16633192001 2022-11-21,20:50:37.000,325,11097677,-795,0,1669063836,13027.148102629995,195.02327445000265,54479.11043496 2022-11-21,20:50:38.000,325,11097680,-795,0,1669063837,13027.19525679999,194.97393053999986,54479.18030616 2022-11-21,20:50:39.000,325,11097694,-795,0,1669063838,13027.208729419996,194.95278315000178,54479.32004856 2022-11-21,20:50:40.000,325,11097695,-795,0,1669063839,13027.16157525,194.93868489000306,54479.30607432 2022-11-21,20:50:41.000,325,11097698,-795,0,1669063840,13027.13463000999,194.93868489000306,54478.99165392 2022-11-21,20:50:42.000,325,11097665,-795,0,1669063841,13027.08073953,194.88934098000027,54479.20126752 2022-11-21,20:50:43.000,325,11097718,-795,0,1669063842,13027.07400321999,194.8822918500009,54478.96370544 2022-11-21,20:50:44.000,325,11097680,-795,0,1669063843,13027.05379428999,194.85409533000347,54479.0894736 2022-11-21,20:50:45.000,325,11097672,-795,0,1669063844,13027.01337642999,194.80475142000068,54479.18030616 2022-11-21,20:50:46.000,325,11097653,-795,0,1669063845,13026.95274963999,194.84704620000412,54479.11742208001 2022-11-21,20:50:47.000,325,11097690,-795,0,1669063846,13026.885386539994,194.83999707000476,54479.02658952001 2022-11-21,20:50:48.000,325,11097657,-795,0,1669063847,13026.93254070999,194.84704620000412,54479.14537056001 2022-11-21,20:50:49.000,325,11097675,-795,0,1669063848,13026.89885916,194.87524272000155,54479.13139632 2022-11-21,20:50:50.000,325,11097695,-795,0,1669063849,13026.885386539994,194.903439239999,54479.1593448 2022-11-21,20:50:51.000,325,11097738,-795,0,1669063850,13026.878650229999,194.79770229000133,54479.005628160005 2022-11-21,20:50:52.000,325,11097641,-795,0,1669063851,13026.878650229999,194.83294793999812,54478.96370544 2022-11-21,20:50:53.000,325,11097664,-795,0,1669063852,13026.797814509999,194.83999707000476,54478.94973120001 2022-11-21,20:50:54.000,325,11097720,-795,0,1669063853,13026.97969488,194.83294793999812,54479.21524176001 2022-11-21,20:50:55.000,325,11097707,-795,0,1669063854,13026.97969488,194.79770229000133,54479.16633192001 2022-11-21,20:50:56.000,325,11097664,-795,0,1669063855,13027.006640119995,194.7554075099979,54479.16633192001 2022-11-21,20:50:57.000,325,11097669,-795,0,1669063856,13026.946013329994,194.7201618600011,54479.11043496 2022-11-21,20:50:58.000,325,11097698,-795,0,1669063857,13026.93927702,194.67786707999767,54478.9846668 2022-11-21,20:50:59.000,325,11097693,-795,0,1669063858,13026.93927702,194.66376881999895,54478.97767968001 2022-11-21,20:51:00.000,325,11097668,-795,0,1669063859,13027.0605306,194.57917925999936,54479.173319040005 2022-11-21,20:51:01.000,325,11097727,-795,0,1669063860,13027.08073953,194.5580318700013,54479.16633192001 2022-11-21,20:51:02.000,325,11097707,-795,0,1669063861,13027.09421214999,194.54393361000257,54479.18030616 2022-11-21,20:51:03.000,325,11097732,-795,0,1669063862,13027.09421214999,194.51573708999786,54479.14537056001 2022-11-21,20:51:04.000,325,11097676,-795,0,1669063863,13027.188520489995,194.48049144000106,54479.15235768 2022-11-21,20:51:05.000,325,11097667,-795,0,1669063864,13027.17504786999,194.4381966600049,54479.15235768 2022-11-21,20:51:06.000,325,11097694,-795,0,1669063865,13027.22220204,194.4100001400002,54479.11742208001 2022-11-21,20:51:07.000,325,11097695,-795,0,1669063866,13027.20199311,194.39590188000147,54478.99165392 2022-11-21,20:51:08.000,325,11097686,-795,0,1669063867,13027.17504786999,194.36770536000404,54478.97767968001 2022-11-21,20:51:09.000,325,11097709,-795,0,1669063868,13027.22220204,194.36770536000404,54479.11043496 2022-11-21,20:51:10.000,325,11097666,-795,0,1669063869,13027.276092519991,194.3254105800006,54479.20825464 2022-11-21,20:51:11.000,325,11097697,-795,0,1669063870,13027.25588358999,194.30426319000253,54479.1593448 2022-11-21,20:51:12.000,325,11097665,-795,0,1669063871,13027.25588358999,194.27606666999782,54479.01960240001 2022-11-21,20:51:13.000,325,11097693,-795,0,1669063872,13027.249147279996,194.24787015000038,54479.14537056001 2022-11-21,20:51:14.000,325,11097672,-795,0,1669063873,13027.309774069996,194.24082102000102,54479.124409200005 2022-11-21,20:51:15.000,325,11097714,-795,0,1669063874,13027.30303776,194.21262450000359,54479.19428040001 2022-11-21,20:51:16.000,325,11097720,-795,0,1669063875,13027.25588358999,194.18442797999887,54479.04755088001 2022-11-21,20:51:17.000,325,11097699,-795,0,1669063876,13027.25588358999,194.10688754999865,54479.20126752 2022-11-21,20:51:18.000,325,11097672,-795,0,1669063877,13027.370400859996,194.113936679998,54479.27812584 2022-11-21,20:51:19.000,325,11097675,-795,0,1669063878,13027.30303776,194.09278928999993,54479.28511296001 2022-11-21,20:51:20.000,325,11097683,-795,0,1669063879,13027.34345562,194.08574016000057,54479.16633192001 2022-11-21,20:51:21.000,325,11097671,-795,0,1669063880,13027.296301449991,194.08574016000057,54479.19428040001 2022-11-21,20:51:22.000,325,11097642,-795,0,1669063881,13027.2626199,194.03639624999778,54479.08248648 2022-11-21,20:51:23.000,325,11097715,-795,0,1669063882,13027.22220204,194.00115060000098,54479.03357664 2022-11-21,20:51:24.000,325,11097650,-795,0,1669063883,13027.316510379991,193.9800032100029,54479.1593448 2022-11-21,20:51:25.000,325,11097700,-795,0,1669063884,13027.350191929996,193.95885582000483,54479.18729328001 2022-11-21,20:51:26.000,325,11097651,-795,0,1669063885,13027.329982999996,193.93065930000012,54479.15235768 2022-11-21,20:51:27.000,325,11097724,-795,0,1669063886,13027.28282883,193.90951191000204,54479.08248648 2022-11-21,20:51:28.000,325,11097666,-795,0,1669063887,13027.28282883,193.9165610400014,54479.173319040005 2022-11-21,20:51:29.000,325,11097658,-795,0,1669063888,13027.269356209996,193.8813153900046,54479.15235768 2022-11-21,20:51:30.000,325,11097685,-795,0,1669063889,13027.249147279996,193.88836452000396,54479.14537056001 2022-11-21,20:51:31.000,325,11097699,-795,0,1669063890,13027.24241097,193.90246278000268,54479.08248648 2022-11-21,20:51:32.000,325,11097738,-795,0,1669063891,13027.20199311,193.8813153900046,54478.99864104001 2022-11-21,20:51:33.000,325,11097701,-795,0,1669063892,13027.19525679999,193.86016799999925,54479.04755088001 2022-11-21,20:51:34.000,325,11097696,-795,0,1669063893,13027.24241097,193.87426625999797,54479.1593448 2022-11-21,20:51:35.000,325,11097676,-795,0,1669063894,13027.20199311,193.8531188699999,54479.13139632 2022-11-21,20:51:36.000,325,11097657,-795,0,1669063895,13027.19525679999,193.92361017000076,54479.06152512 2022-11-21,20:51:37.000,325,11097654,-795,0,1669063896,13027.20199311,193.88836452000396,54478.907808480006 2022-11-21,20:51:38.000,325,11097661,-795,0,1669063897,13027.19525679999,193.8531188699999,54478.96370544 2022-11-21,20:51:39.000,325,11097706,-795,0,1669063898,13027.23567465999,193.8531188699999,54479.01261528 2022-11-21,20:51:40.000,325,11097739,-795,0,1669063899,13027.21546572999,193.84606974000053,54479.01960240001 2022-11-21,20:51:41.000,325,11097727,-795,0,1669063900,13027.22220204,193.83902061000117,54479.04056376 2022-11-21,20:51:42.000,325,11097644,-795,0,1669063901,13027.20199311,193.8178732200031,54479.04755088001 2022-11-21,20:51:43.000,325,11097677,-795,0,1669063902,13027.14136632,193.79672582999774,54479.08248648 2022-11-21,20:51:44.000,325,11097685,-795,0,1669063903,13027.17504786999,193.74738192000223,54478.86588576 2022-11-21,20:51:45.000,325,11097688,-795,0,1669063904,13027.08073953,193.78967669999838,54478.74710472 2022-11-21,20:51:46.000,325,11097684,-795,0,1669063905,13026.97295856999,193.86016799999925,54478.9846668 2022-11-21,20:51:47.000,325,11097725,-795,0,1669063906,13026.95948595,193.93770842999947,54478.83095016001 2022-11-21,20:51:48.000,325,11097690,-795,0,1669063907,13026.99316749999,193.88836452000396,54478.66325928001 2022-11-21,20:51:49.000,325,11097663,-795,0,1669063908,13027.0605306,193.8672171299986,54478.83095016001 2022-11-21,20:51:50.000,325,11097723,-795,0,1669063909,13027.047057979995,193.78262756999902,54478.82396304 2022-11-21,20:51:51.000,325,11097673,-795,0,1669063910,13026.966222259995,193.75443105000159,54478.837937280005 2022-11-21,20:51:52.000,325,11097648,-795,0,1669063911,13026.966222259995,193.74738192000223,54478.705182 2022-11-21,20:51:53.000,325,11097628,-795,0,1669063912,13026.95274963999,193.75443105000159,54478.705182 2022-11-21,20:51:54.000,325,11097711,-795,0,1669063913,13026.838232369999,193.74738192000223,54478.64229792001 2022-11-21,20:51:55.000,325,11097722,-795,0,1669063914,13026.89885916,193.74033279000287,54478.74710472 2022-11-21,20:51:56.000,325,11097661,-795,0,1669063915,13026.811287129989,193.79672582999774,54478.69120776001 2022-11-21,20:51:57.000,325,11097689,-795,0,1669063916,13026.818023439999,193.80377496000438,54478.68422064001 2022-11-21,20:51:58.000,325,11097689,-795,0,1669063917,13026.797814509999,193.77557843999966,54478.76806608 2022-11-21,20:51:59.000,325,11097679,-795,0,1669063918,13026.757396649999,193.8178732200031,54478.85889864001 2022-11-21,20:52:00.000,325,11097589,-795,0,1669063919,13026.743924029994,193.8319714800018,54478.74710472 2022-11-21,20:52:01.000,325,11097676,-795,0,1669063920,13026.636143069998,193.86016799999925,54478.66325928001 2022-11-21,20:52:02.000,325,11097681,-795,0,1669063921,13026.562043659993,193.89541365000332,54478.62832368 2022-11-21,20:52:03.000,325,11097709,-795,0,1669063922,13026.568779970003,193.90951191000204,54478.60736232 2022-11-21,20:52:04.000,325,11097709,-795,0,1669063923,13026.481207939993,193.9165610400014,54478.572426720006 2022-11-21,20:52:05.000,325,11097653,-795,0,1669063924,13026.535098419998,193.9659049500042,54478.76107896001 2022-11-21,20:52:06.000,325,11097680,-795,0,1669063925,13026.467735320002,193.9800032100029,54478.57941384 2022-11-21,20:52:07.000,325,11097724,-795,0,1669063926,13026.447526390002,193.99410147000162,54478.551465360004 2022-11-21,20:52:08.000,325,11097635,-795,0,1669063927,13026.454262699997,194.05754364000313,54478.64928504 2022-11-21,20:52:09.000,325,11097666,-795,0,1669063928,13026.386899600002,194.0786910300012,54478.551465360004 2022-11-21,20:52:10.000,325,11097599,-795,0,1669063929,13026.366690670002,194.08574016000057,54478.48159416 2022-11-21,20:52:11.000,325,11097698,-795,0,1669063930,13026.312800189997,194.13508407000336,54478.56543960001 2022-11-21,20:52:12.000,325,11097712,-795,0,1669063931,13026.231964469996,194.15623146000144,54478.4606328 2022-11-21,20:52:13.000,325,11097688,-795,0,1669063932,13026.198282919991,194.18442797999887,54478.42569720001 2022-11-21,20:52:14.000,325,11097655,-795,0,1669063933,13026.225228160001,194.1773788499995,54478.58640096 2022-11-21,20:52:15.000,325,11097646,-795,0,1669063934,13026.191546609996,194.21262450000359,54478.61434944001 2022-11-21,20:52:16.000,325,11097662,-795,0,1669063935,13026.097238269991,194.21967363000294,54478.49556840001 2022-11-21,20:52:17.000,325,11097629,-795,0,1669063936,13026.00292993,194.24082102000102,54478.30691616001 2022-11-21,20:52:18.000,325,11097610,-795,0,1669063937,13026.009666239996,194.24082102000102,54478.32787752001 2022-11-21,20:52:19.000,325,11097670,-795,0,1669063938,13026.077029339991,194.23377189000166,54478.42569720001 2022-11-21,20:52:20.000,325,11097658,-795,0,1669063939,13026.00292993,194.2267227600023,54478.404735840006 2022-11-21,20:52:21.000,325,11097670,-795,0,1669063940,13025.982721,194.26901753999846,54478.43268432 2022-11-21,20:52:22.000,325,11097648,-795,0,1669063941,13025.91535789999,194.29721406000317,54478.383774480004 2022-11-21,20:52:23.000,325,11097682,-795,0,1669063942,13025.888412659995,194.2619684099991,54478.34883888001 2022-11-21,20:52:24.000,325,11097638,-795,0,1669063943,13025.91535789999,194.30426319000253,54478.41172296 2022-11-21,20:52:25.000,325,11097715,-795,0,1669063944,13025.85473110999,194.29721406000317,54478.3208904 2022-11-21,20:52:26.000,325,11097737,-795,0,1669063945,13025.868203729995,194.3254105800006,54478.383774480004 2022-11-21,20:52:27.000,325,11097707,-795,0,1669063946,13025.79410431999,194.34655796999868,54478.216083600004 2022-11-21,20:52:28.000,325,11097703,-795,0,1669063947,13025.726741219994,194.39590188000147,54478.23005784001 2022-11-21,20:52:29.000,325,11097672,-795,0,1669063948,13025.74021384,194.39590188000147,54478.27198056 2022-11-21,20:52:30.000,325,11097683,-795,0,1669063949,13025.746950149995,194.40295101000083,54478.27198056 2022-11-21,20:52:31.000,325,11097657,-795,0,1669063950,13025.706532289994,194.45934405000298,54478.25800632001 2022-11-21,20:52:32.000,325,11097643,-795,0,1669063951,13025.659378119999,194.4734423100017,54478.09031544001 2022-11-21,20:52:33.000,325,11097572,-795,0,1669063952,13025.625696569994,194.46639318000234,54478.16018664001 2022-11-21,20:52:34.000,325,11097671,-795,0,1669063953,13025.618960259999,194.48049144000106,54478.1462124 2022-11-21,20:52:35.000,325,11097713,-795,0,1669063954,13025.61222394999,194.5086879599985,54478.18114800001 2022-11-21,20:52:36.000,325,11097652,-795,0,1669063955,13025.578542399999,194.49458969999978,54478.020444240006 2022-11-21,20:52:37.000,325,11097698,-795,0,1669063956,13025.558333469999,194.5368844800032,54478.16018664001 2022-11-21,20:52:38.000,325,11097683,-795,0,1669063957,13025.618960259999,194.5368844800032,54478.19512224 2022-11-21,20:52:39.000,325,11097682,-795,0,1669063958,13025.63243287999,194.5227862200045,54478.216083600004 2022-11-21,20:52:40.000,325,11097643,-795,0,1669063959,13025.565069779994,194.51573708999786,54478.18114800001 2022-11-21,20:52:41.000,325,11097664,-795,0,1669063960,13025.524651919994,194.54393361000257,54478.118263920005 2022-11-21,20:52:42.000,325,11097642,-795,0,1669063961,13025.430343579988,194.54393361000257,54477.97153440001 2022-11-21,20:52:43.000,325,11097727,-795,0,1669063962,13025.484234059993,194.54393361000257,54478.05537984 2022-11-21,20:52:44.000,325,11097721,-795,0,1669063963,13025.457288819998,194.52983535000385,54478.048392720004 2022-11-21,20:52:45.000,325,11097649,-795,0,1669063964,13025.531388229989,194.52983535000385,54478.13223816 2022-11-21,20:52:46.000,325,11097687,-795,0,1669063965,13025.484234059993,194.5227862200045,54478.048392720004 2022-11-21,20:52:47.000,325,11097660,-795,0,1669063966,13025.450552509988,194.57917925999936,54478.13223816 2022-11-21,20:52:48.000,325,11097577,-795,0,1669063967,13025.470761439989,194.58622838999872,54478.048392720004 2022-11-21,20:52:49.000,325,11097683,-795,0,1669063968,13025.450552509988,194.60032665000472,54478.09031544001 2022-11-21,20:52:50.000,325,11097726,-795,0,1669063969,13025.437079889998,194.60032665000472,54478.08332832 2022-11-21,20:52:51.000,325,11097680,-795,0,1669063970,13025.383189409993,194.62852317000215,54478.11127680001 2022-11-21,20:52:52.000,325,11097674,-795,0,1669063971,13025.302353689993,194.64262143000087,54477.98550864 2022-11-21,20:52:53.000,325,11097711,-795,0,1669063972,13025.376453099998,194.66376881999895,54478.118263920005 2022-11-21,20:52:54.000,325,11097752,-795,0,1669063973,13025.416870959998,194.64967056000023,54478.167173760005 2022-11-21,20:52:55.000,325,11097717,-795,0,1669063974,13025.288881070002,194.64262143000087,54478.00647 2022-11-21,20:52:56.000,325,11097648,-795,0,1669063975,13025.376453099998,194.64967056000023,54478.118263920005 2022-11-21,20:52:57.000,325,11097714,-795,0,1669063976,13025.322562619993,194.69901447000302,54478.00647 2022-11-21,20:52:58.000,325,11097669,-795,0,1669063977,13025.336035239998,194.69196534000366,54478.02743136 2022-11-21,20:52:59.000,325,11097648,-795,0,1669063978,13025.356244169998,194.69196534000366,54478.05537984 2022-11-21,20:53:00.000,325,11097747,-795,0,1669063979,13025.362980479993,194.70606360000238,54478.11127680001 2022-11-21,20:53:01.000,325,11097687,-795,0,1669063980,13025.369716789988,194.72721099000046,54478.118263920005 2022-11-21,20:53:02.000,325,11097675,-795,0,1669063981,13025.356244169998,194.7554075099979,54478.12525104 2022-11-21,20:53:03.000,325,11097684,-795,0,1669063982,13025.342771549993,194.72721099000046,54478.16018664001 2022-11-21,20:53:04.000,325,11097709,-795,0,1669063983,13025.376453099998,194.7554075099979,54478.216083600004 2022-11-21,20:53:05.000,325,11097671,-795,0,1669063984,13025.336035239998,194.7695057700039,54478.216083600004 2022-11-21,20:53:06.000,325,11097718,-795,0,1669063985,13025.315826309998,194.79770229000133,54478.188135120006 2022-11-21,20:53:07.000,325,11097724,-795,0,1669063986,13025.275408449997,194.7695057700039,54478.069354080006 2022-11-21,20:53:08.000,325,11097729,-795,0,1669063987,13025.255199519997,194.77655490000325,54478.09031544001 2022-11-21,20:53:09.000,325,11097676,-795,0,1669063988,13025.356244169998,194.7836040300026,54478.25800632001 2022-11-21,20:53:10.000,325,11097666,-795,0,1669063989,13025.248463210002,194.7695057700039,54478.2510192 2022-11-21,20:53:11.000,325,11097709,-795,0,1669063990,13025.241726899992,194.7554075099979,54478.18114800001 2022-11-21,20:53:12.000,325,11097655,-795,0,1669063991,13025.127209630002,194.77655490000325,54478.00647 2022-11-21,20:53:13.000,325,11097647,-795,0,1669063992,13025.154154869997,194.77655490000325,54478.18114800001 2022-11-21,20:53:14.000,325,11097698,-795,0,1669063993,13025.107000700002,194.77655490000325,54478.10428968 2022-11-21,20:53:15.000,325,11097750,-795,0,1669063994,13025.093528079997,194.76245664000453,54478.13922528001 2022-11-21,20:53:16.000,325,11097711,-795,0,1669063995,13025.053110219997,194.79770229000133,54478.01345712001 2022-11-21,20:53:17.000,325,11097735,-795,0,1669063996,13025.066582840002,194.79065316000197,54478.03441848 2022-11-21,20:53:18.000,325,11097663,-795,0,1669063997,13025.039637599992,194.7554075099979,54478.1462124 2022-11-21,20:53:19.000,325,11097689,-795,0,1669063998,13025.046373910001,194.73426011999982,54478.20210936 2022-11-21,20:53:20.000,325,11097588,-795,0,1669063999,13024.945329260001,194.72721099000046,54478.069354080006 2022-11-21,20:53:21.000,325,11097662,-795,0,1669064000,13024.972274499996,194.6849162100043,54478.118263920005 2022-11-21,20:53:22.000,325,11097715,-795,0,1669064001,13024.84428461,194.6708179499983,54478.02743136 2022-11-21,20:53:23.000,325,11097685,-795,0,1669064002,13024.84428461,194.6708179499983,54478.05537984 2022-11-21,20:53:24.000,325,11097669,-795,0,1669064003,13024.81733936999,194.67786707999767,54478.10428968 2022-11-21,20:53:25.000,325,11097689,-795,0,1669064004,13024.857757229991,194.6355723000015,54478.167173760005 2022-11-21,20:53:26.000,325,11097702,-795,0,1669064005,13024.810603059996,194.6708179499983,54478.19512224 2022-11-21,20:53:27.000,325,11097686,-795,0,1669064006,13024.770185199995,194.6214740400028,54478.1462124 2022-11-21,20:53:28.000,325,11097614,-795,0,1669064007,13024.67587685999,194.6214740400028,54478.04140560001 2022-11-21,20:53:29.000,325,11097681,-795,0,1669064008,13024.7028221,194.5580318700013,54478.020444240006 2022-11-21,20:53:30.000,325,11097700,-795,0,1669064009,13024.62198638,194.60737578000408,54478.02743136 2022-11-21,20:53:31.000,325,11097721,-795,0,1669064010,13024.61525006999,194.60737578000408,54478.09730256 2022-11-21,20:53:32.000,325,11097719,-755,0,1669064011,13024.507469109994,194.64262143000087,54477.99249576001 2022-11-21,20:53:33.000,325,11097705,-795,0,1669064012,13024.487260179994,194.58622838999872,54478.069354080006 2022-11-21,20:53:34.000,325,11097707,-795,0,1669064013,13024.45357862999,194.57213013,54478.1462124 2022-11-21,20:53:35.000,325,11097706,-795,0,1669064014,13024.419897079999,194.57917925999936,54478.10428968 2022-11-21,20:53:36.000,325,11097697,-795,0,1669064015,13024.325588739994,194.62852317000215,54478.11127680001 2022-11-21,20:53:37.000,325,11097715,-795,0,1669064016,13024.332325049989,194.6355723000015,54477.9365988 2022-11-21,20:53:38.000,325,11097694,-795,0,1669064017,13024.231280399988,194.6355723000015,54477.90865032 2022-11-21,20:53:39.000,325,11097696,-795,0,1669064018,13024.204335159993,194.62852317000215,54477.74095944 2022-11-21,20:53:40.000,325,11097730,-795,0,1669064019,13024.204335159993,194.64967056000023,54477.90865032 2022-11-21,20:53:41.000,325,11097730,-795,0,1669064020,13024.204335159993,194.6214740400028,54477.92961168 2022-11-21,20:53:42.000,325,11097730,-795,0,1669064021,13024.163917299993,194.66376881999895,54477.950573040005 2022-11-21,20:53:43.000,325,11097718,-795,0,1669064022,13024.123499439993,194.62852317000215,54477.99249576001 2022-11-21,20:53:44.000,325,11097706,-795,0,1669064023,13024.089817890002,194.60032665000472,54477.87371472001 2022-11-21,20:53:45.000,325,11097688,-795,0,1669064024,13024.116763129998,194.66376881999895,54478.05537984 2022-11-21,20:53:46.000,325,11097735,-795,0,1669064025,13024.042663719993,194.66376881999895,54478.069354080006 2022-11-21,20:53:47.000,325,11097749,-795,0,1669064026,13023.995509549997,194.57917925999936,54477.75493368001 2022-11-21,20:53:48.000,325,11097706,-795,0,1669064027,13023.941619069992,194.59327751999808,54477.83877912 2022-11-21,20:53:49.000,325,11097731,-795,0,1669064028,13023.894464899997,194.57213013,54477.69903672 2022-11-21,20:53:50.000,325,11097737,-795,0,1669064029,13023.941619069992,194.5580318700013,54477.92262456001 2022-11-21,20:53:51.000,325,11097718,-795,0,1669064030,13023.921410139992,194.55098274000193,54477.8667276 2022-11-21,20:53:52.000,325,11097676,-795,0,1669064031,13023.779947629992,194.49458969999978,54477.713010960004 2022-11-21,20:53:53.000,325,11097700,-795,0,1669064032,13023.779947629992,194.51573708999786,54477.74794656 2022-11-21,20:53:54.000,325,11097698,-795,0,1669064033,13023.699111909991,194.49458969999978,54477.64313976 2022-11-21,20:53:55.000,325,11097697,-795,0,1669064034,13023.705848220001,194.45229492000362,54477.664101120004 2022-11-21,20:53:56.000,325,11097677,-795,0,1669064035,13023.59806725999,194.38885275000212,54477.398590560006 2022-11-21,20:53:57.000,325,11097747,-795,0,1669064036,13023.57785832999,194.39590188000147,54477.566281440006 2022-11-21,20:53:58.000,325,11097736,-795,0,1669064037,13023.54417678,194.41704926999955,54477.59422992 2022-11-21,20:53:59.000,325,11097705,-795,0,1669064038,13023.52396785,194.35360709999804,54477.58025568 2022-11-21,20:54:00.000,325,11097669,-795,0,1669064039,13023.409450579995,194.34655796999868,54477.58724280001 2022-11-21,20:54:01.000,325,11097737,-795,0,1669064040,13023.409450579995,194.35360709999804,54477.545320080004 2022-11-21,20:54:02.000,325,11097737,-795,0,1669064041,13023.38250534,194.2901649300038,54477.52435872 2022-11-21,20:54:03.000,325,11097689,-795,0,1669064042,13023.36229641,194.28311580000445,54477.42653904 2022-11-21,20:54:04.000,325,11097737,-795,0,1669064043,13023.27472437999,194.25491927999974,54477.482436 2022-11-21,20:54:05.000,325,11097728,-795,0,1669064044,13023.328614859995,194.26901753999846,54477.53833296001 2022-11-21,20:54:06.000,325,11097699,-795,0,1669064045,13023.26125176,194.24787015000038,54477.58724280001 2022-11-21,20:54:07.000,325,11097680,-795,0,1669064046,13023.220833899999,194.24082102000102,54477.398590560006 2022-11-21,20:54:08.000,325,11097680,-795,0,1669064047,13023.187152349994,194.24787015000038,54477.496410240004 2022-11-21,20:54:09.000,325,11097744,-795,0,1669064048,13023.153470799989,194.21262450000359,54477.377629200004 2022-11-21,20:54:10.000,325,11097685,-795,0,1669064049,13023.106316629994,194.20557537000423,54477.46147464 2022-11-21,20:54:11.000,325,11097753,-795,0,1669064050,13023.099580319998,194.24082102000102,54477.39160344001 2022-11-21,20:54:12.000,325,11097720,-795,0,1669064051,13023.052426149989,194.21967363000294,54477.328719360004 2022-11-21,20:54:13.000,325,11097711,-795,0,1669064052,13022.971590429988,194.26901753999846,54477.39160344001 2022-11-21,20:54:14.000,325,11097739,-795,0,1669064053,13022.978326739998,194.21262450000359,54477.53134584 2022-11-21,20:54:15.000,325,11097655,-795,0,1669064054,13022.978326739998,194.21967363000294,54477.46147464 2022-11-21,20:54:16.000,325,11097651,-795,0,1669064055,13022.958117809998,194.2267227600023,54477.42653904 2022-11-21,20:54:17.000,325,11097702,-795,0,1669064056,13022.836864229997,194.27606666999782,54477.20295120001 2022-11-21,20:54:18.000,325,11097693,-795,0,1669064057,13022.884018399993,194.25491927999974,54477.279809520005 2022-11-21,20:54:19.000,325,11097680,-795,0,1669064058,13022.951381499988,194.28311580000445,54477.29378376 2022-11-21,20:54:20.000,325,11097718,-795,0,1669064059,13022.857073159998,194.24082102000102,54477.30077088001 2022-11-21,20:54:21.000,325,11097676,-795,0,1669064060,13022.843600539993,194.23377189000166,54477.32173224001 2022-11-21,20:54:22.000,325,11097704,-795,0,1669064061,13022.782973749992,194.24787015000038,54477.32173224001 2022-11-21,20:54:23.000,325,11097700,-795,0,1669064062,13022.756028509997,194.23377189000166,54477.21692544 2022-11-21,20:54:24.000,325,11097701,-795,0,1669064063,13022.776237439997,194.20557537000423,54477.33570648 2022-11-21,20:54:25.000,325,11097709,-795,0,1669064064,13022.722346959992,194.24082102000102,54477.22391256001 2022-11-21,20:54:26.000,325,11097698,-795,0,1669064065,13022.756028509997,194.25491927999974,54477.209938320004 2022-11-21,20:54:27.000,325,11097749,-795,0,1669064066,13022.668456480002,194.27606666999782,54477.19596408 2022-11-21,20:54:28.000,325,11097729,-795,0,1669064067,13022.681929099992,194.2619684099991,54477.19596408 2022-11-21,20:54:29.000,325,11097683,-795,0,1669064068,13022.688665410002,194.30426319000253,54477.112118640005 2022-11-21,20:54:30.000,325,11097695,-795,0,1669064069,13022.722346959992,194.24787015000038,54477.35666784 2022-11-21,20:54:31.000,325,11097695,-795,0,1669064070,13022.722346959992,194.28311580000445,54477.29378376 2022-11-21,20:54:32.000,325,11097689,-795,0,1669064071,13022.675192789997,194.2901649300038,54477.09115728 2022-11-21,20:54:33.000,325,11097654,-795,0,1669064072,13022.628038620001,194.26901753999846,54477.0981444 2022-11-21,20:54:34.000,325,11097720,-795,0,1669064073,13022.661720169992,194.2619684099991,54477.15404136001 2022-11-21,20:54:35.000,325,11097696,-755,0,1669064074,13022.614565999997,194.27606666999782,54477.07019592 2022-11-21,20:54:36.000,325,11097734,-795,0,1669064075,13022.533730279996,194.29721406000317,54476.98635048001 2022-11-21,20:54:37.000,325,11097708,-795,0,1669064076,13022.587620760001,194.26901753999846,54477.02128608 2022-11-21,20:54:38.000,325,11097731,-795,0,1669064077,13022.607829690001,194.29721406000317,54477.0981444 2022-11-21,20:54:39.000,325,11097679,-795,0,1669064078,13022.560675519991,194.3113123200019,54477.07019592 2022-11-21,20:54:40.000,325,11097719,-795,0,1669064079,13022.533730279996,194.3113123200019,54477.0282732 2022-11-21,20:54:41.000,325,11097713,-795,0,1669064080,13022.46636718,194.34655796999868,54477.02128608 2022-11-21,20:54:42.000,325,11097707,-795,0,1669064081,13022.392267769996,194.33950883999933,54476.90250504 2022-11-21,20:54:43.000,325,11097722,-795,0,1669064082,13022.35858621999,194.33245970999997,54476.86756944001 2022-11-21,20:54:44.000,325,11097665,-795,0,1669064083,13022.419213009991,194.38885275000212,54476.944427760005 2022-11-21,20:54:45.000,325,11097699,-795,0,1669064084,13022.392267769996,194.38180362000276,54477.042247440004 2022-11-21,20:54:46.000,325,11097711,-795,0,1669064085,13022.392267769996,194.40295101000083,54477.042247440004 2022-11-21,20:54:47.000,325,11097722,-795,0,1669064086,13022.36532253,194.4240983999989,54476.93045352 2022-11-21,20:54:48.000,325,11097686,-795,0,1669064087,13022.36532253,194.43114752999827,54477.1680156 2022-11-21,20:54:49.000,325,11097714,-795,0,1669064088,13022.311432049995,194.50163882999914,54477.10513152001 2022-11-21,20:54:50.000,325,11097736,-795,0,1669064089,13022.331640979995,194.50163882999914,54476.874556560004 2022-11-21,20:54:51.000,325,11097730,-795,0,1669064090,13022.311432049995,194.45934405000298,54476.79769824001 2022-11-21,20:54:52.000,325,11097684,-795,0,1669064091,13022.30469574,194.4734423100017,54476.80468536 2022-11-21,20:54:53.000,325,11097733,-795,0,1669064092,13022.29795942999,194.54393361000257,54476.88853080001 2022-11-21,20:54:54.000,325,11097696,-795,0,1669064093,13022.29795942999,194.52983535000385,54476.958402 2022-11-21,20:54:55.000,325,11097736,-795,0,1669064094,13022.28448681,194.46639318000234,54476.97237624 2022-11-21,20:54:56.000,325,11097722,-795,0,1669064095,13022.230596329995,194.5227862200045,54476.944427760005 2022-11-21,20:54:57.000,325,11097706,-795,0,1669064096,13022.11607905999,194.51573708999786,54476.93045352 2022-11-21,20:54:58.000,325,11097664,-795,0,1669064097,13022.16323323,194.48049144000106,54476.83263384 2022-11-21,20:54:59.000,325,11097712,-795,0,1669064098,13022.250805259995,194.5580318700013,54476.97936336 2022-11-21,20:55:00.000,325,11097748,-795,0,1669064099,13022.25754156999,194.5086879599985,54476.97237624 2022-11-21,20:55:01.000,325,11097695,-795,0,1669064100,13022.23733263999,194.5227862200045,54476.91647928001 2022-11-21,20:55:02.000,325,11097735,-795,0,1669064101,13022.22386002,194.5227862200045,54476.9234664 2022-11-21,20:55:03.000,325,11097736,-795,0,1669064102,13022.17670584999,194.5227862200045,54476.83263384 2022-11-21,20:55:04.000,325,11097646,-795,0,1669064103,13022.15649691999,194.51573708999786,54476.93045352 2022-11-21,20:55:05.000,325,11097749,-795,0,1669064104,13022.11607905999,194.5086879599985,54476.97936336 2022-11-21,20:55:06.000,325,11097680,-795,0,1669064105,13022.15649691999,194.5227862200045,54476.95141488 2022-11-21,20:55:07.000,325,11097726,-795,0,1669064106,13022.109342749995,194.52983535000385,54476.895517920006 2022-11-21,20:55:08.000,325,11097698,-795,0,1669064107,13022.068924889994,194.5227862200045,54476.93744064001 2022-11-21,20:55:09.000,325,11097721,-795,0,1669064108,13022.16323323,194.5086879599985,54477.07019592 2022-11-21,20:55:10.000,325,11097735,-795,0,1669064109,13022.1430243,194.50163882999914,54477.03526032001 2022-11-21,20:55:11.000,325,11097741,-795,0,1669064110,13022.12281537,194.49458969999978,54477.02128608 2022-11-21,20:55:12.000,325,11097737,-795,0,1669064111,13022.09587012999,194.52983535000385,54476.90250504 2022-11-21,20:55:13.000,325,11097688,-795,0,1669064112,13022.068924889994,194.57213013,54476.96538912001 2022-11-21,20:55:14.000,325,11097695,-795,0,1669064113,13022.06218858,194.5580318700013,54476.895517920006 2022-11-21,20:55:15.000,325,11097661,-795,0,1669064114,13022.048715959994,194.5227862200045,54476.93045352 2022-11-21,20:55:16.000,325,11097712,-795,0,1669064115,13022.028507029994,194.52983535000385,54476.958402 2022-11-21,20:55:17.000,325,11097686,-795,0,1669064116,13022.01503440999,194.57213013,54476.91647928001 2022-11-21,20:55:18.000,325,11097728,-795,0,1669064117,13022.008298099994,194.54393361000257,54476.895517920006 2022-11-21,20:55:19.000,325,11097697,-795,0,1669064118,13022.048715959994,194.56508100000065,54476.993337600004 2022-11-21,20:55:20.000,325,11097643,-795,0,1669064119,13022.021770719999,194.5368844800032,54476.958402 2022-11-21,20:55:21.000,325,11097738,-795,0,1669064120,13021.981352859999,194.5368844800032,54476.993337600004 2022-11-21,20:55:22.000,325,11097706,-795,0,1669064121,13021.940934999999,194.51573708999786,54476.88154368 2022-11-21,20:55:23.000,325,11097658,-795,0,1669064122,13021.954407619989,194.51573708999786,54476.86756944001 2022-11-21,20:55:24.000,325,11097726,-795,0,1669064123,13022.001561789999,194.5227862200045,54476.98635048001 2022-11-21,20:55:25.000,325,11097704,-795,0,1669064124,13021.97461654999,194.50163882999914,54477.03526032001 2022-11-21,20:55:26.000,325,11097698,-795,0,1669064125,13022.008298099994,194.51573708999786,54477.063208800006 2022-11-21,20:55:27.000,325,11097716,-795,0,1669064126,13021.988089169994,194.5086879599985,54476.944427760005 2022-11-21,20:55:28.000,325,11097645,-795,0,1669064127,13022.008298099994,194.46639318000234,54477.042247440004 2022-11-21,20:55:29.000,325,11097730,-795,0,1669064128,13022.001561789999,194.46639318000234,54477.02128608 2022-11-21,20:55:30.000,325,11097689,-795,0,1669064129,13022.04197965,194.43114752999827,54477.0282732 2022-11-21,20:55:31.000,325,11097697,-795,0,1669064130,13022.048715959994,194.4381966600049,54477.00032472 2022-11-21,20:55:32.000,325,11097691,-795,0,1669064131,13022.04197965,194.43114752999827,54477.0282732 2022-11-21,20:55:33.000,325,11097694,-795,0,1669064132,13022.08239751,194.39590188000147,54477.00032472 2022-11-21,20:55:34.000,325,11097741,-795,0,1669064133,13022.19691477999,194.40295101000083,54477.17500272001 2022-11-21,20:55:35.000,325,11097694,-795,0,1669064134,13022.21712370999,194.4240983999989,54477.14705424 2022-11-21,20:55:36.000,325,11097640,-795,0,1669064135,13022.16323323,194.38885275000212,54477.063208800006 2022-11-21,20:55:37.000,325,11097698,-795,0,1669064136,13022.149760609995,194.39590188000147,54477.042247440004 2022-11-21,20:55:38.000,325,11097683,-795,0,1669064137,13022.17670584999,194.43114752999827,54477.00731184001 2022-11-21,20:55:39.000,325,11097662,-795,0,1669064138,13022.149760609995,194.40295101000083,54476.97237624 2022-11-21,20:55:40.000,325,11097709,-795,0,1669064139,13022.20365109,194.4240983999989,54477.13308000001 2022-11-21,20:55:41.000,325,11097732,-795,0,1669064140,13022.25754156999,194.41704926999955,54477.17500272001 2022-11-21,20:55:42.000,325,11097686,-795,0,1669064141,13022.210387399995,194.4240983999989,54477.04923456 2022-11-21,20:55:43.000,325,11097714,-795,0,1669064142,13022.21712370999,194.40295101000083,54477.15404136001 2022-11-21,20:55:44.000,325,11097653,-795,0,1669064143,13022.25754156999,194.39590188000147,54477.14006712 2022-11-21,20:55:45.000,325,11097701,-795,0,1669064144,13022.271014189995,194.38180362000276,54477.1680156 2022-11-21,20:55:46.000,325,11097678,-795,0,1669064145,13022.271014189995,194.40295101000083,54477.17500272001 2022-11-21,20:55:47.000,325,11097704,-795,0,1669064146,13022.27775049999,194.3747544900034,54476.93045352 2022-11-21,20:55:48.000,325,11097693,-795,0,1669064147,13022.21712370999,194.41704926999955,54476.95141488 2022-11-21,20:55:49.000,325,11097714,-795,0,1669064148,13022.311432049995,194.4381966600049,54477.398590560006 2022-11-21,20:55:50.000,325,11097706,-795,0,1669064149,13022.392267769996,194.40295101000083,54477.45448752 2022-11-21,20:55:51.000,325,11097750,-795,0,1669064150,13022.38553146,194.39590188000147,54477.377629200004 2022-11-21,20:55:52.000,325,11097664,-795,0,1669064151,13022.33837728999,194.4381966600049,54477.2378868 2022-11-21,20:55:53.000,325,11097688,-795,0,1669064152,13022.3451136,194.44524579000426,54477.24487392 2022-11-21,20:55:54.000,325,11097704,-795,0,1669064153,13022.35858621999,194.41704926999955,54477.21692544 2022-11-21,20:55:55.000,325,11097709,-795,0,1669064154,13022.32490467,194.4240983999989,54477.21692544 2022-11-21,20:55:56.000,325,11097726,-795,0,1669064155,13022.29795942999,194.4240983999989,54477.08417016001 2022-11-21,20:55:57.000,325,11097697,-795,0,1669064156,13022.351849909996,194.44524579000426,54477.14006712 2022-11-21,20:55:58.000,325,11097716,-795,0,1669064157,13022.372058839996,194.41704926999955,54477.22391256001 2022-11-21,20:55:59.000,325,11097651,-795,0,1669064158,13022.291223119995,194.33950883999933,54477.063208800006 2022-11-21,20:56:00.000,325,11097613,-795,0,1669064159,13022.39900407999,194.36065623000468,54477.22391256001 2022-11-21,20:56:01.000,325,11097694,-795,0,1669064160,13022.38553146,194.4100001400002,54477.15404136001 2022-11-21,20:56:02.000,325,11097680,-795,0,1669064161,13022.27775049999,194.39590188000147,54477.112118640005 2022-11-21,20:56:03.000,325,11097730,-795,0,1669064162,13022.3451136,194.39590188000147,54477.13308000001 2022-11-21,20:56:04.000,325,11097717,-795,0,1669064163,13022.37879514999,194.38180362000276,54477.20295120001 2022-11-21,20:56:05.000,325,11097677,-795,0,1669064164,13022.37879514999,194.39590188000147,54477.27282240001 2022-11-21,20:56:06.000,325,11097728,-795,0,1669064165,13022.412476699996,194.4100001400002,54477.349680720006 2022-11-21,20:56:07.000,325,11097771,-795,0,1669064166,13022.36532253,194.40295101000083,54477.26583528 2022-11-21,20:56:08.000,325,11097660,-795,0,1669064167,13022.419213009991,194.41704926999955,54477.26583528 2022-11-21,20:56:09.000,325,11097725,-795,0,1669064168,13022.37879514999,194.41704926999955,54477.25186104001 2022-11-21,20:56:10.000,325,11097735,-795,0,1669064169,13022.392267769996,194.40295101000083,54477.279809520005 2022-11-21,20:56:11.000,325,11097685,-795,0,1669064170,13022.36532253,194.43114752999827,54477.30077088001 2022-11-21,20:56:12.000,325,11097690,-795,0,1669064171,13022.351849909996,194.4100001400002,54477.19596408 2022-11-21,20:56:13.000,325,11097729,-795,0,1669064172,13022.3451136,194.43114752999827,54477.26583528 2022-11-21,20:56:14.000,325,11097682,-795,0,1669064173,13022.419213009991,194.41704926999955,54477.31474512 2022-11-21,20:56:15.000,325,11097688,-795,0,1669064174,13022.419213009991,194.44524579000426,54477.349680720006 2022-11-21,20:56:16.000,325,11097641,-795,0,1669064175,13022.372058839996,194.4734423100017,54477.279809520005 2022-11-21,20:56:17.000,325,11097735,-795,0,1669064176,13022.37879514999,194.48754057000042,54477.29378376 2022-11-21,20:56:18.000,325,11097692,-795,0,1669064177,13022.27775049999,194.51573708999786,54477.22391256001 2022-11-21,20:56:19.000,325,11097686,-795,0,1669064178,13022.250805259995,194.51573708999786,54477.13308000001 2022-11-21,20:56:20.000,325,11097669,-795,0,1669064179,13022.271014189995,194.52983535000385,54477.307758 2022-11-21,20:56:21.000,325,11097681,-795,0,1669064180,13022.250805259995,194.55098274000193,54477.31474512 2022-11-21,20:56:22.000,325,11097731,-795,0,1669064181,13022.271014189995,194.5580318700013,54477.2378868 2022-11-21,20:56:23.000,325,11097716,-795,0,1669064182,13022.18344216,194.56508100000065,54477.181989840006 2022-11-21,20:56:24.000,325,11097650,-795,0,1669064183,13022.20365109,194.57917925999936,54477.31474512 2022-11-21,20:56:25.000,325,11097677,-795,0,1669064184,13022.169969539995,194.60737578000408,54477.22391256001 2022-11-21,20:56:26.000,325,11097687,-795,0,1669064185,13022.18344216,194.6214740400028,54477.22391256001 2022-11-21,20:56:27.000,325,11097739,-795,0,1669064186,13022.09587012999,194.61442491000344,54477.17500272001 2022-11-21,20:56:28.000,325,11097704,-795,0,1669064187,13022.10260644,194.6355723000015,54477.14705424 2022-11-21,20:56:29.000,325,11097693,-795,0,1669064188,13022.109342749995,194.64262143000087,54477.19596408 2022-11-21,20:56:30.000,325,11097728,-795,0,1669064189,13022.19691477999,194.64967056000023,54477.37064208001 2022-11-21,20:56:31.000,325,11097710,-795,0,1669064190,13022.129551679995,194.69196534000366,54477.35666784 2022-11-21,20:56:32.000,325,11097720,-795,0,1669064191,13022.109342749995,194.61442491000344,54477.230899680006 2022-11-21,20:56:33.000,325,11097670,-795,0,1669064192,13022.109342749995,194.6708179499983,54477.279809520005 2022-11-21,20:56:34.000,325,11097743,-795,0,1669064193,13022.129551679995,194.69196534000366,54477.31474512 2022-11-21,20:56:35.000,325,11097719,-795,0,1669064194,13022.07566119999,194.70606360000238,54477.25186104001 2022-11-21,20:56:36.000,325,11097731,-795,0,1669064195,13021.967880239994,194.69901447000302,54477.07019592 2022-11-21,20:56:37.000,325,11097717,-795,0,1669064196,13021.961143929999,194.7201618600011,54477.10513152001 2022-11-21,20:56:38.000,325,11097717,-795,0,1669064197,13021.967880239994,194.72721099000046,54477.08417016001 2022-11-21,20:56:39.000,325,11097734,-795,0,1669064198,13022.008298099994,194.7201618600011,54477.181989840006 2022-11-21,20:56:40.000,325,11097634,-795,0,1669064199,13022.03524333999,194.7554075099979,54477.13308000001 2022-11-21,20:56:41.000,325,11097675,-795,0,1669064200,13021.988089169994,194.71311273000174,54477.13308000001 2022-11-21,20:56:42.000,325,11097664,-795,0,1669064201,13021.988089169994,194.7554075099979,54477.063208800006 2022-11-21,20:56:43.000,325,11097747,-795,0,1669064202,13021.967880239994,194.69196534000366,54477.014298960006 2022-11-21,20:56:44.000,325,11097711,-795,0,1669064203,13021.954407619989,194.74835837999854,54477.09115728 2022-11-21,20:56:45.000,325,11097730,-795,0,1669064204,13021.920726069999,194.74130924999918,54477.13308000001 2022-11-21,20:56:46.000,325,11097738,-795,0,1669064205,13021.940934999999,194.74835837999854,54477.05622168001 2022-11-21,20:56:47.000,325,11097715,-795,0,1669064206,13021.927462379994,194.7554075099979,54477.07019592 2022-11-21,20:56:48.000,325,11097665,-795,0,1669064207,13021.920726069999,194.7695057700039,54477.00731184001 2022-11-21,20:56:49.000,325,11097744,-795,0,1669064208,13021.873571899989,194.71311273000174,54477.042247440004 2022-11-21,20:56:50.000,325,11097757,-795,0,1669064209,13021.873571899989,194.76245664000453,54476.9234664 2022-11-21,20:56:51.000,325,11097722,-795,0,1669064210,13021.873571899989,194.71311273000174,54477.161028480004 2022-11-21,20:56:52.000,325,11097702,-795,0,1669064211,13021.792736179988,194.7554075099979,54477.05622168001 2022-11-21,20:56:53.000,325,11097683,-795,0,1669064212,13021.819681419998,194.7554075099979,54476.8535952 2022-11-21,20:56:54.000,325,11097710,-795,0,1669064213,13021.806208799993,194.76245664000453,54477.00032472 2022-11-21,20:56:55.000,325,11097706,-795,0,1669064214,13021.833154039989,194.74835837999854,54477.10513152001 2022-11-21,20:56:56.000,325,11097698,-795,0,1669064215,13021.792736179988,194.8188496799994,54477.07718304 2022-11-21,20:56:57.000,325,11097717,-795,0,1669064216,13021.718636769998,194.76245664000453,54476.9234664 2022-11-21,20:56:58.000,325,11097635,-795,0,1669064217,13021.725373079993,194.7836040300026,54476.97237624 2022-11-21,20:56:59.000,325,11097716,-795,0,1669064218,13021.664746289993,194.76245664000453,54476.90949216 2022-11-21,20:57:00.000,325,11097746,-795,0,1669064219,13021.523283779992,194.7695057700039,54476.90949216 2022-11-21,20:57:01.000,325,11097726,-795,0,1669064220,13021.691691530003,194.7695057700039,54476.97936336 2022-11-21,20:57:02.000,325,11097716,-795,0,1669064221,13021.590646880002,194.79770229000133,54476.98635048001 2022-11-21,20:57:03.000,325,11097727,-795,0,1669064222,13021.570437950002,194.7836040300026,54476.93045352 2022-11-21,20:57:04.000,325,11097696,-795,0,1669064223,13021.550229020002,194.81180055000004,54476.958402 2022-11-21,20:57:05.000,325,11097726,-795,0,1669064224,13021.530020090002,194.82589880999876,54476.98635048001 2022-11-21,20:57:06.000,325,11097694,-795,0,1669064225,13021.428975440002,194.8822918500009,54476.93045352 2022-11-21,20:57:07.000,325,11097716,-795,0,1669064226,13021.381821269992,194.86114446000283,54476.79769824001 2022-11-21,20:57:08.000,325,11097741,-795,0,1669064227,13021.368348650001,194.87524272000155,54476.74878840001 2022-11-21,20:57:09.000,325,11097691,-795,0,1669064228,13021.422239129992,194.94573402000242,54476.958402 2022-11-21,20:57:10.000,325,11097748,-795,0,1669064229,13021.408766510001,194.92458663000434,54476.944427760005 2022-11-21,20:57:11.000,325,11097732,-795,0,1669064230,13021.354876029996,194.94573402000242,54476.86058232 2022-11-21,20:57:12.000,325,11097686,-795,0,1669064231,13021.341403409991,195.00212706000457,54476.95141488 2022-11-21,20:57:13.000,325,11097682,-795,0,1669064232,13021.280776619991,194.9668814100005,54476.86756944001 2022-11-21,20:57:14.000,325,11097716,-795,0,1669064233,13021.213413519996,195.00212706000457,54476.8535952 2022-11-21,20:57:15.000,325,11097742,-795,0,1669064234,13021.267304,194.97393053999986,54476.86058232 2022-11-21,20:57:16.000,325,11097716,-795,0,1669064235,13021.193204589996,195.05147097000008,54476.86756944001 2022-11-21,20:57:17.000,325,11097684,-795,0,1669064236,13021.220149829991,195.0655692299988,54476.83263384 2022-11-21,20:57:18.000,325,11097689,-795,0,1669064237,13021.09889624999,195.05147097000008,54476.74878840001 2022-11-21,20:57:19.000,325,11097724,-795,0,1669064238,13021.12584149,195.03737271000136,54476.69987856001 2022-11-21,20:57:20.000,325,11097669,-795,0,1669064239,13021.11910517999,195.04442184000072,54476.73481416 2022-11-21,20:57:21.000,325,11097692,-795,0,1669064240,13021.112368869995,195.0655692299988,54476.706865680004 2022-11-21,20:57:22.000,325,11097727,-795,0,1669064241,13021.00458791,195.04442184000072,54476.62302024 2022-11-21,20:57:23.000,325,11097733,-795,0,1669064242,13021.01806052999,195.04442184000072,54476.56712328 2022-11-21,20:57:24.000,325,11097694,-795,0,1669064243,13021.03826945999,195.05852009999944,54476.61603312 2022-11-21,20:57:25.000,325,11097727,-795,0,1669064244,13021.00458791,195.02327445000265,54476.62302024 2022-11-21,20:57:26.000,325,11097722,-795,0,1669064245,13020.95743373999,195.030323580002,54476.67193008001 2022-11-21,20:57:27.000,325,11097732,-795,0,1669064246,13020.970906359995,195.0162253200033,54476.56712328 2022-11-21,20:57:28.000,325,11097697,-795,0,1669064247,13020.94396112,195.0162253200033,54476.63000736001 2022-11-21,20:57:29.000,325,11097701,-795,0,1669064248,13020.96417005,194.99507792999793,54476.62302024 2022-11-21,20:57:30.000,325,11097767,-795,0,1669064249,13020.93722480999,195.00917619000393,54476.61603312 2022-11-21,20:57:31.000,325,11097708,-795,0,1669064250,13020.930488499995,194.99507792999793,54476.58808464 2022-11-21,20:57:32.000,325,11097698,-795,0,1669064251,13020.88333433,194.98097966999921,54476.560136160006 2022-11-21,20:57:33.000,325,11097726,-795,0,1669064252,13020.849652779994,194.98097966999921,54476.539174800004 2022-11-21,20:57:34.000,325,11097737,-795,0,1669064253,13020.8631254,194.9668814100005,54476.6439816 2022-11-21,20:57:35.000,325,11097706,-795,0,1669064254,13020.83618015999,194.95983228000114,54476.63699448 2022-11-21,20:57:36.000,325,11097699,-795,0,1669064255,13020.82270754,194.93868489000306,54476.6439816 2022-11-21,20:57:37.000,325,11097690,-795,0,1669064256,13020.789025989994,194.94573402000242,54476.58109752001 2022-11-21,20:57:38.000,325,11097731,-795,0,1669064257,13020.748608129994,194.9316357600037,54476.49725208 2022-11-21,20:57:39.000,325,11097732,-795,0,1669064258,13020.721662889999,194.93868489000306,54476.45532936 2022-11-21,20:57:40.000,325,11097713,-795,0,1669064259,13020.721662889999,194.95278315000178,54476.5741104 2022-11-21,20:57:41.000,325,11097702,-795,0,1669064260,13020.762080749999,194.97393053999986,54476.61603312 2022-11-21,20:57:42.000,325,11097702,-795,0,1669064261,13020.714926579989,194.9668814100005,54476.67193008001 2022-11-21,20:57:43.000,325,11097708,-795,0,1669064262,13020.681245029999,194.9668814100005,54476.50423920001 2022-11-21,20:57:44.000,325,11097651,-795,0,1669064263,13020.782289679999,194.9316357600037,54476.69289144 2022-11-21,20:57:45.000,325,11097714,-795,0,1669064264,13020.728399199994,194.98802879999857,54476.54616192 2022-11-21,20:57:46.000,325,11097710,-795,0,1669064265,13020.687981339994,194.92458663000434,54476.51821344 2022-11-21,20:57:47.000,325,11097733,-795,0,1669064266,13020.714926579989,194.95983228000114,54476.539174800004 2022-11-21,20:57:48.000,325,11097665,-795,0,1669064267,13020.661036099998,194.9316357600037,54476.539174800004 2022-11-21,20:57:49.000,325,11097737,-795,0,1669064268,13020.708190269994,194.92458663000434,54476.61603312 2022-11-21,20:57:50.000,325,11097713,-795,0,1669064269,13020.708190269994,194.89639010999963,54476.66494296 2022-11-21,20:57:51.000,325,11097691,-795,0,1669064270,13020.741871819999,194.91048836999835,54476.83263384 2022-11-21,20:57:52.000,325,11097725,-795,0,1669064271,13020.661036099998,194.86114446000283,54476.73481416 2022-11-21,20:57:53.000,325,11097711,-795,0,1669064272,13020.694717649989,194.79065316000197,54476.56712328 2022-11-21,20:57:54.000,325,11097750,-795,0,1669064273,13020.701453959999,194.79065316000197,54476.62302024 2022-11-21,20:57:55.000,325,11097704,-795,0,1669064274,13020.694717649989,194.7836040300026,54476.74180128 2022-11-21,20:57:56.000,325,11097724,-795,0,1669064275,13020.634090859989,194.73426011999982,54476.609046000005 2022-11-21,20:57:57.000,325,11097719,-795,0,1669064276,13020.580200379998,194.74130924999918,54476.58109752001 2022-11-21,20:57:58.000,325,11097720,-795,0,1669064277,13020.586936689993,194.67786707999767,54476.59507176 2022-11-21,20:57:59.000,325,11097712,-795,0,1669064278,13020.620618239998,194.64967056000023,54476.58109752001 2022-11-21,20:58:00.000,325,11097690,-795,0,1669064279,13020.546518829993,194.62852317000215,54476.59507176 2022-11-21,20:58:01.000,325,11097723,-795,0,1669064280,13020.432001560002,194.62852317000215,54476.3994324 2022-11-21,20:58:02.000,325,11097726,-795,0,1669064281,13020.533046209988,194.57917925999936,54476.53218768001 2022-11-21,20:58:03.000,325,11097707,-795,0,1669064282,13020.607145619993,194.55098274000193,54476.63000736001 2022-11-21,20:58:04.000,325,11097688,-795,0,1669064283,13020.580200379998,194.5580318700013,54476.67193008001 2022-11-21,20:58:05.000,325,11097719,-795,0,1669064284,13020.573464069988,194.51573708999786,54476.63000736001 2022-11-21,20:58:06.000,325,11097708,-795,0,1669064285,13020.634090859989,194.49458969999978,54476.706865680004 2022-11-21,20:58:07.000,325,11097690,-795,0,1669064286,13020.600409309998,194.48049144000106,54476.67193008001 2022-11-21,20:58:08.000,325,11097680,-795,0,1669064287,13020.667772409994,194.45229492000362,54476.72083992001 2022-11-21,20:58:09.000,325,11097717,-795,0,1669064288,13020.634090859989,194.45229492000362,54476.69289144 2022-11-21,20:58:10.000,325,11097672,-795,0,1669064289,13020.634090859989,194.43114752999827,54476.68590432 2022-11-21,20:58:11.000,325,11097723,-795,0,1669064290,13020.620618239998,194.43114752999827,54476.7138528 2022-11-21,20:58:12.000,325,11097719,-795,0,1669064291,13020.566727759993,194.38885275000212,54476.67193008001 2022-11-21,20:58:13.000,325,11097728,-795,0,1669064292,13020.539782519998,194.38885275000212,54476.66494296 2022-11-21,20:58:14.000,325,11097720,-795,0,1669064293,13020.580200379998,194.35360709999804,54476.783724 2022-11-21,20:58:15.000,325,11097670,-795,0,1669064294,13020.546518829993,194.36065623000468,54476.79071112 2022-11-21,20:58:16.000,325,11097675,-795,0,1669064295,13020.492628350003,194.3113123200019,54476.727827040006 2022-11-21,20:58:17.000,325,11097678,-795,0,1669064296,13020.324220599992,194.36770536000404,54476.58109752001 2022-11-21,20:58:18.000,325,11097674,-795,0,1669064297,13020.378111079997,194.33950883999933,54476.69289144 2022-11-21,20:58:19.000,325,11097726,-795,0,1669064298,13020.351165840002,194.36770536000404,54476.76276264 2022-11-21,20:58:20.000,325,11097715,-795,0,1669064299,13020.324220599992,194.36065623000468,54476.76276264 2022-11-21,20:58:21.000,325,11097706,-795,0,1669064300,13020.324220599992,194.38885275000212,54476.69987856001 2022-11-21,20:58:22.000,325,11097706,-795,0,1669064301,13020.270330120002,194.4240983999989,54476.73481416 2022-11-21,20:58:23.000,325,11097700,-795,0,1669064302,13020.209703330002,194.45229492000362,54476.69987856001 2022-11-21,20:58:24.000,325,11097693,-795,0,1669064303,13020.155812849996,194.44524579000426,54476.55314904001 2022-11-21,20:58:25.000,325,11097697,-795,0,1669064304,13020.182758089992,194.45934405000298,54476.69987856001 2022-11-21,20:58:26.000,325,11097702,-795,0,1669064305,13020.202967019992,194.45229492000362,54476.678917200006 2022-11-21,20:58:27.000,325,11097717,-795,0,1669064306,13020.169285470001,194.46639318000234,54476.63000736001 2022-11-21,20:58:28.000,325,11097706,-795,0,1669064307,13020.162549159992,194.45229492000362,54476.58808464 2022-11-21,20:58:29.000,325,11097726,-795,0,1669064308,13020.162549159992,194.48754057000042,54476.59507176 2022-11-21,20:58:30.000,325,11097696,-795,0,1669064309,13020.229912260002,194.48754057000042,54476.783724 2022-11-21,20:58:31.000,325,11097689,-795,0,1669064310,13020.169285470001,194.45229492000362,54476.81167248 2022-11-21,20:58:32.000,325,11097662,-795,0,1669064311,13020.196230709997,194.43114752999827,54476.68590432 2022-11-21,20:58:33.000,325,11097740,-795,0,1669064312,13020.128867610001,194.4734423100017,54476.75577552 2022-11-21,20:58:34.000,325,11097708,-795,0,1669064313,13020.182758089992,194.36770536000404,54476.68590432 2022-11-21,20:58:35.000,325,11097704,-795,0,1669064314,13020.182758089992,194.38180362000276,54476.76974976001 2022-11-21,20:58:36.000,325,11097709,-795,0,1669064315,13020.223175949992,194.38885275000212,54476.88154368 2022-11-21,20:58:37.000,325,11097741,-795,0,1669064316,13020.176021779997,194.3747544900034,54476.727827040006 2022-11-21,20:58:38.000,325,11097747,-795,0,1669064317,13020.128867610001,194.3747544900034,54476.7138528 2022-11-21,20:58:39.000,325,11097734,-795,0,1669064318,13020.101922369991,194.33950883999933,54476.79071112 2022-11-21,20:58:40.000,325,11097702,-795,0,1669064319,13020.115394989996,194.36770536000404,54476.7138528 2022-11-21,20:58:41.000,325,11097664,-795,0,1669064320,13020.061504509991,194.36065623000468,54476.727827040006 2022-11-21,20:58:42.000,325,11097682,-795,0,1669064321,13020.021086649991,194.3254105800006,54476.65096872001 2022-11-21,20:58:43.000,325,11097728,-795,0,1669064322,13019.96719617,194.33950883999933,54476.609046000005 2022-11-21,20:58:44.000,325,11097692,-795,0,1669064323,13020.014350339996,194.35360709999804,54476.657955840004 2022-11-21,20:58:45.000,325,11097728,-795,0,1669064324,13019.98066878999,194.36065623000468,54476.706865680004 2022-11-21,20:58:46.000,325,11097713,-795,0,1669064325,13019.94025092999,194.31836145000125,54476.74878840001 2022-11-21,20:58:47.000,325,11097715,-795,0,1669064326,13019.88636045,194.35360709999804,54476.61603312 2022-11-21,20:58:48.000,325,11097718,-795,0,1669064327,13019.92004199999,194.34655796999868,54476.68590432 2022-11-21,20:58:49.000,325,11097712,-795,0,1669064328,13019.812261039995,194.34655796999868,54476.678917200006 2022-11-21,20:58:50.000,325,11097697,-795,0,1669064329,13019.80552473,194.40295101000083,54476.58808464 2022-11-21,20:58:51.000,325,11097686,-795,0,1669064330,13019.80552473,194.43114752999827,54476.52520056 2022-11-21,20:58:52.000,325,11097721,-795,0,1669064331,13019.76510687,194.43114752999827,54476.40641952 2022-11-21,20:58:53.000,325,11097694,-795,0,1669064332,13019.731425319995,194.43114752999827,54476.48327784001 2022-11-21,20:58:54.000,325,11097701,-795,0,1669064333,13019.82573366,194.41704926999955,54476.46231648001 2022-11-21,20:58:55.000,325,11097697,-795,0,1669064334,13019.75837055999,194.3747544900034,54476.47629072 2022-11-21,20:58:56.000,325,11097688,-795,0,1669064335,13019.68427115,194.36065623000468,54476.38545816001 2022-11-21,20:58:57.000,325,11097678,-795,0,1669064336,13019.509127089994,194.38885275000212,54476.28763848 2022-11-21,20:58:58.000,325,11097658,-795,0,1669064337,13019.502390779999,194.48049144000106,54476.322574080004 2022-11-21,20:58:59.000,325,11097727,-795,0,1669064338,13019.488918159994,194.5227862200045,54476.42039376 2022-11-21,20:59:00.000,325,11097727,-795,0,1669064339,13019.522599709999,194.5580318700013,54476.28065136 2022-11-21,20:59:01.000,325,11097705,-795,0,1669064340,13019.509127089994,194.57213013,54476.322574080004 2022-11-21,20:59:02.000,325,11097733,-795,0,1669064341,13019.401346129998,194.6355723000015,54476.45532936 2022-11-21,20:59:03.000,325,11097702,-795,0,1669064342,13019.455236609989,194.60737578000408,54476.511226320006 2022-11-21,20:59:04.000,325,11097668,-795,0,1669064343,13019.482181849999,194.58622838999872,54476.29462560001 2022-11-21,20:59:05.000,325,11097743,-795,0,1669064344,13019.441763989998,194.62852317000215,54476.37847104 2022-11-21,20:59:06.000,325,11097673,-795,0,1669064345,13019.408082439993,194.6355723000015,54476.35750968 2022-11-21,20:59:07.000,325,11097722,-795,0,1669064346,13019.394609819989,194.61442491000344,54476.1898188 2022-11-21,20:59:08.000,325,11097720,-795,0,1669064347,13019.354191959988,194.61442491000344,54476.23872864 2022-11-21,20:59:09.000,325,11097681,-795,0,1669064348,13019.340719339998,194.62852317000215,54476.18283168 2022-11-21,20:59:10.000,325,11097685,-795,0,1669064349,13019.347455649993,194.6214740400028,54476.343535440006 2022-11-21,20:59:11.000,325,11097735,-795,0,1669064350,13019.273356240003,194.64262143000087,54476.31558696001 2022-11-21,20:59:12.000,325,11097740,-795,0,1669064351,13019.232938380002,194.6355723000015,54476.13392184 2022-11-21,20:59:13.000,325,11097726,-795,0,1669064352,13019.232938380002,194.61442491000344,54476.18283168 2022-11-21,20:59:14.000,325,11097703,-795,0,1669064353,13019.259883619998,194.64967056000023,54476.3295612 2022-11-21,20:59:15.000,325,11097740,-795,0,1669064354,13019.253147310003,194.6567196899996,54476.24571576001 2022-11-21,20:59:16.000,325,11097750,-795,0,1669064355,13019.205993139993,194.6849162100043,54476.14090896 2022-11-21,20:59:17.000,325,11097723,-795,0,1669064356,13019.219465759998,194.6849162100043,54476.25270288 2022-11-21,20:59:18.000,325,11097759,-795,0,1669064357,13019.313774099988,194.66376881999895,54476.35052256 2022-11-21,20:59:19.000,325,11097716,-795,0,1669064358,13019.253147310003,194.67786707999767,54476.19680592001 2022-11-21,20:59:20.000,325,11097730,-795,0,1669064359,13019.205993139993,194.66376881999895,54476.1898188 2022-11-21,20:59:21.000,325,11097691,-795,0,1669064360,13019.199256829997,194.6849162100043,54476.175844560006 2022-11-21,20:59:22.000,325,11097702,-795,0,1669064361,13019.205993139993,194.74130924999918,54476.085012 2022-11-21,20:59:23.000,325,11097715,-795,0,1669064362,13019.165575279992,194.7554075099979,54475.987192320004 2022-11-21,20:59:24.000,325,11097775,-795,0,1669064363,13019.172311590002,194.7201618600011,54476.105973360005 2022-11-21,20:59:25.000,325,11097745,-795,0,1669064364,13019.199256829997,194.74130924999918,54476.16187032 2022-11-21,20:59:26.000,325,11097676,-795,0,1669064365,13019.179047899997,194.70606360000238,54476.057063520006 2022-11-21,20:59:27.000,325,11097764,-795,0,1669064366,13019.152102660002,194.7554075099979,54476.02911504001 2022-11-21,20:59:28.000,325,11097698,-795,0,1669064367,13019.199256829997,194.7695057700039,54476.09199912 2022-11-21,20:59:29.000,325,11097690,-795,0,1669064368,13019.104948489992,194.79770229000133,54476.008153680006 2022-11-21,20:59:30.000,325,11097710,-795,0,1669064369,13019.138630039997,194.77655490000325,54476.11296048 2022-11-21,20:59:31.000,325,11097701,-795,0,1669064370,13019.138630039997,194.80475142000068,54475.99417944 2022-11-21,20:59:32.000,325,11097693,-795,0,1669064371,13019.037585389997,194.79770229000133,54475.93129536001 2022-11-21,20:59:33.000,325,11097731,-795,0,1669064372,13018.970222290001,194.81180055000004,54475.938282480005 2022-11-21,20:59:34.000,325,11097677,-795,0,1669064373,13019.037585389997,194.82589880999876,54476.09199912 2022-11-21,20:59:35.000,325,11097725,-795,0,1669064374,13019.071266940002,194.83294793999812,54476.09199912 2022-11-21,20:59:36.000,325,11097686,-795,0,1669064375,13019.044321699992,194.81180055000004,54476.085012 2022-11-21,20:59:37.000,325,11097726,-795,0,1669064376,13018.970222290001,194.83999707000476,54475.92430824 2022-11-21,20:59:38.000,325,11097709,-795,0,1669064377,13018.997167529997,194.8681935900022,54475.96623096 2022-11-21,20:59:39.000,325,11097706,-795,0,1669064378,13019.024112769992,194.903439239999,54475.987192320004 2022-11-21,20:59:40.000,325,11097709,-795,0,1669064379,13019.024112769992,194.92458663000434,54476.06405064 2022-11-21,20:59:41.000,325,11097730,-795,0,1669064380,13019.010640150002,194.9316357600037,54476.057063520006 2022-11-21,20:59:42.000,325,11097772,-795,0,1669064381,13019.024112769992,194.95983228000114,54476.04308928 2022-11-21,20:59:43.000,325,11097701,-795,0,1669064382,13019.010640150002,194.98097966999921,54476.057063520006 2022-11-21,20:59:44.000,325,11097672,-795,0,1669064383,13018.997167529997,194.93868489000306,54475.99417944 2022-11-21,20:59:45.000,325,11097757,-795,0,1669064384,13019.030849080002,194.97393053999986,54475.99417944 2022-11-21,20:59:46.000,325,11097708,-795,0,1669064385,13019.044321699992,194.98097966999921,54476.085012 2022-11-21,20:59:47.000,325,11097685,-795,0,1669064386,13019.024112769992,194.98097966999921,54475.95924384001 2022-11-21,20:59:48.000,325,11097722,-795,0,1669064387,13018.956749669996,194.98097966999921,54475.88238552001 2022-11-21,20:59:49.000,325,11097702,-795,0,1669064388,13018.956749669996,194.98802879999857,54475.9452696 2022-11-21,20:59:50.000,325,11097698,-795,0,1669064389,13019.017376459997,194.98802879999857,54476.085012 2022-11-21,20:59:51.000,325,11097749,-795,0,1669064390,13019.044321699992,195.00212706000457,54476.105973360005 2022-11-21,20:59:52.000,325,11097676,-795,0,1669064391,13019.030849080002,194.99507792999793,54475.96623096 2022-11-21,20:59:53.000,325,11097733,-795,0,1669064392,13019.003903839992,194.99507792999793,54476.00116656001 2022-11-21,20:59:54.000,325,11097713,-795,0,1669064393,13019.017376459997,194.98097966999921,54476.057063520006 2022-11-21,20:59:55.000,325,11097669,-795,0,1669064394,13019.037585389997,195.05852009999944,54476.13392184 2022-11-21,20:59:56.000,325,11097728,-795,0,1669064395,13019.003903839992,195.0162253200033,54476.02212792 2022-11-21,20:59:57.000,325,11097731,-795,0,1669064396,13018.990431220001,194.98802879999857,54476.02212792 2022-11-21,20:59:58.000,325,11097716,-795,0,1669064397,13019.030849080002,195.05147097000008,54476.224754400006 2022-11-21,20:59:59.000,325,11097661,-795,0,1669064398,13019.037585389997,195.04442184000072,54476.23174152 2022-11-21,21:00:00.000,325,11097660,-795,0,1669064399,13018.936540739996,194.95278315000178,54476.05007640001 2022-11-21,21:00:01.000,325,11097714,-755,0,1669064400,13018.916331809996,194.97393053999986,54476.00116656001 2022-11-21,21:00:02.000,325,11097684,-795,0,1669064401,13018.889386570001,194.94573402000242,54475.91033400001 2022-11-21,21:00:03.000,325,11097726,-795,0,1669064402,13018.774869299996,194.99507792999793,54475.88238552001 2022-11-21,21:00:04.000,325,11097721,-795,0,1669064403,13018.916331809996,194.92458663000434,54475.89635976 2022-11-21,21:00:05.000,325,11097690,-795,0,1669064404,13018.896122879996,194.9316357600037,54475.81251432001 2022-11-21,21:00:06.000,325,11097724,-795,0,1669064405,13018.869177640001,194.94573402000242,54475.938282480005 2022-11-21,21:00:07.000,325,11097674,-795,0,1669064406,13018.842232399991,194.88934098000027,54475.8753984 2022-11-21,21:00:08.000,325,11097687,-795,0,1669064407,13018.889386570001,194.87524272000155,54475.88238552001 2022-11-21,21:00:09.000,325,11097697,-795,0,1669064408,13018.815287159996,194.84704620000412,54475.92430824 2022-11-21,21:00:10.000,325,11097687,-795,0,1669064409,13018.795078229996,194.83999707000476,54476.11296048 2022-11-21,21:00:11.000,325,11097706,-795,0,1669064410,13018.822023469991,194.83999707000476,54476.12693472001 2022-11-21,21:00:12.000,325,11097697,-795,0,1669064411,13018.754660369996,194.83999707000476,54475.840462800006 2022-11-21,21:00:13.000,325,11097696,-795,0,1669064412,13018.78834192,194.8188496799994,54475.91033400001 2022-11-21,21:00:14.000,325,11097697,-795,0,1669064413,13018.875913949996,194.79770229000133,54476.06405064 2022-11-21,21:00:15.000,325,11097678,-795,0,1669064414,13018.889386570001,194.74835837999854,54476.04308928 2022-11-21,21:00:16.000,325,11097647,-795,0,1669064415,13018.848968710001,194.74835837999854,54475.92430824 2022-11-21,21:00:17.000,325,11097641,-795,0,1669064416,13018.862441329991,194.72721099000046,54476.04308928 2022-11-21,21:00:18.000,325,11097694,-795,0,1669064417,13018.82875978,194.74130924999918,54475.98020520001 2022-11-21,21:00:19.000,325,11097712,-795,0,1669064418,13018.815287159996,194.72721099000046,54475.91732112 2022-11-21,21:00:20.000,325,11097723,-795,0,1669064419,13018.80855085,194.7201618600011,54476.07103776 2022-11-21,21:00:21.000,325,11097692,-795,0,1669064420,13018.855705019996,194.69901447000302,54476.1199476 2022-11-21,21:00:22.000,325,11097724,-795,0,1669064421,13018.82875978,194.7201618600011,54476.085012 2022-11-21,21:00:23.000,325,11097706,-795,0,1669064422,13018.78834192,194.69196534000366,54476.008153680006 2022-11-21,21:00:24.000,325,11097646,-795,0,1669064423,13018.801814539991,194.6849162100043,54476.036102160004 2022-11-21,21:00:25.000,325,11097677,-795,0,1669064424,13018.795078229996,194.6849162100043,54476.0151408 2022-11-21,21:00:26.000,325,11097677,-795,0,1669064425,13018.80855085,194.66376881999895,54476.036102160004 2022-11-21,21:00:27.000,325,11097691,-795,0,1669064426,13018.754660369996,194.6708179499983,54475.987192320004 2022-11-21,21:00:28.000,325,11097706,-795,0,1669064427,13018.68729727,194.66376881999895,54476.05007640001 2022-11-21,21:00:29.000,325,11097652,-795,0,1669064428,13018.74792406,194.6567196899996,54476.16187032 2022-11-21,21:00:30.000,325,11097698,-795,0,1669064429,13018.70076988999,194.64262143000087,54476.04308928 2022-11-21,21:00:31.000,325,11097715,-795,0,1669064430,13018.70076988999,194.62852317000215,54476.154883200004 2022-11-21,21:00:32.000,325,11097653,-795,0,1669064431,13018.62667048,194.6214740400028,54475.99417944 2022-11-21,21:00:33.000,325,11097641,-795,0,1669064432,13018.64014309999,194.6214740400028,54476.0151408 2022-11-21,21:00:34.000,325,11097715,-795,0,1669064433,13018.653615719995,194.6214740400028,54476.085012 2022-11-21,21:00:35.000,325,11097695,-795,0,1669064434,13018.66708834,194.57917925999936,54476.008153680006 2022-11-21,21:00:36.000,325,11097721,-795,0,1669064435,13018.653615719995,194.60032665000472,54476.04308928 2022-11-21,21:00:37.000,325,11097666,-795,0,1669064436,13018.64687941,194.62852317000215,54476.057063520006 2022-11-21,21:00:38.000,325,11097754,-795,0,1669064437,13018.7075062,194.62852317000215,54476.154883200004 2022-11-21,21:00:39.000,325,11097715,-795,0,1669064438,13018.694033579995,194.57917925999936,54476.1898188 2022-11-21,21:00:40.000,325,11097668,-795,0,1669064439,13018.68729727,194.6214740400028,54476.14090896 2022-11-21,21:00:41.000,325,11097725,-795,0,1669064440,13018.7075062,194.59327751999808,54476.036102160004 2022-11-21,21:00:42.000,325,11097706,-795,0,1669064441,13018.64687941,194.60032665000472,54475.99417944 2022-11-21,21:00:43.000,325,11097707,-795,0,1669064442,13018.58625262,194.6214740400028,54475.91732112 2022-11-21,21:00:44.000,325,11097693,-795,0,1669064443,13018.61993416999,194.60032665000472,54476.04308928 2022-11-21,21:00:45.000,325,11097718,-795,0,1669064444,13018.673824649995,194.59327751999808,54476.07802488001 2022-11-21,21:00:46.000,325,11097748,-795,0,1669064445,13018.60646155,194.60737578000408,54475.92430824 2022-11-21,21:00:47.000,325,11097698,-635,0,1669064446,13018.61993416999,194.57213013,54475.90334688 2022-11-21,21:00:48.000,325,11097640,-795,0,1669064447,13018.64014309999,194.57917925999936,54476.00116656001 2022-11-21,21:00:49.000,325,11097694,-795,0,1669064448,13018.64687941,194.56508100000065,54475.938282480005 2022-11-21,21:00:50.000,325,11097704,-795,0,1669064449,13018.633406789995,194.56508100000065,54475.9452696 2022-11-21,21:00:51.000,325,11097702,-795,0,1669064450,13018.653615719995,194.55098274000193,54475.99417944 2022-11-21,21:00:52.000,325,11097721,-795,0,1669064451,13018.55930737999,194.55098274000193,54475.8753984 2022-11-21,21:00:53.000,325,11097698,-795,0,1669064452,13018.62667048,194.5227862200045,54475.9452696 2022-11-21,21:00:54.000,325,11097682,-795,0,1669064453,13018.64014309999,194.5368844800032,54476.00116656001 2022-11-21,21:00:55.000,325,11097727,-795,0,1669064454,13018.7075062,194.52983535000385,54476.05007640001 2022-11-21,21:00:56.000,325,11097664,-795,0,1669064455,13018.66035202999,194.55098274000193,54475.98020520001 2022-11-21,21:00:57.000,325,11097737,-795,0,1669064456,13018.64014309999,194.54393361000257,54475.81251432001 2022-11-21,21:00:58.000,325,11097663,-795,0,1669064457,13018.61993416999,194.57917925999936,54475.8055272 2022-11-21,21:00:59.000,325,11097754,-795,0,1669064458,13018.70076988999,194.5580318700013,54475.938282480005 2022-11-21,21:01:00.000,325,11097757,-795,0,1669064459,13018.7075062,194.57213013,54475.96623096 2022-11-21,21:01:01.000,325,11097709,-795,0,1669064460,13018.7075062,194.55098274000193,54475.96623096 2022-11-21,21:01:02.000,325,11097715,-795,0,1669064461,13018.673824649995,194.58622838999872,54475.89635976 2022-11-21,21:01:03.000,325,11097685,-795,0,1669064462,13018.70076988999,194.57213013,54475.868411280004 2022-11-21,21:01:04.000,325,11097720,-795,0,1669064463,13018.70076988999,194.58622838999872,54475.78456584 2022-11-21,21:01:05.000,325,11097745,-795,0,1669064464,13018.781605609991,194.58622838999872,54475.95225672 2022-11-21,21:01:06.000,325,11097711,-795,0,1669064465,13018.781605609991,194.56508100000065,54475.98020520001 2022-11-21,21:01:07.000,325,11097710,-795,0,1669064466,13018.781605609991,194.5580318700013,54475.84744992 2022-11-21,21:01:08.000,325,11097681,-795,0,1669064467,13018.781605609991,194.57213013,54475.90334688 2022-11-21,21:01:09.000,325,11097743,-795,0,1669064468,13018.889386570001,194.60032665000472,54475.97321808 2022-11-21,21:01:10.000,325,11097713,-795,0,1669064469,13018.862441329991,194.57917925999936,54475.987192320004 2022-11-21,21:01:11.000,325,11097708,-795,0,1669064470,13018.909595500001,194.60032665000472,54475.987192320004 2022-11-21,21:01:12.000,325,11097665,-795,0,1669064471,13018.862441329991,194.56508100000065,54475.88238552001 2022-11-21,21:01:13.000,325,11097695,-795,0,1669064472,13018.889386570001,194.5086879599985,54475.84744992 2022-11-21,21:01:14.000,325,11097719,-795,0,1669064473,13018.909595500001,194.48049144000106,54476.16187032 2022-11-21,21:01:15.000,325,11097711,-795,0,1669064474,13018.896122879996,194.48754057000042,54475.89635976 2022-11-21,21:01:16.000,325,11097653,-795,0,1669064475,13018.80855085,194.46639318000234,54475.97321808 2022-11-21,21:01:17.000,325,11097706,-795,0,1669064476,13018.862441329991,194.43114752999827,54475.9452696 2022-11-21,21:01:18.000,325,11097709,-795,0,1669064477,13018.896122879996,194.38885275000212,54476.07802488001 2022-11-21,21:01:19.000,325,11097705,-795,0,1669064478,13018.943277049992,194.43114752999827,54476.13392184 2022-11-21,21:01:20.000,325,11097733,-795,0,1669064479,13018.862441329991,194.38885275000212,54476.085012 2022-11-21,21:01:21.000,325,11097720,-795,0,1669064480,13018.882650259991,194.38180362000276,54475.99417944 2022-11-21,21:01:22.000,325,11097698,-795,0,1669064481,13018.822023469991,194.38180362000276,54475.88238552001 2022-11-21,21:01:23.000,325,11097734,-795,0,1669064482,13018.82875978,194.3747544900034,54475.78456584 2022-11-21,21:01:24.000,325,11097728,-795,0,1669064483,13018.795078229996,194.40295101000083,54475.938282480005 2022-11-21,21:01:25.000,325,11097704,-795,0,1669064484,13018.916331809996,194.40295101000083,54475.96623096 2022-11-21,21:01:26.000,325,11097727,-795,0,1669064485,13018.929804430001,194.39590188000147,54475.91033400001 2022-11-21,21:01:27.000,325,11097706,-795,0,1669064486,13018.943277049992,194.40295101000083,54475.83347568001 2022-11-21,21:01:28.000,325,11097698,-795,0,1669064487,13019.010640150002,194.41704926999955,54475.95225672 2022-11-21,21:01:29.000,325,11097689,-795,0,1669064488,13019.030849080002,194.45229492000362,54475.9452696 2022-11-21,21:01:30.000,325,11097654,-795,0,1669064489,13019.064530629992,194.4240983999989,54475.89635976 2022-11-21,21:01:31.000,325,11097701,-795,0,1669064490,13019.125157419992,194.48049144000106,54475.88238552001 2022-11-21,21:01:32.000,325,11097701,-795,0,1669064491,13019.145366349992,194.4381966600049,54475.868411280004 2022-11-21,21:01:33.000,325,11097709,-795,0,1669064492,13019.192520520002,194.48049144000106,54475.91732112 2022-11-21,21:01:34.000,325,11097681,-795,0,1669064493,13019.273356240003,194.4734423100017,54476.09898624001 2022-11-21,21:01:35.000,325,11097693,-795,0,1669064494,13019.313774099988,194.52983535000385,54476.036102160004 2022-11-21,21:01:36.000,325,11097699,-795,0,1669064495,13019.347455649993,194.52983535000385,54475.98020520001 2022-11-21,21:01:37.000,325,11097751,-795,0,1669064496,13019.313774099988,194.57917925999936,54475.82648856 2022-11-21,21:01:38.000,325,11097720,-795,0,1669064497,13019.347455649993,194.57213013,54475.889372640006 2022-11-21,21:01:39.000,325,11097693,-795,0,1669064498,13019.354191959988,194.60032665000472,54475.9452696 2022-11-21,21:01:40.000,325,11097745,-795,0,1669064499,13019.421555059998,194.59327751999808,54476.008153680006 2022-11-21,21:01:41.000,325,11097712,-795,0,1669064500,13019.468709229994,194.60737578000408,54476.04308928 2022-11-21,21:01:42.000,325,11097641,-795,0,1669064501,13019.441763989998,194.57917925999936,54476.008153680006 2022-11-21,21:01:43.000,325,11097722,-795,0,1669064502,13019.421555059998,194.57213013,54475.93129536001 2022-11-21,21:01:44.000,325,11097711,-795,0,1669064503,13019.468709229994,194.5580318700013,54476.04308928 2022-11-21,21:01:45.000,325,11097728,-795,0,1669064504,13019.448500299994,194.59327751999808,54476.02212792 2022-11-21,21:01:46.000,325,11097704,-795,0,1669064505,13019.428291369994,194.57917925999936,54475.98020520001 2022-11-21,21:01:47.000,325,11097711,-795,0,1669064506,13019.387873509993,194.60032665000472,54475.8753984 2022-11-21,21:01:48.000,325,11097745,-795,0,1669064507,13019.394609819989,194.55098274000193,54475.95924384001 2022-11-21,21:01:49.000,325,11097725,-795,0,1669064508,13019.421555059998,194.57917925999936,54476.07802488001 2022-11-21,21:01:50.000,325,11097738,-795,0,1669064509,13019.461972919999,194.57213013,54476.12693472001 2022-11-21,21:01:51.000,325,11097741,-795,0,1669064510,13019.441763989998,194.58622838999872,54476.07802488001 2022-11-21,21:01:52.000,325,11097747,-795,0,1669064511,13019.381137199998,194.59327751999808,54475.95924384001 2022-11-21,21:01:53.000,325,11097727,-795,0,1669064512,13019.394609819989,194.60032665000472,54476.0151408 2022-11-21,21:01:54.000,325,11097701,-795,0,1669064513,13019.428291369994,194.57917925999936,54475.97321808 2022-11-21,21:01:55.000,325,11097711,-795,0,1669064514,13019.394609819989,194.59327751999808,54475.938282480005 2022-11-21,21:01:56.000,325,11097716,-795,0,1669064515,13019.360928269998,194.57917925999936,54476.14090896 2022-11-21,21:01:57.000,325,11097738,-795,0,1669064516,13019.360928269998,194.6355723000015,54476.06405064 2022-11-21,21:01:58.000,325,11097700,-795,0,1669064517,13019.549544949994,194.60032665000472,54475.98020520001 2022-11-21,21:01:59.000,325,11097697,-795,0,1669064518,13019.563017569999,194.64262143000087,54476.085012 2022-11-21,21:02:00.000,325,11097717,-795,0,1669064519,13019.563017569999,194.60737578000408,54476.12693472001 2022-11-21,21:02:01.000,325,11097770,-795,0,1669064520,13019.529336019994,194.6355723000015,54476.154883200004 2022-11-21,21:02:02.000,325,11097735,-795,0,1669064521,13019.522599709999,194.62852317000215,54475.99417944 2022-11-21,21:02:03.000,325,11097735,-795,0,1669064522,13019.502390779999,194.67786707999767,54475.91732112 2022-11-21,21:02:04.000,325,11097696,-795,0,1669064523,13019.53607232999,194.69196534000366,54475.99417944 2022-11-21,21:02:05.000,325,11097721,-675,0,1669064524,13019.495654469989,194.73426011999982,54475.71469464001 2022-11-21,21:02:06.000,325,11097725,-795,0,1669064525,13019.542808639999,194.7201618600011,54475.938282480005 2022-11-21,21:02:07.000,325,11097690,-795,0,1669064526,13019.542808639999,194.7695057700039,54475.98020520001 2022-11-21,21:02:08.000,325,11097654,-795,0,1669064527,13019.610171739994,194.74835837999854,54476.02911504001 2022-11-21,21:02:09.000,325,11097743,-795,0,1669064528,13019.610171739994,194.72721099000046,54475.987192320004 2022-11-21,21:02:10.000,325,11097713,-795,0,1669064529,13019.59669911999,194.72721099000046,54476.0151408 2022-11-21,21:02:11.000,325,11097688,-795,0,1669064530,13019.603435429999,194.76245664000453,54475.98020520001 2022-11-21,21:02:12.000,325,11097745,-795,0,1669064531,13019.62364436,194.74835837999854,54476.00116656001 2022-11-21,21:02:13.000,325,11097738,-795,0,1669064532,13019.650589599994,194.71311273000174,54476.00116656001 2022-11-21,21:02:14.000,325,11097723,-795,0,1669064533,13019.67753483999,194.69901447000302,54476.07802488001 2022-11-21,21:02:15.000,325,11097716,-795,0,1669064534,13019.63711697999,194.71311273000174,54476.06405064 2022-11-21,21:02:16.000,325,11097747,-795,0,1669064535,13019.670798529994,194.6355723000015,54476.06405064 2022-11-21,21:02:17.000,325,11097702,-795,0,1669064536,13019.630380669994,194.6355723000015,54475.97321808 2022-11-21,21:02:18.000,325,11097689,-795,0,1669064537,13019.68427115,194.57213013,54476.02212792 2022-11-21,21:02:19.000,325,11097719,-795,0,1669064538,13019.691007459995,194.5580318700013,54476.05007640001 2022-11-21,21:02:20.000,325,11097709,-795,0,1669064539,13019.691007459995,194.51573708999786,54476.07802488001 2022-11-21,21:02:21.000,325,11097716,-795,0,1669064540,13019.66406222,194.5086879599985,54475.96623096 2022-11-21,21:02:22.000,325,11097733,-795,0,1669064541,13019.751634249995,194.50163882999914,54476.07103776 2022-11-21,21:02:23.000,325,11097736,-795,0,1669064542,13019.812261039995,194.4734423100017,54475.99417944 2022-11-21,21:02:24.000,325,11097655,-795,0,1669064543,13019.81899734999,194.4381966600049,54476.09199912 2022-11-21,21:02:25.000,325,11097725,-795,0,1669064544,13019.79878841999,194.3747544900034,54475.987192320004 2022-11-21,21:02:26.000,325,11097713,-795,0,1669064545,13019.852678899995,194.3747544900034,54476.057063520006 2022-11-21,21:02:27.000,325,11097724,-795,0,1669064546,13019.75837055999,194.36770536000404,54475.938282480005 2022-11-21,21:02:28.000,325,11097739,-795,0,1669064547,13019.82573366,194.3113123200019,54475.91732112 2022-11-21,21:02:29.000,325,11097762,-795,0,1669064548,13019.90656938,194.33245970999997,54476.12693472001 2022-11-21,21:02:30.000,325,11097754,-795,0,1669064549,13019.94698724,194.28311580000445,54476.105973360005 2022-11-21,21:02:31.000,325,11097696,-795,0,1669064550,13019.96719617,194.3113123200019,54476.07103776 2022-11-21,21:02:32.000,325,11097677,-795,0,1669064551,13020.000877719991,194.34655796999868,54475.99417944 2022-11-21,21:02:33.000,325,11097674,-795,0,1669064552,13020.02782296,194.3254105800006,54475.91732112 2022-11-21,21:02:34.000,325,11097740,-795,0,1669064553,13020.02782296,194.35360709999804,54476.05007640001 2022-11-21,21:02:35.000,325,11097726,-795,0,1669064554,13020.068240820001,194.39590188000147,54476.04308928 2022-11-21,21:02:36.000,325,11097709,-795,0,1669064555,13020.02782296,194.45229492000362,54475.91033400001 2022-11-21,21:02:37.000,325,11097771,-795,0,1669064556,13020.061504509991,194.4734423100017,54475.95924384001 2022-11-21,21:02:38.000,325,11097735,-795,0,1669064557,13020.149076540001,194.4381966600049,54476.057063520006 2022-11-21,21:02:39.000,325,11097725,-795,0,1669064558,13020.122131299991,194.39590188000147,54476.11296048 2022-11-21,21:02:40.000,325,11097707,-795,0,1669064559,13020.149076540001,194.3254105800006,54476.05007640001 2022-11-21,21:02:41.000,325,11097749,-795,0,1669064560,13020.041295579991,194.19147710999823,54475.95924384001 2022-11-21,21:02:42.000,325,11097703,-795,0,1669064561,13019.90656938,194.09278928999993,54475.8753984 2022-11-21,21:02:43.000,325,11097733,-795,0,1669064562,13019.711216389995,194.15623146000144,54475.868411280004 2022-11-21,21:02:44.000,325,11097707,-795,0,1669064563,13019.59669911999,194.35360709999804,54476.00116656001 2022-11-21,21:02:45.000,325,11097779,-795,0,1669064564,13019.589962809994,194.44524579000426,54476.057063520006 2022-11-21,21:02:46.000,325,11097703,-795,0,1669064565,13019.549544949994,194.52983535000385,54476.057063520006 2022-11-21,21:02:47.000,325,11097737,-795,0,1669064566,13019.529336019994,194.55098274000193,54476.008153680006 2022-11-21,21:02:48.000,325,11097734,-795,0,1669064567,13019.59669911999,194.52983535000385,54476.09199912 2022-11-21,21:02:49.000,325,11097688,-795,0,1669064568,13019.610171739994,194.56508100000065,54476.16885744001 2022-11-21,21:02:50.000,325,11097707,-795,0,1669064569,13019.650589599994,194.57213013,54476.24571576001 2022-11-21,21:02:51.000,325,11097721,-795,0,1669064570,13019.66406222,194.5580318700013,54476.14090896 2022-11-21,21:02:52.000,325,11097753,-795,0,1669064571,13019.603435429999,194.54393361000257,54476.085012 2022-11-21,21:02:53.000,325,11097662,-795,0,1669064572,13019.61690804999,194.48754057000042,54476.09898624001 2022-11-21,21:02:54.000,325,11097658,-795,0,1669064573,13019.69774376999,194.49458969999978,54476.085012 2022-11-21,21:02:55.000,325,11097726,-795,0,1669064574,13019.691007459995,194.51573708999786,54476.38545816001 2022-11-21,21:02:56.000,325,11097742,-795,0,1669064575,13019.711216389995,194.5086879599985,54476.28763848 2022-11-21,21:02:57.000,325,11097701,-795,0,1669064576,13019.711216389995,194.45934405000298,54476.02212792 2022-11-21,21:02:58.000,325,11097714,-795,0,1669064577,13019.75837055999,194.43114752999827,54476.008153680006 2022-11-21,21:02:59.000,325,11097667,-795,0,1669064578,13019.81899734999,194.4734423100017,54476.154883200004 2022-11-21,21:03:00.000,325,11097755,-795,0,1669064579,13019.812261039995,194.43114752999827,54476.224754400006 2022-11-21,21:03:01.000,325,11097743,-795,0,1669064580,13019.87962413999,194.4240983999989,54476.224754400006 2022-11-21,21:03:02.000,325,11097691,-795,0,1669064581,13019.87962413999,194.40295101000083,54476.14789608001 2022-11-21,21:03:03.000,325,11097735,-795,0,1669064582,13019.89983306999,194.38885275000212,54476.175844560006 2022-11-21,21:03:04.000,325,11097648,-795,0,1669064583,13019.92004199999,194.38180362000276,54476.14090896 2022-11-21,21:03:05.000,325,11097744,-795,0,1669064584,13019.933514619996,194.38180362000276,54476.14090896 2022-11-21,21:03:06.000,325,11097703,-795,0,1669064585,13019.812261039995,194.4240983999989,54476.06405064 2022-11-21,21:03:07.000,325,11097702,-795,0,1669064586,13019.852678899995,194.41704926999955,54476.008153680006 2022-11-21,21:03:08.000,325,11097695,-795,0,1669064587,13019.86615152,194.36770536000404,54476.1199476 2022-11-21,21:03:09.000,325,11097733,-795,0,1669064588,13019.92677831,194.35360709999804,54476.21078016 2022-11-21,21:03:10.000,325,11097738,-795,0,1669064589,13019.94698724,194.35360709999804,54476.273664240005 2022-11-21,21:03:11.000,325,11097727,-795,0,1669064590,13019.90656938,194.33950883999933,54476.26667712001 2022-11-21,21:03:12.000,325,11097748,-795,0,1669064591,13019.84594259,194.3254105800006,54476.14789608001 2022-11-21,21:03:13.000,325,11097732,-795,0,1669064592,13019.81899734999,194.3747544900034,54476.21078016 2022-11-21,21:03:14.000,325,11097737,-795,0,1669064593,13019.7853158,194.3747544900034,54476.1898188 2022-11-21,21:03:15.000,325,11097743,-795,0,1669064594,13019.75837055999,194.38180362000276,54476.21078016 2022-11-21,21:03:16.000,325,11097738,-795,0,1669064595,13019.71795269999,194.38885275000212,54476.1898188 2022-11-21,21:03:17.000,325,11097726,-795,0,1669064596,13019.670798529994,194.44524579000426,54476.154883200004 2022-11-21,21:03:18.000,325,11097721,-795,0,1669064597,13019.691007459995,194.4240983999989,54476.21776728001 2022-11-21,21:03:19.000,325,11097751,-795,0,1669064598,13019.68427115,194.46639318000234,54476.154883200004 2022-11-21,21:03:20.000,325,11097723,-795,0,1669064599,13019.81899734999,194.46639318000234,54476.33654832001 2022-11-21,21:03:21.000,325,11097685,-795,0,1669064600,13019.731425319995,194.48754057000042,54476.273664240005 2022-11-21,21:03:22.000,325,11097695,-795,0,1669064601,13019.69774376999,194.4734423100017,54476.18283168 2022-11-21,21:03:23.000,325,11097756,-795,0,1669064602,13019.64385329,194.51573708999786,54476.18283168 2022-11-21,21:03:24.000,325,11097742,-795,0,1669064603,13019.72468901,194.5086879599985,54476.24571576001 2022-11-21,21:03:25.000,325,11097705,-795,0,1669064604,13019.731425319995,194.5227862200045,54476.26667712001 2022-11-21,21:03:26.000,325,11097715,-795,0,1669064605,13019.63711697999,194.49458969999978,54476.19680592001 2022-11-21,21:03:27.000,325,11097725,-795,0,1669064606,13019.650589599994,194.5368844800032,54476.14789608001 2022-11-21,21:03:28.000,325,11097701,-795,0,1669064607,13019.670798529994,194.51573708999786,54476.1898188 2022-11-21,21:03:29.000,325,11097728,-795,0,1669064608,13019.64385329,194.50163882999914,54476.16187032 2022-11-21,21:03:30.000,325,11097709,-795,0,1669064609,13019.62364436,194.49458969999978,54476.273664240005 2022-11-21,21:03:31.000,325,11097750,-795,0,1669064610,13019.63711697999,194.5086879599985,54476.13392184 2022-11-21,21:03:32.000,325,11097736,-795,0,1669064611,13019.515863399989,194.50163882999914,54476.0151408 2022-11-21,21:03:33.000,325,11097749,-795,0,1669064612,13019.53607232999,194.48049144000106,54476.07103776 2022-11-21,21:03:34.000,325,11097729,-795,0,1669064613,13019.61690804999,194.45229492000362,54476.13392184 2022-11-21,21:03:35.000,325,11097731,-795,0,1669064614,13019.603435429999,194.4100001400002,54476.07802488001 2022-11-21,21:03:36.000,325,11097675,-795,0,1669064615,13019.70448008,194.30426319000253,54476.00116656001 2022-11-21,21:03:37.000,325,11097702,-795,0,1669064616,13019.73816162999,194.29721406000317,54475.79854008 2022-11-21,21:03:38.000,325,11097672,-795,0,1669064617,13019.832469969995,194.33950883999933,54475.85443704 2022-11-21,21:03:39.000,325,11097737,-795,0,1669064618,13019.87962413999,194.44524579000426,54475.95924384001 2022-11-21,21:03:40.000,325,11097739,-795,0,1669064619,13019.80552473,194.48754057000042,54475.9452696 2022-11-21,21:03:41.000,325,11097780,-795,0,1669064620,13019.79878841999,194.5227862200045,54476.1898188 2022-11-21,21:03:42.000,325,11097719,-795,0,1669064621,13019.79878841999,194.54393361000257,54476.13392184 2022-11-21,21:03:43.000,325,11097718,-795,0,1669064622,13019.69774376999,194.51573708999786,54476.02911504001 2022-11-21,21:03:44.000,325,11097736,-795,0,1669064623,13019.75837055999,194.5368844800032,54476.21776728001 2022-11-21,21:03:45.000,325,11097714,-795,0,1669064624,13019.71795269999,194.51573708999786,54476.25969 2022-11-21,21:03:46.000,325,11097763,-795,0,1669064625,13019.70448008,194.52983535000385,54476.203793040004 2022-11-21,21:03:47.000,325,11097785,-795,0,1669064626,13019.66406222,194.52983535000385,54476.13392184 2022-11-21,21:03:48.000,325,11097718,-795,0,1669064627,13019.63711697999,194.57917925999936,54476.16187032 2022-11-21,21:03:49.000,325,11097710,-795,0,1669064628,13019.691007459995,194.54393361000257,54476.28065136 2022-11-21,21:03:50.000,325,11097698,-795,0,1669064629,13019.751634249995,194.56508100000065,54476.224754400006 2022-11-21,21:03:51.000,325,11097733,-795,0,1669064630,13019.71795269999,194.56508100000065,54476.28763848 2022-11-21,21:03:52.000,325,11097712,-795,0,1669064631,13019.65732590999,194.5580318700013,54476.175844560006 2022-11-21,21:03:53.000,325,11097678,-795,0,1669064632,13019.63711697999,194.60032665000472,54476.23872864 2022-11-21,21:03:54.000,325,11097743,-795,0,1669064633,13019.650589599994,194.6214740400028,54476.203793040004 2022-11-21,21:03:55.000,325,11097715,-795,0,1669064634,13019.589962809994,194.57917925999936,54476.14090896 2022-11-21,21:03:56.000,325,11097709,-795,0,1669064635,13019.59669911999,194.6567196899996,54476.25969 2022-11-21,21:03:57.000,325,11097688,-795,0,1669064636,13019.563017569999,194.64262143000087,54476.1898188 2022-11-21,21:03:58.000,325,11097683,-795,0,1669064637,13019.63711697999,194.6214740400028,54476.29462560001 2022-11-21,21:03:59.000,325,11097761,-795,0,1669064638,13019.61690804999,194.6567196899996,54476.30859984 2022-11-21,21:04:00.000,325,11097704,-795,0,1669064639,13019.59669911999,194.69196534000366,54476.25270288 2022-11-21,21:04:01.000,325,11097756,-795,0,1669064640,13019.59669911999,194.69901447000302,54476.28763848 2022-11-21,21:04:02.000,325,11097703,-795,0,1669064641,13019.569753879994,194.70606360000238,54476.23174152 2022-11-21,21:04:03.000,325,11097728,-795,0,1669064642,13019.583226499999,194.67786707999767,54476.19680592001 2022-11-21,21:04:04.000,325,11097740,-795,0,1669064643,13019.522599709999,194.74130924999918,54476.1199476 2022-11-21,21:04:05.000,325,11097708,-795,0,1669064644,13019.610171739994,194.74835837999854,54476.35750968 2022-11-21,21:04:06.000,325,11097697,-795,0,1669064645,13019.57649018999,194.76245664000453,54476.30859984 2022-11-21,21:04:07.000,325,11097719,-795,0,1669064646,13019.394609819989,194.79065316000197,54476.11296048 2022-11-21,21:04:08.000,325,11097608,-795,0,1669064647,13019.367664579993,194.7554075099979,54476.07802488001 2022-11-21,21:04:09.000,325,11097644,-795,0,1669064648,13019.387873509993,194.74130924999918,54475.95924384001 2022-11-21,21:04:10.000,325,11097728,-795,0,1669064649,13019.414818749989,194.79770229000133,54476.175844560006 2022-11-21,21:04:11.000,325,11097692,-795,0,1669064650,13019.435027679989,194.74835837999854,54476.11296048 2022-11-21,21:04:12.000,325,11097743,-795,0,1669064651,13019.340719339998,194.7554075099979,54476.07802488001 2022-11-21,21:04:13.000,325,11097729,-795,0,1669064652,13019.374400889988,194.74835837999854,54476.07103776 2022-11-21,21:04:14.000,325,11097752,-795,0,1669064653,13019.367664579993,194.73426011999982,54476.1898188 2022-11-21,21:04:15.000,325,11097709,-795,0,1669064654,13019.367664579993,194.69196534000366,54476.19680592001 2022-11-21,21:04:16.000,325,11097683,-795,0,1669064655,13019.286828859993,194.71311273000174,54476.16885744001 2022-11-21,21:04:17.000,325,11097720,-795,0,1669064656,13019.253147310003,194.69901447000302,54475.9452696 2022-11-21,21:04:18.000,325,11097621,-795,0,1669064657,13019.232938380002,194.73426011999982,54475.96623096 2022-11-21,21:04:19.000,325,11097707,-795,0,1669064658,13019.266619929993,194.69901447000302,54476.057063520006 2022-11-21,21:04:20.000,325,11097714,-795,0,1669064659,13019.219465759998,194.7201618600011,54476.09898624001 2022-11-21,21:04:21.000,325,11097731,-795,0,1669064660,13019.246410999993,194.69196534000366,54475.98020520001 2022-11-21,21:04:22.000,325,11097724,-795,0,1669064661,13019.205993139993,194.73426011999982,54476.0151408 2022-11-21,21:04:23.000,325,11097676,-795,0,1669064662,13019.185784209993,194.6567196899996,54475.98020520001 2022-11-21,21:04:24.000,325,11097659,-795,0,1669064663,13019.179047899997,194.71311273000174,54476.0151408 2022-11-21,21:04:25.000,325,11097794,-795,0,1669064664,13019.158838969997,194.7201618600011,54476.0151408 2022-11-21,21:04:26.000,325,11097766,-795,0,1669064665,13019.172311590002,194.73426011999982,54476.036102160004 2022-11-21,21:04:27.000,325,11097710,-795,0,1669064666,13019.111684800002,194.70606360000238,54475.88238552001 2022-11-21,21:04:28.000,325,11097748,-795,0,1669064667,13019.071266940002,194.74130924999918,54475.85443704 2022-11-21,21:04:29.000,325,11097762,-795,0,1669064668,13019.104948489992,194.73426011999982,54476.057063520006 2022-11-21,21:04:30.000,325,11097710,-755,0,1669064669,13019.051058010002,194.73426011999982,54476.036102160004 2022-11-21,21:04:31.000,325,11097783,-715,0,1669064670,13019.030849080002,194.7201618600011,54476.00116656001 2022-11-21,21:04:32.000,325,11097664,-795,0,1669064671,13018.950013360001,194.73426011999982,54475.938282480005 2022-11-21,21:04:33.000,325,11097693,-795,0,1669064672,13018.909595500001,194.70606360000238,54475.938282480005 2022-11-21,21:04:34.000,325,11097659,-795,0,1669064673,13018.842232399991,194.71311273000174,54475.88238552001 2022-11-21,21:04:35.000,325,11097688,-795,0,1669064674,13018.795078229996,194.69196534000366,54475.840462800006 2022-11-21,21:04:36.000,325,11097757,-795,0,1669064675,13018.889386570001,194.72721099000046,54475.987192320004 2022-11-21,21:04:37.000,325,11097756,-795,0,1669064676,13018.869177640001,194.70606360000238,54476.057063520006 2022-11-21,21:04:38.000,325,11097744,-795,0,1669064677,13018.754660369996,194.72721099000046,54475.8753984 2022-11-21,21:04:39.000,325,11097713,-795,0,1669064678,13018.74118774999,194.7201618600011,54475.78456584 2022-11-21,21:04:40.000,325,11097701,-795,0,1669064679,13018.714242509996,194.69901447000302,54475.93129536001 2022-11-21,21:04:41.000,325,11097717,-795,0,1669064680,13018.694033579995,194.70606360000238,54475.770591600005 2022-11-21,21:04:42.000,325,11097718,-795,0,1669064681,13018.64014309999,194.74130924999918,54475.88238552001 2022-11-21,21:04:43.000,325,11097703,-795,0,1669064682,13018.59972523999,194.7201618600011,54475.74264312001 2022-11-21,21:04:44.000,325,11097709,-795,0,1669064683,13018.57951630999,194.74835837999854,54475.88238552001 2022-11-21,21:04:45.000,325,11097723,-795,0,1669064684,13018.56604369,194.72721099000046,54475.86142416001 2022-11-21,21:04:46.000,325,11097675,-795,0,1669064685,13018.52562583,194.7695057700039,54475.82648856 2022-11-21,21:04:47.000,325,11097725,-795,0,1669064686,13018.48520797,194.72721099000046,54475.77757872 2022-11-21,21:04:48.000,325,11097708,-795,0,1669064687,13018.491944279995,194.79065316000197,54475.840462800006 2022-11-21,21:04:49.000,325,11097716,-795,0,1669064688,13018.47847165999,194.79065316000197,54475.74963024 2022-11-21,21:04:50.000,325,11097704,-795,0,1669064689,13018.41784486999,194.7695057700039,54475.76360448001 2022-11-21,21:04:51.000,325,11097705,-795,0,1669064690,13018.35721807999,194.79065316000197,54475.602900720005 2022-11-21,21:04:52.000,325,11097671,-795,0,1669064691,13018.215755569989,194.81180055000004,54475.54001664 2022-11-21,21:04:53.000,325,11097681,-795,0,1669064692,13018.343745459999,194.82589880999876,54475.72866888 2022-11-21,21:04:54.000,325,11097719,-795,0,1669064693,13018.330272839994,194.7836040300026,54475.82648856 2022-11-21,21:04:55.000,325,11097677,-795,0,1669064694,13018.242700809998,194.83294793999812,54475.69373328001 2022-11-21,21:04:56.000,325,11097751,-795,0,1669064695,13018.168601399993,194.77655490000325,54475.6308492 2022-11-21,21:04:57.000,325,11097700,-795,0,1669064696,13018.175337709989,194.79770229000133,54475.59591360001 2022-11-21,21:04:58.000,325,11097694,-795,0,1669064697,13018.141656159998,194.81180055000004,54475.66578480001 2022-11-21,21:04:59.000,325,11097732,-795,0,1669064698,13018.168601399993,194.80475142000068,54475.57495224001 2022-11-21,21:05:00.000,325,11097712,-795,0,1669064699,13018.114710919988,194.8188496799994,54475.58892648 2022-11-21,21:05:01.000,325,11097749,-795,0,1669064700,13018.087765679993,194.7836040300026,54475.672771920006 2022-11-21,21:05:02.000,325,11097724,-755,0,1669064701,13018.020402579998,194.79065316000197,54475.58193936 2022-11-21,21:05:03.000,325,11097724,-795,0,1669064702,13017.959775789997,194.79770229000133,54475.52604240001 2022-11-21,21:05:04.000,325,11097691,-795,0,1669064703,13017.973248410002,194.77655490000325,54475.62386208001 2022-11-21,21:05:05.000,325,11097735,-795,0,1669064704,13017.912621620002,194.81180055000004,54475.56796512 2022-11-21,21:05:06.000,325,11097714,-795,0,1669064705,13017.858731139997,194.80475142000068,54475.49809392001 2022-11-21,21:05:07.000,325,11097704,-795,0,1669064706,13017.831785900002,194.85409533000347,54475.386300000006 2022-11-21,21:05:08.000,325,11097724,-795,0,1669064707,13017.717268629996,194.8188496799994,54475.37931288001 2022-11-21,21:05:09.000,325,11097729,-795,0,1669064708,13017.730741250001,194.84704620000412,54475.49809392001 2022-11-21,21:05:10.000,325,11097718,-795,0,1669064709,13017.771159110001,194.8822918500009,54475.59591360001 2022-11-21,21:05:11.000,325,11097715,-795,0,1669064710,13017.737477559996,194.87524272000155,54475.44219696 2022-11-21,21:05:12.000,325,11097667,-795,0,1669064711,13017.670114460001,194.903439239999,54475.34437728 2022-11-21,21:05:13.000,325,11097750,-795,0,1669064712,13017.649905530001,194.9668814100005,54475.484119680004 2022-11-21,21:05:14.000,325,11097720,-795,0,1669064713,13017.622960289991,194.92458663000434,54475.4911068 2022-11-21,21:05:15.000,325,11097724,-795,0,1669064714,13017.636432909996,194.93868489000306,54475.27450608 2022-11-21,21:05:16.000,325,11097695,-795,0,1669064715,13017.596015049996,194.95983228000114,54475.27450608 2022-11-21,21:05:17.000,325,11097731,-795,0,1669064716,13017.602751359991,194.98802879999857,54475.39328712 2022-11-21,21:05:18.000,325,11097721,-795,0,1669064717,13017.6296966,194.93868489000306,54475.316428800004 2022-11-21,21:05:19.000,325,11097752,-795,0,1669064718,13017.697059699996,195.02327445000265,54475.46315832 2022-11-21,21:05:20.000,325,11097778,-795,0,1669064719,13017.676850769996,195.030323580002,54475.4212356 2022-11-21,21:05:21.000,325,11097693,-795,0,1669064720,13017.656641839996,195.04442184000072,54475.39328712 2022-11-21,21:05:22.000,325,11097685,-795,0,1669064721,13017.697059699996,195.0655692299988,54475.37232576 2022-11-21,21:05:23.000,325,11097738,-795,0,1669064722,13017.683587079991,195.07261835999816,54475.30944168001 2022-11-21,21:05:24.000,325,11097709,-795,0,1669064723,13017.750950180001,195.04442184000072,54475.25354472 2022-11-21,21:05:25.000,325,11097710,-795,0,1669064724,13017.811576970002,195.07261835999816,54475.47713256001 2022-11-21,21:05:26.000,325,11097735,-795,0,1669064725,13017.851994830002,195.04442184000072,54475.46315832 2022-11-21,21:05:27.000,325,11097722,-795,0,1669064726,13017.885676379992,195.05852009999944,54475.45617120001 2022-11-21,21:05:28.000,325,11097705,-795,0,1669064727,13017.946303169992,195.030323580002,54475.29546744 2022-11-21,21:05:29.000,325,11097744,-795,0,1669064728,13018.006929959993,195.02327445000265,54475.30245456 2022-11-21,21:05:30.000,325,11097752,-795,0,1669064729,13018.040611509998,194.95983228000114,54475.19066064001 2022-11-21,21:05:31.000,325,11097739,-795,0,1669064730,13018.114710919988,194.9316357600037,54475.26053184001 2022-11-21,21:05:32.000,325,11097736,-795,0,1669064731,13018.134919849988,194.87524272000155,54475.26053184001 2022-11-21,21:05:33.000,325,11097723,-795,0,1669064732,13018.013666270002,194.95278315000178,54475.218609120006 2022-11-21,21:05:34.000,325,11097723,-795,0,1669064733,13018.047347819993,195.00917619000393,54475.33040304001 2022-11-21,21:05:35.000,325,11097697,-795,0,1669064734,13018.161865089998,195.05852009999944,54475.47014544 2022-11-21,21:05:36.000,325,11097719,-795,0,1669064735,13018.229228189994,195.0796674900048,54475.4911068 2022-11-21,21:05:37.000,325,11097732,-795,0,1669064736,13018.256173429989,195.08671662000415,54475.51206816 2022-11-21,21:05:38.000,325,11097773,-795,0,1669064737,13018.235964499989,195.12196227000095,54475.40726136001 2022-11-21,21:05:39.000,325,11097731,-795,0,1669064738,13018.235964499989,195.1149131400016,54475.435209840005 2022-11-21,21:05:40.000,325,11097739,-795,0,1669064739,13018.249437119994,195.12196227000095,54475.47713256001 2022-11-21,21:05:41.000,325,11097766,-795,0,1669064740,13018.262909739999,195.10081488000287,54475.651810560004 2022-11-21,21:05:42.000,325,11097724,-795,0,1669064741,13018.289854979994,195.0937657500035,54475.62386208001 2022-11-21,21:05:43.000,325,11097703,-795,0,1669064742,13018.242700809998,195.12196227000095,54475.63783632 2022-11-21,21:05:44.000,325,11097722,-795,0,1669064743,13018.209019259994,195.1149131400016,54475.58193936 2022-11-21,21:05:45.000,325,11097753,-795,0,1669064744,13018.094501989988,195.14310965999903,54475.44918408 2022-11-21,21:05:46.000,325,11097691,-795,0,1669064745,13018.040611509998,195.07261835999816,54475.505081040006 2022-11-21,21:05:47.000,325,11097715,-795,0,1669064746,13018.000193649998,195.10081488000287,54475.484119680004 2022-11-21,21:05:48.000,325,11097713,-795,0,1669064747,13017.939566859997,195.10786401000223,54475.533029520004 2022-11-21,21:05:49.000,325,11097751,-795,0,1669064748,13017.872203760002,195.15720791999775,54475.505081040006 2022-11-21,21:05:50.000,325,11097704,-795,0,1669064749,13017.885676379992,195.1501587899984,54475.553990880006 2022-11-21,21:05:51.000,325,11097739,-795,0,1669064750,13017.825049589992,195.20655183000054,54475.59591360001 2022-11-21,21:05:52.000,325,11097686,-795,0,1669064751,13017.784631729992,195.19245357000182,54475.44219696 2022-11-21,21:05:53.000,325,11097712,-795,0,1669064752,13017.791368040002,195.2276992199986,54475.49809392001 2022-11-21,21:05:54.000,325,11097702,-795,0,1669064753,13017.845258519992,195.2417974800046,54475.52604240001 2022-11-21,21:05:55.000,325,11097693,-795,0,1669064754,13017.865467449992,195.24884661000397,54475.51905528 2022-11-21,21:05:56.000,325,11097733,-795,0,1669064755,13017.919357929997,195.25589574000333,54475.44219696 2022-11-21,21:05:57.000,325,11097739,-795,0,1669064756,13017.919357929997,195.29114139000012,54475.533029520004 2022-11-21,21:05:58.000,325,11097711,-795,0,1669064757,13018.074293059988,195.28409226000076,54475.66578480001 2022-11-21,21:05:59.000,325,11097732,-795,0,1669064758,13018.155128779988,195.2770431300014,54475.61687496 2022-11-21,21:06:00.000,325,11097728,-795,0,1669064759,13018.235964499989,195.29819051999948,54475.60988784 2022-11-21,21:06:01.000,325,11097742,-795,0,1669064760,13018.303327599999,195.30523964999884,54475.4911068 2022-11-21,21:06:02.000,325,11097723,-795,0,1669064761,13018.350481769994,195.2770431300014,54475.57495224001 2022-11-21,21:06:03.000,325,11097750,-795,0,1669064762,13018.49868058999,195.30523964999884,54475.700720400004 2022-11-21,21:06:04.000,325,11097714,-795,0,1669064763,13018.633406789995,195.3404853000029,54475.700720400004 2022-11-21,21:06:05.000,325,11097746,-795,0,1669064764,13018.781605609991,195.31933791000483,54475.97321808 2022-11-21,21:06:06.000,325,11097694,-795,0,1669064765,13018.882650259991,195.3404853000029,54475.868411280004 2022-11-21,21:06:07.000,325,11097751,-795,0,1669064766,13018.909595500001,195.29114139000012,54475.86142416001 2022-11-21,21:06:08.000,325,11097714,-795,0,1669064767,13019.017376459997,195.26294487000268,54475.98020520001 2022-11-21,21:06:09.000,325,11097691,-795,0,1669064768,13019.010640150002,195.2417974800046,54475.82648856 2022-11-21,21:06:10.000,325,11097750,-795,0,1669064769,13018.990431220001,195.2276992199986,54475.868411280004 2022-11-21,21:06:11.000,325,11097736,-795,0,1669064770,13019.145366349992,195.19245357000182,54475.987192320004 2022-11-21,21:06:12.000,325,11097699,-795,0,1669064771,13019.145366349992,195.16425705000438,54475.88238552001 2022-11-21,21:06:13.000,325,11097736,-795,0,1669064772,13019.199256829997,195.1149131400016,54475.938282480005 2022-11-21,21:06:14.000,325,11097737,-795,0,1669064773,13019.280092549998,195.0655692299988,54476.085012 2022-11-21,21:06:15.000,325,11097703,-795,0,1669064774,13019.273356240003,195.0162253200033,54476.09199912 2022-11-21,21:06:16.000,325,11097646,-795,0,1669064775,13019.313774099988,194.9668814100005,54476.04308928 2022-11-21,21:06:17.000,325,11097734,-795,0,1669064776,13019.246410999993,194.94573402000242,54476.04308928 2022-11-21,21:06:18.000,325,11097698,-795,0,1669064777,13019.266619929993,194.8822918500009,54476.02212792 2022-11-21,21:06:19.000,325,11097754,-795,0,1669064778,13019.293565169988,194.8681935900022,54476.00116656001 2022-11-21,21:06:20.000,325,11097714,-795,0,1669064779,13019.313774099988,194.8188496799994,54475.99417944 2022-11-21,21:06:21.000,325,11097687,-795,0,1669064780,13019.333983029988,194.79065316000197,54476.14789608001 2022-11-21,21:06:22.000,325,11097736,-795,0,1669064781,13019.340719339998,194.79065316000197,54476.16885744001 2022-11-21,21:06:23.000,325,11097703,-795,0,1669064782,13019.327246719993,194.80475142000068,54476.07802488001 2022-11-21,21:06:24.000,325,11097676,-795,0,1669064783,13019.347455649993,194.79770229000133,54476.175844560006 2022-11-21,21:06:25.000,325,11097715,-795,0,1669064784,13019.286828859993,194.80475142000068,54476.16187032 2022-11-21,21:06:26.000,325,11097685,-795,0,1669064785,13019.286828859993,194.8188496799994,54476.14789608001 2022-11-21,21:06:27.000,325,11097733,-795,0,1669064786,13019.280092549998,194.85409533000347,54476.07802488001 2022-11-21,21:06:28.000,325,11097733,-795,0,1669064787,13019.239674689998,194.8681935900022,54476.05007640001 2022-11-21,21:06:29.000,325,11097726,-795,0,1669064788,13019.219465759998,194.85409533000347,54476.12693472001 2022-11-21,21:06:30.000,325,11097734,-795,0,1669064789,13019.300301479998,194.89639010999963,54476.273664240005 2022-11-21,21:06:31.000,325,11097697,-795,0,1669064790,13019.239674689998,194.95278315000178,54476.23174152 2022-11-21,21:06:32.000,325,11097704,-795,0,1669064791,13019.232938380002,194.98802879999857,54476.224754400006 2022-11-21,21:06:33.000,325,11097689,-795,0,1669064792,13019.158838969997,195.00212706000457,54476.11296048 2022-11-21,21:06:34.000,325,11097725,-795,0,1669064793,13019.138630039997,195.05147097000008,54476.1199476 2022-11-21,21:06:35.000,325,11097713,-795,0,1669064794,13019.172311590002,195.08671662000415,54476.154883200004 2022-11-21,21:06:36.000,325,11097676,-795,0,1669064795,13019.185784209993,195.0937657500035,54476.273664240005 2022-11-21,21:06:37.000,325,11097757,-795,0,1669064796,13019.145366349992,195.14310965999903,54476.16187032 2022-11-21,21:06:38.000,325,11097757,-795,0,1669064797,13019.192520520002,195.0937657500035,54476.23174152 2022-11-21,21:06:39.000,325,11097723,-795,0,1669064798,13019.219465759998,195.05852009999944,54476.35052256 2022-11-21,21:06:40.000,325,11097705,-795,0,1669064799,13019.246410999993,195.10081488000287,54476.3994324 2022-11-21,21:06:41.000,325,11097688,-795,0,1669064800,13019.246410999993,195.03737271000136,54476.31558696001 2022-11-21,21:06:42.000,325,11097707,-795,0,1669064801,13019.212729450002,194.99507792999793,54476.224754400006 2022-11-21,21:06:43.000,325,11097722,-795,0,1669064802,13019.226202069993,194.98802879999857,54476.16885744001 2022-11-21,21:06:44.000,325,11097760,-795,0,1669064803,13019.320510409998,194.8822918500009,54476.343535440006 2022-11-21,21:06:45.000,325,11097734,-795,0,1669064804,13019.394609819989,194.87524272000155,54476.54616192 2022-11-21,21:06:46.000,325,11097720,-795,0,1669064805,13019.347455649993,194.80475142000068,54476.46231648001 2022-11-21,21:06:47.000,325,11097715,-795,0,1669064806,13019.367664579993,194.73426011999982,54476.44834224 2022-11-21,21:06:48.000,325,11097752,-795,0,1669064807,13019.394609819989,194.64967056000023,54476.511226320006 2022-11-21,21:06:49.000,325,11097754,-795,0,1669064808,13019.333983029988,194.60032665000472,54476.43436800001 2022-11-21,21:06:50.000,325,11097727,-795,0,1669064809,13019.347455649993,194.5086879599985,54476.490264960004 2022-11-21,21:06:51.000,325,11097742,-795,0,1669064810,13019.360928269998,194.48754057000042,54476.3994324 2022-11-21,21:06:52.000,325,11097735,-795,0,1669064811,13019.266619929993,194.39590188000147,54476.25969 2022-11-21,21:06:53.000,325,11097711,-795,0,1669064812,13019.226202069993,194.36770536000404,54476.371483920004 2022-11-21,21:06:54.000,325,11097719,-795,0,1669064813,13019.239674689998,194.29721406000317,54476.343535440006 2022-11-21,21:06:55.000,325,11097719,-795,0,1669064814,13019.280092549998,194.24787015000038,54476.35750968 2022-11-21,21:06:56.000,325,11097695,-795,0,1669064815,13019.219465759998,194.20557537000423,54476.35750968 2022-11-21,21:06:57.000,325,11097725,-795,0,1669064816,13019.158838969997,194.19147710999823,54476.224754400006 2022-11-21,21:06:58.000,325,11097746,-795,0,1669064817,13019.199256829997,194.18442797999887,54476.24571576001 2022-11-21,21:06:59.000,325,11097697,-795,0,1669064818,13019.239674689998,194.14213320000272,54476.21078016 2022-11-21,21:07:00.000,325,11097745,-795,0,1669064819,13019.219465759998,194.10688754999865,54476.30859984 2022-11-21,21:07:01.000,325,11097761,-795,0,1669064820,13019.246410999993,194.13508407000336,54476.31558696001 2022-11-21,21:07:02.000,325,11097708,-795,0,1669064821,13019.212729450002,194.14918233000208,54476.30161272 2022-11-21,21:07:03.000,325,11097725,-795,0,1669064822,13019.192520520002,194.15623146000144,54476.21078016 2022-11-21,21:07:04.000,325,11097720,-795,0,1669064823,13019.192520520002,194.14918233000208,54476.16187032 2022-11-21,21:07:05.000,325,11097701,-795,0,1669064824,13019.226202069993,194.1632805900008,54476.16187032 2022-11-21,21:07:06.000,325,11097738,-795,0,1669064825,13019.293565169988,194.14918233000208,54476.085012 2022-11-21,21:07:07.000,325,11097729,-795,0,1669064826,13019.253147310003,194.14213320000272,54475.99417944 2022-11-21,21:07:08.000,325,11097674,-795,0,1669064827,13019.219465759998,194.113936679998,54476.09898624001 2022-11-21,21:07:09.000,325,11097738,-795,0,1669064828,13019.219465759998,194.113936679998,54476.12693472001 2022-11-21,21:07:10.000,325,11097744,-795,0,1669064829,13019.226202069993,194.10688754999865,54476.09199912 2022-11-21,21:07:11.000,325,11097734,-795,0,1669064830,13019.051058010002,194.19852624000487,54475.95924384001 2022-11-21,21:07:12.000,325,11097714,-795,0,1669064831,13019.131893730002,194.19852624000487,54475.92430824 2022-11-21,21:07:13.000,325,11097725,-795,0,1669064832,13019.232938380002,194.1773788499995,54476.09199912 2022-11-21,21:07:14.000,325,11097741,-795,0,1669064833,13019.253147310003,194.14213320000272,54476.25969 2022-11-21,21:07:15.000,325,11097695,-795,0,1669064834,13019.266619929993,194.0998384199993,54476.16187032 2022-11-21,21:07:16.000,325,11097718,-795,0,1669064835,13019.246410999993,194.05049451000377,54476.06405064 2022-11-21,21:07:17.000,325,11097731,-795,0,1669064836,13019.232938380002,194.02934711999842,54476.203793040004 2022-11-21,21:07:18.000,325,11097702,-795,0,1669064837,13019.307037789993,193.98705234000226,54476.31558696001 2022-11-21,21:07:19.000,325,11097725,-795,0,1669064838,13019.300301479998,193.94475755999883,54476.343535440006 2022-11-21,21:07:20.000,325,11097747,-795,0,1669064839,13019.313774099988,193.88836452000396,54476.23872864 2022-11-21,21:07:21.000,325,11097757,-795,0,1669064840,13019.280092549998,193.8813153900046,54476.24571576001 2022-11-21,21:07:22.000,325,11097694,-795,0,1669064841,13019.205993139993,193.84606974000053,54476.13392184 2022-11-21,21:07:23.000,325,11097721,-795,0,1669064842,13019.212729450002,193.8672171299986,54476.30161272 2022-11-21,21:07:24.000,325,11097706,-795,0,1669064843,13019.266619929993,193.8178732200031,54476.3295612 2022-11-21,21:07:25.000,325,11097711,-795,0,1669064844,13019.273356240003,193.8178732200031,54476.40641952 2022-11-21,21:07:26.000,325,11097772,-795,0,1669064845,13019.259883619998,193.72623453000415,54476.343535440006 2022-11-21,21:07:27.000,325,11097735,-795,0,1669064846,13019.293565169988,193.68393975000072,54476.26667712001 2022-11-21,21:07:28.000,325,11097648,-795,0,1669064847,13019.313774099988,193.64164497000456,54476.28763848 2022-11-21,21:07:29.000,325,11097730,-795,0,1669064848,13019.300301479998,193.63459583999793,54476.28763848 2022-11-21,21:07:30.000,325,11097729,-795,0,1669064849,13019.286828859993,193.61344844999985,54476.30161272 2022-11-21,21:07:31.000,325,11097703,-795,0,1669064850,13019.286828859993,193.59935019000113,54476.26667712001 2022-11-21,21:07:32.000,325,11097715,-795,0,1669064851,13019.192520520002,193.59935019000113,54476.105973360005 2022-11-21,21:07:33.000,325,11097753,-795,0,1669064852,13019.172311590002,193.6204975799992,54476.105973360005 2022-11-21,21:07:34.000,325,11097737,-795,0,1669064853,13019.172311590002,193.61344844999985,54476.16187032 2022-11-21,21:07:35.000,325,11097727,-795,0,1669064854,13019.185784209993,193.57820280000306,54476.21776728001 2022-11-21,21:07:36.000,325,11097719,-795,0,1669064855,13019.165575279992,193.64164497000456,54476.1898188 2022-11-21,21:07:37.000,325,11097730,-795,0,1669064856,13019.111684800002,193.6204975799992,54476.11296048 2022-11-21,21:07:38.000,325,11097716,-795,0,1669064857,13019.037585389997,193.64164497000456,54476.07103776 2022-11-21,21:07:39.000,325,11097738,-795,0,1669064858,13019.071266940002,193.59935019000113,54476.02911504001 2022-11-21,21:07:40.000,325,11097708,-795,0,1669064859,13019.098212179997,193.64164497000456,54476.16187032 2022-11-21,21:07:41.000,325,11097743,-795,0,1669064860,13019.098212179997,193.61344844999985,54476.224754400006 2022-11-21,21:07:42.000,325,11097719,-795,0,1669064861,13019.078003249997,193.62754670999857,54476.14090896 2022-11-21,21:07:43.000,325,11097732,-795,0,1669064862,13019.064530629992,193.6204975799992,54476.057063520006 2022-11-21,21:07:44.000,325,11097722,-795,0,1669064863,13019.071266940002,193.64164497000456,54476.12693472001 2022-11-21,21:07:45.000,325,11097666,-795,0,1669064864,13019.111684800002,193.61344844999985,54476.175844560006 2022-11-21,21:07:46.000,325,11097712,-795,0,1669064865,13019.064530629992,193.6204975799992,54476.09199912 2022-11-21,21:07:47.000,325,11097749,-795,0,1669064866,13019.064530629992,193.6204975799992,54476.036102160004 2022-11-21,21:07:48.000,325,11097723,-795,0,1669064867,13019.037585389997,193.64869410000392,54476.0151408 2022-11-21,21:07:49.000,325,11097732,-795,0,1669064868,13019.118421109997,193.57820280000306,54476.224754400006 2022-11-21,21:07:50.000,325,11097713,-795,0,1669064869,13019.118421109997,193.61344844999985,54476.25969 2022-11-21,21:07:51.000,325,11097692,-795,0,1669064870,13019.158838969997,193.5570554099977,54476.21776728001 2022-11-21,21:07:52.000,325,11097704,-795,0,1669064871,13019.111684800002,193.6063993200005,54476.11296048 2022-11-21,21:07:53.000,325,11097686,-795,0,1669064872,13019.078003249997,193.59230106000177,54476.1898188 2022-11-21,21:07:54.000,325,11097717,-795,0,1669064873,13019.138630039997,193.5711536700037,54476.23872864 2022-11-21,21:07:55.000,325,11097723,-795,0,1669064874,13019.158838969997,193.54295714999898,54476.203793040004 2022-11-21,21:07:56.000,325,11097704,-795,0,1669064875,13019.084739559992,193.57820280000306,54476.105973360005 2022-11-21,21:07:57.000,325,11097704,-795,0,1669064876,13019.098212179997,193.55000627999834,54476.16885744001 2022-11-21,21:07:58.000,325,11097714,-795,0,1669064877,13019.152102660002,193.5852519300024,54476.21776728001 2022-11-21,21:07:59.000,325,11097735,-795,0,1669064878,13019.152102660002,193.54295714999898,54476.26667712001 2022-11-21,21:08:00.000,325,11097687,-795,0,1669064879,13019.118421109997,193.5852519300024,54476.25270288 2022-11-21,21:08:01.000,325,11097672,-795,0,1669064880,13019.152102660002,193.5852519300024,54476.30859984 2022-11-21,21:08:02.000,325,11097745,-795,0,1669064881,13019.071266940002,193.5570554099977,54475.90334688 2022-11-21,21:08:03.000,325,11097738,-795,0,1669064882,13019.071266940002,193.56410454000434,54475.95225672 2022-11-21,21:08:04.000,325,11097730,-795,0,1669064883,13019.078003249997,193.6204975799992,54476.30161272 2022-11-21,21:08:05.000,325,11097720,-795,0,1669064884,13019.138630039997,193.62754670999857,54476.19680592001 2022-11-21,21:08:06.000,325,11097738,-795,0,1669064885,13019.125157419992,193.62754670999857,54476.31558696001 2022-11-21,21:08:07.000,325,11097732,-795,0,1669064886,13019.205993139993,193.63459583999793,54476.30161272 2022-11-21,21:08:08.000,325,11097674,-795,0,1669064887,13019.145366349992,193.66279236000264,54476.1898188 2022-11-21,21:08:09.000,325,11097679,-795,0,1669064888,13019.185784209993,193.68393975000072,54476.25270288 2022-11-21,21:08:10.000,325,11097703,-795,0,1669064889,13019.152102660002,193.7191854000048,54476.31558696001 2022-11-21,21:08:11.000,325,11097732,-795,0,1669064890,13019.192520520002,193.71213626999815,54476.24571576001 2022-11-21,21:08:12.000,325,11097737,-795,0,1669064891,13019.030849080002,193.78967669999838,54476.008153680006 2022-11-21,21:08:13.000,325,11097740,-795,0,1669064892,13019.125157419992,193.8319714800018,54476.1898188 2022-11-21,21:08:14.000,325,11097714,-795,0,1669064893,13019.091475870002,193.82492235000245,54476.203793040004 2022-11-21,21:08:15.000,325,11097741,-795,0,1669064894,13019.125157419992,193.86016799999925,54476.24571576001 2022-11-21,21:08:16.000,325,11097704,-795,0,1669064895,13019.071266940002,193.88836452000396,54476.18283168 2022-11-21,21:08:17.000,325,11097729,-715,0,1669064896,13019.010640150002,193.89541365000332,54476.07802488001 2022-11-21,21:08:18.000,325,11097683,-795,0,1669064897,13019.017376459997,193.88836452000396,54476.1898188 2022-11-21,21:08:19.000,325,11097710,-795,0,1669064898,13019.024112769992,193.93065930000012,54476.21776728001 2022-11-21,21:08:20.000,325,11097678,-795,0,1669064899,13018.970222290001,193.9518066899982,54476.18283168 2022-11-21,21:08:21.000,325,11097728,-795,0,1669064900,13018.990431220001,193.94475755999883,54476.21776728001 2022-11-21,21:08:22.000,325,11097716,-795,0,1669064901,13018.990431220001,193.9659049500042,54476.224754400006 2022-11-21,21:08:23.000,325,11097759,-795,0,1669064902,13018.956749669996,193.9518066899982,54476.14090896 2022-11-21,21:08:24.000,325,11097756,-795,0,1669064903,13018.929804430001,193.97295408000355,54476.28065136 2022-11-21,21:08:25.000,325,11097715,-795,0,1669064904,13018.950013360001,193.97295408000355,54476.203793040004 2022-11-21,21:08:26.000,325,11097728,-795,0,1669064905,13018.869177640001,193.9659049500042,54476.1898188 2022-11-21,21:08:27.000,325,11097718,-795,0,1669064906,13018.862441329991,194.00115060000098,54476.085012 2022-11-21,21:08:28.000,325,11097747,-795,0,1669064907,13018.822023469991,194.00115060000098,54476.057063520006 2022-11-21,21:08:29.000,325,11097695,-795,0,1669064908,13018.889386570001,194.0152488599997,54476.1898188 2022-11-21,21:08:30.000,325,11097742,-795,0,1669064909,13018.882650259991,194.0434453800044,54476.31558696001 2022-11-21,21:08:31.000,325,11097749,-795,0,1669064910,13018.889386570001,194.0434453800044,54476.23872864 2022-11-21,21:08:32.000,325,11097649,-795,0,1669064911,13018.842232399991,194.0645927700025,54476.16885744001 2022-11-21,21:08:33.000,325,11097697,-795,0,1669064912,13018.882650259991,194.07164190000185,54476.12693472001 2022-11-21,21:08:34.000,325,11097794,-795,0,1669064913,13018.848968710001,194.09278928999993,54476.1898188 2022-11-21,21:08:35.000,325,11097737,-795,0,1669064914,13018.822023469991,194.128034940004,54476.21078016 2022-11-21,21:08:36.000,325,11097745,-795,0,1669064915,13018.815287159996,194.13508407000336,54476.13392184 2022-11-21,21:08:37.000,325,11097688,-795,0,1669064916,13018.875913949996,194.17032972000015,54476.21776728001 2022-11-21,21:08:38.000,325,11097737,-795,0,1669064917,13018.875913949996,194.19147710999823,54476.273664240005 2022-11-21,21:08:39.000,325,11097732,-795,0,1669064918,13018.848968710001,194.24082102000102,54476.23174152 2022-11-21,21:08:40.000,325,11097688,-795,0,1669064919,13018.815287159996,194.30426319000253,54476.28763848 2022-11-21,21:08:41.000,325,11097732,-795,0,1669064920,13018.76813299,194.30426319000253,54476.14789608001 2022-11-21,21:08:42.000,325,11097679,-795,0,1669064921,13018.7075062,194.33950883999933,54476.14789608001 2022-11-21,21:08:43.000,325,11097730,-795,0,1669064922,13018.653615719995,194.41704926999955,54476.09898624001 2022-11-21,21:08:44.000,325,11097697,-795,0,1669064923,13018.673824649995,194.4381966600049,54476.1898188 2022-11-21,21:08:45.000,325,11097702,-795,0,1669064924,13018.68056095999,194.4734423100017,54476.16187032 2022-11-21,21:08:46.000,325,11097750,-795,0,1669064925,13018.59972523999,194.5227862200045,54476.175844560006 2022-11-21,21:08:47.000,325,11097756,-795,0,1669064926,13018.59972523999,194.60032665000472,54476.13392184 2022-11-21,21:08:48.000,325,11097715,-795,0,1669064927,13018.61993416999,194.57213013,54476.26667712001 2022-11-21,21:08:49.000,325,11097711,-795,0,1669064928,13018.58625262,194.6849162100043,54476.18283168 2022-11-21,21:08:50.000,325,11097727,-795,0,1669064929,13018.53909844999,194.73426011999982,54476.04308928 2022-11-21,21:08:51.000,325,11097705,-795,0,1669064930,13018.532362139995,194.86114446000283,54476.16885744001 2022-11-21,21:08:52.000,325,11097761,-795,0,1669064931,13018.491944279995,194.83294793999812,54476.085012 2022-11-21,21:08:53.000,325,11097771,-795,0,1669064932,13018.49868058999,194.9175374999977,54476.00116656001 2022-11-21,21:08:54.000,325,11097701,-795,0,1669064933,13018.51888951999,194.8822918500009,54476.1199476 2022-11-21,21:08:55.000,325,11097719,-795,0,1669064934,13018.54583476,194.95278315000178,54476.1199476 2022-11-21,21:08:56.000,325,11097677,-795,0,1669064935,13018.53909844999,194.9668814100005,54476.1199476 2022-11-21,21:08:57.000,325,11097689,-795,0,1669064936,13018.40437225,195.02327445000265,54475.99417944 2022-11-21,21:08:58.000,325,11097697,-795,0,1669064937,13018.471735349995,195.00917619000393,54476.008153680006 2022-11-21,21:08:59.000,325,11097757,-795,0,1669064938,13018.5054169,195.04442184000072,54476.07802488001 2022-11-21,21:09:00.000,325,11097762,-795,0,1669064939,13018.431317489994,195.07261835999816,54475.91033400001 2022-11-21,21:09:01.000,325,11097671,-795,0,1669064940,13018.52562583,195.08671662000415,54476.16885744001 2022-11-21,21:09:02.000,325,11097714,-795,0,1669064941,13018.48520797,195.04442184000072,54476.14789608001 2022-11-21,21:09:03.000,325,11097741,-795,0,1669064942,13018.46499904,195.0655692299988,54476.23174152 2022-11-21,21:09:04.000,325,11097711,-795,0,1669064943,13018.54583476,195.07261835999816,54476.28065136 2022-11-21,21:09:05.000,325,11097735,-795,0,1669064944,13018.491944279995,195.08671662000415,54476.04308928 2022-11-21,21:09:06.000,325,11097732,-795,0,1669064945,13018.572779999995,195.05147097000008,54476.057063520006 2022-11-21,21:09:07.000,325,11097740,-795,0,1669064946,13018.44479011,195.14310965999903,54476.036102160004 2022-11-21,21:09:08.000,325,11097718,-795,0,1669064947,13018.431317489994,195.1501587899984,54476.0151408 2022-11-21,21:09:09.000,325,11097698,-795,0,1669064948,13018.451526419994,195.1290114000003,54476.085012 2022-11-21,21:09:10.000,325,11097740,-795,0,1669064949,13018.51888951999,195.15720791999775,54476.28065136 2022-11-21,21:09:11.000,325,11097728,-795,0,1669064950,13018.532362139995,195.19950270000118,54476.28065136 2022-11-21,21:09:12.000,325,11097739,-795,0,1669064951,13018.44479011,195.1149131400016,54476.11296048 2022-11-21,21:09:13.000,325,11097715,-795,0,1669064952,13018.330272839994,195.23474834999797,54475.95924384001 2022-11-21,21:09:14.000,325,11097683,-795,0,1669064953,13018.46499904,195.17130618000374,54476.1898188 2022-11-21,21:09:15.000,325,11097721,-795,0,1669064954,13018.43805379999,195.18540444000246,54476.25270288 2022-11-21,21:09:16.000,325,11097740,-795,0,1669064955,13018.471735349995,195.18540444000246,54476.23872864 2022-11-21,21:09:17.000,325,11097727,-795,0,1669064956,13018.42458118,195.26294487000268,54476.21776728001 2022-11-21,21:09:18.000,325,11097739,-795,0,1669064957,13018.45826272999,195.20655183000054,54476.19680592001 2022-11-21,21:09:19.000,325,11097724,-795,0,1669064958,13018.49868058999,195.2417974800046,54476.273664240005 2022-11-21,21:09:20.000,325,11097700,-795,0,1669064959,13018.471735349995,195.23474834999797,54476.23174152 2022-11-21,21:09:21.000,325,11097710,-795,0,1669064960,13018.49868058999,195.24884661000397,54476.203793040004 2022-11-21,21:09:22.000,325,11097741,-795,0,1669064961,13018.51888951999,195.26294487000268,54476.12693472001 2022-11-21,21:09:23.000,325,11097772,-795,0,1669064962,13018.49868058999,195.26999400000204,54476.105973360005 2022-11-21,21:09:24.000,325,11097692,-795,0,1669064963,13018.58625262,195.28409226000076,54476.25270288 2022-11-21,21:09:25.000,325,11097734,-795,0,1669064964,13018.59972523999,195.29819051999948,54476.26667712001 2022-11-21,21:09:26.000,325,11097729,-795,0,1669064965,13018.58625262,195.28409226000076,54476.203793040004 2022-11-21,21:09:27.000,325,11097716,-795,0,1669064966,13018.61993416999,195.29819051999948,54476.28065136 2022-11-21,21:09:28.000,325,11097700,-795,0,1669064967,13018.68056095999,195.3122887799982,54476.38545816001 2022-11-21,21:09:29.000,325,11097730,-795,0,1669064968,13018.64014309999,195.3263870400042,54476.35052256 2022-11-21,21:09:30.000,325,11097745,-795,0,1669064969,13018.62667048,195.30523964999884,54476.30161272 2022-11-21,21:09:31.000,325,11097746,-795,0,1669064970,13018.57951630999,195.31933791000483,54476.3295612 2022-11-21,21:09:32.000,325,11097788,-795,0,1669064971,13018.53909844999,195.3263870400042,54476.224754400006 2022-11-21,21:09:33.000,325,11097729,-795,0,1669064972,13018.54583476,195.38982920999842,54476.29462560001 2022-11-21,21:09:34.000,325,11097711,-795,0,1669064973,13018.592988929995,195.34753443000227,54476.3295612 2022-11-21,21:09:35.000,325,11097712,-795,0,1669064974,13018.55930737999,195.38982920999842,54476.30161272 2022-11-21,21:09:36.000,325,11097684,-795,0,1669064975,13018.56604369,195.361632690001,54476.273664240005 2022-11-21,21:09:37.000,325,11097726,-795,0,1669064976,13018.471735349995,195.4250748600025,54476.11296048 2022-11-21,21:09:38.000,325,11097692,-795,0,1669064977,13018.52562583,195.41097660000378,54476.09898624001 2022-11-21,21:09:39.000,325,11097700,-795,0,1669064978,13018.51888951999,195.43917312000121,54476.07103776 2022-11-21,21:09:40.000,325,11097738,-795,0,1669064979,13018.54583476,195.48146790000465,54476.09199912 2022-11-21,21:09:41.000,325,11097734,-795,0,1669064980,13018.572779999995,195.51671355000144,54476.175844560006 2022-11-21,21:09:42.000,325,11097738,-795,0,1669064981,13018.592988929995,195.50966442000208,54476.16885744001 2022-11-21,21:09:43.000,325,11097692,-795,0,1669064982,13018.552571069995,195.56605746000423,54476.12693472001 2022-11-21,21:09:44.000,325,11097690,-795,0,1669064983,13018.64014309999,195.58015572000295,54476.18283168 2022-11-21,21:09:45.000,325,11097710,-795,0,1669064984,13018.59972523999,195.53786093999952,54476.203793040004 2022-11-21,21:09:46.000,325,11097746,-795,0,1669064985,13018.694033579995,195.5731065900036,54476.21078016 2022-11-21,21:09:47.000,325,11097751,-795,0,1669064986,13018.70076988999,195.6083522400004,54476.19680592001 2022-11-21,21:09:48.000,325,11097716,-795,0,1669064987,13018.68056095999,195.64359789000446,54476.09199912 2022-11-21,21:09:49.000,325,11097708,-795,0,1669064988,13018.7075062,195.64359789000446,54476.13392184 2022-11-21,21:09:50.000,325,11097749,-795,0,1669064989,13018.714242509996,195.6083522400004,54476.154883200004 2022-11-21,21:09:51.000,325,11097762,-795,0,1669064990,13018.68056095999,195.6083522400004,54476.23872864 2022-11-21,21:09:52.000,325,11097678,-795,0,1669064991,13018.64687941,195.62949962999846,54476.02911504001 2022-11-21,21:09:53.000,325,11097700,-795,0,1669064992,13018.64014309999,195.63654875999782,54476.14090896 2022-11-21,21:09:54.000,325,11097687,-795,0,1669064993,13018.613197859995,195.60130311000103,54476.21078016 2022-11-21,21:09:55.000,325,11097668,-795,0,1669064994,13018.66035202999,195.59425398000167,54476.14090896 2022-11-21,21:09:56.000,325,11097741,-795,0,1669064995,13018.56604369,195.5872048500023,54475.99417944 2022-11-21,21:09:57.000,325,11097751,-795,0,1669064996,13018.61993416999,195.5731065900036,54476.1199476 2022-11-21,21:09:58.000,325,11097704,-795,0,1669064997,13018.653615719995,195.58015572000295,54476.175844560006 2022-11-21,21:09:59.000,325,11097738,-795,0,1669064998,13018.653615719995,195.60130311000103,54476.18283168 2022-11-21,21:10:00.000,325,11097633,-795,0,1669064999,13018.66035202999,195.58015572000295,54476.09898624001 2022-11-21,21:10:01.000,325,11097713,-795,0,1669065000,13018.70076988999,195.59425398000167,54476.14789608001 2022-11-21,21:10:02.000,325,11097723,-795,0,1669065001,13018.673824649995,195.65064702000382,54476.105973360005 2022-11-21,21:10:03.000,325,11097745,-795,0,1669065002,13018.64687941,195.65064702000382,54476.04308928 2022-11-21,21:10:04.000,325,11097681,-795,0,1669065003,13018.694033579995,195.69294179999997,54476.154883200004 2022-11-21,21:10:05.000,325,11097695,-795,0,1669065004,13018.7075062,195.65769615000318,54476.1898188 2022-11-21,21:10:06.000,325,11097735,-795,0,1669065005,13018.70076988999,195.63654875999782,54476.06405064 2022-11-21,21:10:07.000,325,11097719,-795,0,1669065006,13018.72771513,195.63654875999782,54476.23872864 2022-11-21,21:10:08.000,325,11097675,-795,0,1669065007,13018.694033579995,195.6083522400004,54476.21078016 2022-11-21,21:10:09.000,325,11097633,-795,0,1669065008,13018.74118774999,195.61540136999974,54476.24571576001 2022-11-21,21:10:10.000,325,11097758,-795,0,1669065009,13018.774869299996,195.53786093999952,54476.1898188 2022-11-21,21:10:11.000,325,11097750,-795,0,1669065010,13018.801814539991,195.56605746000423,54476.30859984 2022-11-21,21:10:12.000,325,11097741,-795,0,1669065011,13018.76813299,195.55195919999824,54476.16885744001 2022-11-21,21:10:13.000,325,11097746,-795,0,1669065012,13018.815287159996,195.5237626800008,54476.26667712001 2022-11-21,21:10:14.000,325,11097687,-795,0,1669065013,13018.822023469991,195.49556616000336,54476.06405064 2022-11-21,21:10:15.000,325,11097758,-795,0,1669065014,13018.923068119992,195.49556616000336,54476.28763848 2022-11-21,21:10:16.000,325,11097644,-795,0,1669065015,13018.923068119992,195.50261529000272,54476.25270288 2022-11-21,21:10:17.000,325,11097749,-795,0,1669065016,13018.936540739996,195.48146790000465,54476.18283168 2022-11-21,21:10:18.000,325,11097686,-795,0,1669065017,13019.010640150002,195.44622225000057,54476.21078016 2022-11-21,21:10:19.000,325,11097692,-795,0,1669065018,13019.064530629992,195.41802573000314,54476.273664240005 2022-11-21,21:10:20.000,325,11097755,-795,0,1669065019,13019.091475870002,195.3757309499997,54476.26667712001 2022-11-21,21:10:21.000,325,11097714,-795,0,1669065020,13019.098212179997,195.34753443000227,54476.33654832001 2022-11-21,21:10:22.000,325,11097730,-795,0,1669065021,13019.145366349992,195.26294487000268,54476.38545816001 2022-11-21,21:10:23.000,325,11097754,-795,0,1669065022,13019.131893730002,195.2417974800046,54476.343535440006 2022-11-21,21:10:24.000,325,11097679,-795,0,1669065023,13019.057794319997,195.1501587899984,54476.23174152 2022-11-21,21:10:25.000,325,11097722,-795,0,1669065024,13019.118421109997,195.1290114000003,54476.30859984 2022-11-21,21:10:26.000,325,11097743,-795,0,1669065025,13019.071266940002,195.07261835999816,54476.31558696001 2022-11-21,21:10:27.000,325,11097716,-795,0,1669065026,13019.044321699992,194.97393053999986,54476.175844560006 2022-11-21,21:10:28.000,325,11097735,-795,0,1669065027,13019.010640150002,194.95278315000178,54476.203793040004 2022-11-21,21:10:29.000,325,11097701,-795,0,1669065028,13019.064530629992,194.95983228000114,54476.16187032 2022-11-21,21:10:30.000,325,11097704,-795,0,1669065029,13019.098212179997,194.93868489000306,54476.31558696001 2022-11-21,21:10:31.000,325,11097756,-795,0,1669065030,13019.165575279992,194.94573402000242,54476.30859984 2022-11-21,21:10:32.000,325,11097682,-795,0,1669065031,13019.192520520002,194.91048836999835,54476.29462560001 2022-11-21,21:10:33.000,325,11097653,-795,0,1669065032,13019.253147310003,194.98097966999921,54476.343535440006 2022-11-21,21:10:34.000,325,11097710,-795,0,1669065033,13019.401346129998,194.97393053999986,54476.4693036 2022-11-21,21:10:35.000,325,11097774,-795,0,1669065034,13019.408082439993,194.97393053999986,54476.30859984 2022-11-21,21:10:36.000,325,11097750,-795,0,1669065035,13019.495654469989,194.88934098000027,54476.43436800001 2022-11-21,21:10:37.000,325,11097764,-795,0,1669065036,13019.610171739994,194.95278315000178,54476.48327784001 2022-11-21,21:10:38.000,325,11097751,-795,0,1669065037,13019.70448008,194.91048836999835,54476.5741104 2022-11-21,21:10:39.000,325,11097716,-795,0,1669065038,13019.711216389995,194.83294793999812,54476.41340664001 2022-11-21,21:10:50.000,325,11097759,-795,0,1669065049,13020.317484289997,194.62852317000215,54476.76276264 2022-11-21,21:10:51.000,325,11097734,-795,0,1669065050,13020.344429529992,194.64967056000023,54476.62302024 2022-11-21,21:10:52.000,325,11097722,-795,0,1669065051,13020.371374770002,194.6708179499983,54476.7138528 2022-11-21,21:10:53.000,325,11097714,-795,0,1669065052,13020.398320009997,194.71311273000174,54476.79071112 2022-11-21,21:10:54.000,325,11097763,-795,0,1669065053,13020.432001560002,194.67786707999767,54476.7138528 2022-11-21,21:10:55.000,325,11097697,-795,0,1669065054,13020.492628350003,194.6567196899996,54476.83263384 2022-11-21,21:10:56.000,325,11097700,-795,0,1669065055,13020.472419420003,194.6567196899996,54476.79769824001 2022-11-21,21:10:57.000,325,11097731,-795,0,1669065056,13020.465683109993,194.64262143000087,54476.67193008001 2022-11-21,21:10:58.000,325,11097722,-795,0,1669065057,13020.384847389993,194.57917925999936,54476.58109752001 2022-11-21,21:10:59.000,325,11097775,-795,0,1669065058,13020.425265249993,194.58622838999872,54476.63000736001 2022-11-21,21:11:00.000,325,11097734,-795,0,1669065059,13020.485892039993,194.59327751999808,54476.74878840001 2022-11-21,21:11:01.000,325,11097720,-795,0,1669065060,13020.324220599992,194.58622838999872,54476.44834224 2022-11-21,21:11:02.000,325,11097774,-795,0,1669065061,13020.432001560002,194.52983535000385,54476.69289144 2022-11-21,21:11:03.000,325,11097726,-795,0,1669065062,13020.485892039993,194.5368844800032,54476.727827040006 2022-11-21,21:11:04.000,325,11097704,-795,0,1669065063,13020.492628350003,194.52983535000385,54476.783724 2022-11-21,21:11:05.000,325,11097714,-795,0,1669065064,13020.499364659998,194.5580318700013,54476.72083992001 2022-11-21,21:11:06.000,325,11097711,-795,0,1669065065,13020.479155729998,194.56508100000065,54476.6439816 2022-11-21,21:11:07.000,325,11097704,-795,0,1669065066,13020.492628350003,194.60032665000472,54476.4693036 2022-11-21,21:11:08.000,325,11097743,-795,0,1669065067,13020.546518829993,194.67786707999767,54476.90949216 2022-11-21,21:11:09.000,325,11097777,-795,0,1669065068,13020.593672999988,194.6849162100043,54476.993337600004 2022-11-21,21:11:10.000,325,11097725,-795,0,1669065069,13020.600409309998,194.74130924999918,54476.69987856001 2022-11-21,21:11:11.000,325,11097745,-795,0,1669065070,13020.586936689993,194.7836040300026,54476.727827040006 2022-11-21,21:11:12.000,325,11097714,-795,0,1669065071,13020.607145619993,194.79770229000133,54476.706865680004 2022-11-21,21:11:13.000,325,11097676,-795,0,1669065072,13020.580200379998,194.83294793999812,54476.75577552 2022-11-21,21:11:14.000,325,11097748,-795,0,1669065073,13020.526309899993,194.87524272000155,54476.81167248 2022-11-21,21:11:15.000,325,11097704,-795,0,1669065074,13020.405056319993,194.9316357600037,54476.68590432 2022-11-21,21:11:16.000,325,11097756,-795,0,1669065075,13020.458946799998,194.91048836999835,54476.69289144 2022-11-21,21:11:17.000,325,11097709,-795,0,1669065076,13020.452210490002,194.95278315000178,54476.72083992001 2022-11-21,21:11:18.000,325,11097684,-795,0,1669065077,13020.445474179993,194.94573402000242,54476.81865960001 2022-11-21,21:11:19.000,325,11097724,-795,0,1669065078,13020.357902149997,194.9668814100005,54476.825646720004 2022-11-21,21:11:50.000,325,11097705,-795,0,1669065109,13020.263593809992,194.6355723000015,54476.79769824001 2022-11-21,21:11:51.000,325,11097795,-795,0,1669065110,13020.243384879992,194.61442491000344,54476.678917200006 2022-11-21,21:11:52.000,325,11097705,-795,0,1669065111,13020.263593809992,194.61442491000344,54476.657955840004 2022-11-21,21:11:53.000,325,11097699,-795,0,1669065112,13020.344429529992,194.60032665000472,54476.72083992001 2022-11-21,21:11:54.000,325,11097744,-795,0,1669065113,13020.277066429997,194.59327751999808,54476.60205888001 2022-11-21,21:11:55.000,325,11097752,-795,0,1669065114,13020.371374770002,194.54393361000257,54476.73481416 2022-11-21,21:11:56.000,325,11097742,-795,0,1669065115,13020.344429529992,194.56508100000065,54476.776736880005 2022-11-21,21:11:57.000,325,11097699,-795,0,1669065116,13020.344429529992,194.5086879599985,54476.74878840001 2022-11-21,21:11:58.000,325,11097757,-795,0,1669065117,13020.304011669992,194.54393361000257,54476.83263384 2022-11-21,21:11:59.000,325,11097763,-795,0,1669065118,13020.263593809992,194.50163882999914,54476.783724 2022-11-21,21:12:10.000,325,11097697,-795,0,1669065129,13019.92004199999,194.60737578000408,54476.67193008001 2022-11-21,21:12:11.000,325,11097724,-795,0,1669065130,13019.89983306999,194.66376881999895,54476.56712328 2022-11-21,21:12:12.000,325,11097739,-795,0,1669065131,13019.89983306999,194.74835837999854,54476.706865680004 2022-11-21,21:12:13.000,325,11097787,-795,0,1669065132,13019.96045985999,194.79065316000197,54476.93045352 2022-11-21,21:12:14.000,325,11097743,-795,0,1669065133,13020.061504509991,194.79770229000133,54476.86058232 2022-11-21,21:12:15.000,325,11097756,-795,0,1669065134,13020.115394989996,194.85409533000347,54476.91647928001 2022-11-21,21:12:16.000,325,11097686,-795,0,1669065135,13020.088449750001,194.84704620000412,54476.61603312 2022-11-21,21:12:17.000,325,11097730,-795,0,1669065136,13020.189494400001,194.84704620000412,54476.69289144 2022-11-21,21:12:18.000,325,11097667,-795,0,1669065137,13020.256857499997,194.81180055000004,54476.74180128 2022-11-21,21:12:19.000,325,11097767,-795,0,1669065138,13020.357902149997,194.8188496799994,54476.783724 2022-11-21,21:12:20.000,325,11097760,-795,0,1669065139,13020.351165840002,194.7695057700039,54476.86058232 2022-11-21,21:12:21.000,325,11097783,-795,0,1669065140,13020.432001560002,194.74130924999918,54476.8535952 2022-11-21,21:12:22.000,325,11097761,-795,0,1669065141,13020.351165840002,194.71311273000174,54476.83263384 2022-11-21,21:12:23.000,325,11097724,-795,0,1669065142,13020.405056319993,194.66376881999895,54476.86058232 2022-11-21,21:12:24.000,325,11097782,-795,0,1669065143,13020.432001560002,194.62852317000215,54476.93744064001 2022-11-21,21:12:25.000,325,11097723,-795,0,1669065144,13020.344429529992,194.54393361000257,54476.88154368 2022-11-21,21:12:26.000,325,11097794,-795,0,1669065145,13020.250121190002,194.5227862200045,54476.8535952 2022-11-21,21:12:27.000,325,11097760,-795,0,1669065146,13020.229912260002,194.46639318000234,54476.776736880005 2022-11-21,21:12:28.000,325,11097725,-795,0,1669065147,13020.169285470001,194.43114752999827,54476.90949216 2022-11-21,21:12:29.000,325,11097743,-795,0,1669065148,13020.068240820001,194.4734423100017,54476.86058232 2022-11-21,21:12:30.000,325,11097760,-795,0,1669065149,13020.074977129996,194.4381966600049,54476.93744064001 2022-11-21,21:12:31.000,325,11097762,-795,0,1669065150,13019.96719617,194.45229492000362,54476.874556560004 2022-11-21,21:12:32.000,325,11097706,-795,0,1669065151,13019.92677831,194.4734423100017,54476.825646720004 2022-11-21,21:12:33.000,325,11097715,-795,0,1669065152,13019.92004199999,194.51573708999786,54476.846608080006 2022-11-21,21:12:34.000,325,11097746,-795,0,1669065153,13019.94025092999,194.57917925999936,54476.81865960001 2022-11-21,21:12:35.000,325,11097716,-795,0,1669065154,13020.021086649991,194.6567196899996,54476.83263384 2022-11-21,21:12:36.000,325,11097732,-795,0,1669065155,13019.953723549996,194.66376881999895,54476.86058232 2022-11-21,21:12:37.000,325,11097777,-795,0,1669065156,13019.98066878999,194.71311273000174,54476.783724 2022-11-21,21:12:38.000,325,11097750,-795,0,1669065157,13020.054768199996,194.76245664000453,54476.83263384 2022-11-21,21:12:39.000,325,11097739,-795,0,1669065158,13020.149076540001,194.77655490000325,54476.90250504 2022-11-21,21:12:40.000,325,11097746,-795,0,1669065159,13020.155812849996,194.77655490000325,54476.895517920006 2022-11-21,21:12:41.000,325,11097739,-795,0,1669065160,13020.243384879992,194.83294793999812,54476.88853080001 2022-11-21,21:12:42.000,325,11097762,-795,0,1669065161,13020.324220599992,194.84704620000412,54476.80468536 2022-11-21,21:12:43.000,325,11097749,-795,0,1669065162,13020.425265249993,194.8681935900022,54476.79071112 2022-11-21,21:12:44.000,325,11097755,-795,0,1669065163,13020.533046209988,194.8681935900022,54476.96538912001 2022-11-21,21:12:45.000,325,11097760,-795,0,1669065164,13020.647563479994,194.903439239999,54477.07019592 2022-11-21,21:12:46.000,325,11097721,-795,0,1669065165,13020.667772409994,194.8681935900022,54477.05622168001 2022-11-21,21:12:47.000,325,11097695,-795,0,1669065166,13020.782289679999,194.85409533000347,54477.04923456 2022-11-21,21:12:48.000,325,11097732,-795,0,1669065167,13020.83618015999,194.81180055000004,54477.014298960006 2022-11-21,21:12:49.000,325,11097724,-795,0,1669065168,13020.910279569995,194.81180055000004,54477.11910576 2022-11-21,21:12:50.000,325,11097712,-795,0,1669065169,13021.00458791,194.79065316000197,54477.14705424 2022-11-21,21:12:51.000,325,11097716,-795,0,1669065170,13021.05847838999,194.80475142000068,54477.13308000001 2022-11-21,21:12:52.000,325,11097822,-795,0,1669065171,13021.08542363,194.76245664000453,54477.181989840006 2022-11-21,21:12:53.000,325,11097787,-795,0,1669065172,13021.15952303999,194.72721099000046,54477.38461632 2022-11-21,21:12:54.000,325,11097754,-795,0,1669065173,13021.240358759991,194.67786707999767,54477.4125648 2022-11-21,21:12:55.000,325,11097736,-795,0,1669065174,13021.22688614,194.6567196899996,54477.447500400005 2022-11-21,21:12:56.000,325,11097713,-795,0,1669065175,13021.267304,194.61442491000344,54477.53833296001 2022-11-21,21:12:57.000,325,11097744,-795,0,1669065176,13021.260567689991,194.60032665000472,54477.55929432001 2022-11-21,21:12:58.000,325,11097746,-795,0,1669065177,13021.22688614,194.57917925999936,54477.44051328001 2022-11-21,21:12:59.000,325,11097748,-795,0,1669065178,13021.15952303999,194.55098274000193,54477.39160344001 2022-11-21,21:13:00.000,325,11097716,-795,0,1669065179,13021.17973196999,194.52983535000385,54477.496410240004 2022-11-21,21:13:01.000,325,11097732,-795,0,1669065180,13021.213413519996,194.5580318700013,54477.53833296001 2022-11-21,21:13:02.000,325,11097717,-795,0,1669065181,13021.172995659996,194.5227862200045,54477.48942312001 2022-11-21,21:13:03.000,325,11097780,-755,0,1669065182,13021.132577799995,194.5086879599985,54477.482436 2022-11-21,21:13:04.000,325,11097718,-795,0,1669065183,13021.12584149,194.49458969999978,54477.57326856 2022-11-21,21:13:05.000,325,11097735,-795,0,1669065184,13021.08542363,194.49458969999978,54477.545320080004 2022-11-21,21:13:06.000,325,11097792,-795,0,1669065185,13021.112368869995,194.51573708999786,54477.65711400001 2022-11-21,21:13:07.000,325,11097768,-795,0,1669065186,13021.08542363,194.55098274000193,54477.55929432001 2022-11-21,21:13:08.000,325,11097732,-795,0,1669065187,13021.132577799995,194.57213013,54477.545320080004 2022-11-21,21:13:09.000,325,11097691,-795,0,1669065188,13021.172995659996,194.58622838999872,54477.685062480006 2022-11-21,21:13:10.000,325,11097759,-795,0,1669065189,13021.172995659996,194.5580318700013,54477.733972320006 2022-11-21,21:13:11.000,325,11097709,-795,0,1669065190,13021.16625935,194.6214740400028,54477.64313976 2022-11-21,21:13:12.000,325,11097737,-795,0,1669065191,13021.172995659996,194.6355723000015,54477.62916552 2022-11-21,21:13:13.000,325,11097702,-795,0,1669065192,13021.19994089999,194.61442491000344,54477.62916552 2022-11-21,21:13:14.000,325,11097740,-795,0,1669065193,13021.24709507,194.6214740400028,54477.69903672 2022-11-21,21:13:15.000,325,11097745,-795,0,1669065194,13021.22688614,194.69196534000366,54477.75493368001 2022-11-21,21:13:16.000,325,11097731,-795,0,1669065195,13021.18646828,194.73426011999982,54477.63615264001 2022-11-21,21:13:17.000,325,11097726,-795,0,1669065196,13021.092159939995,194.7554075099979,54477.45448752 2022-11-21,21:13:18.000,325,11097749,-795,0,1669065197,13021.172995659996,194.79770229000133,54477.8667276 2022-11-21,21:13:19.000,325,11097711,-795,0,1669065198,13021.24709507,194.80475142000068,54477.852753360006 2022-11-21,21:13:20.000,325,11097698,-795,0,1669065199,13021.253831379996,194.84704620000412,54477.71999808 2022-11-21,21:13:21.000,325,11097759,-795,0,1669065200,13021.253831379996,194.8681935900022,54477.58724280001 2022-11-21,21:13:22.000,325,11097740,-795,0,1669065201,13021.17973196999,194.903439239999,54477.566281440006 2022-11-21,21:13:23.000,325,11097746,-795,0,1669065202,13021.280776619991,194.92458663000434,54477.69903672 2022-11-21,21:13:24.000,325,11097735,-795,0,1669065203,13021.307721860001,194.9175374999977,54477.81083064 2022-11-21,21:13:25.000,325,11097716,-795,0,1669065204,13021.482865919992,194.903439239999,54477.83877912 2022-11-21,21:13:26.000,325,11097747,-795,0,1669065205,13021.469393300002,194.8822918500009,54477.7619208 2022-11-21,21:13:27.000,325,11097758,-795,0,1669065206,13021.570437950002,194.84704620000412,54477.76890792 2022-11-21,21:13:28.000,325,11097703,-795,0,1669065207,13021.664746289993,194.7836040300026,54477.880701840004 2022-11-21,21:13:29.000,325,11097730,-795,0,1669065208,13021.718636769998,194.7836040300026,54477.880701840004 2022-11-21,21:13:30.000,325,11097739,-795,0,1669065209,13021.799472489998,194.69901447000302,54477.97153440001 2022-11-21,21:13:31.000,325,11097738,-795,0,1669065210,13021.880308209998,194.67786707999767,54477.9365988 2022-11-21,21:13:32.000,325,11097758,-795,0,1669065211,13021.940934999999,194.6355723000015,54477.98550864 2022-11-21,21:13:33.000,325,11097720,-795,0,1669065212,13022.068924889994,194.60737578000408,54478.069354080006 2022-11-21,21:13:34.000,325,11097724,-795,0,1669065213,13022.19691477999,194.5086879599985,54478.19512224 2022-11-21,21:13:35.000,325,11097719,-795,0,1669065214,13022.271014189995,194.4734423100017,54478.23005784001 2022-11-21,21:13:36.000,325,11097725,-795,0,1669065215,13022.291223119995,194.4381966600049,54478.26499344 2022-11-21,21:13:37.000,325,11097746,-795,0,1669065216,13022.21712370999,194.4240983999989,54478.08332832 2022-11-21,21:13:38.000,325,11097783,-795,0,1669065217,13022.29795942999,194.38180362000276,54478.16018664001 2022-11-21,21:13:39.000,325,11097763,-795,0,1669065218,13022.291223119995,194.36065623000468,54478.216083600004 2022-11-21,21:13:40.000,325,11097784,-795,0,1669065219,13022.29795942999,194.28311580000445,54478.2510192 2022-11-21,21:13:41.000,325,11097740,-795,0,1669065220,13022.291223119995,194.26901753999846,54478.19512224 2022-11-21,21:13:42.000,325,11097736,-795,0,1669065221,13022.27775049999,194.21262450000359,54478.22307072 2022-11-21,21:13:43.000,325,11097750,-795,0,1669065222,13022.25754156999,194.19852624000487,54478.13223816 2022-11-21,21:13:44.000,325,11097636,-795,0,1669065223,13022.230596329995,194.13508407000336,54478.237044960006 2022-11-21,21:13:45.000,325,11097781,-795,0,1669065224,13022.24406895,194.13508407000336,54478.26499344 2022-11-21,21:13:46.000,325,11097733,-795,0,1669065225,13022.20365109,194.113936679998,54478.20909648001 2022-11-21,21:13:47.000,325,11097747,-795,0,1669065226,13022.1430243,194.13508407000336,54478.0763412 2022-11-21,21:13:48.000,325,11097721,-795,0,1669065227,13022.17670584999,194.08574016000057,54478.16018664001 2022-11-21,21:13:49.000,325,11097706,-795,0,1669065228,13022.22386002,194.113936679998,54478.29992904 2022-11-21,21:13:50.000,325,11097720,-795,0,1669065229,13022.18344216,194.07164190000185,54478.285954800005 2022-11-21,21:13:51.000,325,11097721,-795,0,1669065230,13022.13628798999,194.128034940004,54478.237044960006 2022-11-21,21:13:52.000,325,11097737,-795,0,1669065231,13022.04197965,194.13508407000336,54478.167173760005 2022-11-21,21:13:53.000,325,11097756,-795,0,1669065232,13022.03524333999,194.128034940004,54478.13223816 2022-11-21,21:13:54.000,325,11097742,-795,0,1669065233,13022.021770719999,194.12098581000464,54478.118263920005 2022-11-21,21:13:55.000,325,11097743,-795,0,1669065234,13021.961143929999,194.12098581000464,54478.188135120006 2022-11-21,21:13:56.000,325,11097729,-795,0,1669065235,13021.826417729993,194.0434453800044,54478.06236696001 2022-11-21,21:13:57.000,325,11097739,-795,0,1669065236,13021.772527249988,194.05754364000313,54478.048392720004 2022-11-21,21:13:58.000,325,11097702,-795,0,1669065237,13021.772527249988,193.99410147000162,54478.0763412 2022-11-21,21:13:59.000,325,11097747,-795,0,1669065238,13021.705164149993,194.00115060000098,54478.15319952 2022-11-21,21:14:00.000,325,11097797,-795,0,1669065239,13021.617592119997,193.9659049500042,54478.09031544001 2022-11-21,21:14:01.000,325,11097721,-795,0,1669065240,13021.536756399997,193.98705234000226,54478.020444240006 2022-11-21,21:14:02.000,325,11097764,-795,0,1669065241,13021.482865919992,194.0152488599997,54478.00647 2022-11-21,21:14:03.000,325,11097710,-795,0,1669065242,13021.442448059992,194.03639624999778,54477.88768896 2022-11-21,21:14:04.000,325,11097735,-795,0,1669065243,13021.476129609997,193.97295408000355,54477.999482880005 2022-11-21,21:14:05.000,325,11097774,-715,0,1669065244,13021.496338539997,194.05754364000313,54478.13223816 2022-11-21,21:14:06.000,325,11097732,-795,0,1669065245,13021.449184370002,194.0434453800044,54477.999482880005 2022-11-21,21:14:07.000,325,11097753,-795,0,1669065246,13021.469393300002,194.0786910300012,54478.01345712001 2022-11-21,21:14:08.000,325,11097716,-795,0,1669065247,13021.503074849992,194.08574016000057,54478.069354080006 2022-11-21,21:14:09.000,325,11097719,-795,0,1669065248,13021.469393300002,194.09278928999993,54478.02743136 2022-11-21,21:14:10.000,325,11097722,-795,0,1669065249,13021.509811160002,194.02934711999842,54478.03441848 2022-11-21,21:14:11.000,325,11097724,-795,0,1669065250,13021.496338539997,194.0434453800044,54477.97153440001 2022-11-21,21:14:12.000,325,11097695,-795,0,1669065251,13021.543492709992,194.02229798999906,54477.94358592001 2022-11-21,21:14:13.000,325,11097752,-795,0,1669065252,13021.664746289993,193.92361017000076,54477.97153440001 2022-11-21,21:14:14.000,325,11097736,-795,0,1669065253,13021.860099279998,193.83902061000117,54478.13223816 2022-11-21,21:14:15.000,325,11097753,-795,0,1669065254,13021.812945109989,193.79672582999774,54478.08332832 2022-11-21,21:14:16.000,325,11097759,-795,0,1669065255,13021.812945109989,193.7191854000048,54478.13223816 2022-11-21,21:14:17.000,325,11097711,-795,0,1669065256,13021.839890349998,193.68393975000072,54478.020444240006 2022-11-21,21:14:18.000,325,11097692,-795,0,1669065257,13021.893780829989,193.5711536700037,54477.89467608001 2022-11-21,21:14:19.000,325,11097707,-795,0,1669065258,13021.893780829989,193.51476063000155,54477.84576624001 2022-11-21,21:14:20.000,325,11097697,-795,0,1669065259,13021.954407619989,193.46541671999876,54478.02743136 2022-11-21,21:14:21.000,325,11097772,-795,0,1669065260,13021.967880239994,193.41607281000324,54478.020444240006 2022-11-21,21:14:22.000,325,11097748,-795,0,1669065261,13021.97461654999,193.33853238000302,54477.901663200006 2022-11-21,21:14:23.000,325,11097736,-795,0,1669065262,13021.934198689989,193.31738498999766,54477.89467608001 2022-11-21,21:14:24.000,325,11097731,-795,0,1669065263,13021.907253449994,193.20459891000064,54477.99249576001 2022-11-21,21:14:25.000,325,11097739,-795,0,1669065264,13021.873571899989,193.19050065000192,54477.91563744 2022-11-21,21:14:26.000,325,11097787,-795,0,1669065265,13021.812945109989,193.14115673999913,54477.70602384001 2022-11-21,21:14:27.000,325,11097707,-795,0,1669065266,13021.711900460003,193.14115673999913,54477.84576624001 2022-11-21,21:14:28.000,325,11097761,-795,0,1669065267,13021.678218909998,193.12000935000106,54477.831792000004 2022-11-21,21:14:29.000,325,11097684,-795,0,1669065268,13021.644537359993,193.1129602200017,54477.7968564 2022-11-21,21:14:30.000,325,11097684,-795,0,1669065269,13021.570437950002,193.14115673999913,54477.8667276 2022-11-21,21:14:31.000,325,11097755,-795,0,1669065270,13021.435711749997,193.19050065000192,54477.7968564 2022-11-21,21:14:32.000,325,11097703,-795,0,1669065271,13021.307721860001,193.22574629999872,54477.64313976 2022-11-21,21:14:33.000,325,11097700,-795,0,1669065272,13021.22688614,193.30328672999894,54477.685062480006 2022-11-21,21:14:34.000,325,11097740,-795,0,1669065273,13021.172995659996,193.38082715999917,54477.6221784 2022-11-21,21:14:35.000,325,11097728,-795,0,1669065274,13021.09889624999,193.46541671999876,54477.58025568 2022-11-21,21:14:36.000,325,11097747,-795,0,1669065275,13021.05847838999,193.55000627999834,54477.63615264001 2022-11-21,21:14:37.000,325,11097771,-795,0,1669065276,13020.97764266999,193.64869410000392,54477.43352616 2022-11-21,21:14:38.000,325,11097824,-795,0,1669065277,13021.04500577,193.66279236000264,54477.55929432001 2022-11-21,21:14:39.000,325,11097716,-795,0,1669065278,13021.08542363,193.74738192000223,54477.67807536001 2022-11-21,21:14:40.000,325,11097671,-795,0,1669065279,13021.04500577,193.78262756999902,54477.63615264001 2022-11-21,21:14:41.000,325,11097754,-795,0,1669065280,13021.04500577,193.79672582999774,54477.59422992 2022-11-21,21:14:42.000,325,11097746,-795,0,1669065281,13021.0652147,193.80377496000438,54477.51038448001 2022-11-21,21:14:43.000,325,11097762,-795,0,1669065282,13021.112368869995,193.76148018000094,54477.43352616 2022-11-21,21:14:44.000,325,11097717,-795,0,1669065283,13021.220149829991,193.7332836600035,54477.566281440006 2022-11-21,21:14:45.000,325,11097714,-795,0,1669065284,13021.24709507,193.74738192000223,54477.59422992 2022-11-21,21:14:46.000,325,11097723,-795,0,1669065285,13021.327930790001,193.64869410000392,54477.64313976 2022-11-21,21:14:47.000,325,11097693,-795,0,1669065286,13021.341403409991,193.59935019000113,54477.6221784 2022-11-21,21:14:48.000,325,11097691,-795,0,1669065287,13021.435711749997,193.5218097600009,54477.57326856 2022-11-21,21:14:49.000,325,11097729,-795,0,1669065288,13021.415502819997,193.4231219400026,54477.65012688 2022-11-21,21:14:50.000,325,11097730,-795,0,1669065289,13021.455920679997,193.3949254199979,54477.65012688 2022-11-21,21:14:51.000,325,11097704,-795,0,1669065290,13021.496338539997,193.26804108000215,54477.6920496 2022-11-21,21:14:52.000,325,11097741,-795,0,1669065291,13021.428975440002,193.19754978000128,54477.62916552 2022-11-21,21:14:53.000,325,11097764,-795,0,1669065292,13021.449184370002,193.12705848000041,54477.60820416001 2022-11-21,21:14:54.000,325,11097755,-795,0,1669065293,13021.496338539997,193.04246892000083,54477.77589504001 2022-11-21,21:14:55.000,325,11097691,-795,0,1669065294,13021.516547469997,192.97197761999996,54477.733972320006 2022-11-21,21:14:56.000,325,11097722,-795,0,1669065295,13021.530020090002,192.9649284900006,54477.713010960004 2022-11-21,21:14:57.000,325,11097762,-795,0,1669065296,13021.442448059992,192.89443718999973,54477.71999808 2022-11-21,21:14:58.000,325,11097716,-795,0,1669065297,13021.415502819997,192.83099501999823,54477.72698520001 2022-11-21,21:14:59.000,325,11097741,-795,0,1669065298,13021.402030199992,192.78870024000207,54477.78986928 2022-11-21,21:15:00.000,325,11097717,-795,0,1669065299,13021.334667099996,192.79574937000143,54477.72698520001 2022-11-21,21:15:01.000,325,11097706,-795,0,1669065300,13021.348139720001,192.78870024000207,54477.7619208 2022-11-21,21:15:02.000,325,11097734,-795,0,1669065301,13021.267304,192.77460198000335,54477.713010960004 2022-11-21,21:15:03.000,325,11097712,-795,0,1669065302,13021.233622449996,192.80984763000015,54477.6920496 2022-11-21,21:15:04.000,325,11097683,-795,0,1669065303,13021.17973196999,192.83804415000486,54477.58724280001 2022-11-21,21:15:05.000,325,11097668,-795,0,1669065304,13021.22688614,192.85919154000294,54477.62916552 2022-11-21,21:15:06.000,325,11097719,-795,0,1669065305,13021.22688614,192.90853544999845,54477.69903672 2022-11-21,21:15:07.000,325,11097736,-795,0,1669065306,13021.20667721,192.93673197000317,54477.67108824 2022-11-21,21:15:08.000,325,11097745,-795,0,1669065307,13021.152786729996,192.98607587999868,54477.60121704 2022-11-21,21:15:09.000,325,11097735,-795,0,1669065308,13021.213413519996,193.00722327000403,54477.664101120004 2022-11-21,21:15:10.000,325,11097749,-795,0,1669065309,13021.267304,193.0495180500002,54477.76890792 2022-11-21,21:15:11.000,325,11097754,-795,0,1669065310,13021.172995659996,193.0777145700049,54477.782882160005 2022-11-21,21:15:12.000,325,11097708,-795,0,1669065311,13021.17973196999,193.0495180500002,54477.67108824 2022-11-21,21:15:13.000,325,11097704,-795,0,1669065312,13021.193204589996,193.02132153000275,54477.72698520001 2022-11-21,21:15:14.000,325,11097780,-795,0,1669065313,13021.16625935,193.05656717999955,54477.733972320006 2022-11-21,21:15:15.000,325,11097749,-795,0,1669065314,13021.16625935,193.00722327000403,54477.75493368001 2022-11-21,21:15:16.000,325,11097702,-795,0,1669065315,13021.071951009995,192.9649284900006,54477.50339736 2022-11-21,21:15:17.000,325,11097763,-795,0,1669065316,13021.13931410999,192.95787936000124,54477.69903672 2022-11-21,21:15:18.000,325,11097715,-795,0,1669065317,13021.132577799995,192.89443718999973,54477.82480488001 2022-11-21,21:15:19.000,325,11097696,-795,0,1669065318,13021.07868731999,192.8662406700023,54477.60820416001 2022-11-21,21:15:20.000,325,11097750,-795,0,1669065319,13021.031533149995,192.85919154000294,54477.55929432001 2022-11-21,21:15:21.000,325,11097752,-795,0,1669065320,13021.14605042,192.7816511100027,54477.72698520001 2022-11-21,21:15:22.000,325,11097736,-795,0,1669065321,13021.07868731999,192.767552850004,54477.63615264001 2022-11-21,21:15:23.000,325,11097752,-795,0,1669065322,13021.092159939995,192.7816511100027,54477.60121704 2022-11-21,21:15:24.000,325,11097779,-795,0,1669065323,13021.092159939995,192.73230719999992,54477.74794656 2022-11-21,21:15:25.000,325,11097801,-795,0,1669065324,13021.152786729996,192.753454589998,54477.7968564 2022-11-21,21:15:26.000,325,11097796,-795,0,1669065325,13021.092159939995,192.767552850004,54477.831792000004 2022-11-21,21:15:27.000,325,11097752,-795,0,1669065326,13021.132577799995,192.767552850004,54477.77589504001 2022-11-21,21:15:28.000,325,11097739,-795,0,1669065327,13021.13931410999,192.83804415000486,54477.84576624001 2022-11-21,21:15:29.000,325,11097692,-795,0,1669065328,13021.13931410999,192.83804415000486,54477.67807536001 2022-11-21,21:15:30.000,325,11097782,-795,0,1669065329,13021.16625935,192.90853544999845,54477.75493368001 2022-11-21,21:15:31.000,325,11097777,-795,0,1669065330,13021.14605042,192.95083023000188,54477.64313976 2022-11-21,21:15:32.000,325,11097749,-795,0,1669065331,13021.0652147,193.0636163099989,54477.852753360006 2022-11-21,21:15:33.000,325,11097745,-795,0,1669065332,13021.071951009995,193.14115673999913,54477.92961168 2022-11-21,21:15:34.000,325,11097776,-795,0,1669065333,13021.092159939995,193.19754978000128,54477.88768896 2022-11-21,21:15:35.000,325,11097777,-795,0,1669065334,13021.04500577,193.2609919500028,54477.88768896 2022-11-21,21:15:36.000,325,11097695,-795,0,1669065335,13020.89680694999,193.28918847000023,54477.88768896 2022-11-21,21:15:37.000,325,11097737,-795,0,1669065336,13020.869861709994,193.3596797700011,54477.782882160005 2022-11-21,21:15:38.000,325,11097740,-795,0,1669065337,13020.809234919994,193.3596797700011,54477.831792000004 2022-11-21,21:15:39.000,325,11097752,-795,0,1669065338,13020.802498609999,193.40197455000452,54477.85974048 2022-11-21,21:15:40.000,325,11097790,-795,0,1669065339,13020.741871819999,193.41607281000324,54477.8667276 2022-11-21,21:15:41.000,325,11097770,-795,0,1669065340,13020.782289679999,193.38787628999853,54477.84576624001 2022-11-21,21:15:42.000,325,11097749,-795,0,1669065341,13020.721662889999,193.36672890000045,54477.78986928 2022-11-21,21:15:43.000,325,11097735,-795,0,1669065342,13020.647563479994,193.31738498999766,54477.75493368001 2022-11-21,21:15:44.000,325,11097668,-795,0,1669065343,13020.620618239998,193.29623759999959,54477.69903672 2022-11-21,21:15:45.000,325,11097802,-795,0,1669065344,13020.627354549993,193.23279542999808,54477.64313976 2022-11-21,21:15:46.000,325,11097784,-795,0,1669065345,13020.586936689993,193.18345152000256,54477.55929432001 2022-11-21,21:15:47.000,325,11097720,-795,0,1669065346,13020.607145619993,193.1129602200017,54477.482436 2022-11-21,21:15:48.000,325,11097711,-795,0,1669065347,13020.546518829993,193.09181283000362,54477.41955192001 2022-11-21,21:15:49.000,325,11097754,-795,0,1669065348,13020.714926579989,193.0283706600021,54477.58025568 2022-11-21,21:15:50.000,325,11097755,-795,0,1669065349,13020.768817059994,192.99312500999804,54477.566281440006 2022-11-21,21:15:51.000,325,11097778,-795,0,1669065350,13020.789025989994,192.95787936000124,54477.57326856 2022-11-21,21:15:52.000,325,11097754,-795,0,1669065351,13020.75534443999,192.94378110000252,54477.44051328001 2022-11-21,21:15:53.000,325,11097726,-795,0,1669065352,13020.83618015999,192.87328980000166,54477.496410240004 2022-11-21,21:15:54.000,325,11097684,-795,0,1669065353,13020.890070639995,192.88033893000102,54477.47544888 2022-11-21,21:15:55.000,325,11097754,-795,0,1669065354,13020.91701587999,192.83804415000486,54477.42653904 2022-11-21,21:15:56.000,325,11097793,-795,0,1669065355,13020.92375219,192.85214241000358,54477.48942312001 2022-11-21,21:15:57.000,325,11097780,-795,0,1669065356,13020.95743373999,192.83804415000486,54477.37064208001 2022-11-21,21:15:58.000,325,11097749,-795,0,1669065357,13021.02479684,192.80984763000015,54477.53833296001 2022-11-21,21:15:59.000,325,11097783,-795,0,1669065358,13021.172995659996,192.83804415000486,54477.57326856 2022-11-21,21:16:00.000,325,11097763,-795,0,1669065359,13021.09889624999,192.78870024000207,54477.58724280001 2022-11-21,21:16:01.000,325,11097692,-795,0,1669065360,13021.09889624999,192.78870024000207,54477.545320080004 2022-11-21,21:16:02.000,325,11097801,-795,0,1669065361,13021.00458791,192.767552850004,54477.41955192001 2022-11-21,21:16:03.000,325,11097733,-795,0,1669065362,13021.051742079995,192.753454589998,54477.48942312001 2022-11-21,21:16:04.000,325,11097669,-795,0,1669065363,13021.02479684,192.753454589998,54477.60820416001 2022-11-21,21:16:05.000,325,11097761,-795,0,1669065364,13020.950697429995,192.79574937000143,54477.58025568 2022-11-21,21:16:06.000,325,11097741,-795,0,1669065365,13020.90354326,192.79574937000143,54477.58724280001 2022-11-21,21:16:07.000,325,11097764,-795,0,1669065366,13020.84291647,192.84509328000422,54477.53833296001 2022-11-21,21:16:08.000,325,11097748,-795,0,1669065367,13020.75534443999,192.8662406700023,54477.46846176001 2022-11-21,21:16:09.000,325,11097671,-795,0,1669065368,13020.77555336999,192.90853544999845,54477.53833296001 2022-11-21,21:16:10.000,325,11097751,-795,0,1669065369,13020.674508719989,192.9649284900006,54477.496410240004 2022-11-21,21:16:11.000,325,11097769,-795,0,1669065370,13020.566727759993,193.0283706600021,54477.45448752 2022-11-21,21:16:12.000,325,11097765,-795,0,1669065371,13020.438737869998,193.09181283000362,54477.35666784 2022-11-21,21:16:13.000,325,11097759,-795,0,1669065372,13020.337693219997,193.23279542999808,54477.39160344001 2022-11-21,21:16:14.000,325,11097729,-795,0,1669065373,13020.324220599992,193.38787628999853,54477.42653904 2022-11-21,21:16:15.000,325,11097724,-795,0,1669065374,13020.351165840002,193.56410454000434,54477.38461632 2022-11-21,21:16:16.000,325,11097764,-795,0,1669065375,13020.425265249993,193.61344844999985,54477.398590560006 2022-11-21,21:16:17.000,325,11097750,-795,0,1669065376,13020.465683109993,193.6204975799992,54477.29378376 2022-11-21,21:16:18.000,325,11097711,-795,0,1669065377,13020.526309899993,193.56410454000434,54477.44051328001 2022-11-21,21:16:19.000,325,11097771,-795,0,1669065378,13020.640827169998,193.5077115000022,54477.52435872 2022-11-21,21:16:20.000,325,11097722,-795,0,1669065379,13020.580200379998,193.4583675899994,54477.51038448001 2022-11-21,21:16:21.000,325,11097750,-795,0,1669065380,13020.526309899993,193.49361324000347,54477.447500400005 2022-11-21,21:16:22.000,325,11097768,-795,0,1669065381,13020.580200379998,193.40197455000452,54477.58724280001 2022-11-21,21:16:23.000,325,11097732,-795,0,1669065382,13020.573464069988,193.40197455000452,54477.517371600006 2022-11-21,21:16:24.000,325,11097728,-795,0,1669065383,13020.580200379998,193.33853238000302,54477.51038448001 2022-11-21,21:16:25.000,325,11097751,-795,0,1669065384,13020.566727759993,193.36672890000045,54477.37064208001 2022-11-21,21:16:26.000,325,11097727,-795,0,1669065385,13020.573464069988,193.33853238000302,54477.40557768 2022-11-21,21:16:27.000,325,11097728,-795,0,1669065386,13020.586936689993,193.36672890000045,54477.38461632 2022-11-21,21:16:28.000,325,11097752,-795,0,1669065387,13020.586936689993,193.3596797700011,54477.37064208001 2022-11-21,21:16:29.000,325,11097710,-795,0,1669065388,13020.627354549993,193.35263064000173,54477.42653904 2022-11-21,21:16:30.000,325,11097758,-795,0,1669065389,13020.714926579989,193.40197455000452,54477.46147464 2022-11-21,21:16:31.000,325,11097785,-795,0,1669065390,13020.762080749999,193.38787628999853,54477.482436 2022-11-21,21:16:32.000,325,11097763,-795,0,1669065391,13020.728399199994,193.38082715999917,54477.4125648 2022-11-21,21:16:33.000,325,11097767,-795,0,1669065392,13020.802498609999,193.3737780299998,54477.44051328001 2022-11-21,21:16:34.000,325,11097769,-795,0,1669065393,13020.81597122999,193.38082715999917,54477.62916552 2022-11-21,21:16:35.000,325,11097752,-795,0,1669065394,13020.8631254,193.36672890000045,54477.39160344001 2022-11-21,21:16:36.000,325,11097737,-795,0,1669065395,13020.809234919994,193.3737780299998,54477.4125648 2022-11-21,21:16:37.000,325,11097753,-795,0,1669065396,13020.82270754,193.38082715999917,54477.40557768 2022-11-21,21:16:38.000,325,11097731,-795,0,1669065397,13020.802498609999,193.36672890000045,54477.50339736 2022-11-21,21:16:39.000,325,11097797,-795,0,1669065398,13020.849652779994,193.3737780299998,54477.55929432001 2022-11-21,21:16:40.000,325,11097713,-795,0,1669065399,13020.82270754,193.3596797700011,54477.48942312001 2022-11-21,21:16:41.000,325,11097791,-795,0,1669065400,13020.789025989994,193.38787628999853,54477.5523072 2022-11-21,21:16:42.000,325,11097763,-795,0,1669065401,13020.79576229999,193.41607281000324,54477.545320080004 2022-11-21,21:16:43.000,325,11097710,-795,0,1669065402,13020.741871819999,193.41607281000324,54477.398590560006 2022-11-21,21:16:44.000,325,11097768,-795,0,1669065403,13020.681245029999,193.43722020000132,54477.398590560006 2022-11-21,21:16:45.000,325,11097770,-795,0,1669065404,13020.75534443999,193.50066237000283,54477.60121704 2022-11-21,21:16:46.000,325,11097748,-795,0,1669065405,13020.721662889999,193.53590801999962,54477.53833296001 2022-11-21,21:16:47.000,325,11097738,-795,0,1669065406,13020.640827169998,193.59935019000113,54477.482436 2022-11-21,21:16:48.000,325,11097768,-795,0,1669065407,13020.559991449998,193.64869410000392,54477.377629200004 2022-11-21,21:16:49.000,325,11097721,-795,0,1669065408,13020.573464069988,193.7191854000048,54477.42653904 2022-11-21,21:16:50.000,325,11097750,-795,0,1669065409,13020.533046209988,193.7685293100003,54477.41955192001 2022-11-21,21:16:51.000,325,11097737,-795,0,1669065410,13020.432001560002,193.8672171299986,54477.398590560006 2022-11-21,21:16:52.000,325,11097770,-795,0,1669065411,13020.351165840002,193.94475755999883,54477.34269360001 2022-11-21,21:16:53.000,325,11097762,-795,0,1669065412,13020.384847389993,194.02934711999842,54477.328719360004 2022-11-21,21:16:54.000,325,11097722,-795,0,1669065413,13020.364638459992,194.113936679998,54477.46147464 2022-11-21,21:16:55.000,325,11097690,-795,0,1669065414,13020.351165840002,194.19852624000487,54477.4125648 2022-11-21,21:16:56.000,325,11097762,-795,0,1669065415,13020.351165840002,194.2267227600023,54477.377629200004 2022-11-21,21:16:57.000,325,11097758,-795,0,1669065416,13020.270330120002,194.30426319000253,54477.32173224001 2022-11-21,21:16:58.000,325,11097710,-795,0,1669065417,13020.330956910002,194.2901649300038,54477.35666784 2022-11-21,21:16:59.000,325,11097703,-795,0,1669065418,13020.432001560002,194.2901649300038,54477.51038448001 2022-11-21,21:17:00.000,325,11097776,-795,0,1669065419,13020.472419420003,194.27606666999782,54477.48942312001 2022-11-21,21:17:01.000,325,11097778,-795,0,1669065420,13020.566727759993,194.26901753999846,54477.55929432001 2022-11-21,21:17:02.000,325,11097741,-795,0,1669065421,13020.566727759993,194.21967363000294,54477.53134584 2022-11-21,21:17:03.000,325,11097759,-795,0,1669065422,13020.600409309998,194.20557537000423,54477.46147464 2022-11-21,21:17:04.000,325,11097693,-795,0,1669065423,13020.701453959999,194.1632805900008,54477.615191280005 2022-11-21,21:17:05.000,325,11097726,-795,0,1669065424,13020.721662889999,194.128034940004,54477.51038448001 2022-11-21,21:17:06.000,325,11097770,-795,0,1669065425,13020.79576229999,194.0645927700025,54477.48942312001 2022-11-21,21:17:07.000,325,11097762,-795,0,1669065426,13020.768817059994,194.0152488599997,54477.42653904 2022-11-21,21:17:08.000,325,11097738,-795,0,1669065427,13020.782289679999,193.98705234000226,54477.42653904 2022-11-21,21:17:09.000,325,11097742,-795,0,1669065428,13020.85638908999,193.93065930000012,54477.6221784 2022-11-21,21:17:10.000,325,11097741,-795,0,1669065429,13020.910279569995,193.88836452000396,54477.60820416001 2022-11-21,21:17:11.000,325,11097698,-795,0,1669065430,13020.91701587999,193.84606974000053,54477.60820416001 2022-11-21,21:17:12.000,325,11097770,-795,0,1669065431,13020.8631254,193.78967669999838,54477.50339736 2022-11-21,21:17:13.000,325,11097789,-795,0,1669065432,13020.88333433,193.77557843999966,54477.496410240004 2022-11-21,21:17:14.000,325,11097710,-795,0,1669065433,13020.869861709994,193.7332836600035,54477.545320080004 2022-11-21,21:17:15.000,325,11097764,-795,0,1669065434,13020.85638908999,193.74738192000223,54477.58025568 2022-11-21,21:17:16.000,325,11097750,-795,0,1669065435,13020.82270754,193.69803800999944,54477.42653904 2022-11-21,21:17:17.000,325,11097760,-795,0,1669065436,13020.768817059994,193.64164497000456,54477.482436 2022-11-21,21:17:18.000,325,11097730,-795,0,1669065437,13020.762080749999,193.69803800999944,54477.52435872 2022-11-21,21:17:19.000,325,11097750,-795,0,1669065438,13020.762080749999,193.74033279000287,54477.63615264001 2022-11-21,21:17:20.000,325,11097762,-795,0,1669065439,13020.748608129994,193.64869410000392,54477.46147464 2022-11-21,21:17:21.000,325,11097774,-795,0,1669065440,13020.721662889999,193.7050871399988,54477.496410240004 2022-11-21,21:17:22.000,325,11097732,-795,0,1669065441,13020.553255139988,193.79672582999774,54477.279809520005 2022-11-21,21:17:23.000,325,11097752,-795,0,1669065442,13020.600409309998,193.7685293100003,54477.34269360001 2022-11-21,21:17:24.000,325,11097798,-795,0,1669065443,13020.593672999988,193.83902061000117,54477.43352616 2022-11-21,21:17:25.000,325,11097749,-795,0,1669065444,13020.640827169998,193.90246278000268,54477.51038448001 2022-11-21,21:17:26.000,325,11097775,-795,0,1669065445,13020.512837279988,193.92361017000076,54477.35666784 2022-11-21,21:17:27.000,325,11097769,-795,0,1669065446,13020.506100969993,194.00115060000098,54477.398590560006 2022-11-21,21:17:28.000,325,11097678,-795,0,1669065447,13020.506100969993,194.07164190000185,54477.38461632 2022-11-21,21:17:29.000,325,11097784,-795,0,1669065448,13020.512837279988,194.18442797999887,54477.44051328001 2022-11-21,21:17:30.000,325,11097778,-795,0,1669065449,13020.519573589998,194.24082102000102,54477.46846176001 2022-11-21,21:17:31.000,325,11097783,-795,0,1669065450,13020.553255139988,194.33950883999933,54477.46147464 2022-11-21,21:17:32.000,325,11097778,-795,0,1669065451,13020.519573589998,194.40295101000083,54477.42653904 2022-11-21,21:17:33.000,325,11097755,-795,0,1669065452,13020.586936689993,194.5086879599985,54477.398590560006 2022-11-21,21:17:34.000,325,11097756,-795,0,1669065453,13020.654299789989,194.57213013,54477.59422992 2022-11-21,21:17:35.000,325,11097764,-795,0,1669065454,13020.687981339994,194.62852317000215,54477.58025568 2022-11-21,21:17:36.000,325,11097782,-795,0,1669065455,13020.701453959999,194.64967056000023,54477.496410240004 2022-11-21,21:17:37.000,325,11097704,-795,0,1669065456,13020.681245029999,194.6708179499983,54477.39160344001 2022-11-21,21:17:38.000,325,11097763,-795,0,1669065457,13020.741871819999,194.6708179499983,54477.46147464 2022-11-21,21:17:39.000,325,11097779,-795,0,1669065458,13020.789025989994,194.69196534000366,54477.58025568 2022-11-21,21:17:40.000,325,11097782,-795,0,1669065459,13020.79576229999,194.71311273000174,54477.75493368001 2022-11-21,21:17:41.000,325,11097765,-795,0,1669065460,13020.90354326,194.6355723000015,54477.71999808 2022-11-21,21:17:42.000,325,11097833,-795,0,1669065461,13020.90354326,194.62852317000215,54477.64313976 2022-11-21,21:17:43.000,325,11097747,-795,0,1669065462,13020.84291647,194.52983535000385,54477.517371600006 2022-11-21,21:17:44.000,325,11097700,-795,0,1669065463,13020.930488499995,194.51573708999786,54477.75493368001 2022-11-21,21:17:45.000,325,11097752,-795,0,1669065464,13020.88333433,194.48049144000106,54477.70602384001 2022-11-21,21:17:46.000,325,11097784,-795,0,1669065465,13020.910279569995,194.4100001400002,54477.65711400001 2022-11-21,21:17:47.000,325,11097730,-795,0,1669065466,13020.81597122999,194.38180362000276,54477.496410240004 2022-11-21,21:17:48.000,325,11097764,-795,0,1669065467,13020.768817059994,194.3113123200019,54477.447500400005 2022-11-21,21:17:49.000,325,11097763,-795,0,1669065468,13020.869861709994,194.25491927999974,54477.60121704 2022-11-21,21:17:50.000,325,11097729,-795,0,1669065469,13020.85638908999,194.20557537000423,54477.65711400001 2022-11-21,21:17:51.000,325,11097740,-795,0,1669065470,13020.802498609999,194.1773788499995,54477.65012688 2022-11-21,21:17:52.000,325,11097798,-795,0,1669065471,13020.735135509989,194.14918233000208,54477.517371600006 2022-11-21,21:17:53.000,325,11097739,-795,0,1669065472,13020.735135509989,194.128034940004,54477.59422992 2022-11-21,21:17:54.000,325,11097784,-795,0,1669065473,13020.667772409994,194.0786910300012,54477.5523072 2022-11-21,21:17:55.000,325,11097737,-795,0,1669065474,13020.640827169998,194.05754364000313,54477.57326856 2022-11-21,21:17:56.000,325,11097751,-795,0,1669065475,13020.526309899993,194.05049451000377,54477.41955192001 2022-11-21,21:17:57.000,325,11097801,-795,0,1669065476,13020.519573589998,194.0434453800044,54477.45448752 2022-11-21,21:17:58.000,325,11097789,-795,0,1669065477,13020.580200379998,194.0152488599997,54477.58025568 2022-11-21,21:17:59.000,325,11097759,-795,0,1669065478,13020.553255139988,194.0434453800044,54477.58025568 2022-11-21,21:18:00.000,325,11097724,-795,0,1669065479,13020.445474179993,194.02934711999842,54477.496410240004 2022-11-21,21:18:01.000,325,11097745,-795,0,1669065480,13020.411792630002,194.02229798999906,54477.46846176001 2022-11-21,21:18:02.000,325,11097743,-795,0,1669065481,13020.357902149997,194.05049451000377,54477.31474512 2022-11-21,21:18:03.000,325,11097757,-795,0,1669065482,13020.317484289997,194.05754364000313,54477.34269360001 2022-11-21,21:18:04.000,325,11097735,-795,0,1669065483,13020.317484289997,194.07164190000185,54477.47544888 2022-11-21,21:18:05.000,325,11097789,-795,0,1669065484,13020.324220599992,194.10688754999865,54477.48942312001 2022-11-21,21:18:06.000,325,11097801,-795,0,1669065485,13020.317484289997,194.14918233000208,54477.47544888 2022-11-21,21:18:07.000,325,11097763,-795,0,1669065486,13020.250121190002,194.1632805900008,54477.328719360004 2022-11-21,21:18:08.000,325,11097694,-795,0,1669065487,13020.216439639997,194.23377189000166,54477.30077088001 2022-11-21,21:18:09.000,325,11097756,-795,0,1669065488,13020.256857499997,194.34655796999868,54477.40557768 2022-11-21,21:18:10.000,325,11097764,-795,0,1669065489,13020.270330120002,194.38885275000212,54477.4125648 2022-11-21,21:18:11.000,325,11097731,-795,0,1669065490,13020.263593809992,194.4240983999989,54477.447500400005 2022-11-21,21:18:12.000,325,11097745,-795,0,1669065491,13020.229912260002,194.50163882999914,54477.349680720006 2022-11-21,21:18:13.000,325,11097756,-795,0,1669065492,13020.263593809992,194.55098274000193,54477.398590560006 2022-11-21,21:18:14.000,325,11097777,-795,0,1669065493,13020.344429529992,194.56508100000065,54477.50339736 2022-11-21,21:18:15.000,325,11097789,-795,0,1669065494,13020.418528939997,194.60032665000472,54477.53134584 2022-11-21,21:18:16.000,325,11097732,-795,0,1669065495,13020.438737869998,194.62852317000215,54477.57326856 2022-11-21,21:18:17.000,325,11097723,-795,0,1669065496,13020.445474179993,194.64262143000087,54477.42653904 2022-11-21,21:18:18.000,325,11097763,-795,0,1669065497,13020.533046209988,194.60737578000408,54477.496410240004 2022-11-21,21:18:19.000,325,11097724,-795,0,1669065498,13020.607145619993,194.57213013,54477.55929432001 2022-11-21,21:18:20.000,325,11097747,-795,0,1669065499,13020.728399199994,194.52983535000385,54477.62916552 2022-11-21,21:18:21.000,325,11097807,-795,0,1669065500,13020.809234919994,194.5368844800032,54477.78986928 2022-11-21,21:18:22.000,325,11097795,-795,0,1669065501,13020.91701587999,194.50163882999914,54477.74794656 2022-11-21,21:18:23.000,325,11097750,-795,0,1669065502,13020.87659801999,194.4240983999989,54477.53134584 2022-11-21,21:18:24.000,325,11097733,-795,0,1669065503,13021.02479684,194.3747544900034,54477.87371472001 2022-11-21,21:18:25.000,325,11097781,-795,0,1669065504,13021.08542363,194.35360709999804,54477.88768896 2022-11-21,21:18:26.000,325,11097780,-795,0,1669065505,13021.193204589996,194.26901753999846,54477.87371472001 2022-11-21,21:18:27.000,325,11097749,-795,0,1669065506,13021.19994089999,194.19147710999823,54477.733972320006 2022-11-21,21:18:28.000,325,11097748,-795,0,1669065507,13021.22688614,194.13508407000336,54477.7619208 2022-11-21,21:18:29.000,325,11097756,-795,0,1669065508,13021.287512930001,194.128034940004,54477.852753360006 2022-11-21,21:18:30.000,325,11097793,-795,0,1669065509,13021.334667099996,194.09278928999993,54477.8667276 2022-11-21,21:18:31.000,325,11097751,-795,0,1669065510,13021.287512930001,194.09278928999993,54477.89467608001 2022-11-21,21:18:32.000,325,11097702,-795,0,1669065511,13021.260567689991,194.05754364000313,54477.78986928 2022-11-21,21:18:33.000,325,11097729,-795,0,1669065512,13021.287512930001,194.0434453800044,54477.8667276 2022-11-21,21:18:34.000,325,11097760,-795,0,1669065513,13021.260567689991,194.02229798999906,54477.85974048 2022-11-21,21:18:35.000,325,11097772,-795,0,1669065514,13021.213413519996,194.0152488599997,54477.82480488001 2022-11-21,21:18:36.000,325,11097804,-795,0,1669065515,13021.12584149,194.02229798999906,54477.6920496 2022-11-21,21:18:37.000,325,11097729,-795,0,1669065516,13021.08542363,194.0434453800044,54477.82480488001 2022-11-21,21:18:38.000,325,11097727,-795,0,1669065517,13021.08542363,194.0152488599997,54477.92262456001 2022-11-21,21:18:39.000,325,11097752,-795,0,1669065518,13021.01806052999,194.03639624999778,54477.8667276 2022-11-21,21:18:40.000,325,11097724,-795,0,1669065519,13020.91701587999,194.02934711999842,54477.8667276 2022-11-21,21:18:41.000,325,11097687,-795,0,1669065520,13020.869861709994,194.05049451000377,54477.87371472001 2022-11-21,21:18:42.000,325,11097740,-795,0,1669065521,13020.762080749999,194.00819973000034,54477.72698520001 2022-11-21,21:18:43.000,325,11097757,-795,0,1669065522,13020.721662889999,194.03639624999778,54477.664101120004 2022-11-21,21:18:44.000,325,11097793,-795,0,1669065523,13020.75534443999,194.03639624999778,54477.75493368001 2022-11-21,21:18:45.000,325,11097733,-795,0,1669065524,13020.741871819999,194.07164190000185,54477.87371472001 2022-11-21,21:18:46.000,325,11097768,-795,0,1669065525,13020.721662889999,194.02934711999842,54477.82480488001 2022-11-21,21:18:47.000,325,11097718,-795,0,1669065526,13020.674508719989,194.0786910300012,54477.75493368001 2022-11-21,21:18:48.000,325,11097783,-795,0,1669065527,13020.714926579989,194.00819973000034,54477.81781776 2022-11-21,21:18:49.000,325,11097743,-795,0,1669065528,13020.735135509989,194.0998384199993,54477.75493368001 2022-11-21,21:18:50.000,325,11097809,-795,0,1669065529,13020.789025989994,194.07164190000185,54477.7619208 2022-11-21,21:18:51.000,325,11097795,-795,0,1669065530,13020.75534443999,194.12098581000464,54477.80384352001 2022-11-21,21:18:52.000,325,11097752,-795,0,1669065531,13020.748608129994,194.0998384199993,54477.7619208 2022-11-21,21:18:53.000,325,11097757,-795,0,1669065532,13020.82270754,194.10688754999865,54477.81083064 2022-11-21,21:18:54.000,325,11097768,-795,0,1669065533,13020.87659801999,194.1632805900008,54477.85974048 2022-11-21,21:18:55.000,325,11097792,-795,0,1669065534,13020.970906359995,194.113936679998,54477.950573040005 2022-11-21,21:18:56.000,325,11097723,-795,0,1669065535,13020.97764266999,194.113936679998,54477.88768896 2022-11-21,21:18:57.000,325,11097771,-795,0,1669065536,13020.991115289995,194.05049451000377,54477.782882160005 2022-11-21,21:18:58.000,325,11097673,-795,0,1669065537,13021.051742079995,194.02229798999906,54477.87371472001 2022-11-21,21:18:59.000,325,11097677,-795,0,1669065538,13021.092159939995,193.97295408000355,54477.77589504001 2022-11-21,21:19:00.000,325,11097722,-795,0,1669065539,13021.19994089999,193.90951191000204,54477.96454728 2022-11-21,21:19:01.000,325,11097741,-795,0,1669065540,13021.22688614,193.84606974000053,54477.96454728 2022-11-21,21:19:02.000,325,11097767,-795,0,1669065541,13021.260567689991,193.86016799999925,54478.048392720004 2022-11-21,21:19:03.000,325,11097789,-795,0,1669065542,13021.341403409991,193.7332836600035,54478.069354080006 2022-11-21,21:19:04.000,325,11097708,-795,0,1669065543,13021.368348650001,193.71213626999815,54478.11127680001 2022-11-21,21:19:05.000,325,11097825,-795,0,1669065544,13021.442448059992,193.6063993200005,54478.15319952 2022-11-21,21:19:06.000,325,11097660,-795,0,1669065545,13021.442448059992,193.59935019000113,54478.03441848 2022-11-21,21:19:07.000,325,11097770,-795,0,1669065546,13021.462656989992,193.57820280000306,54478.03441848 2022-11-21,21:19:08.000,325,11097742,-795,0,1669065547,13021.469393300002,193.5077115000022,54478.01345712001 2022-11-21,21:19:09.000,325,11097756,-795,0,1669065548,13021.597383189997,193.45131846000004,54478.11127680001 2022-11-21,21:19:10.000,325,11097726,-795,0,1669065549,13021.671482600002,193.38787628999853,54478.167173760005 2022-11-21,21:19:11.000,325,11097728,-795,0,1669065550,13021.678218909998,193.36672890000045,54478.118263920005 2022-11-21,21:19:12.000,325,11097758,-795,0,1669065551,13021.617592119997,193.28918847000023,54477.880701840004 2022-11-21,21:19:13.000,325,11097695,-795,0,1669065552,13021.806208799993,193.30328672999894,54478.00647 2022-11-21,21:19:14.000,325,11097745,-795,0,1669065553,13021.873571899989,193.24689369000407,54477.999482880005 2022-11-21,21:19:15.000,325,11097749,-795,0,1669065554,13021.961143929999,193.1764023900032,54478.0763412 2022-11-21,21:19:16.000,325,11097837,-795,0,1669065555,13021.981352859999,193.20459891000064,54478.04140560001 2022-11-21,21:19:17.000,325,11097767,-795,0,1669065556,13022.09587012999,193.16935326000385,54478.06236696001 2022-11-21,21:19:18.000,325,11097736,-795,0,1669065557,13022.09587012999,193.1623041300045,54478.08332832 2022-11-21,21:19:19.000,325,11097766,-795,0,1669065558,13022.129551679995,193.14115673999913,54478.00647 2022-11-21,21:19:20.000,325,11097685,-795,0,1669065559,13022.21712370999,193.16935326000385,54478.20210936 2022-11-21,21:19:21.000,325,11097750,-795,0,1669065560,13022.23733263999,193.1764023900032,54478.18114800001 2022-11-21,21:19:22.000,325,11097785,-795,0,1669065561,13022.15649691999,193.19754978000128,54478.167173760005 2022-11-21,21:19:23.000,325,11097753,-795,0,1669065562,13022.169969539995,193.18345152000256,54478.18114800001 2022-11-21,21:19:24.000,325,11097735,-795,0,1669065563,13022.1430243,193.16935326000385,54478.01345712001 2022-11-21,21:19:25.000,325,11097717,-795,0,1669065564,13022.23733263999,193.1623041300045,54478.26499344 2022-11-21,21:19:26.000,325,11097787,-795,0,1669065565,13022.210387399995,193.19050065000192,54478.355826000006 2022-11-21,21:19:27.000,325,11097764,-795,0,1669065566,13022.23733263999,193.2398445600047,54478.29294192 2022-11-21,21:19:28.000,325,11097749,-795,0,1669065567,13022.21712370999,193.2750902100015,54478.34883888001 2022-11-21,21:19:29.000,325,11097757,-795,0,1669065568,13022.19691477999,193.34558151000238,54478.167173760005 2022-11-21,21:19:30.000,325,11097705,-795,0,1669065569,13022.21712370999,193.3103358599983,54478.355826000006 2022-11-21,21:19:31.000,325,11097749,-795,0,1669065570,13022.16323323,193.35263064000173,54478.30691616001 2022-11-21,21:19:32.000,325,11097786,-795,0,1669065571,13022.1430243,193.4231219400026,54478.285954800005 2022-11-21,21:19:33.000,325,11097719,-795,0,1669065572,13022.109342749995,193.4583675899994,54478.32787752001 2022-11-21,21:19:34.000,325,11097735,-795,0,1669065573,13022.109342749995,193.49361324000347,54478.43967144 2022-11-21,21:19:35.000,325,11097759,-795,0,1669065574,13022.089133819994,193.49361324000347,54478.49556840001 2022-11-21,21:19:36.000,325,11097744,-795,0,1669065575,13022.03524333999,193.56410454000434,54478.51652976001 2022-11-21,21:19:37.000,325,11097727,-795,0,1669065576,13021.940934999999,193.5711536700037,54478.49556840001 2022-11-21,21:19:38.000,325,11097738,-795,0,1669065577,13021.954407619989,193.5711536700037,54478.3208904 2022-11-21,21:19:39.000,325,11097708,-795,0,1669065578,13021.934198689989,193.55000627999834,54478.29294192 2022-11-21,21:19:40.000,325,11097774,-795,0,1669065579,13021.880308209998,193.5570554099977,54478.43967144 2022-11-21,21:19:41.000,325,11097768,-795,0,1669065580,13021.900517139999,193.56410454000434,54478.60736232 2022-11-21,21:19:42.000,325,11097779,-795,0,1669065581,13021.907253449994,193.56410454000434,54478.55845248 2022-11-21,21:19:43.000,325,11097732,-795,0,1669065582,13021.907253449994,193.5077115000022,54478.46761992 2022-11-21,21:19:44.000,325,11097750,-795,0,1669065583,13021.907253449994,193.53590801999962,54478.56543960001 2022-11-21,21:19:45.000,325,11097772,-795,0,1669065584,13021.900517139999,193.5570554099977,54478.43967144 2022-11-21,21:19:46.000,325,11097764,-795,0,1669065585,13021.913989759989,193.53590801999962,54478.523516880006 2022-11-21,21:19:47.000,325,11097760,-795,0,1669065586,13021.873571899989,193.5570554099977,54478.3907616 2022-11-21,21:19:48.000,325,11097803,-795,0,1669065587,13021.833154039989,193.5711536700037,54478.34185176 2022-11-21,21:19:49.000,325,11097751,-795,0,1669065588,13021.907253449994,193.6063993200005,54478.523516880006 2022-11-21,21:19:50.000,325,11097799,-795,0,1669065589,13021.860099279998,193.6204975799992,54478.43268432 2022-11-21,21:19:51.000,325,11097732,-795,0,1669065590,13021.806208799993,193.6204975799992,54478.404735840006 2022-11-21,21:19:52.000,325,11097792,-795,0,1669065591,13021.752318319988,193.65574323000328,54478.23005784001 2022-11-21,21:19:53.000,325,11097765,-795,0,1669065592,13021.752318319988,193.6204975799992,54478.29294192 2022-11-21,21:19:54.000,325,11097776,-795,0,1669065593,13021.745582009993,193.69098888000008,54478.29294192 2022-11-21,21:19:55.000,325,11097755,-795,0,1669065594,13021.772527249988,193.69803800999944,54478.24403208 2022-11-21,21:19:56.000,325,11097748,-795,0,1669065595,13021.732109389988,193.75443105000159,54478.2510192 2022-11-21,21:19:57.000,325,11097715,-795,0,1669065596,13021.765790939993,193.7332836600035,54478.17416088 2022-11-21,21:19:58.000,325,11097748,-795,0,1669065597,13021.812945109989,193.76148018000094,54478.34185176 2022-11-21,21:19:59.000,325,11097824,-795,0,1669065598,13021.826417729993,193.83902061000117,54478.355826000006 2022-11-21,21:20:00.000,325,11097806,-795,0,1669065599,13021.833154039989,193.80377496000438,54478.30691616001 2022-11-21,21:20:01.000,325,11097777,-795,0,1669065600,13021.812945109989,193.82492235000245,54478.23005784001 2022-11-21,21:20:02.000,325,11097771,-795,0,1669065601,13021.839890349998,193.82492235000245,54478.2510192 2022-11-21,21:20:03.000,325,11097733,-795,0,1669065602,13021.900517139999,193.80377496000438,54478.25800632001 2022-11-21,21:20:04.000,325,11097791,-795,0,1669065603,13021.927462379994,193.77557843999966,54478.355826000006 2022-11-21,21:20:05.000,325,11097754,-795,0,1669065604,13022.001561789999,193.74033279000287,54478.334864640005 2022-11-21,21:20:06.000,325,11097720,-795,0,1669065605,13022.01503440999,193.66279236000264,54478.285954800005 2022-11-21,21:20:07.000,325,11097823,-795,0,1669065606,13022.03524333999,193.59230106000177,54478.355826000006 2022-11-21,21:20:08.000,325,11097776,-795,0,1669065607,13022.068924889994,193.52885889000027,54478.34185176 2022-11-21,21:20:09.000,325,11097727,-795,0,1669065608,13022.06218858,193.4583675899994,54478.334864640005 2022-11-21,21:20:10.000,325,11097724,-795,0,1669065609,13022.048715959994,193.38082715999917,54478.237044960006 2022-11-21,21:20:11.000,325,11097712,-795,0,1669065610,13022.109342749995,193.35263064000173,54478.34185176 2022-11-21,21:20:12.000,325,11097764,-795,0,1669065611,13022.129551679995,193.28213934000087,54478.27896768001 2022-11-21,21:20:13.000,325,11097719,-795,0,1669065612,13022.109342749995,193.2750902100015,54478.26499344 2022-11-21,21:20:14.000,325,11097749,-795,0,1669065613,13022.190178469995,193.24689369000407,54478.355826000006 2022-11-21,21:20:15.000,325,11097732,-795,0,1669065614,13022.29795942999,193.18345152000256,54478.50954264 2022-11-21,21:20:16.000,325,11097787,-795,0,1669065615,13022.291223119995,193.1623041300045,54478.43268432 2022-11-21,21:20:17.000,325,11097721,-795,0,1669065616,13022.311432049995,193.21164804,54478.32787752001 2022-11-21,21:20:18.000,325,11097727,-795,0,1669065617,13022.372058839996,193.22574629999872,54478.37678736001 2022-11-21,21:20:19.000,325,11097730,-795,0,1669065618,13022.500048729991,193.25394282000343,54478.43268432 2022-11-21,21:20:20.000,325,11097764,-795,0,1669065619,13022.513521349996,193.2750902100015,54478.42569720001 2022-11-21,21:20:21.000,325,11097793,-795,0,1669065620,13022.574148139996,193.34558151000238,54478.502555520005 2022-11-21,21:20:22.000,325,11097686,-795,0,1669065621,13022.553939209996,193.3949254199979,54478.44665856001 2022-11-21,21:20:23.000,325,11097747,-795,0,1669065622,13022.594357069996,193.43722020000132,54478.46761992 2022-11-21,21:20:24.000,325,11097760,-795,0,1669065623,13022.688665410002,193.43722020000132,54478.64928504 2022-11-21,21:20:25.000,325,11097766,-795,0,1669065624,13022.547202900001,193.51476063000155,54478.42569720001 2022-11-21,21:20:26.000,325,11097761,-795,0,1669065625,13022.560675519991,193.57820280000306,54478.551465360004 2022-11-21,21:20:27.000,325,11097752,-795,0,1669065626,13022.48657611,193.62754670999857,54478.572426720006 2022-11-21,21:20:28.000,325,11097794,-795,0,1669065627,13022.459630869991,193.68393975000072,54478.502555520005 2022-11-21,21:20:29.000,325,11097767,-795,0,1669065628,13022.560675519991,193.68393975000072,54478.68422064001 2022-11-21,21:20:30.000,325,11097723,-795,0,1669065629,13022.493312419996,193.7050871399988,54478.72614336 2022-11-21,21:20:31.000,325,11097755,-795,0,1669065630,13022.452894559996,193.7050871399988,54478.65627216 2022-11-21,21:20:32.000,325,11097749,-795,0,1669065631,13022.372058839996,193.69803800999944,54478.56543960001 2022-11-21,21:20:33.000,325,11097760,-795,0,1669065632,13022.33837728999,193.7050871399988,54478.58640096 2022-11-21,21:20:34.000,325,11097743,-795,0,1669065633,13022.3451136,193.65574323000328,54478.53749112 2022-11-21,21:20:35.000,325,11097760,-795,0,1669065634,13022.33837728999,193.64869410000392,54478.75409184 2022-11-21,21:20:36.000,325,11097746,-795,0,1669065635,13022.311432049995,193.64164497000456,54478.523516880006 2022-11-21,21:20:37.000,325,11097744,-795,0,1669065636,13022.291223119995,193.64869410000392,54478.75409184 2022-11-21,21:20:38.000,325,11097782,-795,0,1669065637,13022.36532253,193.57820280000306,54478.87287288 2022-11-21,21:20:39.000,325,11097796,-795,0,1669065638,13022.311432049995,193.54295714999898,54478.72614336 2022-11-21,21:20:40.000,325,11097670,-795,0,1669065639,13022.311432049995,193.50066237000283,54478.75409184 2022-11-21,21:20:41.000,325,11097726,-795,0,1669065640,13022.311432049995,193.45131846000004,54478.73313048001 2022-11-21,21:20:42.000,325,11097783,-795,0,1669065641,13022.230596329995,193.43722020000132,54478.572426720006 2022-11-21,21:20:43.000,325,11097734,-795,0,1669065642,13022.21712370999,193.38082715999917,54478.53749112 2022-11-21,21:20:44.000,325,11097762,-795,0,1669065643,13022.22386002,193.31738498999766,54478.66325928001 2022-11-21,21:20:45.000,325,11097763,-795,0,1669065644,13022.25754156999,193.31738498999766,54478.719156240004 2022-11-21,21:20:46.000,325,11097726,-795,0,1669065645,13022.18344216,193.33148325000366,54478.73313048001 2022-11-21,21:20:47.000,325,11097753,-795,0,1669065646,13022.16323323,193.3103358599983,54478.6353108 2022-11-21,21:20:48.000,325,11097727,-795,0,1669065647,13022.21712370999,193.2750902100015,54478.76107896001 2022-11-21,21:20:49.000,325,11097726,-795,0,1669065648,13022.250805259995,193.2398445600047,54478.67723352 2022-11-21,21:20:50.000,325,11097780,-795,0,1669065649,13022.30469574,193.20459891000064,54478.76806608 2022-11-21,21:20:51.000,325,11097737,-795,0,1669065650,13022.372058839996,193.18345152000256,54478.71216912001 2022-11-21,21:20:52.000,325,11097739,-795,0,1669065651,13022.35858621999,193.19754978000128,54478.64928504 2022-11-21,21:20:53.000,325,11097749,-795,0,1669065652,13022.42594932,193.18345152000256,54478.69120776001 2022-11-21,21:20:54.000,325,11097774,-795,0,1669065653,13022.520257659991,193.1764023900032,54478.76806608 2022-11-21,21:20:55.000,325,11097770,-795,0,1669065654,13022.668456480002,193.15525499999785,54478.8449244 2022-11-21,21:20:56.000,325,11097776,-795,0,1669065655,13022.695401719997,193.1482058699985,54478.79601456 2022-11-21,21:20:57.000,325,11097756,-795,0,1669065656,13022.769501130002,193.16935326000385,54478.74710472 2022-11-21,21:20:58.000,325,11097787,-795,0,1669065657,13022.695401719997,193.19754978000128,54478.72614336 2022-11-21,21:20:59.000,325,11097795,-795,0,1669065658,13022.762764819992,193.20459891000064,54478.69120776001 2022-11-21,21:21:00.000,325,11097752,-795,0,1669065659,13022.715610649997,193.23279542999808,54478.73313048001 2022-11-21,21:21:01.000,325,11097752,-795,0,1669065660,13022.749292200002,193.2398445600047,54478.886847120004 2022-11-21,21:21:02.000,325,11097795,-795,0,1669065661,13022.661720169992,193.29623759999959,54478.837937280005 2022-11-21,21:21:03.000,325,11097691,-795,0,1669065662,13022.621302309992,193.24689369000407,54478.81697592 2022-11-21,21:21:04.000,325,11097723,-795,0,1669065663,13022.601093379992,193.2609919500028,54478.9147956 2022-11-21,21:21:05.000,325,11097743,-795,0,1669065664,13022.540466589991,193.26804108000215,54478.85889864001 2022-11-21,21:21:06.000,325,11097729,-795,0,1669065665,13022.513521349996,193.22574629999872,54478.907808480006 2022-11-21,21:21:07.000,325,11097798,-795,0,1669065666,13022.419213009991,193.23279542999808,54478.75409184 2022-11-21,21:21:08.000,325,11097781,-795,0,1669065667,13022.35858621999,193.1764023900032,54478.74710472 2022-11-21,21:21:09.000,325,11097798,-795,0,1669065668,13022.439421939991,193.16935326000385,54478.94973120001 2022-11-21,21:21:10.000,325,11097802,-795,0,1669065669,13022.392267769996,193.15525499999785,54478.87986000001 2022-11-21,21:21:11.000,325,11097775,-795,0,1669065670,13022.37879514999,193.13410760999977,54478.837937280005 2022-11-21,21:21:12.000,325,11097762,-795,0,1669065671,13022.28448681,193.09181283000362,54478.719156240004 2022-11-21,21:21:13.000,325,11097730,-795,0,1669065672,13022.32490467,193.04246892000083,54478.705182 2022-11-21,21:21:14.000,325,11097817,-795,0,1669065673,13022.35858621999,193.0636163099989,54478.80300168 2022-11-21,21:21:15.000,325,11097780,-795,0,1669065674,13022.31816835999,193.02132153000275,54478.72614336 2022-11-21,21:21:16.000,325,11097733,-795,0,1669065675,13022.22386002,192.9296828400038,54478.59338808001 2022-11-21,21:21:17.000,325,11097732,-795,0,1669065676,13022.23733263999,192.98607587999868,54478.71216912001 2022-11-21,21:21:18.000,325,11097737,-795,0,1669065677,13022.29795942999,192.93673197000317,54478.82396304 2022-11-21,21:21:19.000,325,11097725,-795,0,1669065678,13022.28448681,192.95787936000124,54478.80300168 2022-11-21,21:21:20.000,325,11097723,-795,0,1669065679,13022.23733263999,192.93673197000317,54478.75409184 2022-11-21,21:21:21.000,325,11097718,-795,0,1669065680,13022.18344216,192.94378110000252,54478.58640096 2022-11-21,21:21:22.000,325,11097710,-795,0,1669065681,13022.12281537,192.99312500999804,54478.64928504 2022-11-21,21:21:23.000,325,11097734,-795,0,1669065682,13022.11607905999,193.00722327000403,54478.58640096 2022-11-21,21:21:24.000,325,11097779,-795,0,1669065683,13022.11607905999,193.00017414000467,54478.69120776001 2022-11-21,21:21:25.000,325,11097756,-795,0,1669065684,13022.08239751,193.03541979000147,54478.74710472 2022-11-21,21:21:26.000,325,11097740,-795,0,1669065685,13021.853362969989,193.08476370000426,54478.523516880006 2022-11-21,21:21:27.000,325,11097750,-795,0,1669065686,13021.900517139999,193.0777145700049,54478.51652976001 2022-11-21,21:21:28.000,325,11097680,-795,0,1669065687,13022.01503440999,193.08476370000426,54478.670246400005 2022-11-21,21:21:29.000,325,11097806,-795,0,1669065688,13021.981352859999,193.1482058699985,54478.65627216 2022-11-21,21:21:30.000,325,11097708,-795,0,1669065689,13021.961143929999,193.12000935000106,54478.66325928001 2022-11-21,21:21:31.000,325,11097738,-795,0,1669065690,13022.028507029994,193.1482058699985,54478.67723352 2022-11-21,21:21:32.000,325,11097763,-795,0,1669065691,13021.907253449994,193.1623041300045,54478.50954264 2022-11-21,21:21:33.000,325,11097766,-795,0,1669065692,13021.954407619989,193.21164804,54478.64928504 2022-11-21,21:21:34.000,325,11097783,-795,0,1669065693,13021.981352859999,193.1764023900032,54478.71216912001 2022-11-21,21:21:35.000,325,11097738,-795,0,1669065694,13021.954407619989,193.19050065000192,54478.73313048001 2022-11-21,21:21:36.000,325,11097672,-795,0,1669065695,13021.954407619989,193.18345152000256,54478.572426720006 2022-11-21,21:21:37.000,325,11097749,-795,0,1669065696,13021.880308209998,193.18345152000256,54478.58640096 2022-11-21,21:21:38.000,325,11097714,-795,0,1669065697,13021.887044519994,193.15525499999785,54478.66325928001 2022-11-21,21:21:39.000,325,11097701,-795,0,1669065698,13021.934198689989,193.09886196000298,54478.69120776001 2022-11-21,21:21:40.000,325,11097766,-795,0,1669065699,13021.887044519994,193.10591109000234,54478.49556840001 2022-11-21,21:21:41.000,325,11097762,-795,0,1669065700,13021.947671309994,193.12000935000106,54478.60736232 2022-11-21,21:21:42.000,325,11097727,-795,0,1669065701,13021.947671309994,193.12705848000041,54478.58640096 2022-11-21,21:21:43.000,325,11097747,-795,0,1669065702,13021.873571899989,193.07066543999827,54478.50954264 2022-11-21,21:21:44.000,325,11097711,-795,0,1669065703,13021.900517139999,193.10591109000234,54478.56543960001 2022-11-21,21:21:45.000,325,11097749,-795,0,1669065704,13021.860099279998,193.13410760999977,54478.51652976001 2022-11-21,21:21:46.000,325,11097764,-795,0,1669065705,13021.887044519994,193.19754978000128,54478.61434944001 2022-11-21,21:21:47.000,325,11097667,-795,0,1669065706,13021.785999869993,193.2609919500028,54478.502555520005 2022-11-21,21:21:48.000,325,11097757,-795,0,1669065707,13021.705164149993,193.31738498999766,54478.4606328 2022-11-21,21:21:49.000,325,11097771,-795,0,1669065708,13021.765790939993,193.34558151000238,54478.62832368 2022-11-21,21:21:50.000,325,11097775,-795,0,1669065709,13021.725373079993,193.4231219400026,54478.49556840001 2022-11-21,21:21:51.000,325,11097759,-795,0,1669065710,13021.792736179988,193.50066237000283,54478.59338808001 2022-11-21,21:21:52.000,325,11097767,-795,0,1669065711,13021.664746289993,193.59935019000113,54478.41871008 2022-11-21,21:21:53.000,325,11097664,-795,0,1669065712,13021.658009979998,193.66279236000264,54478.355826000006 2022-11-21,21:21:54.000,325,11097814,-795,0,1669065713,13021.664746289993,193.7050871399988,54478.4606328 2022-11-21,21:21:55.000,325,11097751,-795,0,1669065714,13021.664746289993,193.75443105000159,54478.41871008 2022-11-21,21:21:56.000,325,11097721,-795,0,1669065715,13021.631064740002,193.74738192000223,54478.37678736001 2022-11-21,21:21:57.000,325,11097810,-795,0,1669065716,13021.631064740002,193.79672582999774,54478.383774480004 2022-11-21,21:21:58.000,325,11097754,-795,0,1669065717,13021.691691530003,193.77557843999966,54478.530504 2022-11-21,21:21:59.000,325,11097732,-795,0,1669065718,13021.745582009993,193.75443105000159,54478.502555520005 2022-11-21,21:22:00.000,325,11097730,-795,0,1669065719,13021.752318319988,193.78967669999838,54478.42569720001 2022-11-21,21:22:01.000,325,11097705,-795,0,1669065720,13021.785999869993,193.75443105000159,54478.43268432 2022-11-21,21:22:02.000,325,11097740,-795,0,1669065721,13021.792736179988,193.76148018000094,54478.43268432 2022-11-21,21:22:03.000,325,11097776,-795,0,1669065722,13021.745582009993,193.78967669999838,54478.26499344 2022-11-21,21:22:04.000,325,11097730,-795,0,1669065723,13021.738845699998,193.76148018000094,54478.29294192 2022-11-21,21:22:05.000,325,11097733,-795,0,1669065724,13021.819681419998,193.7685293100003,54478.46761992 2022-11-21,21:22:06.000,325,11097755,-795,0,1669065725,13021.812945109989,193.79672582999774,54478.43268432 2022-11-21,21:22:07.000,325,11097775,-795,0,1669065726,13021.806208799993,193.80377496000438,54478.453645680005 2022-11-21,21:22:08.000,325,11097765,-795,0,1669065727,13021.772527249988,193.79672582999774,54478.32787752001 2022-11-21,21:22:09.000,325,11097715,-795,0,1669065728,13021.779263559998,193.84606974000053,54478.36980024 2022-11-21,21:22:10.000,325,11097773,-795,0,1669065729,13021.799472489998,193.83902061000117,54478.37678736001 2022-11-21,21:22:11.000,325,11097745,-795,0,1669065730,13021.792736179988,193.8672171299986,54478.29992904 2022-11-21,21:22:12.000,325,11097726,-795,0,1669065731,13021.711900460003,193.9165610400014,54478.24403208 2022-11-21,21:22:13.000,325,11097769,-795,0,1669065732,13021.705164149993,193.9165610400014,54478.30691616001 2022-11-21,21:22:14.000,325,11097795,-795,0,1669065733,13021.691691530003,193.95885582000483,54478.36980024 2022-11-21,21:22:15.000,325,11097774,-795,0,1669065734,13021.644537359993,193.93065930000012,54478.36281312 2022-11-21,21:22:16.000,325,11097727,-795,0,1669065735,13021.637801049998,193.9518066899982,54478.27896768001 2022-11-21,21:22:17.000,325,11097717,-795,0,1669065736,13021.543492709992,193.93065930000012,54478.13223816 2022-11-21,21:22:18.000,325,11097696,-795,0,1669065737,13021.604119499993,193.8813153900046,54478.13223816 2022-11-21,21:22:19.000,325,11097763,-795,0,1669065738,13021.637801049998,193.89541365000332,54478.118263920005 2022-11-21,21:22:20.000,325,11097769,-795,0,1669065739,13021.617592119997,193.92361017000076,54478.12525104 2022-11-21,21:22:21.000,325,11097748,-795,0,1669065740,13021.570437950002,193.9518066899982,54478.06236696001 2022-11-21,21:22:22.000,325,11097745,-795,0,1669065741,13021.503074849992,193.90246278000268,54478.01345712001 2022-11-21,21:22:23.000,325,11097791,-795,0,1669065742,13021.496338539997,193.88836452000396,54477.999482880005 2022-11-21,21:22:24.000,325,11097745,-795,0,1669065743,13021.530020090002,193.81082409000373,54478.08332832 2022-11-21,21:22:25.000,325,11097727,-795,0,1669065744,13021.590646880002,193.7191854000048,54478.1462124 2022-11-21,21:22:26.000,325,11097735,-795,0,1669065745,13021.631064740002,193.71213626999815,54478.19512224 2022-11-21,21:22:27.000,325,11097775,-795,0,1669065746,13021.658009979998,193.63459583999793,54477.999482880005 2022-11-21,21:22:28.000,325,11097735,-795,0,1669065747,13021.759054629998,193.5218097600009,54478.069354080006 2022-11-21,21:22:29.000,325,11097744,-795,0,1669065748,13021.988089169994,193.5077115000022,54478.453645680005 2022-11-21,21:22:30.000,325,11097754,-795,0,1669065749,13022.048715959994,193.44426933000068,54478.404735840006 2022-11-21,21:22:31.000,325,11097729,-795,0,1669065750,13022.13628798999,193.38082715999917,54478.46761992 2022-11-21,21:22:32.000,325,11097755,-795,0,1669065751,13022.17670584999,193.38082715999917,54478.3208904 2022-11-21,21:22:33.000,325,11097743,-795,0,1669065752,13022.23733263999,193.3737780299998,54478.32787752001 2022-11-21,21:22:34.000,325,11097774,-795,0,1669065753,13022.29795942999,193.3596797700011,54478.30691616001 2022-11-21,21:22:35.000,325,11097785,-795,0,1669065754,13022.22386002,193.3596797700011,54478.27896768001 2022-11-21,21:22:36.000,325,11097712,-795,0,1669065755,13022.27775049999,193.38082715999917,54478.32787752001 2022-11-21,21:22:37.000,325,11097762,-795,0,1669065756,13022.22386002,193.33853238000302,54478.237044960006 2022-11-21,21:22:38.000,325,11097771,-795,0,1669065757,13022.291223119995,193.3244341200043,54478.56543960001 2022-11-21,21:22:39.000,325,11097720,-795,0,1669065758,13022.28448681,193.35263064000173,54478.530504 2022-11-21,21:22:40.000,325,11097716,-795,0,1669065759,13022.210387399995,193.28918847000023,54478.48159416 2022-11-21,21:22:41.000,325,11097750,-795,0,1669065760,13022.190178469995,193.31738498999766,54478.43967144 2022-11-21,21:22:42.000,325,11097754,-795,0,1669065761,13022.109342749995,193.30328672999894,54478.34185176 2022-11-21,21:22:43.000,325,11097739,-795,0,1669065762,13022.03524333999,193.29623759999959,54478.31390328 2022-11-21,21:22:44.000,325,11097727,-795,0,1669065763,13022.06218858,193.35263064000173,54478.572426720006 2022-11-21,21:22:45.000,325,11097744,-795,0,1669065764,13022.10260644,193.33853238000302,54478.51652976001 2022-11-21,21:22:46.000,325,11097732,-795,0,1669065765,13022.008298099994,193.33148325000366,54478.20210936 2022-11-21,21:22:47.000,325,11097725,-795,0,1669065766,13022.04197965,193.40902368000388,54478.355826000006 2022-11-21,21:22:48.000,325,11097730,-795,0,1669065767,13022.048715959994,193.47246584999812,54478.61434944001 2022-11-21,21:22:49.000,325,11097754,-795,0,1669065768,13022.03524333999,193.49361324000347,54478.43268432 2022-11-21,21:22:50.000,325,11097769,-795,0,1669065769,13021.961143929999,193.51476063000155,54478.44665856001 2022-11-21,21:22:51.000,325,11097777,-795,0,1669065770,13021.934198689989,193.5218097600009,54478.39774872001 2022-11-21,21:22:52.000,325,11097754,-795,0,1669065771,13021.846626659993,193.55000627999834,54478.3208904 2022-11-21,21:22:53.000,325,11097764,-795,0,1669065772,13021.826417729993,193.56410454000434,54478.404735840006 2022-11-21,21:22:54.000,325,11097705,-795,0,1669065773,13021.806208799993,193.59230106000177,54478.453645680005 2022-11-21,21:22:55.000,325,11097713,-795,0,1669065774,13021.806208799993,193.5570554099977,54478.44665856001 2022-11-21,21:22:56.000,325,11097652,-795,0,1669065775,13021.745582009993,193.57820280000306,54478.43967144 2022-11-21,21:22:57.000,325,11097748,-795,0,1669065776,13021.738845699998,193.54295714999898,54478.24403208 2022-11-21,21:22:58.000,325,11097690,-795,0,1669065777,13021.732109389988,193.52885889000027,54478.31390328 2022-11-21,21:22:59.000,325,11097717,-795,0,1669065778,13021.826417729993,193.46541671999876,54478.34883888001 2022-11-21,21:23:00.000,325,11097775,-795,0,1669065779,13021.779263559998,193.44426933000068,54478.383774480004 2022-11-21,21:23:01.000,325,11097759,-795,0,1669065780,13021.826417729993,193.44426933000068,54478.36980024 2022-11-21,21:23:02.000,325,11097696,-795,0,1669065781,13021.779263559998,193.47951498000475,54478.43268432 2022-11-21,21:23:03.000,325,11097726,-795,0,1669065782,13021.819681419998,193.4583675899994,54478.334864640005 2022-11-21,21:23:04.000,325,11097737,-795,0,1669065783,13021.866835589994,193.4583675899994,54478.404735840006 2022-11-21,21:23:05.000,325,11097753,-795,0,1669065784,13021.873571899989,193.47246584999812,54478.29992904 2022-11-21,21:23:06.000,325,11097745,-795,0,1669065785,13021.866835589994,193.4865641100041,54478.41871008 2022-11-21,21:23:07.000,325,11097735,-795,0,1669065786,13021.887044519994,193.5077115000022,54478.285954800005 2022-11-21,21:23:08.000,325,11097787,-795,0,1669065787,13021.927462379994,193.52885889000027,54478.44665856001 2022-11-21,21:23:09.000,325,11097682,-795,0,1669065788,13022.03524333999,193.5077115000022,54478.50954264 2022-11-21,21:23:10.000,325,11097754,-795,0,1669065789,13022.05545226999,193.53590801999962,54478.54447824001 2022-11-21,21:23:11.000,325,11097743,-795,0,1669065790,13022.068924889994,193.49361324000347,54478.49556840001 2022-11-21,21:23:12.000,325,11097722,-795,0,1669065791,13022.04197965,193.50066237000283,54478.404735840006 2022-11-21,21:23:13.000,325,11097766,-795,0,1669065792,13022.10260644,193.46541671999876,54478.48159416 2022-11-21,21:23:14.000,325,11097747,-795,0,1669065793,13022.06218858,193.41607281000324,54478.43268432 2022-11-21,21:23:15.000,325,11097762,-795,0,1669065794,13022.068924889994,193.45131846000004,54478.41871008 2022-11-21,21:23:16.000,325,11097762,-795,0,1669065795,13021.920726069999,193.35263064000173,54478.2510192 2022-11-21,21:23:17.000,325,11097752,-795,0,1669065796,13022.07566119999,193.43722020000132,54478.39774872001 2022-11-21,21:23:18.000,325,11097738,-795,0,1669065797,13022.089133819994,193.4231219400026,54478.523516880006 2022-11-21,21:23:19.000,325,11097736,-795,0,1669065798,13022.07566119999,193.43722020000132,54478.54447824001 2022-11-21,21:23:20.000,325,11097724,-795,0,1669065799,13022.03524333999,193.47246584999812,54478.53749112 2022-11-21,21:23:21.000,325,11097734,-795,0,1669065800,13022.028507029994,193.51476063000155,54478.47460704001 2022-11-21,21:23:22.000,325,11097760,-795,0,1669065801,13022.028507029994,193.5570554099977,54478.39774872001 2022-11-21,21:23:23.000,325,11097714,-795,0,1669065802,13021.920726069999,193.6063993200005,54478.3208904 2022-11-21,21:23:24.000,325,11097749,-795,0,1669065803,13021.934198689989,193.66279236000264,54478.48159416 2022-11-21,21:23:25.000,325,11097760,-795,0,1669065804,13021.940934999999,193.68393975000072,54478.51652976001 2022-11-21,21:23:26.000,325,11097710,-795,0,1669065805,13021.934198689989,193.7191854000048,54478.502555520005 2022-11-21,21:23:27.000,325,11097745,-795,0,1669065806,13021.927462379994,193.7050871399988,54478.48159416 2022-11-21,21:23:28.000,325,11097701,-795,0,1669065807,13021.839890349998,193.74033279000287,54478.43268432 2022-11-21,21:23:29.000,325,11097743,-795,0,1669065808,13021.920726069999,193.72623453000415,54478.39774872001 2022-11-21,21:23:30.000,325,11097757,-795,0,1669065809,13021.940934999999,193.71213626999815,54478.54447824001 2022-11-21,21:23:31.000,325,11097773,-795,0,1669065810,13022.001561789999,193.7332836600035,54478.523516880006 2022-11-21,21:23:32.000,325,11097742,-795,0,1669065811,13021.947671309994,193.72623453000415,54478.41172296 2022-11-21,21:23:33.000,325,11097738,-795,0,1669065812,13021.97461654999,193.78262756999902,54478.46761992 2022-11-21,21:23:34.000,325,11097715,-795,0,1669065813,13022.008298099994,193.7332836600035,54478.64928504 2022-11-21,21:23:35.000,325,11097721,-795,0,1669065814,13022.01503440999,193.74738192000223,54478.6003752 2022-11-21,21:23:36.000,325,11097792,-795,0,1669065815,13021.961143929999,193.75443105000159,54478.6003752 2022-11-21,21:23:37.000,325,11097751,-795,0,1669065816,13021.954407619989,193.78967669999838,54478.43268432 2022-11-21,21:23:38.000,325,11097775,-795,0,1669065817,13021.927462379994,193.74033279000287,54478.49556840001 2022-11-21,21:23:39.000,325,11097749,-795,0,1669065818,13021.961143929999,193.78967669999838,54478.54447824001 2022-11-21,21:23:40.000,325,11097761,-795,0,1669065819,13021.967880239994,193.74033279000287,54478.551465360004 2022-11-21,21:23:41.000,325,11097728,-795,0,1669065820,13022.028507029994,193.74033279000287,54478.54447824001 2022-11-21,21:23:42.000,325,11097772,-795,0,1669065821,13022.008298099994,193.68393975000072,54478.502555520005 2022-11-21,21:23:43.000,325,11097804,-795,0,1669065822,13022.01503440999,193.66279236000264,54478.51652976001 2022-11-21,21:23:44.000,325,11097717,-795,0,1669065823,13022.03524333999,193.64869410000392,54478.551465360004 2022-11-21,21:23:45.000,325,11097731,-795,0,1669065824,13022.01503440999,193.65574323000328,54478.4606328 2022-11-21,21:23:46.000,325,11097764,-795,0,1669065825,13022.03524333999,193.61344844999985,54478.46761992 2022-11-21,21:23:47.000,325,11097727,-795,0,1669065826,13022.008298099994,193.69098888000008,54478.27198056 2022-11-21,21:23:48.000,325,11097753,-795,0,1669065827,13022.028507029994,193.7191854000048,54478.36980024 2022-11-21,21:23:49.000,325,11097751,-795,0,1669065828,13022.169969539995,193.78967669999838,54478.789027440005 2022-11-21,21:23:50.000,325,11097741,-795,0,1669065829,13022.20365109,193.74738192000223,54478.80300168 2022-11-21,21:23:51.000,325,11097761,-795,0,1669065830,13022.210387399995,193.77557843999966,54478.551465360004 2022-11-21,21:23:52.000,325,11097777,-795,0,1669065831,13022.149760609995,193.76148018000094,54478.54447824001 2022-11-21,21:23:53.000,325,11097752,-795,0,1669065832,13022.210387399995,193.74738192000223,54478.670246400005 2022-11-21,21:23:54.000,325,11097762,-795,0,1669065833,13022.21712370999,193.71213626999815,54478.6353108 2022-11-21,21:23:55.000,325,11097751,-795,0,1669065834,13022.25754156999,193.69803800999944,54478.67723352 2022-11-21,21:23:56.000,325,11097753,-795,0,1669065835,13022.291223119995,193.68393975000072,54478.64928504 2022-11-21,21:23:57.000,325,11097744,-795,0,1669065836,13022.291223119995,193.69098888000008,54478.61434944001 2022-11-21,21:23:58.000,325,11097780,-795,0,1669065837,13022.372058839996,193.61344844999985,54478.67723352 2022-11-21,21:23:59.000,325,11097736,-795,0,1669065838,13022.479839799991,193.5711536700037,54478.719156240004 2022-11-21,21:24:00.000,325,11097760,-795,0,1669065839,13022.526993970001,193.5218097600009,54478.78204032001 2022-11-21,21:24:01.000,325,11097731,-795,0,1669065840,13022.560675519991,193.5218097600009,54478.75409184 2022-11-21,21:24:02.000,325,11097735,-795,0,1669065841,13022.533730279996,193.47951498000475,54478.69120776001 2022-11-21,21:24:03.000,325,11097783,-795,0,1669065842,13022.553939209996,193.5077115000022,54478.719156240004 2022-11-21,21:24:04.000,325,11097737,-795,0,1669065843,13022.634774929997,193.43722020000132,54478.837937280005 2022-11-21,21:24:05.000,325,11097781,-795,0,1669065844,13022.628038620001,193.4231219400026,54478.87986000001 2022-11-21,21:24:06.000,325,11097748,-795,0,1669065845,13022.661720169992,193.3596797700011,54478.75409184 2022-11-21,21:24:07.000,325,11097771,-795,0,1669065846,13022.628038620001,193.33853238000302,54478.76806608 2022-11-21,21:24:08.000,325,11097769,-795,0,1669065847,13022.675192789997,193.2750902100015,54478.79601456 2022-11-21,21:24:09.000,325,11097731,-795,0,1669065848,13022.621302309992,193.3103358599983,54478.789027440005 2022-11-21,21:24:10.000,325,11097768,-795,0,1669065849,13022.634774929997,193.21164804,54478.78204032001 2022-11-21,21:24:11.000,325,11097762,-795,0,1669065850,13022.634774929997,193.24689369000407,54478.85889864001 2022-11-21,21:24:12.000,325,11097766,-795,0,1669065851,13022.614565999997,193.1764023900032,54478.740117600006 2022-11-21,21:24:13.000,325,11097768,-795,0,1669065852,13022.621302309992,193.18345152000256,54478.74710472 2022-11-21,21:24:14.000,325,11097741,-795,0,1669065853,13022.742555889992,193.1623041300045,54478.90082136001 2022-11-21,21:24:15.000,325,11097727,-795,0,1669065854,13022.756028509997,193.1482058699985,54478.89383424 2022-11-21,21:24:16.000,325,11097752,-795,0,1669065855,13022.702138029992,193.20459891000064,54478.705182 2022-11-21,21:24:17.000,325,11097777,-795,0,1669065856,13022.796446369997,193.21869716999936,54478.907808480006 2022-11-21,21:24:18.000,325,11097770,-795,0,1669065857,13022.836864229997,193.23279542999808,54478.789027440005 2022-11-21,21:24:19.000,325,11097746,-795,0,1669065858,13022.843600539993,193.26804108000215,54478.80998880001 2022-11-21,21:24:20.000,325,11097746,-795,0,1669065859,13022.951381499988,193.2750902100015,54478.89383424 2022-11-21,21:24:21.000,325,11097763,-795,0,1669065860,13022.958117809998,193.26804108000215,54478.907808480006 2022-11-21,21:24:22.000,325,11097785,-795,0,1669065861,13023.032217219989,193.2750902100015,54478.89383424 2022-11-21,21:24:23.000,325,11097719,-795,0,1669065862,13023.018744599998,193.28213934000087,54478.89383424 2022-11-21,21:24:24.000,325,11097745,-795,0,1669065863,13023.099580319998,193.24689369000407,54478.956718320005 2022-11-21,21:24:25.000,325,11097712,-795,0,1669065864,13023.038953529998,193.22574629999872,54478.86588576 2022-11-21,21:24:26.000,325,11097789,-795,0,1669065865,13023.099580319998,193.24689369000407,54478.9846668 2022-11-21,21:24:27.000,325,11097798,-795,0,1669065866,13023.106316629994,193.2398445600047,54478.886847120004 2022-11-21,21:24:28.000,325,11097804,-795,0,1669065867,13023.079371389998,193.2398445600047,54478.86588576 2022-11-21,21:24:29.000,325,11097787,-795,0,1669065868,13023.173679729989,193.20459891000064,54479.054538000004 2022-11-21,21:24:30.000,325,11097777,-795,0,1669065869,13023.187152349994,193.1623041300045,54478.99864104001 2022-11-21,21:24:31.000,325,11097789,-795,0,1669065870,13023.27472437999,193.14115673999913,54479.16633192001 2022-11-21,21:24:32.000,325,11097791,-795,0,1669065871,13023.21409758999,193.13410760999977,54479.06152512 2022-11-21,21:24:33.000,325,11097757,-795,0,1669065872,13023.267988069994,193.14115673999913,54479.06152512 2022-11-21,21:24:34.000,325,11097738,-795,0,1669065873,13023.267988069994,193.10591109000234,54479.1593448 2022-11-21,21:24:35.000,325,11097751,-795,0,1669065874,13023.29493330999,193.12000935000106,54479.13139632 2022-11-21,21:24:36.000,325,11097731,-795,0,1669065875,13023.160207109999,193.12705848000041,54478.8449244 2022-11-21,21:24:37.000,325,11097760,-795,0,1669065876,13023.247779139994,193.1129602200017,54479.04755088001 2022-11-21,21:24:38.000,325,11097730,-795,0,1669065877,13023.348823789995,193.12705848000041,54479.124409200005 2022-11-21,21:24:39.000,325,11097793,-795,0,1669065878,13023.308405929994,193.0777145700049,54479.10344784 2022-11-21,21:24:40.000,325,11097698,-795,0,1669065879,13023.31514223999,193.09181283000362,54479.124409200005 2022-11-21,21:24:41.000,325,11097753,-795,0,1669065880,13023.288196999994,193.09181283000362,54479.11742208001 2022-11-21,21:24:42.000,325,11097767,-795,0,1669065881,13023.31514223999,193.08476370000426,54479.13838344 2022-11-21,21:24:43.000,325,11097764,-795,0,1669065882,13023.31514223999,193.12000935000106,54479.02658952001 2022-11-21,21:24:44.000,325,11097729,-795,0,1669065883,13023.34208748,193.1482058699985,54478.97767968001 2022-11-21,21:24:45.000,325,11097699,-795,0,1669065884,13023.31514223999,193.12705848000041,54479.16633192001 2022-11-21,21:24:46.000,325,11097766,-795,0,1669065885,13023.38250534,193.15525499999785,54479.20126752 2022-11-21,21:24:47.000,325,11097731,-795,0,1669065886,13023.38250534,193.1482058699985,54479.19428040001 2022-11-21,21:24:48.000,325,11097754,-795,0,1669065887,13023.41618688999,193.14115673999913,54479.19428040001 2022-11-21,21:24:49.000,325,11097710,-795,0,1669065888,13023.33535116999,193.14115673999913,54479.06152512 2022-11-21,21:24:50.000,325,11097811,-795,0,1669065889,13023.45660474999,193.14115673999913,54479.054538000004 2022-11-21,21:24:51.000,325,11097771,-795,0,1669065890,13023.41618688999,193.1129602200017,54479.13139632 2022-11-21,21:24:52.000,325,11097720,-795,0,1669065891,13023.409450579995,193.09181283000362,54479.02658952001 2022-11-21,21:24:53.000,325,11097779,-795,0,1669065892,13023.49702260999,193.12000935000106,54479.21524176001 2022-11-21,21:24:54.000,325,11097795,-795,0,1669065893,13023.57785832999,193.07066543999827,54479.124409200005 2022-11-21,21:24:55.000,325,11097778,-795,0,1669065894,13023.571122019996,193.08476370000426,54479.11742208001 2022-11-21,21:24:56.000,325,11097741,-795,0,1669065895,13023.6250125,193.08476370000426,54479.06152512 2022-11-21,21:24:57.000,325,11097775,-795,0,1669065896,13023.53744046999,193.04246892000083,54479.19428040001 2022-11-21,21:24:58.000,325,11097741,-795,0,1669065897,13023.591330949996,193.0495180500002,54479.14537056001 2022-11-21,21:24:59.000,325,11097749,-795,0,1669065898,13023.64522143,193.04246892000083,54479.20825464 2022-11-21,21:25:00.000,325,11097805,-795,0,1669065899,13023.658694049991,193.04246892000083,54479.18030616 2022-11-21,21:25:01.000,325,11097757,-795,0,1669065900,13023.6250125,193.0283706600021,54479.25017736 2022-11-21,21:25:02.000,325,11097756,-795,0,1669065901,13023.638485119991,193.0283706600021,54479.19428040001 2022-11-21,21:25:03.000,325,11097782,-755,0,1669065902,13023.672166669996,192.99312500999804,54479.124409200005 2022-11-21,21:25:04.000,325,11097737,-795,0,1669065903,13023.692375599996,193.0495180500002,54479.18729328001 2022-11-21,21:25:05.000,325,11097729,-795,0,1669065904,13023.672166669996,193.03541979000147,54479.173319040005 2022-11-21,21:25:06.000,325,11097793,-795,0,1669065905,13023.678902979991,193.0283706600021,54479.173319040005 2022-11-21,21:25:07.000,325,11097771,-795,0,1669065906,13023.591330949996,193.0283706600021,54479.0894736 2022-11-21,21:25:08.000,325,11097762,-795,0,1669065907,13023.57785832999,193.0283706600021,54479.08248648 2022-11-21,21:25:09.000,325,11097749,-795,0,1669065908,13023.550913089995,193.04246892000083,54479.06851224001 2022-11-21,21:25:10.000,325,11097731,-795,0,1669065909,13023.59806725999,193.04246892000083,54479.26415160001 2022-11-21,21:25:11.000,325,11097792,-795,0,1669065910,13023.611539879996,193.04246892000083,54479.33402280001 2022-11-21,21:25:12.000,325,11097751,-795,0,1669065911,13023.53744046999,193.05656717999955,54479.19428040001 2022-11-21,21:25:13.000,325,11097738,-795,0,1669065912,13023.530704159995,193.0636163099989,54479.23620312001 2022-11-21,21:25:14.000,325,11097796,-795,0,1669065913,13023.49702260999,193.0777145700049,54479.27113872 2022-11-21,21:25:15.000,325,11097772,-795,0,1669065914,13023.490286299995,193.13410760999977,54479.27812584 2022-11-21,21:25:16.000,325,11097730,-795,0,1669065915,13023.40271427,193.15525499999785,54479.15235768 2022-11-21,21:25:17.000,325,11097762,-795,0,1669065916,13023.37576902999,193.21869716999936,54479.18030616 2022-11-21,21:25:18.000,325,11097785,-795,0,1669065917,13023.43639581999,193.19754978000128,54479.222228880004 2022-11-21,21:25:19.000,325,11097781,-795,0,1669065918,13023.44313213,193.26804108000215,54479.26415160001 2022-11-21,21:25:20.000,325,11097795,-795,0,1669065919,13023.4229232,193.20459891000064,54479.18030616 2022-11-21,21:25:21.000,325,11097772,-795,0,1669065920,13023.409450579995,193.28918847000023,54479.124409200005 2022-11-21,21:25:22.000,325,11097765,-795,0,1669065921,13023.4229232,193.31738498999766,54479.09646072001 2022-11-21,21:25:23.000,325,11097766,-795,0,1669065922,13023.429659509995,193.30328672999894,54479.03357664 2022-11-21,21:25:24.000,325,11097714,-795,0,1669065923,13023.449868439995,193.3596797700011,54479.14537056001 2022-11-21,21:25:25.000,325,11097790,-795,0,1669065924,13023.470077369995,193.40902368000388,54479.222228880004 2022-11-21,21:25:26.000,325,11097760,-795,0,1669065925,13023.46334106,193.45131846000004,54479.11742208001 2022-11-21,21:25:27.000,325,11097709,-795,0,1669065926,13023.429659509995,193.45131846000004,54479.18030616 2022-11-21,21:25:28.000,325,11097744,-795,0,1669065927,13023.44313213,193.47246584999812,54479.15235768 2022-11-21,21:25:29.000,325,11097769,-795,0,1669065928,13023.41618688999,193.5077115000022,54479.124409200005 2022-11-21,21:25:30.000,325,11097710,-795,0,1669065929,13023.41618688999,193.51476063000155,54479.11742208001 2022-11-21,21:25:31.000,325,11097750,-795,0,1669065930,13023.29493330999,193.54295714999898,54478.83095016001 2022-11-21,21:25:32.000,325,11097804,-795,0,1669065931,13023.328614859995,193.5711536700037,54479.06851224001 2022-11-21,21:25:33.000,325,11097778,-795,0,1669065932,13023.308405929994,193.59230106000177,54479.02658952001 2022-11-21,21:25:34.000,325,11097788,-795,0,1669065933,13023.308405929994,193.59935019000113,54479.11742208001 2022-11-21,21:25:35.000,325,11097808,-795,0,1669065934,13023.30166962,193.59935019000113,54479.21524176001 2022-11-21,21:25:36.000,325,11097742,-795,0,1669065935,13023.27472437999,193.669841490002,54479.14537056001 2022-11-21,21:25:37.000,325,11097794,-795,0,1669065936,13023.200624969999,193.63459583999793,54479.09646072001 2022-11-21,21:25:38.000,325,11097767,-795,0,1669065937,13023.166943419994,193.6204975799992,54478.97069256 2022-11-21,21:25:39.000,325,11097727,-795,0,1669065938,13023.173679729989,193.65574323000328,54478.92178272 2022-11-21,21:25:40.000,325,11097786,-795,0,1669065939,13023.160207109999,193.65574323000328,54478.99864104001 2022-11-21,21:25:41.000,325,11097780,-795,0,1669065940,13023.267988069994,193.64164497000456,54479.10344784 2022-11-21,21:25:42.000,325,11097805,-795,0,1669065941,13023.28146069,193.69098888000008,54479.03357664 2022-11-21,21:25:43.000,325,11097770,-795,0,1669065942,13023.308405929994,193.63459583999793,54479.01960240001 2022-11-21,21:25:44.000,325,11097725,-795,0,1669065943,13023.37576902999,193.65574323000328,54479.075499360006 2022-11-21,21:25:45.000,325,11097757,-795,0,1669065944,13023.389241649995,193.65574323000328,54479.005628160005 2022-11-21,21:25:46.000,325,11097732,-795,0,1669065945,13023.40271427,193.5711536700037,54479.01960240001 2022-11-21,21:25:47.000,325,11097751,-795,0,1669065946,13023.39597795999,193.5852519300024,54478.97767968001 2022-11-21,21:25:48.000,325,11097735,-795,0,1669065947,13023.40271427,193.54295714999898,54478.956718320005 2022-11-21,21:25:49.000,325,11097728,-795,0,1669065948,13023.490286299995,193.5077115000022,54479.14537056001 2022-11-21,21:25:50.000,325,11097746,-795,0,1669065949,13023.550913089995,193.4583675899994,54479.19428040001 2022-11-21,21:25:51.000,325,11097744,-795,0,1669065950,13023.54417678,193.38787628999853,54479.14537056001 2022-11-21,21:25:52.000,325,11097699,-795,0,1669065951,13023.56438571,193.34558151000238,54479.173319040005 2022-11-21,21:25:53.000,325,11097766,-795,0,1669065952,13023.60480357,193.31738498999766,54479.18030616 2022-11-21,21:25:54.000,325,11097802,-795,0,1669065953,13023.55764939999,193.24689369000407,54479.229216 2022-11-21,21:25:55.000,325,11097783,-795,0,1669065954,13023.56438571,193.20459891000064,54479.21524176001 2022-11-21,21:25:56.000,325,11097798,-795,0,1669065955,13023.490286299995,193.19754978000128,54479.13838344 2022-11-21,21:25:57.000,325,11097777,-795,0,1669065956,13023.49702260999,193.20459891000064,54479.222228880004 2022-11-21,21:25:58.000,325,11097739,-795,0,1669065957,13023.510495229995,193.1764023900032,54479.13838344 2022-11-21,21:25:59.000,325,11097752,-795,0,1669065958,13023.470077369995,193.1764023900032,54479.1593448 2022-11-21,21:26:00.000,325,11097711,-795,0,1669065959,13023.43639581999,193.18345152000256,54479.31306144001 2022-11-21,21:26:01.000,325,11097761,-795,0,1669065960,13023.37576902999,193.21164804,54479.292100080005 2022-11-21,21:26:02.000,325,11097799,-795,0,1669065961,13023.38250534,193.1482058699985,54479.20825464 2022-11-21,21:26:03.000,325,11097794,-795,0,1669065962,13023.32187855,193.19050065000192,54479.1593448 2022-11-21,21:26:04.000,325,11097743,-795,0,1669065963,13023.35556009999,193.19050065000192,54479.20126752 2022-11-21,21:26:05.000,325,11097773,-795,0,1669065964,13023.35556009999,193.16935326000385,54479.31306144001 2022-11-21,21:26:06.000,325,11097768,-795,0,1669065965,13023.348823789995,193.1764023900032,54479.20126752 2022-11-21,21:26:07.000,325,11097744,-795,0,1669065966,13023.29493330999,193.13410760999977,54479.20126752 2022-11-21,21:26:08.000,325,11097701,-795,0,1669065967,13023.32187855,193.13410760999977,54479.28511296001 2022-11-21,21:26:09.000,325,11097808,-795,0,1669065968,13023.27472437999,193.09886196000298,54479.229216 2022-11-21,21:26:10.000,325,11097748,-795,0,1669065969,13023.32187855,193.08476370000426,54479.20126752 2022-11-21,21:26:11.000,325,11097750,-795,0,1669065970,13023.27472437999,193.0495180500002,54479.243190240006 2022-11-21,21:26:12.000,325,11097745,-795,0,1669065971,13023.29493330999,193.0283706600021,54479.18030616 2022-11-21,21:26:13.000,325,11097748,-795,0,1669065972,13023.288196999994,193.00017414000467,54479.18729328001 2022-11-21,21:26:14.000,325,11097778,-795,0,1669065973,13023.37576902999,192.9296828400038,54479.26415160001 2022-11-21,21:26:15.000,325,11097793,-795,0,1669065974,13023.35556009999,192.92263371000445,54479.243190240006 2022-11-21,21:26:16.000,325,11097703,-795,0,1669065975,13023.36229641,192.93673197000317,54479.32703568 2022-11-21,21:26:17.000,325,11097734,-795,0,1669065976,13023.34208748,192.9155845799978,54479.20126752 2022-11-21,21:26:18.000,325,11097771,-795,0,1669065977,13023.32187855,192.9014863199991,54479.19428040001 2022-11-21,21:26:19.000,325,11097794,-795,0,1669065978,13023.34208748,192.83804415000486,54479.16633192001 2022-11-21,21:26:20.000,325,11097782,-795,0,1669065979,13023.38250534,192.85214241000358,54479.27812584 2022-11-21,21:26:21.000,325,11097756,-795,0,1669065980,13023.389241649995,192.85214241000358,54479.32703568 2022-11-21,21:26:22.000,325,11097774,-795,0,1669065981,13023.37576902999,192.78870024000207,54479.2990872 2022-11-21,21:26:23.000,325,11097734,-795,0,1669065982,13023.40271427,192.7816511100027,54479.229216 2022-11-21,21:26:24.000,325,11097723,-795,0,1669065983,13023.37576902999,192.753454589998,54479.32004856 2022-11-21,21:26:25.000,325,11097740,-795,0,1669065984,13023.429659509995,192.71115981000185,54479.28511296001 2022-11-21,21:26:26.000,325,11097723,-795,0,1669065985,13023.389241649995,192.66886502999841,54479.34799704 2022-11-21,21:26:27.000,325,11097786,-795,0,1669065986,13023.34208748,192.6195211200029,54479.222228880004 2022-11-21,21:26:28.000,325,11097799,-795,0,1669065987,13023.369032719995,192.64066851000098,54479.30607432 2022-11-21,21:26:29.000,325,11097718,-715,0,1669065988,13023.38250534,192.5701772100001,54479.3689584 2022-11-21,21:26:30.000,325,11097788,-795,0,1669065989,13023.36229641,192.51378416999796,54479.41786824 2022-11-21,21:26:31.000,325,11097781,-795,0,1669065990,13023.34208748,192.54902982000203,54479.42485536 2022-11-21,21:26:32.000,325,11097772,-795,0,1669065991,13023.207361279994,192.45034200000373,54479.20825464 2022-11-21,21:26:33.000,325,11097722,-795,0,1669065992,13023.28146069,192.4573911300031,54479.35498416001 2022-11-21,21:26:34.000,325,11097751,-795,0,1669065993,13023.26125176,192.42214547999902,54479.3689584 2022-11-21,21:26:35.000,325,11097750,-795,0,1669065994,13023.267988069994,192.37985070000286,54479.36197128001 2022-11-21,21:26:36.000,325,11097785,-795,0,1669065995,13023.126525559994,192.36575244000414,54479.33402280001 2022-11-21,21:26:37.000,325,11097762,-795,0,1669065996,13023.160207109999,192.35165417999815,54479.32004856 2022-11-21,21:26:38.000,325,11097753,-795,0,1669065997,13023.19388865999,192.3234576600007,54479.508700800005 2022-11-21,21:26:39.000,325,11097749,-795,0,1669065998,13023.153470799989,192.309359400002,54479.50171368001 2022-11-21,21:26:40.000,325,11097665,-795,0,1669065999,13023.099580319998,192.27411374999792,54479.4737652 2022-11-21,21:26:41.000,325,11097706,-795,0,1669066000,13023.059162459998,192.2247698400024,54479.40389400001 2022-11-21,21:26:42.000,325,11097762,-795,0,1669066001,13022.964854119993,192.2459172300005,54479.33402280001 2022-11-21,21:26:43.000,325,11097759,-635,0,1669066002,13022.904227329993,192.18952418999834,54479.222228880004 2022-11-21,21:26:44.000,325,11097737,-795,0,1669066003,13022.877282089998,192.21772071000305,54479.18729328001 2022-11-21,21:26:45.000,325,11097761,-795,0,1669066004,13022.897491019998,192.21772071000305,54479.33402280001 2022-11-21,21:26:46.000,325,11097766,-795,0,1669066005,13022.782973749992,192.2247698400024,54479.4388296 2022-11-21,21:26:47.000,325,11097804,-795,0,1669066006,13022.782973749992,192.18952418999834,54479.4388296 2022-11-21,21:26:48.000,325,11097723,-795,0,1669066007,13022.688665410002,192.16837680000026,54479.37594552 2022-11-21,21:26:49.000,325,11097770,-795,0,1669066008,13022.580884449992,192.13313115000346,54479.26415160001 2022-11-21,21:26:50.000,325,11097787,-795,0,1669066009,13022.574148139996,192.14018028000282,54479.37594552 2022-11-21,21:26:51.000,325,11097744,-795,0,1669066010,13022.567411830001,192.1119837599981,54479.30607432 2022-11-21,21:26:52.000,325,11097777,-795,0,1669066011,13022.479839799991,192.10493462999875,54479.31306144001 2022-11-21,21:26:53.000,325,11097733,-795,0,1669066012,13022.479839799991,192.09083637000003,54479.35498416001 2022-11-21,21:26:54.000,325,11097679,-795,0,1669066013,13022.459630869991,192.08378724000067,54479.30607432 2022-11-21,21:26:55.000,325,11097726,-795,0,1669066014,13022.533730279996,192.07673811000132,54479.38293264001 2022-11-21,21:26:56.000,325,11097753,-795,0,1669066015,13022.459630869991,192.03444332999788,54479.44581672 2022-11-21,21:26:57.000,325,11097775,-795,0,1669066016,13022.40574039,192.02034506999917,54479.37594552 2022-11-21,21:26:58.000,325,11097717,-795,0,1669066017,13022.35858621999,192.03444332999788,54479.222228880004 2022-11-21,21:26:59.000,325,11097765,-795,0,1669066018,13022.39900407999,191.9991976800011,54479.35498416001 2022-11-21,21:27:00.000,325,11097745,-795,0,1669066019,13022.372058839996,192.0132959399998,54479.243190240006 2022-11-21,21:27:01.000,325,11097765,-795,0,1669066020,13022.42594932,192.0132959399998,54479.21524176001 2022-11-21,21:27:02.000,325,11097741,-795,0,1669066021,13022.36532253,191.97100116000365,54479.173319040005 2022-11-21,21:27:03.000,325,11097738,-795,0,1669066022,13022.351849909996,191.9498537699983,54479.31306144001 2022-11-21,21:27:04.000,325,11097785,-795,0,1669066023,13022.3451136,191.94280463999894,54479.30607432 2022-11-21,21:27:05.000,325,11097815,-795,0,1669066024,13022.311432049995,191.95690289999766,54479.27812584 2022-11-21,21:27:06.000,325,11097823,-715,0,1669066025,13022.31816835999,191.93575550999958,54479.32004856 2022-11-21,21:27:07.000,325,11097761,-795,0,1669066026,13022.24406895,191.9498537699983,54479.15235768 2022-11-21,21:27:08.000,325,11097738,-795,0,1669066027,13022.169969539995,191.9639520300043,54479.124409200005 2022-11-21,21:27:09.000,325,11097756,-795,0,1669066028,13022.21712370999,191.98509942000237,54479.20126752 2022-11-21,21:27:10.000,325,11097756,-795,0,1669066029,13022.17670584999,191.9639520300043,54479.23620312001 2022-11-21,21:27:11.000,325,11097781,-795,0,1669066030,13022.169969539995,191.978050290003,54479.20825464 2022-11-21,21:27:12.000,325,11097691,-795,0,1669066031,13022.129551679995,192.04149246000452,54479.18729328001 2022-11-21,21:27:13.000,325,11097812,-795,0,1669066032,13022.048715959994,192.0626398500026,54479.04755088001 2022-11-21,21:27:14.000,325,11097737,-795,0,1669066033,13022.05545226999,192.04149246000452,54479.04056376 2022-11-21,21:27:15.000,325,11097741,-795,0,1669066034,13022.05545226999,192.07673811000132,54479.0894736 2022-11-21,21:27:16.000,325,11097795,-795,0,1669066035,13021.934198689989,192.10493462999875,54478.94973120001 2022-11-21,21:27:17.000,325,11097799,-795,0,1669066036,13021.947671309994,192.14018028000282,54479.03357664 2022-11-21,21:27:18.000,325,11097761,-795,0,1669066037,13021.97461654999,192.1260820200041,54479.06851224001 2022-11-21,21:27:19.000,325,11097781,-795,0,1669066038,13021.947671309994,192.14722941000218,54479.20126752 2022-11-21,21:27:20.000,325,11097698,-795,0,1669066039,13021.880308209998,192.18952418999834,54479.0894736 2022-11-21,21:27:21.000,325,11097795,-795,0,1669066040,13021.812945109989,192.2247698400024,54478.92178272 2022-11-21,21:27:22.000,325,11097708,-795,0,1669066041,13021.806208799993,192.26706461999856,54478.90082136001 2022-11-21,21:27:23.000,325,11097738,-795,0,1669066042,13021.745582009993,192.27411374999792,54478.7750532 2022-11-21,21:27:24.000,325,11097801,-795,0,1669066043,13021.772527249988,192.29526114000328,54478.94274408 2022-11-21,21:27:25.000,325,11097796,-795,0,1669066044,13021.718636769998,192.3728015700035,54478.92178272 2022-11-21,21:27:26.000,325,11097777,-795,0,1669066045,13021.738845699998,192.3728015700035,54478.886847120004 2022-11-21,21:27:27.000,325,11097729,-795,0,1669066046,13021.684955219993,192.42214547999902,54478.87287288 2022-11-21,21:27:28.000,325,11097723,-795,0,1669066047,13021.678218909998,192.42919460999838,54478.86588576 2022-11-21,21:27:29.000,325,11097786,-795,0,1669066048,13021.637801049998,192.45034200000373,54478.789027440005 2022-11-21,21:27:30.000,325,11097764,-795,0,1669066049,13021.590646880002,192.45034200000373,54478.837937280005 2022-11-21,21:27:31.000,325,11097741,-795,0,1669066050,13021.610855810002,192.46444026000245,54478.83095016001 2022-11-21,21:27:32.000,325,11097795,-795,0,1669066051,13021.442448059992,192.4714893900018,54478.78204032001 2022-11-21,21:27:33.000,325,11097704,-795,0,1669066052,13021.415502819997,192.49968590999924,54478.67723352 2022-11-21,21:27:34.000,325,11097757,-795,0,1669066053,13021.536756399997,192.48558765000053,54478.837937280005 2022-11-21,21:27:35.000,325,11097776,-795,0,1669066054,13021.469393300002,192.49968590999924,54478.8449244 2022-11-21,21:27:36.000,325,11097767,-795,0,1669066055,13021.422239129992,192.49263677999988,54478.79601456 2022-11-21,21:27:37.000,325,11097753,-795,0,1669066056,13021.381821269992,192.53493156000332,54478.76806608 2022-11-21,21:27:38.000,325,11097791,-795,0,1669066057,13021.300985549991,192.53493156000332,54478.62832368 2022-11-21,21:27:39.000,325,11097756,-795,0,1669066058,13021.300985549991,192.52788243000396,54478.64229792001 2022-11-21,21:27:40.000,325,11097761,-795,0,1669066059,13021.300985549991,192.56312808000075,54478.68422064001 2022-11-21,21:27:41.000,325,11097737,-795,0,1669066060,13021.354876029996,192.52788243000396,54478.69120776001 2022-11-21,21:27:42.000,325,11097726,-795,0,1669066061,13021.348139720001,192.51378416999796,54478.75409184 2022-11-21,21:27:43.000,325,11097760,-795,0,1669066062,13021.267304,192.5701772100001,54478.61434944001 2022-11-21,21:27:44.000,325,11097737,-795,0,1669066063,13021.274040309996,192.5067350399986,54478.6353108 2022-11-21,21:27:45.000,325,11097812,-795,0,1669066064,13021.280776619991,192.54902982000203,54478.62832368 2022-11-21,21:27:46.000,325,11097705,-635,0,1669066065,13021.24709507,192.53493156000332,54478.58640096 2022-11-21,21:27:47.000,325,11097726,-795,0,1669066066,13021.16625935,192.5560789500014,54478.51652976001 2022-11-21,21:27:48.000,325,11097801,-795,0,1669066067,13021.132577799995,192.54198069000267,54478.46761992 2022-11-21,21:27:49.000,325,11097754,-795,0,1669066068,13021.13931410999,192.54198069000267,54478.61434944001 2022-11-21,21:27:50.000,325,11097757,-795,0,1669066069,13021.172995659996,192.52788243000396,54478.57941384 2022-11-21,21:27:51.000,325,11097687,-795,0,1669066070,13021.092159939995,192.58427546999883,54478.551465360004 2022-11-21,21:27:52.000,325,11097745,-795,0,1669066071,13021.04500577,192.5560789500014,54478.453645680005 2022-11-21,21:27:53.000,325,11097765,-795,0,1669066072,13020.910279569995,192.6195211200029,54478.383774480004 2022-11-21,21:27:54.000,325,11097801,-795,0,1669066073,13020.97764266999,192.62657025000226,54478.41871008 2022-11-21,21:27:55.000,325,11097802,-795,0,1669066074,13020.97764266999,192.63361938000162,54478.48159416 2022-11-21,21:27:56.000,325,11097801,-795,0,1669066075,13020.970906359995,192.64771764000034,54478.43967144 2022-11-21,21:27:57.000,325,11097704,-795,0,1669066076,13020.910279569995,192.67591415999777,54478.39774872001 2022-11-21,21:27:58.000,325,11097772,-795,0,1669066077,13020.90354326,192.66181589999906,54478.39774872001 2022-11-21,21:27:59.000,325,11097744,-795,0,1669066078,13020.930488499995,192.67591415999777,54478.48159416 2022-11-21,21:28:00.000,325,11097798,-795,0,1669066079,13020.84291647,192.6829632900044,54478.34883888001 2022-11-21,21:28:01.000,325,11097780,-795,0,1669066080,13020.75534443999,192.7182089400012,54478.13922528001 2022-11-21,21:28:02.000,325,11097743,-795,0,1669066081,13020.681245029999,192.7041106800025,54478.00647 2022-11-21,21:28:03.000,325,11097725,-795,0,1669066082,13020.634090859989,192.64066851000098,54477.89467608001 2022-11-21,21:28:04.000,325,11097787,-795,0,1669066083,13020.694717649989,192.57722633999947,54477.96454728 2022-11-21,21:28:05.000,325,11097752,-795,0,1669066084,13020.728399199994,192.63361938000162,54477.91563744 2022-11-21,21:28:06.000,325,11097725,-795,0,1669066085,13020.802498609999,192.71115981000185,54478.020444240006 2022-11-21,21:28:07.000,325,11097716,-795,0,1669066086,13020.701453959999,192.8027985000008,54478.19512224 2022-11-21,21:28:08.000,325,11097749,-795,0,1669066087,13020.647563479994,192.82394588999887,54478.11127680001 2022-11-21,21:28:09.000,325,11097761,-795,0,1669066088,13020.580200379998,192.84509328000422,54477.9365988 2022-11-21,21:28:10.000,325,11097797,-795,0,1669066089,13020.533046209988,192.9014863199991,54478.15319952 2022-11-21,21:28:11.000,325,11097747,-795,0,1669066090,13020.452210490002,192.9155845799978,54478.11127680001 2022-11-21,21:28:12.000,325,11097747,-795,0,1669066091,13020.378111079997,192.9014863199991,54477.999482880005 2022-11-21,21:28:13.000,325,11097766,-795,0,1669066092,13020.304011669992,192.94378110000252,54477.97852152 2022-11-21,21:28:14.000,325,11097785,-795,0,1669066093,13020.310747980002,192.9155845799978,54478.118263920005 2022-11-21,21:28:15.000,325,11097780,-795,0,1669066094,13020.216439639997,192.95083023000188,54478.08332832 2022-11-21,21:28:16.000,325,11097769,-795,0,1669066095,13020.176021779997,192.92263371000445,54478.05537984 2022-11-21,21:28:17.000,325,11097716,-795,0,1669066096,13020.061504509991,192.93673197000317,54477.92262456001 2022-11-21,21:28:18.000,325,11097761,-795,0,1669066097,13020.04803189,192.9155845799978,54477.88768896 2022-11-21,21:28:19.000,325,11097823,-795,0,1669066098,13020.041295579991,192.92263371000445,54477.95756016 2022-11-21,21:28:20.000,325,11097775,-795,0,1669066099,13019.994141409996,192.94378110000252,54477.94358592001 2022-11-21,21:28:21.000,325,11097749,-795,0,1669066100,13019.98066878999,192.9296828400038,54477.90865032 2022-11-21,21:28:22.000,325,11097754,-795,0,1669066101,13019.89983306999,192.92263371000445,54477.901663200006 2022-11-21,21:28:23.000,325,11097741,-795,0,1669066102,13019.832469969995,192.90853544999845,54477.87371472001 2022-11-21,21:28:24.000,325,11097705,-795,0,1669066103,13019.83920627999,192.9296828400038,54477.8667276 2022-11-21,21:28:25.000,325,11097759,-795,0,1669066104,13019.79878841999,192.9296828400038,54477.85974048 2022-11-21,21:28:26.000,325,11097791,-795,0,1669066105,13019.771843179995,192.94378110000252,54477.83877912 2022-11-21,21:28:27.000,325,11097775,-795,0,1669066106,13019.67753483999,192.92263371000445,54477.74794656 2022-11-21,21:28:28.000,325,11097775,-795,0,1669066107,13019.650589599994,192.9014863199991,54477.70602384001 2022-11-21,21:28:29.000,325,11097824,-795,0,1669066108,13019.68427115,192.9296828400038,54477.84576624001 2022-11-21,21:28:30.000,325,11097788,-795,0,1669066109,13019.72468901,192.93673197000317,54477.83877912 2022-11-21,21:28:31.000,325,11097765,-795,0,1669066110,13019.670798529994,192.94378110000252,54477.74794656 2022-11-21,21:28:32.000,325,11097690,-795,0,1669066111,13019.610171739994,192.92263371000445,54477.63615264001 2022-11-21,21:28:33.000,325,11097693,-795,0,1669066112,13019.589962809994,192.93673197000317,54477.67807536001 2022-11-21,21:28:34.000,325,11097680,-675,0,1669066113,13019.509127089994,192.9014863199991,54477.48942312001 2022-11-21,21:28:35.000,325,11097785,-795,0,1669066114,13019.542808639999,192.92263371000445,54477.64313976 2022-11-21,21:28:36.000,325,11097754,-795,0,1669066115,13019.57649018999,192.93673197000317,54477.74095944 2022-11-21,21:28:37.000,325,11097775,-795,0,1669066116,13019.583226499999,192.9155845799978,54477.83877912 2022-11-21,21:28:38.000,325,11097801,-795,0,1669066117,13019.515863399989,192.95787936000124,54477.733972320006 2022-11-21,21:28:39.000,325,11097797,-795,0,1669066118,13019.57649018999,192.95083023000188,54477.83877912 2022-11-21,21:28:40.000,325,11097722,-795,0,1669066119,13019.57649018999,192.95083023000188,54477.852753360006 2022-11-21,21:28:41.000,325,11097760,-795,0,1669066120,13019.522599709999,192.9649284900006,54477.90865032 2022-11-21,21:28:42.000,325,11097751,-795,0,1669066121,13019.468709229994,192.9649284900006,54477.6221784 2022-11-21,21:28:43.000,325,11097782,-795,0,1669066122,13019.414818749989,192.99312500999804,54477.58025568 2022-11-21,21:28:44.000,325,11097792,-795,0,1669066123,13019.441763989998,192.97197761999996,54477.75493368001 2022-11-21,21:28:45.000,325,11097766,-795,0,1669066124,13019.475445539989,193.02132153000275,54477.831792000004 2022-11-21,21:28:46.000,325,11097771,-795,0,1669066125,13019.468709229994,192.9649284900006,54477.782882160005 2022-11-21,21:28:47.000,325,11097783,-795,0,1669066126,13019.461972919999,193.00722327000403,54477.70602384001 2022-11-21,21:28:48.000,325,11097739,-795,0,1669066127,13019.394609819989,192.99312500999804,54477.53134584 2022-11-21,21:28:49.000,325,11097787,-795,0,1669066128,13019.428291369994,193.07066543999827,54477.60820416001 2022-11-21,21:28:50.000,325,11097762,-795,0,1669066129,13019.421555059998,193.05656717999955,54477.664101120004 2022-11-21,21:28:51.000,325,11097759,-795,0,1669066130,13019.421555059998,193.0777145700049,54477.664101120004 2022-11-21,21:28:52.000,325,11097721,-795,0,1669066131,13019.320510409998,193.08476370000426,54477.60820416001 2022-11-21,21:28:53.000,325,11097813,-795,0,1669066132,13019.340719339998,193.12000935000106,54477.60820416001 2022-11-21,21:28:54.000,325,11097729,-795,0,1669066133,13019.333983029988,193.12705848000041,54477.67807536001 2022-11-21,21:28:55.000,325,11097743,-795,0,1669066134,13019.340719339998,193.14115673999913,54477.713010960004 2022-11-21,21:28:56.000,325,11097731,-795,0,1669066135,13019.232938380002,193.16935326000385,54477.517371600006 2022-11-21,21:28:57.000,325,11097750,-795,0,1669066136,13019.266619929993,193.23279542999808,54477.60121704 2022-11-21,21:28:58.000,325,11097753,-795,0,1669066137,13019.239674689998,193.1764023900032,54477.50339736 2022-11-21,21:28:59.000,325,11097757,-795,0,1669066138,13019.280092549998,193.21164804,54477.58025568 2022-11-21,21:29:00.000,325,11097759,-795,0,1669066139,13019.205993139993,193.28213934000087,54477.6221784 2022-11-21,21:29:01.000,325,11097750,-795,0,1669066140,13019.192520520002,193.28213934000087,54477.62916552 2022-11-21,21:29:02.000,325,11097762,-795,0,1669066141,13019.199256829997,193.28918847000023,54477.59422992 2022-11-21,21:29:03.000,325,11097728,-795,0,1669066142,13019.152102660002,193.30328672999894,54477.51038448001 2022-11-21,21:29:04.000,325,11097734,-795,0,1669066143,13019.138630039997,193.26804108000215,54477.6221784 2022-11-21,21:29:05.000,325,11097714,-795,0,1669066144,13019.118421109997,193.28213934000087,54477.58025568 2022-11-21,21:29:06.000,325,11097773,-795,0,1669066145,13019.071266940002,193.30328672999894,54477.545320080004 2022-11-21,21:29:07.000,325,11097738,-795,0,1669066146,13019.030849080002,193.33148325000366,54477.50339736 2022-11-21,21:29:08.000,325,11097801,-795,0,1669066147,13019.010640150002,193.3244341200043,54477.545320080004 2022-11-21,21:29:09.000,325,11097720,-795,0,1669066148,13019.024112769992,193.34558151000238,54477.64313976 2022-11-21,21:29:10.000,325,11097775,-795,0,1669066149,13019.071266940002,193.34558151000238,54477.67108824 2022-11-21,21:29:11.000,325,11097776,-795,0,1669066150,13019.051058010002,193.34558151000238,54477.67807536001 2022-11-21,21:29:12.000,325,11097731,-795,0,1669066151,13019.037585389997,193.34558151000238,54477.47544888 2022-11-21,21:29:13.000,325,11097751,-795,0,1669066152,13018.997167529997,193.35263064000173,54477.40557768 2022-11-21,21:29:14.000,325,11097708,-795,0,1669066153,13018.990431220001,193.36672890000045,54477.6920496 2022-11-21,21:29:15.000,325,11097716,-795,0,1669066154,13018.990431220001,193.3949254199979,54477.6920496 2022-11-21,21:29:16.000,325,11097745,-795,0,1669066155,13018.929804430001,193.38082715999917,54477.38461632 2022-11-21,21:29:17.000,325,11097798,-795,0,1669066156,13018.997167529997,193.4231219400026,54477.5523072 2022-11-21,21:29:18.000,325,11097798,-795,0,1669066157,13019.037585389997,193.4231219400026,54477.6920496 2022-11-21,21:29:19.000,325,11097775,-795,0,1669066158,13018.990431220001,193.45131846000004,54477.65012688 2022-11-21,21:29:20.000,325,11097788,-795,0,1669066159,13019.003903839992,193.47246584999812,54477.65711400001 2022-11-21,21:29:21.000,325,11097832,-795,0,1669066160,13018.970222290001,193.49361324000347,54477.58025568 2022-11-21,21:29:22.000,325,11097778,-795,0,1669066161,13018.963485979992,193.46541671999876,54477.50339736 2022-11-21,21:29:23.000,325,11097740,-795,0,1669066162,13018.916331809996,193.49361324000347,54477.398590560006 2022-11-21,21:29:24.000,325,11097764,-795,0,1669066163,13018.923068119992,193.47246584999812,54477.48942312001 2022-11-21,21:29:25.000,325,11097731,-795,0,1669066164,13018.983694909992,193.49361324000347,54477.5523072 2022-11-21,21:29:26.000,325,11097744,-795,0,1669066165,13018.929804430001,193.46541671999876,54477.50339736 2022-11-21,21:29:27.000,325,11097750,-795,0,1669066166,13018.976958599997,193.54295714999898,54477.4125648 2022-11-21,21:29:28.000,325,11097692,-795,0,1669066167,13018.963485979992,193.52885889000027,54477.517371600006 2022-11-21,21:29:29.000,325,11097771,-795,0,1669066168,13019.010640150002,193.49361324000347,54477.46147464 2022-11-21,21:29:30.000,325,11097763,-795,0,1669066169,13019.017376459997,193.5077115000022,54477.46846176001 2022-11-21,21:29:31.000,325,11097773,-795,0,1669066170,13019.017376459997,193.54295714999898,54477.482436 2022-11-21,21:29:32.000,325,11097774,-795,0,1669066171,13018.997167529997,193.55000627999834,54477.398590560006 2022-11-21,21:29:33.000,325,11097752,-795,0,1669066172,13018.943277049992,193.5852519300024,54477.40557768 2022-11-21,21:29:34.000,325,11097757,-795,0,1669066173,13019.051058010002,193.54295714999898,54477.55929432001 2022-11-21,21:29:35.000,325,11097738,-795,0,1669066174,13018.896122879996,193.54295714999898,54477.209938320004 2022-11-21,21:29:36.000,325,11097735,-795,0,1669066175,13018.923068119992,193.6204975799992,54477.398590560006 2022-11-21,21:29:37.000,325,11097763,-795,0,1669066176,13018.869177640001,193.6204975799992,54477.32173224001 2022-11-21,21:29:38.000,325,11097783,-795,0,1669066177,13018.882650259991,193.57820280000306,54477.349680720006 2022-11-21,21:29:39.000,325,11097766,-795,0,1669066178,13018.882650259991,193.6063993200005,54477.4125648 2022-11-21,21:29:40.000,325,11097799,-795,0,1669066179,13018.902859189991,193.6204975799992,54477.37064208001 2022-11-21,21:29:41.000,325,11097713,-795,0,1669066180,13018.842232399991,193.65574323000328,54477.44051328001 2022-11-21,21:29:42.000,325,11097731,-795,0,1669066181,13018.855705019996,193.63459583999793,54477.38461632 2022-11-21,21:29:43.000,325,11097785,-795,0,1669066182,13018.815287159996,193.66279236000264,54477.41955192001 2022-11-21,21:29:44.000,325,11097780,-795,0,1669066183,13018.889386570001,193.6063993200005,54477.38461632 2022-11-21,21:29:45.000,325,11097772,-795,0,1669066184,13018.869177640001,193.61344844999985,54477.36365496 2022-11-21,21:29:46.000,325,11097772,-795,0,1669066185,13018.842232399991,193.6063993200005,54477.398590560006 2022-11-21,21:29:47.000,325,11097713,-795,0,1669066186,13018.76813299,193.62754670999857,54477.20295120001 2022-11-21,21:29:48.000,325,11097760,-795,0,1669066187,13018.801814539991,193.63459583999793,54477.30077088001 2022-11-21,21:29:49.000,325,11097775,-795,0,1669066188,13018.902859189991,193.64869410000392,54477.39160344001 2022-11-21,21:29:50.000,325,11097732,-795,0,1669066189,13018.943277049992,193.6063993200005,54477.398590560006 2022-11-21,21:29:51.000,325,11097766,-795,0,1669066190,13018.902859189991,193.59935019000113,54477.41955192001 2022-11-21,21:29:52.000,325,11097710,-795,0,1669066191,13018.896122879996,193.53590801999962,54477.279809520005 2022-11-21,21:29:53.000,325,11097717,-795,0,1669066192,13018.943277049992,193.55000627999834,54477.26583528 2022-11-21,21:29:54.000,325,11097729,-795,0,1669066193,13018.956749669996,193.50066237000283,54477.32173224001 2022-11-21,21:29:55.000,325,11097791,-795,0,1669066194,13018.990431220001,193.4583675899994,54477.307758 2022-11-21,21:29:56.000,325,11097722,-795,0,1669066195,13018.875913949996,193.40902368000388,54477.18897696 2022-11-21,21:29:57.000,325,11097759,-795,0,1669066196,13018.875913949996,193.45131846000004,54477.19596408 2022-11-21,21:29:58.000,325,11097802,-795,0,1669066197,13018.950013360001,193.41607281000324,54477.32173224001 2022-11-21,21:29:59.000,325,11097778,-795,0,1669066198,13018.983694909992,193.40902368000388,54477.398590560006 2022-11-21,21:30:00.000,325,11097759,-795,0,1669066199,13018.862441329991,193.4583675899994,54477.328719360004 2022-11-21,21:30:01.000,325,11097764,-795,0,1669066200,13018.855705019996,193.41607281000324,54477.349680720006 2022-11-21,21:30:02.000,325,11097745,-795,0,1669066201,13018.754660369996,193.38082715999917,54477.13308000001 2022-11-21,21:30:03.000,325,11097719,-795,0,1669066202,13018.78834192,193.38082715999917,54477.22391256001 2022-11-21,21:30:04.000,325,11097748,-795,0,1669066203,13018.694033579995,193.40902368000388,54477.17500272001 2022-11-21,21:30:05.000,325,11097800,-795,0,1669066204,13018.78834192,193.3737780299998,54477.21692544 2022-11-21,21:30:06.000,325,11097742,-795,0,1669066205,13018.734451439996,193.3737780299998,54477.279809520005 2022-11-21,21:30:07.000,325,11097730,-795,0,1669066206,13018.734451439996,193.35263064000173,54477.29378376 2022-11-21,21:30:08.000,325,11097729,-795,0,1669066207,13018.66708834,193.40902368000388,54477.10513152001 2022-11-21,21:30:09.000,325,11097739,-795,0,1669066208,13018.72097881999,193.40197455000452,54477.14705424 2022-11-21,21:30:10.000,325,11097757,-795,0,1669066209,13018.673824649995,193.40197455000452,54477.14705424 2022-11-21,21:30:11.000,325,11097761,-795,0,1669066210,13018.68056095999,193.38787628999853,54477.12609288 2022-11-21,21:30:12.000,325,11097763,-795,0,1669066211,13018.633406789995,193.41607281000324,54477.08417016001 2022-11-21,21:30:13.000,325,11097783,-795,0,1669066212,13018.66035202999,193.4231219400026,54477.07718304 2022-11-21,21:30:14.000,325,11097766,-795,0,1669066213,13018.70076988999,193.43722020000132,54477.17500272001 2022-11-21,21:30:15.000,325,11097767,-795,0,1669066214,13018.72771513,193.4865641100041,54477.26583528 2022-11-21,21:30:16.000,325,11097721,-795,0,1669066215,13018.70076988999,193.40197455000452,54477.15404136001 2022-11-21,21:30:17.000,325,11097726,-795,0,1669066216,13018.62667048,193.4583675899994,54476.90949216 2022-11-21,21:30:18.000,325,11097737,-795,0,1669066217,13018.592988929995,193.50066237000283,54477.15404136001 2022-11-21,21:30:19.000,325,11097770,-795,0,1669066218,13018.68729727,193.45131846000004,54477.12609288 2022-11-21,21:30:20.000,325,11097809,-795,0,1669066219,13018.64014309999,193.44426933000068,54477.05622168001 2022-11-21,21:30:21.000,325,11097756,-795,0,1669066220,13018.68056095999,193.46541671999876,54477.11910576 2022-11-21,21:30:22.000,325,11097737,-795,0,1669066221,13018.61993416999,193.47951498000475,54477.15404136001 2022-11-21,21:30:23.000,325,11097755,-795,0,1669066222,13018.59972523999,193.43017107000196,54477.04923456 2022-11-21,21:30:24.000,325,11097749,-795,0,1669066223,13018.592988929995,193.40197455000452,54477.08417016001 2022-11-21,21:30:25.000,325,11097761,-795,0,1669066224,13018.613197859995,193.40902368000388,54476.97237624 2022-11-21,21:30:26.000,325,11097820,-795,0,1669066225,13018.58625262,193.4231219400026,54476.97936336 2022-11-21,21:30:27.000,325,11097779,-795,0,1669066226,13018.53909844999,193.41607281000324,54476.91647928001 2022-11-21,21:30:28.000,325,11097731,-795,0,1669066227,13018.491944279995,193.41607281000324,54476.88853080001 2022-11-21,21:30:29.000,325,11097762,-795,0,1669066228,13018.61993416999,193.43722020000132,54477.063208800006 2022-11-21,21:30:30.000,325,11097706,-795,0,1669066229,13018.57951630999,193.43017107000196,54477.08417016001 2022-11-21,21:30:31.000,325,11097741,-795,0,1669066230,13018.60646155,193.3737780299998,54477.00032472 2022-11-21,21:30:32.000,325,11097721,-795,0,1669066231,13018.55930737999,193.40902368000388,54477.042247440004 2022-11-21,21:30:33.000,325,11097763,-795,0,1669066232,13018.47847165999,193.40197455000452,54476.81167248 2022-11-21,21:30:34.000,325,11097763,-795,0,1669066233,13018.46499904,193.3949254199979,54476.8535952 2022-11-21,21:30:35.000,325,11097792,-795,0,1669066234,13018.51888951999,193.43722020000132,54476.93045352 2022-11-21,21:30:36.000,325,11097706,-795,0,1669066235,13018.44479011,193.40902368000388,54476.727827040006 2022-11-21,21:30:37.000,325,11097747,-795,0,1669066236,13018.48520797,193.4231219400026,54476.79071112 2022-11-21,21:30:38.000,325,11097777,-795,0,1669066237,13018.51888951999,193.38787628999853,54476.9234664 2022-11-21,21:30:39.000,325,11097802,-795,0,1669066238,13018.57951630999,193.43017107000196,54477.04923456 2022-11-21,21:30:40.000,325,11097781,-795,0,1669066239,13018.52562583,193.38787628999853,54476.97237624 2022-11-21,21:30:41.000,325,11097774,-795,0,1669066240,13018.53909844999,193.40197455000452,54476.93744064001 2022-11-21,21:30:42.000,325,11097787,-795,0,1669066241,13018.471735349995,193.35263064000173,54476.81167248 2022-11-21,21:30:43.000,325,11097783,-795,0,1669066242,13018.42458118,193.38082715999917,54476.783724 2022-11-21,21:30:44.000,325,11097746,-795,0,1669066243,13018.5054169,193.3737780299998,54477.03526032001 2022-11-21,21:30:45.000,325,11097732,-795,0,1669066244,13018.54583476,193.34558151000238,54476.88853080001 2022-11-21,21:30:46.000,325,11097761,-795,0,1669066245,13018.46499904,193.36672890000045,54476.88853080001 2022-11-21,21:30:47.000,325,11097736,-795,0,1669066246,13018.47847165999,193.33853238000302,54476.69987856001 2022-11-21,21:30:48.000,325,11097793,-795,0,1669066247,13018.53909844999,193.3596797700011,54476.874556560004 2022-11-21,21:30:49.000,325,11097787,-795,0,1669066248,13018.52562583,193.34558151000238,54476.81865960001 2022-11-21,21:30:50.000,325,11097774,-795,0,1669066249,13018.5054169,193.29623759999959,54476.88853080001 2022-11-21,21:30:51.000,325,11097819,-795,0,1669066250,13018.5054169,193.28918847000023,54476.846608080006 2022-11-21,21:30:52.000,325,11097740,-795,0,1669066251,13018.5054169,193.26804108000215,54476.76974976001 2022-11-21,21:30:53.000,325,11097746,-795,0,1669066252,13018.512153209995,193.24689369000407,54476.81865960001 2022-11-21,21:30:54.000,325,11097763,-795,0,1669066253,13018.613197859995,193.23279542999808,54476.93744064001 2022-11-21,21:30:55.000,325,11097774,-795,0,1669066254,13018.532362139995,193.21869716999936,54476.825646720004 2022-11-21,21:30:56.000,325,11097752,-795,0,1669066255,13018.55930737999,193.20459891000064,54476.90949216 2022-11-21,21:30:57.000,325,11097777,-795,0,1669066256,13018.52562583,193.21164804,54476.706865680004 2022-11-21,21:30:58.000,325,11097759,-795,0,1669066257,13018.53909844999,193.20459891000064,54476.727827040006 2022-11-21,21:30:59.000,325,11097737,-795,0,1669066258,13018.59972523999,193.20459891000064,54476.79071112 2022-11-21,21:31:00.000,325,11097738,-795,0,1669066259,13018.57951630999,193.21869716999936,54476.76276264 2022-11-21,21:31:01.000,325,11097765,-795,0,1669066260,13018.62667048,193.23279542999808,54476.825646720004 2022-11-21,21:31:02.000,325,11097726,-795,0,1669066261,13018.59972523999,193.22574629999872,54476.88154368 2022-11-21,21:31:03.000,325,11097746,-795,0,1669066262,13018.61993416999,193.21164804,54476.727827040006 2022-11-21,21:31:04.000,325,11097730,-795,0,1669066263,13018.64014309999,193.2398445600047,54476.8535952 2022-11-21,21:31:05.000,325,11097753,-795,0,1669066264,13018.64687941,193.26804108000215,54476.79769824001 2022-11-21,21:31:06.000,325,11097743,-795,0,1669066265,13018.673824649995,193.2750902100015,54476.76974976001 2022-11-21,21:31:07.000,325,11097771,-795,0,1669066266,13018.613197859995,193.31738498999766,54476.706865680004 2022-11-21,21:31:08.000,325,11097734,-795,0,1669066267,13018.592988929995,193.29623759999959,54476.73481416 2022-11-21,21:31:09.000,325,11097779,-795,0,1669066268,13018.64014309999,193.30328672999894,54476.79071112 2022-11-21,21:31:10.000,325,11097796,-795,0,1669066269,13018.66708834,193.2750902100015,54476.83263384 2022-11-21,21:31:11.000,325,11097773,-795,0,1669066270,13018.72097881999,193.28213934000087,54476.86058232 2022-11-21,21:31:12.000,325,11097762,-795,0,1669066271,13018.653615719995,193.28213934000087,54476.72083992001 2022-11-21,21:31:13.000,325,11097744,-795,0,1669066272,13018.68056095999,193.31738498999766,54476.79769824001 2022-11-21,21:31:14.000,325,11097736,-795,0,1669066273,13018.7075062,193.29623759999959,54476.83962096001 2022-11-21,21:31:15.000,325,11097775,-795,0,1669066274,13018.72771513,193.3244341200043,54476.90250504 2022-11-21,21:31:16.000,325,11097760,-795,0,1669066275,13018.72097881999,193.25394282000343,54476.75577552 2022-11-21,21:31:17.000,325,11097749,-795,0,1669066276,13018.72097881999,193.26804108000215,54476.58109752001 2022-11-21,21:31:18.000,325,11097761,-795,0,1669066277,13018.774869299996,193.28918847000023,54476.66494296 2022-11-21,21:31:19.000,325,11097755,-795,0,1669066278,13018.78834192,193.28918847000023,54476.97936336 2022-11-21,21:31:20.000,325,11097766,-795,0,1669066279,13018.80855085,193.28213934000087,54476.8535952 2022-11-21,21:31:21.000,325,11097774,-795,0,1669066280,13018.78834192,193.28213934000087,54476.783724 2022-11-21,21:31:22.000,325,11097766,-795,0,1669066281,13018.795078229996,193.31738498999766,54476.825646720004 2022-11-21,21:31:23.000,325,11097753,-795,0,1669066282,13018.74118774999,193.30328672999894,54476.783724 2022-11-21,21:31:24.000,325,11097784,-795,0,1669066283,13018.801814539991,193.3103358599983,54476.88154368 2022-11-21,21:31:25.000,325,11097795,-795,0,1669066284,13018.80855085,193.3103358599983,54476.90250504 2022-11-21,21:31:26.000,325,11097738,-795,0,1669066285,13018.781605609991,193.29623759999959,54476.783724 2022-11-21,21:31:27.000,325,11097741,-795,0,1669066286,13018.74792406,193.35263064000173,54476.727827040006 2022-11-21,21:31:28.000,325,11097726,-795,0,1669066287,13018.734451439996,193.33148325000366,54476.72083992001 2022-11-21,21:31:29.000,325,11097784,-795,0,1669066288,13018.714242509996,193.34558151000238,54476.706865680004 2022-11-21,21:31:30.000,325,11097759,-795,0,1669066289,13018.72771513,193.33148325000366,54476.706865680004 2022-11-21,21:31:31.000,325,11097745,-795,0,1669066290,13018.74792406,193.33148325000366,54476.7138528 2022-11-21,21:31:32.000,325,11097775,-795,0,1669066291,13018.68056095999,193.33148325000366,54476.6439816 2022-11-21,21:31:33.000,325,11097747,-795,0,1669066292,13018.66708834,193.38082715999917,54476.68590432 2022-11-21,21:31:34.000,325,11097788,-795,0,1669066293,13018.754660369996,193.38787628999853,54476.79071112 2022-11-21,21:31:35.000,325,11097757,-795,0,1669066294,13018.72097881999,193.3949254199979,54476.74878840001 2022-11-21,21:31:36.000,325,11097773,-795,0,1669066295,13018.774869299996,193.41607281000324,54476.72083992001 2022-11-21,21:31:37.000,325,11097730,-795,0,1669066296,13018.64014309999,193.45131846000004,54476.48327784001 2022-11-21,21:31:38.000,325,11097771,-795,0,1669066297,13018.613197859995,193.38082715999917,54476.44834224 2022-11-21,21:31:39.000,325,11097776,-795,0,1669066298,13018.734451439996,193.44426933000068,54476.69289144 2022-11-21,21:31:40.000,325,11097771,-795,0,1669066299,13018.72097881999,193.43722020000132,54476.73481416 2022-11-21,21:31:41.000,325,11097772,-795,0,1669066300,13018.74118774999,193.47246584999812,54476.776736880005 2022-11-21,21:31:42.000,325,11097761,-795,0,1669066301,13018.774869299996,193.43017107000196,54476.60205888001 2022-11-21,21:31:43.000,325,11097768,-795,0,1669066302,13018.72097881999,193.46541671999876,54476.678917200006 2022-11-21,21:31:44.000,325,11097751,-795,0,1669066303,13018.78834192,193.43722020000132,54476.74180128 2022-11-21,21:31:45.000,325,11097711,-795,0,1669066304,13018.795078229996,193.4865641100041,54476.65096872001 2022-11-21,21:31:46.000,325,11097776,-795,0,1669066305,13018.82875978,193.47951498000475,54476.76974976001 2022-11-21,21:31:47.000,325,11097766,-795,0,1669066306,13018.734451439996,193.51476063000155,54476.58808464 2022-11-21,21:31:48.000,325,11097771,-795,0,1669066307,13018.74792406,193.52885889000027,54476.59507176 2022-11-21,21:31:49.000,325,11097778,-795,0,1669066308,13018.781605609991,193.54295714999898,54476.678917200006 2022-11-21,21:31:50.000,325,11097731,-795,0,1669066309,13018.855705019996,193.5218097600009,54476.76974976001 2022-11-21,21:31:51.000,325,11097755,-795,0,1669066310,13018.815287159996,193.54295714999898,54476.783724 2022-11-21,21:31:52.000,325,11097691,-795,0,1669066311,13018.82875978,193.54295714999898,54476.67193008001 2022-11-21,21:31:53.000,325,11097736,-795,0,1669066312,13018.781605609991,193.57820280000306,54476.657955840004 2022-11-21,21:31:54.000,325,11097713,-795,0,1669066313,13018.815287159996,193.57820280000306,54476.7138528 2022-11-21,21:31:55.000,325,11097737,-795,0,1669066314,13018.78834192,193.5852519300024,54476.69987856001 2022-11-21,21:31:56.000,325,11097776,-795,0,1669066315,13018.78834192,193.5711536700037,54476.65096872001 2022-11-21,21:31:57.000,325,11097730,-795,0,1669066316,13018.781605609991,193.59230106000177,54476.68590432 2022-11-21,21:31:58.000,325,11097707,-795,0,1669066317,13018.80855085,193.57820280000306,54476.72083992001 2022-11-21,21:31:59.000,325,11097725,-795,0,1669066318,13018.781605609991,193.5852519300024,54476.74180128 2022-11-21,21:32:00.000,325,11097775,-795,0,1669066319,13018.801814539991,193.56410454000434,54476.657955840004 2022-11-21,21:32:01.000,325,11097760,-795,0,1669066320,13018.754660369996,193.61344844999985,54476.65096872001 2022-11-21,21:32:02.000,325,11097786,-795,0,1669066321,13018.774869299996,193.59935019000113,54476.67193008001 2022-11-21,21:32:03.000,325,11097734,-795,0,1669066322,13018.774869299996,193.53590801999962,54476.657955840004 2022-11-21,21:32:04.000,325,11097747,-795,0,1669066323,13018.862441329991,193.54295714999898,54476.75577552 2022-11-21,21:32:05.000,325,11097742,-795,0,1669066324,13018.889386570001,193.5852519300024,54476.783724 2022-11-21,21:32:06.000,325,11097787,-795,0,1669066325,13018.909595500001,193.5570554099977,54476.76276264 2022-11-21,21:32:07.000,325,11097763,-795,0,1669066326,13018.842232399991,193.56410454000434,54476.63699448 2022-11-21,21:32:08.000,325,11097732,-795,0,1669066327,13018.862441329991,193.53590801999962,54476.62302024 2022-11-21,21:32:09.000,325,11097737,-795,0,1669066328,13018.869177640001,193.52885889000027,54476.609046000005 2022-11-21,21:32:10.000,325,11097710,-795,0,1669066329,13018.909595500001,193.55000627999834,54476.66494296 2022-11-21,21:32:11.000,325,11097749,-795,0,1669066330,13018.923068119992,193.54295714999898,54476.68590432 2022-11-21,21:32:12.000,325,11097758,-795,0,1669066331,13018.916331809996,193.56410454000434,54476.55314904001 2022-11-21,21:32:13.000,325,11097789,-795,0,1669066332,13018.909595500001,193.53590801999962,54476.61603312 2022-11-21,21:32:14.000,325,11097702,-795,0,1669066333,13018.956749669996,193.5218097600009,54476.678917200006 2022-11-21,21:32:15.000,325,11097800,-795,0,1669066334,13018.990431220001,193.52885889000027,54476.68590432 2022-11-21,21:32:16.000,325,11097708,-795,0,1669066335,13018.997167529997,193.4865641100041,54476.6439816 2022-11-21,21:32:17.000,325,11097762,-795,0,1669066336,13018.929804430001,193.49361324000347,54476.5741104 2022-11-21,21:32:18.000,325,11097814,-795,0,1669066337,13018.929804430001,193.45131846000004,54476.58109752001 2022-11-21,21:32:19.000,325,11097771,-795,0,1669066338,13018.963485979992,193.41607281000324,54476.5741104 2022-11-21,21:32:20.000,325,11097750,-795,0,1669066339,13019.010640150002,193.38082715999917,54476.68590432 2022-11-21,21:32:21.000,325,11097715,-795,0,1669066340,13018.976958599997,193.3596797700011,54476.81865960001 2022-11-21,21:32:22.000,325,11097798,-795,0,1669066341,13019.037585389997,193.35263064000173,54476.68590432 2022-11-21,21:32:23.000,325,11097748,-795,0,1669066342,13019.024112769992,193.3103358599983,54476.490264960004 2022-11-21,21:32:24.000,325,11097698,-795,0,1669066343,13019.030849080002,193.26804108000215,54476.54616192 2022-11-21,21:32:25.000,325,11097761,-795,0,1669066344,13018.990431220001,193.25394282000343,54476.678917200006 2022-11-21,21:32:26.000,325,11097777,-795,0,1669066345,13018.997167529997,193.2398445600047,54476.63699448 2022-11-21,21:32:27.000,325,11097758,-795,0,1669066346,13018.956749669996,193.25394282000343,54476.511226320006 2022-11-21,21:32:28.000,325,11097734,-795,0,1669066347,13018.970222290001,193.28918847000023,54476.4693036 2022-11-21,21:32:29.000,325,11097743,-795,0,1669066348,13018.963485979992,193.3103358599983,54476.60205888001 2022-11-21,21:32:30.000,325,11097722,-795,0,1669066349,13018.976958599997,193.36672890000045,54476.678917200006 2022-11-21,21:32:31.000,325,11097761,-795,0,1669066350,13018.963485979992,193.4231219400026,54476.67193008001 2022-11-21,21:32:32.000,325,11097701,-795,0,1669066351,13018.896122879996,193.46541671999876,54476.560136160006 2022-11-21,21:32:33.000,325,11097749,-795,0,1669066352,13018.835496089996,193.4865641100041,54476.58808464 2022-11-21,21:32:34.000,325,11097778,-795,0,1669066353,13018.822023469991,193.5218097600009,54476.56712328 2022-11-21,21:32:35.000,325,11097780,-795,0,1669066354,13018.76813299,193.5711536700037,54476.560136160006 2022-11-21,21:32:36.000,325,11097775,-795,0,1669066355,13018.633406789995,193.61344844999985,54476.37847104 2022-11-21,21:32:37.000,325,11097748,-795,0,1669066356,13018.62667048,193.62754670999857,54476.41340664001 2022-11-21,21:32:38.000,325,11097741,-715,0,1669066357,13018.68056095999,193.7191854000048,54476.40641952 2022-11-21,21:32:39.000,325,11097770,-795,0,1669066358,13018.512153209995,193.75443105000159,54476.31558696001 2022-11-21,21:32:40.000,325,11097684,-795,0,1669066359,13018.59972523999,193.82492235000245,54476.46231648001 2022-11-21,21:32:41.000,325,11097812,-795,0,1669066360,13018.592988929995,193.8531188699999,54476.42738088 2022-11-21,21:32:42.000,325,11097781,-795,0,1669066361,13018.512153209995,193.90951191000204,54476.322574080004 2022-11-21,21:32:43.000,325,11097762,-795,0,1669066362,13018.572779999995,193.93065930000012,54476.29462560001 2022-11-21,21:32:44.000,325,11097775,-795,0,1669066363,13018.59972523999,193.99410147000162,54476.511226320006 2022-11-21,21:32:45.000,325,11097775,-795,0,1669066364,13018.66035202999,193.97295408000355,54476.490264960004 2022-11-21,21:32:46.000,325,11097794,-795,0,1669066365,13018.653615719995,193.9659049500042,54476.343535440006 2022-11-21,21:32:47.000,325,11097784,-795,0,1669066366,13018.653615719995,193.95885582000483,54476.38545816001 2022-11-21,21:32:48.000,325,11097696,-795,0,1669066367,13018.673824649995,193.93770842999947,54476.41340664001 2022-11-21,21:32:49.000,325,11097728,-795,0,1669066368,13018.68056095999,193.88836452000396,54476.31558696001 2022-11-21,21:32:50.000,325,11097783,-795,0,1669066369,13018.68729727,193.83902061000117,54476.38545816001 2022-11-21,21:32:51.000,325,11097796,-795,0,1669066370,13018.694033579995,193.8319714800018,54476.343535440006 2022-11-21,21:32:52.000,325,11097785,-795,0,1669066371,13018.59972523999,193.78967669999838,54476.19680592001 2022-11-21,21:32:53.000,325,11097777,-795,0,1669066372,13018.64687941,193.75443105000159,54476.29462560001 2022-11-21,21:32:54.000,325,11097782,-795,0,1669066373,13018.64014309999,193.69098888000008,54476.43436800001 2022-11-21,21:32:55.000,325,11097793,-795,0,1669066374,13018.572779999995,193.64869410000392,54476.38545816001 2022-11-21,21:32:56.000,325,11097685,-795,0,1669066375,13018.55930737999,193.61344844999985,54476.38545816001 2022-11-21,21:32:57.000,325,11097793,-795,0,1669066376,13018.48520797,193.59230106000177,54476.25270288 2022-11-21,21:32:58.000,325,11097706,-795,0,1669066377,13018.491944279995,193.52885889000027,54476.30859984 2022-11-21,21:32:59.000,325,11097766,-795,0,1669066378,13018.451526419994,193.44426933000068,54476.28065136 2022-11-21,21:33:00.000,325,11097800,-795,0,1669066379,13018.39763593999,193.44426933000068,54476.25270288 2022-11-21,21:33:01.000,325,11097784,-795,0,1669066380,13018.40437225,193.40902368000388,54476.371483920004 2022-11-21,21:33:02.000,325,11097770,-795,0,1669066381,13018.363954389999,193.35263064000173,54476.19680592001 2022-11-21,21:33:03.000,325,11097773,-795,0,1669066382,13018.343745459999,193.29623759999959,54476.154883200004 2022-11-21,21:33:04.000,325,11097741,-795,0,1669066383,13018.296591289989,193.29623759999959,54476.23872864 2022-11-21,21:33:05.000,325,11097738,-795,0,1669066384,13018.289854979994,193.3244341200043,54476.1898188 2022-11-21,21:33:06.000,325,11097756,-795,0,1669066385,13018.323536529999,193.28213934000087,54476.19680592001 2022-11-21,21:33:07.000,325,11097725,-795,0,1669066386,13018.242700809998,193.29623759999959,54476.06405064 2022-11-21,21:33:08.000,325,11097710,-795,0,1669066387,13018.222491879998,193.2750902100015,54476.02911504001 2022-11-21,21:33:09.000,325,11097750,-795,0,1669066388,13018.242700809998,193.30328672999894,54476.154883200004 2022-11-21,21:33:10.000,325,11097757,-795,0,1669066389,13018.256173429989,193.3596797700011,54476.175844560006 2022-11-21,21:33:11.000,325,11097790,-795,0,1669066390,13018.249437119994,193.3596797700011,54476.14789608001 2022-11-21,21:33:12.000,325,11097721,-795,0,1669066391,13018.168601399993,193.40197455000452,54476.05007640001 2022-11-21,21:33:13.000,325,11097694,-795,0,1669066392,13018.182074019998,193.44426933000068,54476.04308928 2022-11-21,21:33:14.000,325,11097765,-795,0,1669066393,13018.188810329993,193.4583675899994,54476.085012 2022-11-21,21:33:15.000,325,11097760,-795,0,1669066394,13018.175337709989,193.4865641100041,54476.06405064 2022-11-21,21:33:16.000,325,11097738,-795,0,1669066395,13018.182074019998,193.49361324000347,54475.95924384001 2022-11-21,21:33:17.000,325,11097758,-795,0,1669066396,13018.202282949998,193.52885889000027,54476.0151408 2022-11-21,21:33:18.000,325,11097777,-795,0,1669066397,13018.330272839994,193.52885889000027,54476.14090896 2022-11-21,21:33:19.000,325,11097750,-795,0,1669066398,13018.39763593999,193.54295714999898,54476.11296048 2022-11-21,21:33:20.000,325,11097683,-795,0,1669066399,13018.363954389999,193.52885889000027,54476.085012 2022-11-21,21:33:21.000,325,11097737,-795,0,1669066400,13018.363954389999,193.51476063000155,54476.105973360005 2022-11-21,21:33:22.000,325,11097744,-795,0,1669066401,13018.350481769994,193.45131846000004,54475.93129536001 2022-11-21,21:33:23.000,325,11097741,-795,0,1669066402,13018.42458118,193.4231219400026,54476.07802488001 2022-11-21,21:33:24.000,325,11097762,-795,0,1669066403,13018.532362139995,193.38082715999917,54476.21078016 2022-11-21,21:33:25.000,325,11097769,-795,0,1669066404,13018.552571069995,193.3596797700011,54476.19680592001 2022-11-21,21:33:26.000,325,11097798,-795,0,1669066405,13018.64687941,193.33148325000366,54476.24571576001 2022-11-21,21:33:27.000,325,11097768,-795,0,1669066406,13018.653615719995,193.2750902100015,54476.26667712001 2022-11-21,21:33:28.000,325,11097710,-795,0,1669066407,13018.781605609991,193.2398445600047,54476.273664240005 2022-11-21,21:33:29.000,325,11097810,-795,0,1669066408,13018.781605609991,193.20459891000064,54476.23174152 2022-11-21,21:33:30.000,325,11097700,-795,0,1669066409,13018.781605609991,193.1482058699985,54476.1898188 2022-11-21,21:33:31.000,325,11097760,-795,0,1669066410,13018.875913949996,193.07066543999827,54476.16187032 2022-11-21,21:33:32.000,325,11097772,-795,0,1669066411,13018.875913949996,193.04246892000083,54476.13392184 2022-11-21,21:33:33.000,325,11097735,-795,0,1669066412,13018.923068119992,193.0283706600021,54476.1199476 2022-11-21,21:33:34.000,325,11097744,-795,0,1669066413,13018.997167529997,192.98607587999868,54476.26667712001 2022-11-21,21:33:35.000,325,11097761,-795,0,1669066414,13019.024112769992,192.97902674999932,54476.24571576001 2022-11-21,21:33:36.000,325,11097720,-795,0,1669066415,13019.071266940002,192.95787936000124,54476.23872864 2022-11-21,21:33:37.000,325,11097759,-795,0,1669066416,13019.037585389997,192.97197761999996,54476.12693472001 2022-11-21,21:33:38.000,325,11097723,-795,0,1669066417,13019.044321699992,192.97902674999932,54476.19680592001 2022-11-21,21:33:39.000,325,11097757,-795,0,1669066418,13019.091475870002,192.97197761999996,54476.09199912 2022-11-21,21:33:40.000,325,11097755,-795,0,1669066419,13018.983694909992,192.97902674999932,54475.95225672 2022-11-21,21:33:41.000,325,11097788,-795,0,1669066420,13019.152102660002,192.98607587999868,54476.28065136 2022-11-21,21:33:42.000,325,11097770,-795,0,1669066421,13019.172311590002,193.00017414000467,54476.28763848 2022-11-21,21:33:43.000,325,11097747,-795,0,1669066422,13019.158838969997,193.08476370000426,54476.14090896 2022-11-21,21:33:44.000,325,11097698,-795,0,1669066423,13019.152102660002,193.04246892000083,54476.203793040004 2022-11-21,21:33:45.000,325,11097825,-795,0,1669066424,13019.145366349992,193.13410760999977,54476.203793040004 2022-11-21,21:33:46.000,325,11097746,-795,0,1669066425,13019.185784209993,193.1482058699985,54476.273664240005 2022-11-21,21:33:47.000,325,11097761,-795,0,1669066426,13019.158838969997,193.18345152000256,54476.16187032 2022-11-21,21:33:48.000,325,11097756,-795,0,1669066427,13019.145366349992,193.24689369000407,54476.21776728001 2022-11-21,21:33:49.000,325,11097759,-795,0,1669066428,13019.232938380002,193.30328672999894,54476.273664240005 2022-11-21,21:33:50.000,325,11097752,-795,0,1669066429,13019.300301479998,193.3244341200043,54476.28763848 2022-11-21,21:33:51.000,325,11097815,-795,0,1669066430,13019.340719339998,193.40197455000452,54476.37847104 2022-11-21,21:33:52.000,325,11097713,-795,0,1669066431,13019.293565169988,193.46541671999876,54476.21078016 2022-11-21,21:33:53.000,325,11097727,-795,0,1669066432,13019.340719339998,193.50066237000283,54476.25969 2022-11-21,21:33:54.000,325,11097786,-795,0,1669066433,13019.381137199998,193.54295714999898,54476.30859984 2022-11-21,21:33:55.000,325,11097750,-795,0,1669066434,13019.374400889988,193.6063993200005,54476.31558696001 2022-11-21,21:33:56.000,325,11097781,-795,0,1669066435,13019.374400889988,193.64164497000456,54476.23174152 2022-11-21,21:33:57.000,325,11097737,-795,0,1669066436,13019.428291369994,193.68393975000072,54476.21776728001 2022-11-21,21:33:58.000,325,11097743,-795,0,1669066437,13019.468709229994,193.71213626999815,54476.35052256 2022-11-21,21:33:59.000,325,11097756,-795,0,1669066438,13019.515863399989,193.7332836600035,54476.3994324 2022-11-21,21:34:00.000,325,11097701,-795,0,1669066439,13019.495654469989,193.76148018000094,54476.392445280006 2022-11-21,21:34:01.000,325,11097758,-795,0,1669066440,13019.421555059998,193.78262756999902,54476.203793040004 2022-11-21,21:34:02.000,325,11097749,-795,0,1669066441,13019.441763989998,193.78967669999838,54476.30859984 2022-11-21,21:34:03.000,325,11097785,-795,0,1669066442,13019.495654469989,193.78262756999902,54476.36449680001 2022-11-21,21:34:04.000,325,11097787,-795,0,1669066443,13019.482181849999,193.8319714800018,54476.38545816001 2022-11-21,21:34:05.000,325,11097755,-795,0,1669066444,13019.448500299994,193.8178732200031,54476.31558696001 2022-11-21,21:34:06.000,325,11097704,-795,0,1669066445,13019.455236609989,193.80377496000438,54476.4693036 2022-11-21,21:34:07.000,325,11097808,-795,0,1669066446,13019.428291369994,193.79672582999774,54476.392445280006 2022-11-21,21:34:08.000,325,11097796,-795,0,1669066447,13019.421555059998,193.79672582999774,54476.38545816001 2022-11-21,21:34:09.000,325,11097735,-795,0,1669066448,13019.414818749989,193.7685293100003,54476.37847104 2022-11-21,21:34:10.000,325,11097788,-795,0,1669066449,13019.347455649993,193.72623453000415,54476.35750968 2022-11-21,21:34:11.000,325,11097776,-795,0,1669066450,13019.394609819989,193.669841490002,54476.322574080004 2022-11-21,21:34:12.000,325,11097749,-795,0,1669066451,13019.394609819989,193.63459583999793,54476.29462560001 2022-11-21,21:34:13.000,325,11097756,-795,0,1669066452,13019.455236609989,193.59230106000177,54476.30161272 2022-11-21,21:34:14.000,325,11097732,-795,0,1669066453,13019.542808639999,193.51476063000155,54476.42039376 2022-11-21,21:34:15.000,325,11097764,-795,0,1669066454,13019.583226499999,193.44426933000068,54476.42738088 2022-11-21,21:34:16.000,325,11097767,-795,0,1669066455,13019.630380669994,193.38082715999917,54476.37847104 2022-11-21,21:34:17.000,325,11097726,-795,0,1669066456,13019.68427115,193.33853238000302,54476.30161272 2022-11-21,21:34:18.000,325,11097786,-795,0,1669066457,13019.73816162999,193.28918847000023,54476.35052256 2022-11-21,21:34:19.000,325,11097773,-755,0,1669066458,13019.751634249995,193.24689369000407,54476.28763848 2022-11-21,21:34:20.000,325,11097749,-795,0,1669066459,13019.79878841999,193.2398445600047,54476.322574080004 2022-11-21,21:34:21.000,325,11097757,-795,0,1669066460,13019.92004199999,193.22574629999872,54476.37847104 2022-11-21,21:34:22.000,325,11097764,-795,0,1669066461,13019.94698724,193.19754978000128,54476.50423920001 2022-11-21,21:34:23.000,325,11097808,-795,0,1669066462,13020.000877719991,193.24689369000407,54476.46231648001 2022-11-21,21:34:24.000,325,11097754,-795,0,1669066463,13019.994141409996,193.19050065000192,54476.4693036 2022-11-21,21:34:25.000,325,11097783,-795,0,1669066464,13020.02782296,193.26804108000215,54476.47629072 2022-11-21,21:34:26.000,325,11097739,-795,0,1669066465,13020.00761403,193.3596797700011,54476.52520056 2022-11-21,21:34:27.000,325,11097740,-795,0,1669066466,13019.98066878999,193.3596797700011,54476.43436800001 2022-11-21,21:34:28.000,325,11097808,-795,0,1669066467,13019.94025092999,193.47951498000475,54476.441355120005 2022-11-21,21:34:29.000,325,11097810,-795,0,1669066468,13020.108658680001,193.55000627999834,54476.51821344 2022-11-21,21:34:30.000,325,11097752,-795,0,1669066469,13020.101922369991,193.5711536700037,54476.60205888001 2022-11-21,21:34:31.000,325,11097751,-795,0,1669066470,13020.122131299991,193.65574323000328,54476.51821344 2022-11-21,21:34:32.000,325,11097752,-795,0,1669066471,13020.182758089992,193.7191854000048,54476.55314904001 2022-11-21,21:34:33.000,325,11097824,-795,0,1669066472,13020.128867610001,193.74738192000223,54476.23174152 2022-11-21,21:34:34.000,325,11097732,-795,0,1669066473,13020.202967019992,193.74738192000223,54476.48327784001 2022-11-21,21:34:35.000,325,11097731,-795,0,1669066474,13020.304011669992,193.81082409000373,54476.52520056 2022-11-21,21:34:36.000,325,11097774,-795,0,1669066475,13020.304011669992,193.84606974000053,54476.63000736001 2022-11-21,21:34:37.000,325,11097782,-795,0,1669066476,13020.330956910002,193.90951191000204,54476.5741104 2022-11-21,21:34:38.000,325,11097754,-795,0,1669066477,13020.324220599992,193.9165610400014,54476.58808464 2022-11-21,21:34:39.000,325,11097767,-795,0,1669066478,13020.405056319993,193.9800032100029,54476.68590432 2022-11-21,21:34:40.000,325,11097727,-795,0,1669066479,13020.398320009997,193.9518066899982,54476.678917200006 2022-11-21,21:34:41.000,325,11097774,-795,0,1669066480,13020.371374770002,193.9518066899982,54476.54616192 2022-11-21,21:34:42.000,325,11097778,-795,0,1669066481,13020.351165840002,193.9165610400014,54476.58808464 2022-11-21,21:34:43.000,325,11097741,-795,0,1669066482,13020.432001560002,193.94475755999883,54476.609046000005 2022-11-21,21:34:44.000,325,11097752,-795,0,1669066483,13020.485892039993,193.93065930000012,54476.76974976001 2022-11-21,21:34:45.000,325,11097762,-795,0,1669066484,13020.553255139988,193.9518066899982,54476.90949216 2022-11-21,21:34:46.000,325,11097795,-795,0,1669066485,13020.566727759993,193.8813153900046,54476.895517920006 2022-11-21,21:34:47.000,325,11097750,-795,0,1669066486,13020.559991449998,193.8672171299986,54476.825646720004 2022-11-21,21:34:48.000,325,11097745,-795,0,1669066487,13020.620618239998,193.8178732200031,54476.895517920006 2022-11-21,21:34:49.000,325,11097748,-795,0,1669066488,13020.620618239998,193.8531188699999,54476.91647928001 2022-11-21,21:34:50.000,325,11097836,-795,0,1669066489,13020.654299789989,193.78262756999902,54476.88154368 2022-11-21,21:34:51.000,325,11097766,-795,0,1669066490,13020.667772409994,193.79672582999774,54476.846608080006 2022-11-21,21:34:52.000,325,11097768,-795,0,1669066491,13020.627354549993,193.77557843999966,54476.69289144 2022-11-21,21:34:53.000,325,11097773,-795,0,1669066492,13020.654299789989,193.78967669999838,54476.74180128 2022-11-21,21:34:54.000,325,11097756,-795,0,1669066493,13020.640827169998,193.74738192000223,54476.776736880005 2022-11-21,21:34:55.000,325,11097731,-795,0,1669066494,13020.714926579989,193.77557843999966,54476.86756944001 2022-11-21,21:34:56.000,325,11097769,-795,0,1669066495,13020.687981339994,193.74738192000223,54476.8535952 2022-11-21,21:34:57.000,325,11097762,-795,0,1669066496,13020.647563479994,193.7685293100003,54476.776736880005 2022-11-21,21:34:58.000,325,11097778,-795,0,1669066497,13020.586936689993,193.74033279000287,54476.76974976001 2022-11-21,21:34:59.000,325,11097774,-795,0,1669066498,13020.566727759993,193.75443105000159,54476.73481416 2022-11-21,21:35:00.000,325,11097717,-795,0,1669066499,13020.586936689993,193.72623453000415,54476.81167248 2022-11-21,21:35:01.000,325,11097735,-795,0,1669066500,13020.586936689993,193.75443105000159,54476.90949216 2022-11-21,21:35:02.000,325,11097762,-795,0,1669066501,13020.613881929989,193.72623453000415,54476.91647928001 2022-11-21,21:35:03.000,325,11097786,-795,0,1669066502,13020.559991449998,193.72623453000415,54476.83263384 2022-11-21,21:35:04.000,325,11097703,-795,0,1669066503,13020.539782519998,193.69803800999944,54476.895517920006 2022-11-21,21:35:05.000,325,11097764,-795,0,1669066504,13020.546518829993,193.72623453000415,54476.825646720004 2022-11-21,21:35:06.000,325,11097791,-795,0,1669066505,13020.559991449998,193.67689062000136,54476.86058232 2022-11-21,21:35:07.000,325,11097803,-795,0,1669066506,13020.539782519998,193.67689062000136,54476.73481416 2022-11-21,21:35:08.000,325,11097769,-795,0,1669066507,13020.539782519998,193.69098888000008,54476.74878840001 2022-11-21,21:35:09.000,325,11097745,-795,0,1669066508,13020.613881929989,193.7050871399988,54476.86756944001 2022-11-21,21:35:10.000,325,11097763,-795,0,1669066509,13020.627354549993,193.66279236000264,54476.81167248 2022-11-21,21:35:11.000,325,11097758,-795,0,1669066510,13020.654299789989,193.669841490002,54476.97237624 2022-11-21,21:35:12.000,325,11097744,-795,0,1669066511,13020.607145619993,193.66279236000264,54476.81167248 2022-11-21,21:35:13.000,325,11097768,-795,0,1669066512,13020.559991449998,193.67689062000136,54476.88154368 2022-11-21,21:35:14.000,325,11097793,-795,0,1669066513,13020.539782519998,193.65574323000328,54476.81865960001 2022-11-21,21:35:15.000,325,11097783,-795,0,1669066514,13020.472419420003,193.69098888000008,54476.81167248 2022-11-21,21:35:16.000,325,11097757,-795,0,1669066515,13020.384847389993,193.67689062000136,54476.68590432 2022-11-21,21:35:17.000,325,11097743,-795,0,1669066516,13020.310747980002,193.71213626999815,54476.67193008001 2022-11-21,21:35:18.000,325,11097783,-795,0,1669066517,13020.324220599992,193.69098888000008,54476.83263384 2022-11-21,21:35:19.000,325,11097796,-795,0,1669066518,13020.209703330002,193.74738192000223,54476.79071112 2022-11-21,21:35:20.000,325,11097771,-795,0,1669066519,13020.176021779997,193.76148018000094,54476.727827040006 2022-11-21,21:35:21.000,325,11097769,-795,0,1669066520,13020.061504509991,193.81082409000373,54476.727827040006 2022-11-21,21:35:22.000,325,11097733,-795,0,1669066521,13019.973932479996,193.8531188699999,54476.49725208 2022-11-21,21:35:23.000,325,11097749,-795,0,1669066522,13019.96045985999,193.93770842999947,54476.59507176 2022-11-21,21:35:24.000,325,11097732,-795,0,1669066523,13020.000877719991,193.98705234000226,54476.6439816 2022-11-21,21:35:25.000,325,11097791,-795,0,1669066524,13019.9874051,194.00115060000098,54476.75577552 2022-11-21,21:35:26.000,325,11097741,-795,0,1669066525,13019.96045985999,194.08574016000057,54476.73481416 2022-11-21,21:35:27.000,325,11097759,-795,0,1669066526,13020.041295579991,194.10688754999865,54476.69289144 2022-11-21,21:35:28.000,325,11097750,-795,0,1669066527,13020.101922369991,194.15623146000144,54476.727827040006 2022-11-21,21:35:29.000,325,11097794,-795,0,1669066528,13020.108658680001,194.18442797999887,54476.76276264 2022-11-21,21:35:30.000,325,11097760,-795,0,1669066529,13020.189494400001,194.24787015000038,54476.80468536 2022-11-21,21:35:31.000,325,11097785,-795,0,1669066530,13020.283802739992,194.25491927999974,54476.86756944001 2022-11-21,21:35:32.000,325,11097746,-795,0,1669066531,13020.256857499997,194.21967363000294,54476.678917200006 2022-11-21,21:35:33.000,325,11097730,-795,0,1669066532,13020.297275359997,194.25491927999974,54476.727827040006 2022-11-21,21:35:34.000,325,11097768,-795,0,1669066533,13020.418528939997,194.20557537000423,54476.80468536 2022-11-21,21:35:35.000,325,11097758,-795,0,1669066534,13020.425265249993,194.18442797999887,54476.776736880005 2022-11-21,21:35:36.000,325,11097752,-795,0,1669066535,13020.479155729998,194.18442797999887,54476.81865960001 2022-11-21,21:35:37.000,325,11097765,-795,0,1669066536,13020.465683109993,194.0998384199993,54476.73481416 2022-11-21,21:35:38.000,325,11097782,-795,0,1669066537,13020.580200379998,194.0998384199993,54476.80468536 2022-11-21,21:35:39.000,325,11097802,-795,0,1669066538,13020.593672999988,193.97295408000355,54476.846608080006 2022-11-21,21:35:40.000,325,11097780,-795,0,1669066539,13020.620618239998,193.9518066899982,54476.81865960001 2022-11-21,21:35:41.000,325,11097821,-795,0,1669066540,13020.627354549993,193.93770842999947,54476.91647928001 2022-11-21,21:35:42.000,325,11097723,-795,0,1669066541,13020.559991449998,193.82492235000245,54476.76276264 2022-11-21,21:35:43.000,325,11097768,-795,0,1669066542,13020.620618239998,193.81082409000373,54476.874556560004 2022-11-21,21:35:44.000,325,11097666,-795,0,1669066543,13020.674508719989,193.78262756999902,54476.96538912001 2022-11-21,21:35:45.000,325,11097771,-795,0,1669066544,13020.620618239998,193.7685293100003,54476.8535952 2022-11-21,21:35:46.000,325,11097815,-795,0,1669066545,13020.634090859989,193.74738192000223,54476.88154368 2022-11-21,21:35:47.000,325,11097805,-795,0,1669066546,13020.566727759993,193.76148018000094,54476.846608080006 2022-11-21,21:35:48.000,325,11097773,-795,0,1669066547,13020.600409309998,193.76148018000094,54476.783724 2022-11-21,21:35:49.000,325,11097755,-795,0,1669066548,13020.634090859989,193.77557843999966,54476.98635048001 2022-11-21,21:35:50.000,325,11097814,-795,0,1669066549,13020.613881929989,193.8178732200031,54476.95141488 2022-11-21,21:35:51.000,325,11097747,-795,0,1669066550,13020.586936689993,193.87426625999797,54476.96538912001 2022-11-21,21:35:52.000,325,11097740,-795,0,1669066551,13020.499364659998,193.88836452000396,54476.76974976001 2022-11-21,21:35:53.000,325,11097743,-795,0,1669066552,13020.533046209988,193.90951191000204,54476.86756944001 2022-11-21,21:35:54.000,325,11097775,-795,0,1669066553,13020.492628350003,193.88836452000396,54476.91647928001 2022-11-21,21:35:55.000,325,11097721,-795,0,1669066554,13020.445474179993,193.93770842999947,54476.9234664 2022-11-21,21:35:56.000,325,11097786,-795,0,1669066555,13020.418528939997,193.9518066899982,54476.76974976001 2022-11-21,21:35:57.000,325,11097760,-795,0,1669066556,13020.411792630002,193.98705234000226,54476.86058232 2022-11-21,21:35:58.000,325,11097723,-795,0,1669066557,13020.499364659998,193.9800032100029,54476.993337600004 2022-11-21,21:35:59.000,325,11097798,-795,0,1669066558,13020.472419420003,194.00115060000098,54477.00032472 2022-11-21,21:36:00.000,325,11097756,-795,0,1669066559,13020.418528939997,194.02934711999842,54477.00731184001 2022-11-21,21:36:01.000,325,11097769,-795,0,1669066560,13020.485892039993,194.05754364000313,54476.9234664 2022-11-21,21:36:02.000,325,11097738,-795,0,1669066561,13020.445474179993,194.0998384199993,54476.93045352 2022-11-21,21:36:03.000,325,11097732,-795,0,1669066562,13020.512837279988,194.10688754999865,54476.86058232 2022-11-21,21:36:04.000,325,11097809,-795,0,1669066563,13020.512837279988,194.0998384199993,54477.05622168001 2022-11-21,21:36:05.000,325,11097761,-795,0,1669066564,13020.566727759993,194.09278928999993,54477.09115728 2022-11-21,21:36:06.000,325,11097765,-795,0,1669066565,13020.566727759993,194.0786910300012,54477.04923456 2022-11-21,21:36:07.000,325,11097796,-795,0,1669066566,13020.573464069988,194.05754364000313,54477.08417016001 2022-11-21,21:36:08.000,325,11097839,-795,0,1669066567,13020.661036099998,194.05049451000377,54477.21692544 2022-11-21,21:36:09.000,325,11097824,-795,0,1669066568,13020.640827169998,194.0434453800044,54477.11910576 2022-11-21,21:36:10.000,325,11097819,-795,0,1669066569,13020.714926579989,194.02229798999906,54477.22391256001 2022-11-21,21:36:11.000,325,11097787,-795,0,1669066570,13020.667772409994,194.00819973000034,54477.20295120001 2022-11-21,21:36:12.000,325,11097824,-795,0,1669066571,13020.607145619993,193.97295408000355,54477.161028480004 2022-11-21,21:36:13.000,325,11097781,-795,0,1669066572,13020.647563479994,193.9165610400014,54477.12609288 2022-11-21,21:36:14.000,325,11097781,-795,0,1669066573,13020.681245029999,193.90951191000204,54477.307758 2022-11-21,21:36:15.000,325,11097805,-795,0,1669066574,13020.687981339994,193.90246278000268,54477.279809520005 2022-11-21,21:36:16.000,325,11097764,-795,0,1669066575,13020.634090859989,193.84606974000053,54477.17500272001 2022-11-21,21:36:17.000,325,11097722,-795,0,1669066576,13020.553255139988,193.87426625999797,54477.063208800006 2022-11-21,21:36:18.000,325,11097766,-795,0,1669066577,13020.600409309998,193.8531188699999,54477.181989840006 2022-11-21,21:36:19.000,325,11097762,-795,0,1669066578,13020.593672999988,193.8813153900046,54477.209938320004 2022-11-21,21:36:20.000,325,11097782,-795,0,1669066579,13020.627354549993,193.8672171299986,54477.27282240001 2022-11-21,21:36:21.000,325,11097776,-795,0,1669066580,13020.593672999988,193.86016799999925,54477.33570648 2022-11-21,21:36:22.000,325,11097735,-795,0,1669066581,13020.593672999988,193.80377496000438,54477.2378868 2022-11-21,21:36:23.000,325,11097744,-795,0,1669066582,13020.593672999988,193.8178732200031,54477.17500272001 2022-11-21,21:36:24.000,325,11097706,-795,0,1669066583,13020.647563479994,193.7685293100003,54477.28679664 2022-11-21,21:36:25.000,325,11097776,-795,0,1669066584,13020.654299789989,193.79672582999774,54477.25186104001 2022-11-21,21:36:26.000,325,11097757,-795,0,1669066585,13020.627354549993,193.79672582999774,54477.21692544 2022-11-21,21:36:27.000,325,11097766,-795,0,1669066586,13020.687981339994,193.78967669999838,54477.17500272001 2022-11-21,21:36:28.000,325,11097742,-795,0,1669066587,13020.694717649989,193.80377496000438,54477.21692544 2022-11-21,21:36:29.000,325,11097785,-795,0,1669066588,13020.708190269994,193.8319714800018,54477.31474512 2022-11-21,21:36:30.000,325,11097794,-795,0,1669066589,13020.75534443999,193.81082409000373,54477.40557768 2022-11-21,21:36:31.000,325,11097805,-795,0,1669066590,13020.77555336999,193.86016799999925,54477.39160344001 2022-11-21,21:36:32.000,325,11097737,-795,0,1669066591,13020.721662889999,193.8319714800018,54477.25186104001 2022-11-21,21:36:33.000,325,11097744,-795,0,1669066592,13020.728399199994,193.89541365000332,54477.22391256001 2022-11-21,21:36:34.000,325,11097779,-795,0,1669066593,13020.789025989994,193.9165610400014,54477.31474512 2022-11-21,21:36:35.000,325,11097804,-795,0,1669066594,13020.768817059994,193.93770842999947,54477.328719360004 2022-11-21,21:36:36.000,325,11097760,-795,0,1669066595,13020.768817059994,193.9518066899982,54477.22391256001 2022-11-21,21:36:37.000,325,11097800,-795,0,1669066596,13020.789025989994,193.9800032100029,54477.28679664 2022-11-21,21:36:38.000,325,11097752,-795,0,1669066597,13020.89680694999,193.99410147000162,54477.40557768 2022-11-21,21:36:39.000,325,11097805,-795,0,1669066598,13020.890070639995,194.0152488599997,54477.31474512 2022-11-21,21:36:40.000,325,11097782,-795,0,1669066599,13020.910279569995,194.05049451000377,54477.31474512 2022-11-21,21:36:41.000,325,11097794,-795,0,1669066600,13020.910279569995,194.08574016000057,54477.35666784 2022-11-21,21:36:42.000,325,11097777,-795,0,1669066601,13020.89680694999,194.12098581000464,54477.25884816 2022-11-21,21:36:43.000,325,11097792,-795,0,1669066602,13020.85638908999,194.15623146000144,54477.08417016001 2022-11-21,21:36:44.000,325,11097804,-795,0,1669066603,13020.950697429995,194.14918233000208,54477.4125648 2022-11-21,21:36:45.000,325,11097789,-795,0,1669066604,13020.98437898,194.19852624000487,54477.447500400005 2022-11-21,21:36:46.000,325,11097779,-795,0,1669066605,13020.970906359995,194.21262450000359,54477.40557768 2022-11-21,21:36:47.000,325,11097749,-795,0,1669066606,13020.94396112,194.24082102000102,54477.377629200004 2022-11-21,21:36:48.000,325,11097774,-795,0,1669066607,13021.01806052999,194.26901753999846,54477.53833296001 2022-11-21,21:36:49.000,325,11097830,-795,0,1669066608,13021.04500577,194.2619684099991,54477.52435872 2022-11-21,21:36:50.000,325,11097804,-795,0,1669066609,13021.04500577,194.27606666999782,54477.60820416001 2022-11-21,21:36:51.000,325,11097763,-795,0,1669066610,13021.09889624999,194.28311580000445,54477.55929432001 2022-11-21,21:36:52.000,325,11097766,-795,0,1669066611,13021.071951009995,194.26901753999846,54477.482436 2022-11-21,21:36:53.000,325,11097803,-795,0,1669066612,13021.132577799995,194.23377189000166,54477.545320080004 2022-11-21,21:36:54.000,325,11097777,-795,0,1669066613,13021.17973196999,194.23377189000166,54477.55929432001 2022-11-21,21:36:55.000,325,11097826,-795,0,1669066614,13021.220149829991,194.21262450000359,54477.58724280001 2022-11-21,21:36:56.000,325,11097735,-795,0,1669066615,13021.267304,194.20557537000423,54477.57326856 2022-11-21,21:36:57.000,325,11097784,-795,0,1669066616,13021.307721860001,194.21967363000294,54477.53833296001 2022-11-21,21:36:58.000,325,11097767,-795,0,1669066617,13021.354876029996,194.0786910300012,54477.447500400005 2022-11-21,21:36:59.000,325,11097757,-795,0,1669066618,13021.368348650001,194.0645927700025,54477.43352616 2022-11-21,21:37:00.000,325,11097758,-795,0,1669066619,13021.469393300002,194.0434453800044,54477.517371600006 2022-11-21,21:37:01.000,325,11097764,-795,0,1669066620,13021.563701639992,194.02229798999906,54477.53833296001 2022-11-21,21:37:02.000,325,11097796,-795,0,1669066621,13021.590646880002,193.98705234000226,54477.53134584 2022-11-21,21:37:03.000,325,11097769,-795,0,1669066622,13021.631064740002,193.92361017000076,54477.45448752 2022-11-21,21:37:04.000,325,11097776,-795,0,1669066623,13021.705164149993,193.90951191000204,54477.59422992 2022-11-21,21:37:05.000,325,11097765,-795,0,1669066624,13021.752318319988,193.8813153900046,54477.545320080004 2022-11-21,21:37:06.000,325,11097778,-795,0,1669066625,13021.765790939993,193.8672171299986,54477.517371600006 2022-11-21,21:37:07.000,325,11097775,-795,0,1669066626,13021.772527249988,193.8531188699999,54477.41955192001 2022-11-21,21:37:08.000,325,11097771,-795,0,1669066627,13021.799472489998,193.84606974000053,54477.53134584 2022-11-21,21:37:09.000,325,11097746,-795,0,1669066628,13021.873571899989,193.8672171299986,54477.62916552 2022-11-21,21:37:10.000,325,11097764,-795,0,1669066629,13021.967880239994,193.8319714800018,54477.69903672 2022-11-21,21:37:11.000,325,11097763,-795,0,1669066630,13021.988089169994,193.78967669999838,54477.75493368001 2022-11-21,21:37:12.000,325,11097709,-795,0,1669066631,13022.008298099994,193.78262756999902,54477.75493368001 2022-11-21,21:37:13.000,325,11097790,-795,0,1669066632,13021.934198689989,193.81082409000373,54477.63615264001 2022-11-21,21:37:14.000,325,11097726,-795,0,1669066633,13021.981352859999,193.7685293100003,54477.63615264001 2022-11-21,21:37:15.000,325,11097760,-795,0,1669066634,13022.10260644,193.7685293100003,54477.72698520001 2022-11-21,21:37:16.000,325,11097779,-795,0,1669066635,13022.08239751,193.78262756999902,54477.74794656 2022-11-21,21:37:17.000,325,11097799,-795,0,1669066636,13022.01503440999,193.77557843999966,54477.664101120004 2022-11-21,21:37:18.000,325,11097785,-795,0,1669066637,13022.10260644,193.74738192000223,54477.80384352001 2022-11-21,21:37:19.000,325,11097770,-795,0,1669066638,13022.16323323,193.76148018000094,54477.91563744 2022-11-21,21:37:20.000,325,11097757,-795,0,1669066639,13022.21712370999,193.74738192000223,54477.950573040005 2022-11-21,21:37:21.000,325,11097768,-795,0,1669066640,13022.18344216,193.77557843999966,54477.90865032 2022-11-21,21:37:22.000,325,11097802,-795,0,1669066641,13022.169969539995,193.76148018000094,54477.81083064 2022-11-21,21:37:23.000,325,11097739,-795,0,1669066642,13022.210387399995,193.78262756999902,54477.72698520001 2022-11-21,21:37:24.000,325,11097765,-795,0,1669066643,13022.26427788,193.80377496000438,54477.87371472001 2022-11-21,21:37:25.000,325,11097789,-795,0,1669066644,13022.291223119995,193.80377496000438,54477.92262456001 2022-11-21,21:37:26.000,325,11097809,-795,0,1669066645,13022.30469574,193.8178732200031,54477.92262456001 2022-11-21,21:37:27.000,325,11097738,-795,0,1669066646,13022.27775049999,193.88836452000396,54477.89467608001 2022-11-21,21:37:28.000,325,11097677,-795,0,1669066647,13022.311432049995,193.88836452000396,54477.95756016 2022-11-21,21:37:29.000,325,11097786,-795,0,1669066648,13022.32490467,193.90246278000268,54477.97153440001 2022-11-21,21:37:30.000,325,11097772,-795,0,1669066649,13022.33837728999,193.9659049500042,54477.99249576001 2022-11-21,21:37:31.000,325,11097784,-795,0,1669066650,13022.331640979995,194.05049451000377,54477.95756016 2022-11-21,21:37:32.000,325,11097773,-795,0,1669066651,13022.33837728999,194.1632805900008,54477.87371472001 2022-11-21,21:37:33.000,325,11097773,-795,0,1669066652,13022.432685629996,194.1773788499995,54477.950573040005 2022-11-21,21:37:34.000,325,11097769,-795,0,1669066653,13022.506785040001,194.12098581000464,54478.04140560001 2022-11-21,21:37:35.000,325,11097771,-795,0,1669066654,13022.520257659991,194.05049451000377,54478.03441848 2022-11-21,21:37:36.000,325,11097686,-795,0,1669066655,13022.46636718,194.02229798999906,54477.96454728 2022-11-21,21:37:37.000,325,11097777,-795,0,1669066656,13022.38553146,194.00819973000034,54477.83877912 2022-11-21,21:37:38.000,325,11097750,-795,0,1669066657,13022.36532253,194.02229798999906,54477.9365988 2022-11-21,21:37:39.000,325,11097763,-715,0,1669066658,13022.36532253,193.99410147000162,54477.999482880005 2022-11-21,21:37:40.000,325,11097732,-795,0,1669066659,13022.351849909996,194.05754364000313,54478.0763412 2022-11-21,21:37:41.000,325,11097790,-795,0,1669066660,13022.3451136,194.0434453800044,54478.13922528001 2022-11-21,21:37:42.000,325,11097730,-795,0,1669066661,13022.32490467,194.0786910300012,54478.09031544001 2022-11-21,21:37:43.000,325,11097761,-795,0,1669066662,13022.3451136,194.10688754999865,54478.04140560001 2022-11-21,21:37:44.000,325,11097720,-795,0,1669066663,13022.291223119995,194.10688754999865,54477.91563744 2022-11-21,21:37:45.000,325,11097794,-795,0,1669066664,13022.33837728999,194.13508407000336,54478.020444240006 2022-11-21,21:37:46.000,325,11097757,-795,0,1669066665,13022.37879514999,194.13508407000336,54478.15319952 2022-11-21,21:37:47.000,325,11097796,-795,0,1669066666,13022.372058839996,194.128034940004,54477.98550864 2022-11-21,21:37:48.000,325,11097774,-795,0,1669066667,13022.3451136,194.13508407000336,54478.01345712001 2022-11-21,21:37:49.000,325,11097777,-795,0,1669066668,13022.40574039,194.13508407000336,54478.13922528001 2022-11-21,21:37:50.000,325,11097767,-795,0,1669066669,13022.38553146,194.12098581000464,54478.118263920005 2022-11-21,21:37:51.000,325,11097769,-795,0,1669066670,13022.372058839996,194.15623146000144,54478.12525104 2022-11-21,21:37:52.000,325,11097740,-795,0,1669066671,13022.29795942999,194.13508407000336,54478.020444240006 2022-11-21,21:37:53.000,325,11097752,-795,0,1669066672,13022.26427788,194.12098581000464,54478.069354080006 2022-11-21,21:37:54.000,325,11097803,-795,0,1669066673,13022.250805259995,194.128034940004,54478.06236696001 2022-11-21,21:37:55.000,325,11097778,-795,0,1669066674,13022.23733263999,194.128034940004,54478.048392720004 2022-11-21,21:37:56.000,325,11097752,-795,0,1669066675,13022.109342749995,194.17032972000015,54477.98550864 2022-11-21,21:37:57.000,325,11097801,-795,0,1669066676,13022.12281537,194.19852624000487,54478.02743136 2022-11-21,21:37:58.000,325,11097796,-795,0,1669066677,13022.048715959994,194.2267227600023,54478.09730256 2022-11-21,21:37:59.000,325,11097767,-795,0,1669066678,13022.068924889994,194.28311580000445,54478.04140560001 2022-11-21,21:38:00.000,325,11097746,-795,0,1669066679,13021.961143929999,194.36770536000404,54477.98550864 2022-11-21,21:38:01.000,325,11097800,-795,0,1669066680,13021.913989759989,194.44524579000426,54477.92961168 2022-11-21,21:38:02.000,325,11097754,-795,0,1669066681,13021.826417729993,194.50163882999914,54477.90865032 2022-11-21,21:38:03.000,325,11097763,-795,0,1669066682,13021.812945109989,194.57213013,54477.8667276 2022-11-21,21:38:04.000,325,11097746,-795,0,1669066683,13021.752318319988,194.6355723000015,54477.92961168 2022-11-21,21:38:05.000,325,11097796,-795,0,1669066684,13021.799472489998,194.64967056000023,54477.999482880005 2022-11-21,21:38:06.000,325,11097796,-795,0,1669066685,13021.799472489998,194.66376881999895,54477.999482880005 2022-11-21,21:38:07.000,325,11097787,-795,0,1669066686,13021.732109389988,194.67786707999767,54477.91563744 2022-11-21,21:38:08.000,325,11097778,-795,0,1669066687,13021.785999869993,194.64967056000023,54477.99249576001 2022-11-21,21:38:09.000,325,11097726,-795,0,1669066688,13021.772527249988,194.6355723000015,54477.77589504001 2022-11-21,21:38:10.000,325,11097764,-795,0,1669066689,13021.826417729993,194.60737578000408,54477.98550864 2022-11-21,21:38:11.000,325,11097797,-795,0,1669066690,13021.853362969989,194.59327751999808,54477.99249576001 2022-11-21,21:38:12.000,325,11097791,-795,0,1669066691,13021.853362969989,194.49458969999978,54477.95756016 2022-11-21,21:38:13.000,325,11097755,-795,0,1669066692,13021.880308209998,194.51573708999786,54477.90865032 2022-11-21,21:38:14.000,325,11097830,-795,0,1669066693,13021.893780829989,194.4240983999989,54477.99249576001 2022-11-21,21:38:15.000,325,11097733,-795,0,1669066694,13021.839890349998,194.33245970999997,54478.08332832 2022-11-21,21:38:16.000,325,11097761,-795,0,1669066695,13021.785999869993,194.2901649300038,54477.98550864 2022-11-21,21:38:17.000,325,11097757,-795,0,1669066696,13021.698427839998,194.24787015000038,54477.77589504001 2022-11-21,21:38:18.000,325,11097751,-795,0,1669066697,13021.637801049998,194.19852624000487,54477.80384352001 2022-11-21,21:38:19.000,325,11097780,-795,0,1669066698,13021.583910569992,194.14918233000208,54477.880701840004 2022-11-21,21:38:20.000,325,11097788,-795,0,1669066699,13021.530020090002,194.128034940004,54477.8667276 2022-11-21,21:38:21.000,325,11097725,-795,0,1669066700,13021.536756399997,194.0786910300012,54477.88768896 2022-11-21,21:38:22.000,325,11097773,-795,0,1669066701,13021.476129609997,194.0434453800044,54477.92961168 2022-11-21,21:38:23.000,325,11097778,-795,0,1669066702,13021.449184370002,194.05049451000377,54477.81781776 2022-11-21,21:38:24.000,325,11097767,-795,0,1669066703,13021.442448059992,194.0152488599997,54477.78986928 2022-11-21,21:38:25.000,325,11097745,-795,0,1669066704,13021.442448059992,194.0152488599997,54477.7968564 2022-11-21,21:38:26.000,325,11097783,-795,0,1669066705,13021.428975440002,193.99410147000162,54477.7968564 2022-11-21,21:38:27.000,325,11097721,-795,0,1669066706,13021.341403409991,193.98705234000226,54477.62916552 2022-11-21,21:38:28.000,325,11097795,-795,0,1669066707,13021.341403409991,193.90951191000204,54477.6920496 2022-11-21,21:38:29.000,325,11097740,-795,0,1669066708,13021.402030199992,193.93770842999947,54477.70602384001 2022-11-21,21:38:30.000,325,11097769,-795,0,1669066709,13021.449184370002,193.93065930000012,54477.880701840004 2022-11-21,21:38:31.000,325,11097805,-795,0,1669066710,13021.422239129992,193.93770842999947,54477.80384352001 2022-11-21,21:38:32.000,325,11097765,-795,0,1669066711,13021.375084959996,193.83902061000117,54477.80384352001 2022-11-21,21:38:33.000,325,11097768,-795,0,1669066712,13021.334667099996,193.87426625999797,54477.6221784 2022-11-21,21:38:34.000,325,11097815,-795,0,1669066713,13021.334667099996,193.80377496000438,54477.70602384001 2022-11-21,21:38:35.000,325,11097785,-795,0,1669066714,13021.321194479991,193.81082409000373,54477.713010960004 2022-11-21,21:38:36.000,325,11097814,-795,0,1669066715,13021.193204589996,193.74738192000223,54477.566281440006 2022-11-21,21:38:37.000,325,11097802,-795,0,1669066716,13021.267304,193.7685293100003,54477.85974048 2022-11-21,21:38:38.000,325,11097750,-795,0,1669066717,13021.172995659996,193.71213626999815,54477.6920496 2022-11-21,21:38:39.000,325,11097753,-795,0,1669066718,13021.193204589996,193.69098888000008,54477.75493368001 2022-11-21,21:38:40.000,325,11097788,-795,0,1669066719,13021.220149829991,193.64164497000456,54477.78986928 2022-11-21,21:38:41.000,325,11097806,-795,0,1669066720,13021.213413519996,193.64869410000392,54477.733972320006 2022-11-21,21:38:42.000,325,11097728,-795,0,1669066721,13021.172995659996,193.63459583999793,54477.62916552 2022-11-21,21:38:43.000,325,11097767,-795,0,1669066722,13021.16625935,193.6204975799992,54477.71999808 2022-11-21,21:38:44.000,325,11097794,-795,0,1669066723,13021.20667721,193.59230106000177,54477.7619208 2022-11-21,21:38:45.000,325,11097730,-795,0,1669066724,13021.092159939995,193.5711536700037,54477.545320080004 2022-11-21,21:38:46.000,325,11097792,-795,0,1669066725,13021.132577799995,193.57820280000306,54477.6920496 2022-11-21,21:38:47.000,325,11097768,-795,0,1669066726,13021.15952303999,193.5218097600009,54477.77589504001 2022-11-21,21:38:48.000,325,11097726,-795,0,1669066727,13021.09889624999,193.54295714999898,54477.782882160005 2022-11-21,21:38:49.000,325,11097704,-795,0,1669066728,13021.051742079995,193.5570554099977,54477.685062480006 2022-11-21,21:38:50.000,325,11097839,-795,0,1669066729,13021.031533149995,193.59230106000177,54477.81083064 2022-11-21,21:38:51.000,325,11097804,-795,0,1669066730,13021.03826945999,193.5570554099977,54477.84576624001 2022-11-21,21:38:52.000,325,11097756,-795,0,1669066731,13020.950697429995,193.5711536700037,54477.72698520001 2022-11-21,21:38:53.000,325,11097799,-795,0,1669066732,13020.910279569995,193.6063993200005,54477.75493368001 2022-11-21,21:38:54.000,325,11097766,-795,0,1669066733,13020.849652779994,193.6063993200005,54477.81083064 2022-11-21,21:38:55.000,325,11097763,-795,0,1669066734,13020.79576229999,193.59935019000113,54477.82480488001 2022-11-21,21:38:56.000,325,11097730,-795,0,1669066735,13020.708190269994,193.64164497000456,54477.7619208 2022-11-21,21:38:57.000,325,11097786,-795,0,1669066736,13020.580200379998,193.61344844999985,54477.63615264001 2022-11-21,21:38:58.000,325,11097801,-795,0,1669066737,13020.438737869998,193.64869410000392,54477.45448752 2022-11-21,21:38:59.000,325,11097776,-795,0,1669066738,13020.344429529992,193.6204975799992,54477.38461632 2022-11-21,21:39:00.000,325,11097724,-795,0,1669066739,13020.236648569997,193.6063993200005,54477.43352616 2022-11-21,21:39:01.000,325,11097782,-795,0,1669066740,13020.243384879992,193.4583675899994,54477.447500400005 2022-11-21,21:39:02.000,325,11097763,-795,0,1669066741,13020.189494400001,193.38787628999853,54477.181989840006 2022-11-21,21:39:03.000,325,11097804,-795,0,1669066742,13020.384847389993,193.34558151000238,54477.34269360001 2022-11-21,21:39:04.000,325,11097741,-795,0,1669066743,13020.378111079997,193.4231219400026,54477.279809520005 2022-11-21,21:39:05.000,325,11097693,-795,0,1669066744,13020.344429529992,193.5077115000022,54477.36365496 2022-11-21,21:39:06.000,325,11097802,-795,0,1669066745,13020.283802739992,193.56410454000434,54477.35666784 2022-11-21,21:39:07.000,325,11097780,-795,0,1669066746,13020.297275359997,193.4865641100041,54477.34269360001 2022-11-21,21:39:08.000,325,11097786,-795,0,1669066747,13020.196230709997,193.5077115000022,54477.29378376 2022-11-21,21:39:09.000,325,11097816,-795,0,1669066748,13020.250121190002,193.4865641100041,54477.33570648 2022-11-21,21:39:10.000,325,11097781,-795,0,1669066749,13020.310747980002,193.41607281000324,54477.50339736 2022-11-21,21:39:11.000,325,11097798,-795,0,1669066750,13020.317484289997,193.3244341200043,54477.45448752 2022-11-21,21:39:12.000,325,11097766,-795,0,1669066751,13020.324220599992,193.23279542999808,54477.398590560006 2022-11-21,21:39:13.000,325,11097695,-795,0,1669066752,13020.438737869998,193.09181283000362,54477.40557768 2022-11-21,21:39:14.000,325,11097755,-795,0,1669066753,13020.492628350003,193.03541979000147,54477.496410240004 2022-11-21,21:39:15.000,325,11097791,-795,0,1669066754,13020.553255139988,192.93673197000317,54477.517371600006 2022-11-21,21:39:16.000,325,11097746,-795,0,1669066755,13020.546518829993,192.8662406700023,54477.42653904 2022-11-21,21:39:17.000,325,11097814,-795,0,1669066756,13020.539782519998,192.8168967599995,54477.44051328001 2022-11-21,21:39:18.000,325,11097752,-795,0,1669066757,13020.613881929989,192.74640545999864,54477.6221784 2022-11-21,21:39:19.000,325,11097798,-795,0,1669066758,13020.593672999988,192.69706155000313,54477.517371600006 2022-11-21,21:39:20.000,325,11097730,-795,0,1669066759,13020.586936689993,192.62657025000226,54477.517371600006 2022-11-21,21:39:21.000,325,11097770,-795,0,1669066760,13020.553255139988,192.60542286000418,54477.517371600006 2022-11-21,21:39:22.000,325,11097768,-795,0,1669066761,13020.499364659998,192.59837373000482,54477.44051328001 2022-11-21,21:39:23.000,325,11097763,-795,0,1669066762,13020.438737869998,192.59837373000482,54477.42653904 2022-11-21,21:39:24.000,325,11097809,-795,0,1669066763,13020.432001560002,192.60542286000418,54477.447500400005 2022-11-21,21:39:25.000,325,11097781,-795,0,1669066764,13020.418528939997,192.69001242000377,54477.5523072 2022-11-21,21:39:26.000,325,11097809,-795,0,1669066765,13020.337693219997,192.67591415999777,54477.51038448001 2022-11-21,21:39:27.000,325,11097742,-795,0,1669066766,13020.270330120002,192.73935632999928,54477.32173224001 2022-11-21,21:39:28.000,325,11097756,-795,0,1669066767,13020.250121190002,192.82394588999887,54477.58724280001 2022-11-21,21:39:29.000,325,11097774,-795,0,1669066768,13020.169285470001,192.84509328000422,54477.37064208001 2022-11-21,21:39:30.000,325,11097762,-795,0,1669066769,13020.128867610001,192.92263371000445,54477.43352616 2022-11-21,21:39:31.000,325,11097775,-795,0,1669066770,13020.128867610001,192.97197761999996,54477.41955192001 2022-11-21,21:39:32.000,325,11097774,-795,0,1669066771,13020.000877719991,193.0495180500002,54477.33570648 2022-11-21,21:39:33.000,325,11097775,-795,0,1669066772,13020.041295579991,193.07066543999827,54477.447500400005 2022-11-21,21:39:34.000,325,11097814,-795,0,1669066773,13020.054768199996,193.0636163099989,54477.5523072 2022-11-21,21:39:35.000,325,11097788,-795,0,1669066774,13020.041295579991,193.1623041300045,54477.53833296001 2022-11-21,21:39:36.000,325,11097751,-795,0,1669066775,13020.04803189,193.19754978000128,54477.517371600006 2022-11-21,21:39:37.000,325,11097760,-795,0,1669066776,13019.94698724,193.25394282000343,54477.349680720006 2022-11-21,21:39:38.000,325,11097786,-795,0,1669066777,13019.9874051,193.2750902100015,54477.38461632 2022-11-21,21:39:39.000,325,11097754,-795,0,1669066778,13020.014350339996,193.3244341200043,54477.33570648 2022-11-21,21:39:40.000,325,11097785,-795,0,1669066779,13020.014350339996,193.35263064000173,54477.44051328001 2022-11-21,21:39:41.000,325,11097762,-795,0,1669066780,13020.095186059996,193.40197455000452,54477.45448752 2022-11-21,21:39:42.000,325,11097825,-795,0,1669066781,13020.101922369991,193.3596797700011,54477.349680720006 2022-11-21,21:39:43.000,325,11097753,-795,0,1669066782,13020.095186059996,193.40197455000452,54477.307758 2022-11-21,21:39:44.000,325,11097804,-795,0,1669066783,13020.108658680001,193.3737780299998,54477.25186104001 2022-11-21,21:39:45.000,325,11097770,-795,0,1669066784,13020.122131299991,193.38082715999917,54477.17500272001 2022-11-21,21:39:46.000,325,11097833,-795,0,1669066785,13020.176021779997,193.33148325000366,54477.27282240001 2022-11-21,21:39:47.000,325,11097745,-795,0,1669066786,13020.256857499997,193.28918847000023,54477.26583528 2022-11-21,21:39:48.000,325,11097802,-795,0,1669066787,13020.378111079997,193.24689369000407,54477.44051328001 2022-11-21,21:39:49.000,325,11097781,-795,0,1669066788,13020.371374770002,193.19754978000128,54477.42653904 2022-11-21,21:39:50.000,325,11097806,-795,0,1669066789,13020.465683109993,193.1129602200017,54477.482436 2022-11-21,21:39:51.000,325,11097771,-795,0,1669066790,13020.492628350003,193.07066543999827,54477.545320080004 2022-11-21,21:39:52.000,325,11097741,-795,0,1669066791,13020.479155729998,193.03541979000147,54477.39160344001 2022-11-21,21:39:53.000,325,11097756,-795,0,1669066792,13020.485892039993,192.97197761999996,54477.36365496 2022-11-21,21:39:54.000,325,11097798,-795,0,1669066793,13020.539782519998,192.90853544999845,54477.41955192001 2022-11-21,21:39:55.000,325,11097839,-795,0,1669066794,13020.526309899993,192.8662406700023,54477.447500400005 2022-11-21,21:39:56.000,325,11097789,-795,0,1669066795,13020.512837279988,192.88033893000102,54477.38461632 2022-11-21,21:39:57.000,325,11097819,-795,0,1669066796,13020.479155729998,192.85919154000294,54477.45448752 2022-11-21,21:39:58.000,325,11097762,-795,0,1669066797,13020.559991449998,192.8662406700023,54477.43352616 2022-11-21,21:39:59.000,325,11097776,-795,0,1669066798,13020.512837279988,192.88033893000102,54477.51038448001 2022-11-21,21:40:00.000,325,11097706,-795,0,1669066799,13020.499364659998,192.93673197000317,54477.45448752 2022-11-21,21:40:01.000,325,11097756,-795,0,1669066800,13020.458946799998,192.93673197000317,54477.39160344001 2022-11-21,21:40:02.000,325,11097761,-795,0,1669066801,13020.337693219997,192.9296828400038,54477.307758 2022-11-21,21:40:03.000,325,11097782,-795,0,1669066802,13020.337693219997,192.93673197000317,54477.25884816 2022-11-21,21:40:04.000,325,11097758,-795,0,1669066803,13020.277066429997,193.00017414000467,54477.26583528 2022-11-21,21:40:05.000,325,11097773,-795,0,1669066804,13020.270330120002,193.04246892000083,54477.377629200004 2022-11-21,21:40:06.000,325,11097776,-795,0,1669066805,13020.176021779997,193.1129602200017,54477.25884816 2022-11-21,21:40:07.000,325,11097782,-795,0,1669066806,13020.149076540001,193.14115673999913,54477.19596408 2022-11-21,21:40:08.000,325,11097737,-795,0,1669066807,13020.169285470001,193.1482058699985,54477.28679664 2022-11-21,21:40:09.000,325,11097764,-795,0,1669066808,13020.101922369991,193.18345152000256,54477.17500272001 2022-11-21,21:40:10.000,325,11097769,-795,0,1669066809,13020.142340229992,193.2609919500028,54477.2378868 2022-11-21,21:40:11.000,325,11097814,-795,0,1669066810,13020.142340229992,193.24689369000407,54477.18897696 2022-11-21,21:40:12.000,325,11097736,-795,0,1669066811,13020.155812849996,193.2609919500028,54477.1680156 2022-11-21,21:40:13.000,325,11097816,-795,0,1669066812,13020.162549159992,193.30328672999894,54477.181989840006 2022-11-21,21:40:14.000,325,11097782,-795,0,1669066813,13020.256857499997,193.28918847000023,54477.349680720006 2022-11-21,21:40:15.000,325,11097798,-795,0,1669066814,13020.256857499997,193.29623759999959,54477.38461632 2022-11-21,21:40:16.000,325,11097782,-795,0,1669066815,13020.283802739992,193.2750902100015,54477.30077088001 2022-11-21,21:40:17.000,325,11097762,-795,0,1669066816,13020.229912260002,193.28213934000087,54477.230899680006 2022-11-21,21:40:18.000,325,11097666,-795,0,1669066817,13020.229912260002,193.29623759999959,54477.2378868 2022-11-21,21:40:19.000,325,11097785,-795,0,1669066818,13020.304011669992,193.2609919500028,54477.26583528 2022-11-21,21:40:20.000,325,11097767,-795,0,1669066819,13020.277066429997,193.23279542999808,54477.28679664 2022-11-21,21:40:21.000,325,11097763,-795,0,1669066820,13020.337693219997,193.23279542999808,54477.307758 2022-11-21,21:40:22.000,325,11097764,-795,0,1669066821,13020.337693219997,193.22574629999872,54477.20295120001 2022-11-21,21:40:23.000,325,11097688,-795,0,1669066822,13020.330956910002,193.2398445600047,54477.18897696 2022-11-21,21:40:24.000,325,11097748,-795,0,1669066823,13020.364638459992,193.23279542999808,54477.26583528 2022-11-21,21:40:25.000,325,11097800,-795,0,1669066824,13020.398320009997,193.16935326000385,54477.31474512 2022-11-21,21:40:26.000,325,11097799,-795,0,1669066825,13020.391583700002,193.1764023900032,54477.27282240001 2022-11-21,21:40:27.000,325,11097826,-795,0,1669066826,13020.357902149997,193.16935326000385,54477.14705424 2022-11-21,21:40:28.000,325,11097773,-795,0,1669066827,13020.371374770002,193.15525499999785,54477.21692544 2022-11-21,21:40:29.000,325,11097803,-795,0,1669066828,13020.425265249993,193.10591109000234,54477.230899680006 2022-11-21,21:40:30.000,325,11097806,-795,0,1669066829,13020.465683109993,193.0636163099989,54477.349680720006 2022-11-21,21:40:31.000,325,11097755,-795,0,1669066830,13020.499364659998,193.04246892000083,54477.39160344001 2022-11-21,21:40:32.000,325,11097757,-795,0,1669066831,13020.438737869998,193.02132153000275,54477.21692544 2022-11-21,21:40:33.000,325,11097752,-795,0,1669066832,13020.472419420003,192.98607587999868,54477.27282240001 2022-11-21,21:40:34.000,325,11097759,-795,0,1669066833,13020.506100969993,193.00017414000467,54477.279809520005 2022-11-21,21:40:35.000,325,11097801,-795,0,1669066834,13020.499364659998,192.95787936000124,54477.38461632 2022-11-21,21:40:36.000,325,11097759,-795,0,1669066835,13020.445474179993,192.9649284900006,54477.24487392 2022-11-21,21:40:37.000,325,11097758,-795,0,1669066836,13020.519573589998,192.95787936000124,54477.30077088001 2022-11-21,21:40:38.000,325,11097813,-795,0,1669066837,13020.533046209988,192.95083023000188,54477.36365496 2022-11-21,21:40:39.000,325,11097769,-795,0,1669066838,13020.533046209988,192.93673197000317,54477.36365496 2022-11-21,21:40:40.000,325,11097763,-795,0,1669066839,13020.539782519998,192.95787936000124,54477.35666784 2022-11-21,21:40:41.000,325,11097783,-795,0,1669066840,13020.526309899993,192.93673197000317,54477.328719360004 2022-11-21,21:40:42.000,325,11097761,-795,0,1669066841,13020.458946799998,192.95083023000188,54477.209938320004 2022-11-21,21:40:43.000,325,11097733,-795,0,1669066842,13020.465683109993,192.97902674999932,54477.2378868 2022-11-21,21:40:44.000,325,11097778,-795,0,1669066843,13020.485892039993,192.93673197000317,54477.279809520005 2022-11-21,21:40:45.000,325,11097823,-795,0,1669066844,13020.479155729998,192.90853544999845,54477.29378376 2022-11-21,21:40:46.000,325,11097778,-795,0,1669066845,13020.432001560002,192.93673197000317,54477.34269360001 2022-11-21,21:40:47.000,325,11097756,-795,0,1669066846,13020.364638459992,192.94378110000252,54477.1680156 2022-11-21,21:40:48.000,325,11097709,-795,0,1669066847,13020.324220599992,192.90853544999845,54477.07019592 2022-11-21,21:40:49.000,325,11097753,-795,0,1669066848,13020.351165840002,192.9296828400038,54477.28679664 2022-11-21,21:40:50.000,325,11097800,-795,0,1669066849,13020.310747980002,192.9296828400038,54477.31474512 2022-11-21,21:40:51.000,325,11097779,-795,0,1669066850,13020.283802739992,192.9296828400038,54477.279809520005 2022-11-21,21:40:52.000,325,11097764,-795,0,1669066851,13020.142340229992,193.00722327000403,54477.112118640005 2022-11-21,21:40:53.000,325,11097815,-795,0,1669066852,13020.169285470001,193.00722327000403,54477.22391256001 2022-11-21,21:40:54.000,325,11097774,-795,0,1669066853,13020.182758089992,193.07066543999827,54477.39160344001 2022-11-21,21:40:55.000,325,11097769,-795,0,1669066854,13020.196230709997,193.07066543999827,54477.31474512 2022-11-21,21:40:56.000,325,11097743,-795,0,1669066855,13020.128867610001,193.14115673999913,54477.32173224001 2022-11-21,21:40:57.000,325,11097791,-795,0,1669066856,13020.068240820001,193.14115673999913,54477.161028480004 2022-11-21,21:40:58.000,325,11097733,-795,0,1669066857,13020.000877719991,193.25394282000343,54477.20295120001 2022-11-21,21:40:59.000,325,11097796,-795,0,1669066858,13020.095186059996,193.28918847000023,54477.28679664 2022-11-21,21:41:00.000,325,11097784,-795,0,1669066859,13020.00761403,193.3103358599983,54477.20295120001 2022-11-21,21:41:01.000,325,11097770,-795,0,1669066860,13020.04803189,193.3596797700011,54477.20295120001 2022-11-21,21:41:02.000,325,11097795,-795,0,1669066861,13020.061504509991,193.3596797700011,54477.1680156 2022-11-21,21:41:03.000,325,11097772,-795,0,1669066862,13020.088449750001,193.38082715999917,54477.042247440004 2022-11-21,21:41:04.000,325,11097717,-795,0,1669066863,13020.108658680001,193.40902368000388,54477.19596408 2022-11-21,21:41:05.000,325,11097781,-795,0,1669066864,13020.162549159992,193.40902368000388,54477.19596408 2022-11-21,21:41:06.000,325,11097810,-795,0,1669066865,13020.209703330002,193.38787628999853,54477.20295120001 2022-11-21,21:41:07.000,325,11097797,-795,0,1669066866,13020.283802739992,193.4231219400026,54477.17500272001 2022-11-21,21:41:08.000,325,11097781,-795,0,1669066867,13020.223175949992,193.43017107000196,54477.12609288 2022-11-21,21:41:09.000,325,11097790,-795,0,1669066868,13020.297275359997,193.36672890000045,54477.161028480004 2022-11-21,21:41:10.000,325,11097812,-795,0,1669066869,13020.364638459992,193.38787628999853,54477.28679664 2022-11-21,21:41:11.000,325,11097770,-795,0,1669066870,13020.371374770002,193.35263064000173,54477.230899680006 2022-11-21,21:41:12.000,325,11097734,-795,0,1669066871,13020.297275359997,193.3596797700011,54477.14006712 2022-11-21,21:41:13.000,325,11097769,-795,0,1669066872,13020.324220599992,193.30328672999894,54477.161028480004 2022-11-21,21:41:14.000,325,11097791,-795,0,1669066873,13020.378111079997,193.29623759999959,54477.25186104001 2022-11-21,21:41:15.000,325,11097806,-795,0,1669066874,13020.378111079997,193.28213934000087,54477.18897696 2022-11-21,21:41:16.000,325,11097753,-795,0,1669066875,13020.297275359997,193.2609919500028,54477.14006712 2022-11-21,21:41:17.000,325,11097796,-795,0,1669066876,13020.344429529992,193.21164804,54477.12609288 2022-11-21,21:41:18.000,325,11097755,-795,0,1669066877,13020.384847389993,193.20459891000064,54477.26583528 2022-11-21,21:41:19.000,325,11097780,-795,0,1669066878,13020.391583700002,193.14115673999913,54477.21692544 2022-11-21,21:41:20.000,325,11097768,-795,0,1669066879,13020.391583700002,193.1482058699985,54477.279809520005 2022-11-21,21:41:21.000,325,11097745,-795,0,1669066880,13020.411792630002,193.10591109000234,54477.14006712 2022-11-21,21:41:22.000,325,11097834,-795,0,1669066881,13020.357902149997,193.1129602200017,54477.14006712 2022-11-21,21:41:23.000,325,11097814,-715,0,1669066882,13020.425265249993,193.04246892000083,54477.112118640005 2022-11-21,21:41:24.000,325,11097757,-795,0,1669066883,13020.458946799998,193.0283706600021,54477.22391256001 2022-11-21,21:41:25.000,325,11097761,-795,0,1669066884,13020.539782519998,192.99312500999804,54477.25186104001 2022-11-21,21:41:26.000,325,11097757,-795,0,1669066885,13020.559991449998,192.97197761999996,54477.349680720006 2022-11-21,21:41:27.000,325,11097765,-795,0,1669066886,13020.539782519998,192.9014863199991,54477.22391256001 2022-11-21,21:41:28.000,325,11097788,-795,0,1669066887,13020.607145619993,192.90853544999845,54477.43352616 2022-11-21,21:41:29.000,325,11097776,-795,0,1669066888,13020.647563479994,192.85214241000358,54477.34269360001 2022-11-21,21:41:30.000,325,11097751,-795,0,1669066889,13020.613881929989,192.83804415000486,54477.30077088001 2022-11-21,21:41:31.000,325,11097784,-795,0,1669066890,13020.687981339994,192.83804415000486,54477.33570648 2022-11-21,21:41:32.000,325,11097766,-795,0,1669066891,13020.647563479994,192.80984763000015,54477.34269360001 2022-11-21,21:41:33.000,325,11097805,-795,0,1669066892,13020.687981339994,192.77460198000335,54477.4125648 2022-11-21,21:41:34.000,325,11097767,-795,0,1669066893,13020.728399199994,192.73935632999928,54477.51038448001 2022-11-21,21:41:35.000,325,11097806,-795,0,1669066894,13020.748608129994,192.753454589998,54477.53134584 2022-11-21,21:41:36.000,325,11097750,-795,0,1669066895,13020.674508719989,192.767552850004,54477.52435872 2022-11-21,21:41:37.000,325,11097786,-795,0,1669066896,13020.627354549993,192.78870024000207,54477.42653904 2022-11-21,21:41:38.000,325,11097780,-795,0,1669066897,13020.533046209988,192.7816511100027,54477.41955192001 2022-11-21,21:41:39.000,325,11097791,-795,0,1669066898,13020.580200379998,192.83099501999823,54477.58724280001 2022-11-21,21:41:40.000,325,11097802,-795,0,1669066899,13020.519573589998,192.767552850004,54477.517371600006 2022-11-21,21:41:41.000,325,11097726,-795,0,1669066900,13020.533046209988,192.82394588999887,54477.53134584 2022-11-21,21:41:42.000,325,11097770,-795,0,1669066901,13020.391583700002,192.83804415000486,54477.46147464 2022-11-21,21:41:43.000,325,11097789,-795,0,1669066902,13020.378111079997,192.8662406700023,54477.42653904 2022-11-21,21:41:44.000,325,11097775,-795,0,1669066903,13020.330956910002,192.8662406700023,54477.496410240004 2022-11-21,21:41:45.000,325,11097790,-795,0,1669066904,13020.304011669992,192.94378110000252,54477.46147464 2022-11-21,21:41:46.000,325,11097858,-795,0,1669066905,13020.277066429997,192.9296828400038,54477.53833296001 2022-11-21,21:41:47.000,325,11097758,-795,0,1669066906,13020.277066429997,192.9649284900006,54477.41955192001 2022-11-21,21:41:48.000,325,11097787,-795,0,1669066907,13020.095186059996,192.95787936000124,54477.30077088001 2022-11-21,21:41:49.000,325,11097783,-795,0,1669066908,13020.081713439991,193.0142724000034,54477.37064208001 2022-11-21,21:41:50.000,325,11097797,-795,0,1669066909,13020.229912260002,193.0142724000034,54477.5523072 2022-11-21,21:41:51.000,325,11097744,-795,0,1669066910,13020.209703330002,193.0777145700049,54477.46147464 2022-11-21,21:41:52.000,325,11097730,-795,0,1669066911,13020.135603919996,193.09181283000362,54477.398590560006 2022-11-21,21:41:53.000,325,11097787,-795,0,1669066912,13020.209703330002,193.0777145700049,54477.46147464 2022-11-21,21:41:54.000,325,11097749,-795,0,1669066913,13020.223175949992,193.14115673999913,54477.51038448001 2022-11-21,21:41:55.000,325,11097762,-795,0,1669066914,13020.196230709997,193.13410760999977,54477.4125648 2022-11-21,21:41:56.000,325,11097743,-795,0,1669066915,13020.135603919996,193.14115673999913,54477.39160344001 2022-11-21,21:41:57.000,325,11097772,-795,0,1669066916,13020.176021779997,193.15525499999785,54477.45448752 2022-11-21,21:41:58.000,325,11097804,-795,0,1669066917,13020.250121190002,193.09181283000362,54477.545320080004 2022-11-21,21:41:59.000,325,11097742,-795,0,1669066918,13020.243384879992,193.12000935000106,54477.53134584 2022-11-21,21:42:00.000,325,11097776,-795,0,1669066919,13020.243384879992,193.0636163099989,54477.48942312001 2022-11-21,21:42:01.000,325,11097811,-795,0,1669066920,13020.223175949992,193.00722327000403,54477.39160344001 2022-11-21,21:42:02.000,325,11097795,-795,0,1669066921,13020.189494400001,192.99312500999804,54477.38461632 2022-11-21,21:42:03.000,325,11097780,-795,0,1669066922,13020.182758089992,192.94378110000252,54477.398590560006 2022-11-21,21:42:04.000,325,11097742,-795,0,1669066923,13020.229912260002,192.88738806000038,54477.47544888 2022-11-21,21:42:05.000,325,11097815,-795,0,1669066924,13020.297275359997,192.89443718999973,54477.53134584 2022-11-21,21:42:06.000,325,11097798,-755,0,1669066925,13020.229912260002,192.80984763000015,54477.482436 2022-11-21,21:42:07.000,325,11097777,-795,0,1669066926,13020.189494400001,192.80984763000015,54477.46147464 2022-11-21,21:42:08.000,325,11097781,-795,0,1669066927,13020.162549159992,192.767552850004,54477.33570648 2022-11-21,21:42:09.000,325,11097817,-795,0,1669066928,13020.162549159992,192.6829632900044,54477.28679664 2022-11-21,21:42:10.000,325,11097781,-795,0,1669066929,13020.149076540001,192.64066851000098,54477.398590560006 2022-11-21,21:42:11.000,325,11097758,-795,0,1669066930,13020.189494400001,192.5701772100001,54477.40557768 2022-11-21,21:42:12.000,325,11097809,-795,0,1669066931,13020.108658680001,192.42214547999902,54477.25186104001 2022-11-21,21:42:13.000,325,11097758,-795,0,1669066932,13020.122131299991,192.33755591999943,54477.17500272001 2022-11-21,21:42:14.000,325,11097787,-795,0,1669066933,13020.283802739992,192.1965733199977,54477.30077088001 2022-11-21,21:42:15.000,325,11097765,-795,0,1669066934,13020.398320009997,192.1613276700009,54477.24487392 2022-11-21,21:42:16.000,325,11097778,-795,0,1669066935,13020.526309899993,192.18952418999834,54477.29378376 2022-11-21,21:42:17.000,325,11097801,-795,0,1669066936,13020.472419420003,192.33050679000007,54477.18897696 2022-11-21,21:42:18.000,325,11097776,-795,0,1669066937,13020.418528939997,192.36575244000414,54477.26583528 2022-11-21,21:42:19.000,325,11097769,-795,0,1669066938,13020.371374770002,192.40099809000094,54477.39160344001 2022-11-21,21:42:20.000,325,11097804,-795,0,1669066939,13020.371374770002,192.42214547999902,54477.39160344001 2022-11-21,21:42:21.000,325,11097774,-795,0,1669066940,13020.304011669992,192.39394896000158,54477.44051328001 2022-11-21,21:42:22.000,325,11097791,-795,0,1669066941,13020.236648569997,192.41509634999966,54477.328719360004 2022-11-21,21:42:23.000,325,11097805,-795,0,1669066942,13020.149076540001,192.42214547999902,54477.18897696 2022-11-21,21:42:24.000,325,11097760,-795,0,1669066943,13020.169285470001,192.40099809000094,54477.30077088001 2022-11-21,21:42:25.000,325,11097723,-795,0,1669066944,13020.095186059996,192.44329287000437,54477.26583528 2022-11-21,21:42:26.000,325,11097768,-795,0,1669066945,13020.108658680001,192.39394896000158,54477.30077088001 2022-11-21,21:42:27.000,325,11097796,-795,0,1669066946,13019.994141409996,192.45034200000373,54477.14006712 2022-11-21,21:42:28.000,325,11097817,-795,0,1669066947,13019.94025092999,192.42919460999838,54477.15404136001 2022-11-21,21:42:29.000,325,11097770,-795,0,1669066948,13019.94025092999,192.4573911300031,54477.14006712 2022-11-21,21:42:30.000,325,11097786,-795,0,1669066949,13020.00761403,192.4573911300031,54477.27282240001 2022-11-21,21:42:31.000,325,11097781,-795,0,1669066950,13019.973932479996,192.48558765000053,54477.2378868 2022-11-21,21:42:32.000,325,11097775,-795,0,1669066951,13019.913305689995,192.4573911300031,54477.13308000001 2022-11-21,21:42:33.000,325,11097802,-795,0,1669066952,13019.94698724,192.46444026000245,54477.14006712 2022-11-21,21:42:34.000,325,11097760,-795,0,1669066953,13019.94698724,192.45034200000373,54477.13308000001 2022-11-21,21:42:35.000,325,11097743,-795,0,1669066954,13019.953723549996,192.4573911300031,54477.18897696 2022-11-21,21:42:36.000,325,11097819,-795,0,1669066955,13019.92677831,192.38689983000222,54477.07718304 2022-11-21,21:42:37.000,325,11097813,-795,0,1669066956,13020.00761403,192.36575244000414,54477.09115728 2022-11-21,21:42:38.000,325,11097748,-795,0,1669066957,13020.135603919996,192.35870331000478,54477.18897696 2022-11-21,21:42:39.000,325,11097760,-795,0,1669066958,13020.189494400001,192.27411374999792,54477.24487392 2022-11-21,21:42:40.000,325,11097762,-795,0,1669066959,13020.324220599992,192.2600154899992,54477.20295120001 2022-11-21,21:42:41.000,325,11097810,-795,0,1669066960,13020.391583700002,192.18952418999834,54477.14705424 2022-11-21,21:42:42.000,325,11097814,-795,0,1669066961,13020.479155729998,192.11903289000475,54477.09115728 2022-11-21,21:42:43.000,325,11097802,-795,0,1669066962,13020.566727759993,192.1119837599981,54477.1680156 2022-11-21,21:42:44.000,325,11097774,-795,0,1669066963,13020.708190269994,192.03444332999788,54477.1680156 2022-11-21,21:42:45.000,325,11097793,-795,0,1669066964,13020.829443849994,191.9639520300043,54477.24487392 2022-11-21,21:42:46.000,325,11097788,-795,0,1669066965,13020.930488499995,191.87231333999807,54477.19596408 2022-11-21,21:42:47.000,325,11097781,-795,0,1669066966,13021.02479684,191.83706769000128,54477.1680156 2022-11-21,21:42:48.000,325,11097743,-795,0,1669066967,13021.172995659996,191.7524781300017,54477.26583528 2022-11-21,21:42:49.000,325,11097791,-795,0,1669066968,13021.24709507,191.69608508999954,54477.19596408 2022-11-21,21:42:50.000,325,11097786,-795,0,1669066969,13021.24709507,191.6678885700021,54477.05622168001 2022-11-21,21:42:51.000,325,11097768,-795,0,1669066970,13021.402030199992,191.58329901000252,54477.161028480004 2022-11-21,21:42:52.000,325,11097822,-795,0,1669066971,13021.442448059992,191.61149552999996,54477.04923456 2022-11-21,21:42:53.000,325,11097735,-795,0,1669066972,13021.415502819997,191.61854465999932,54477.11910576 2022-11-21,21:42:54.000,325,11097739,-795,0,1669066973,13021.455920679997,191.59034814000188,54477.20295120001 2022-11-21,21:42:55.000,325,11097792,-795,0,1669066974,13021.402030199992,191.6537903100034,54477.32173224001 2022-11-21,21:42:56.000,325,11097768,-795,0,1669066975,13021.408766510001,191.67493770000146,54477.30077088001 2022-11-21,21:42:57.000,325,11097799,-795,0,1669066976,13021.300985549991,191.69608508999954,54477.25186104001 2022-11-21,21:42:58.000,325,11097778,-795,0,1669066977,13021.327930790001,191.73837987000297,54477.36365496 2022-11-21,21:42:59.000,325,11097783,-795,0,1669066978,13021.327930790001,191.78067464999913,54477.496410240004 2022-11-21,21:43:00.000,325,11097812,-795,0,1669066979,13021.233622449996,191.8159203000032,54477.48942312001 2022-11-21,21:43:01.000,325,11097793,-795,0,1669066980,13021.22688614,191.89346073000343,54477.60820416001 2022-11-21,21:43:02.000,325,11097836,-795,0,1669066981,13021.18646828,191.9146081200015,54477.566281440006 2022-11-21,21:43:03.000,325,11097806,-795,0,1669066982,13021.11910517999,191.9639520300043,54477.398590560006 2022-11-21,21:43:04.000,325,11097701,-795,0,1669066983,13021.07868731999,191.99214855000173,54477.377629200004 2022-11-21,21:43:05.000,325,11097735,-715,0,1669066984,13021.04500577,192.05559072000324,54477.45448752 2022-11-21,21:43:06.000,325,11097745,-795,0,1669066985,13021.0652147,192.14018028000282,54477.45448752 2022-11-21,21:43:07.000,325,11097760,-795,0,1669066986,13021.02479684,192.2106715800037,54477.32173224001 2022-11-21,21:43:08.000,325,11097830,-795,0,1669066987,13020.930488499995,192.2459172300005,54477.28679664 2022-11-21,21:43:09.000,325,11097744,-795,0,1669066988,13021.02479684,192.27411374999792,54477.51038448001 2022-11-21,21:43:10.000,325,11097771,-795,0,1669066989,13021.04500577,192.3234576600007,54477.46147464 2022-11-21,21:43:11.000,325,11097812,-795,0,1669066990,13021.01806052999,192.35870331000478,54477.46846176001 2022-11-21,21:43:12.000,325,11097751,-795,0,1669066991,13020.93722480999,192.41509634999966,54477.29378376 2022-11-21,21:43:13.000,325,11097804,-795,0,1669066992,13020.91701587999,192.43624373999774,54477.20295120001 2022-11-21,21:43:14.000,325,11097712,-795,0,1669066993,13020.910279569995,192.49263677999988,54477.26583528 2022-11-21,21:43:15.000,325,11097810,-795,0,1669066994,13021.011324219995,192.52788243000396,54477.4125648 2022-11-21,21:43:16.000,325,11097793,-795,0,1669066995,13020.950697429995,192.58427546999883,54477.377629200004 2022-11-21,21:43:17.000,325,11097751,-795,0,1669066996,13020.950697429995,192.57722633999947,54477.328719360004 2022-11-21,21:43:18.000,325,11097782,-795,0,1669066997,13020.95743373999,192.63361938000162,54477.31474512 2022-11-21,21:43:19.000,325,11097797,-795,0,1669066998,13021.00458791,192.64771764000034,54477.4125648 2022-11-21,21:43:20.000,325,11097775,-795,0,1669066999,13020.97764266999,192.66886502999841,54477.32173224001 2022-11-21,21:43:21.000,325,11097775,-795,0,1669067000,13020.95743373999,192.69001242000377,54477.4125648 2022-11-21,21:43:22.000,325,11097787,-795,0,1669067001,13020.87659801999,192.67591415999777,54477.27282240001 2022-11-21,21:43:23.000,325,11097764,-795,0,1669067002,13020.81597122999,192.6195211200029,54477.24487392 2022-11-21,21:43:24.000,325,11097760,-795,0,1669067003,13020.85638908999,192.58427546999883,54477.4125648 2022-11-21,21:43:25.000,325,11097788,-795,0,1669067004,13020.84291647,192.5701772100001,54477.447500400005 2022-11-21,21:43:26.000,325,11097765,-795,0,1669067005,13020.789025989994,192.5560789500014,54477.30077088001 2022-11-21,21:43:27.000,325,11097808,-795,0,1669067006,13020.768817059994,192.56312808000075,54477.34269360001 2022-11-21,21:43:28.000,325,11097750,-795,0,1669067007,13020.79576229999,192.54902982000203,54477.36365496 2022-11-21,21:43:29.000,325,11097815,-795,0,1669067008,13020.809234919994,192.49263677999988,54477.32173224001 2022-11-21,21:43:30.000,325,11097798,-795,0,1669067009,13020.748608129994,192.5067350399986,54477.328719360004 2022-11-21,21:43:31.000,325,11097791,-795,0,1669067010,13020.735135509989,192.49263677999988,54477.21692544 2022-11-21,21:43:32.000,325,11097812,-795,0,1669067011,13020.701453959999,192.51378416999796,54477.15404136001 2022-11-21,21:43:33.000,325,11097808,-795,0,1669067012,13020.681245029999,192.49263677999988,54477.19596408 2022-11-21,21:43:34.000,325,11097754,-795,0,1669067013,13020.721662889999,192.4714893900018,54477.307758 2022-11-21,21:43:35.000,325,11097788,-795,0,1669067014,13020.708190269994,192.47853852000117,54477.27282240001 2022-11-21,21:43:36.000,325,11097717,-795,0,1669067015,13020.667772409994,192.5067350399986,54477.209938320004 2022-11-21,21:43:37.000,325,11097743,-795,0,1669067016,13020.553255139988,192.51378416999796,54477.063208800006 2022-11-21,21:43:38.000,325,11097734,-795,0,1669067017,13020.539782519998,192.54902982000203,54477.13308000001 2022-11-21,21:43:39.000,325,11097827,-795,0,1669067018,13020.553255139988,192.54902982000203,54477.14006712 2022-11-21,21:43:40.000,325,11097770,-795,0,1669067019,13020.512837279988,192.59837373000482,54477.21692544 2022-11-21,21:43:41.000,325,11097815,-795,0,1669067020,13020.506100969993,192.6195211200029,54477.22391256001 2022-11-21,21:43:42.000,325,11097821,-795,0,1669067021,13020.418528939997,192.66886502999841,54477.15404136001 2022-11-21,21:43:43.000,325,11097766,-795,0,1669067022,13020.364638459992,192.7041106800025,54477.10513152001 2022-11-21,21:43:44.000,325,11097723,-795,0,1669067023,13020.324220599992,192.77460198000335,54477.042247440004 2022-11-21,21:43:45.000,325,11097806,-795,0,1669067024,13020.277066429997,192.8027985000008,54476.9234664 2022-11-21,21:43:46.000,325,11097790,-795,0,1669067025,13020.209703330002,192.84509328000422,54476.9234664 2022-11-21,21:43:47.000,325,11097761,-795,0,1669067026,13020.169285470001,192.88033893000102,54476.81865960001 2022-11-21,21:43:48.000,325,11097797,-795,0,1669067027,13020.142340229992,192.92263371000445,54476.83962096001 2022-11-21,21:43:49.000,325,11097833,-795,0,1669067028,13020.155812849996,192.97197761999996,54476.93744064001 2022-11-21,21:43:50.000,325,11097761,-795,0,1669067029,13020.169285470001,193.00722327000403,54476.874556560004 2022-11-21,21:43:51.000,325,11097819,-795,0,1669067030,13020.068240820001,193.02132153000275,54476.69289144 2022-11-21,21:43:52.000,325,11097760,-795,0,1669067031,13020.095186059996,193.0142724000034,54476.74180128 2022-11-21,21:43:53.000,325,11097776,-795,0,1669067032,13020.074977129996,193.04246892000083,54476.74878840001 2022-11-21,21:43:54.000,325,11097812,-795,0,1669067033,13020.061504509991,193.09886196000298,54476.90949216 2022-11-21,21:43:55.000,325,11097802,-795,0,1669067034,13020.014350339996,193.12705848000041,54476.706865680004 2022-11-21,21:43:56.000,325,11097778,-795,0,1669067035,13019.96719617,193.1129602200017,54476.66494296 2022-11-21,21:43:57.000,325,11097779,-795,0,1669067036,13019.933514619996,193.14115673999913,54476.65096872001 2022-11-21,21:43:58.000,325,11097760,-795,0,1669067037,13019.96719617,193.12705848000041,54476.7138528 2022-11-21,21:43:59.000,325,11097771,-795,0,1669067038,13020.041295579991,193.1482058699985,54476.81865960001 2022-11-21,21:44:00.000,325,11097788,-795,0,1669067039,13020.014350339996,193.13410760999977,54476.79071112 2022-11-21,21:44:01.000,325,11097761,-795,0,1669067040,13020.041295579991,193.18345152000256,54476.783724 2022-11-21,21:44:02.000,325,11097800,-795,0,1669067041,13019.994141409996,193.16935326000385,54476.6439816 2022-11-21,21:44:03.000,325,11097772,-795,0,1669067042,13019.953723549996,193.21164804,54476.58808464 2022-11-21,21:44:04.000,325,11097798,-795,0,1669067043,13019.994141409996,193.23279542999808,54476.75577552 2022-11-21,21:44:05.000,325,11097784,-795,0,1669067044,13019.96719617,193.24689369000407,54476.7138528 2022-11-21,21:44:06.000,325,11097748,-795,0,1669067045,13019.973932479996,193.2750902100015,54476.657955840004 2022-11-21,21:44:07.000,325,11097765,-795,0,1669067046,13019.92677831,193.29623759999959,54476.63000736001 2022-11-21,21:44:08.000,325,11097804,-795,0,1669067047,13019.872887829995,193.2750902100015,54476.539174800004 2022-11-21,21:44:09.000,325,11097761,-795,0,1669067048,13019.83920627999,193.33148325000366,54476.58808464 2022-11-21,21:44:10.000,325,11097803,-795,0,1669067049,13019.80552473,193.30328672999894,54476.59507176 2022-11-21,21:44:11.000,325,11097819,-795,0,1669067050,13019.74489794,193.34558151000238,54476.63000736001 2022-11-21,21:44:12.000,325,11097767,-795,0,1669067051,13019.650589599994,193.33148325000366,54476.37847104 2022-11-21,21:44:13.000,325,11097778,-795,0,1669067052,13019.62364436,193.36672890000045,54476.42738088 2022-11-21,21:44:14.000,325,11097782,-795,0,1669067053,13019.589962809994,193.34558151000238,54476.59507176 2022-11-21,21:44:15.000,325,11097781,-795,0,1669067054,13019.55628125999,193.38787628999853,54476.61603312 2022-11-21,21:44:16.000,325,11097756,-795,0,1669067055,13019.549544949994,193.40197455000452,54476.511226320006 2022-11-21,21:44:17.000,325,11097792,-795,0,1669067056,13019.468709229994,193.44426933000068,54476.3994324 2022-11-21,21:44:18.000,325,11097802,-795,0,1669067057,13019.387873509993,193.43722020000132,54476.371483920004 2022-11-21,21:44:19.000,325,11097806,-795,0,1669067058,13019.374400889988,193.47951498000475,54476.41340664001 2022-11-21,21:44:20.000,325,11097789,-795,0,1669067059,13019.354191959988,193.5077115000022,54476.45532936 2022-11-21,21:44:21.000,325,11097816,-795,0,1669067060,13019.354191959988,193.53590801999962,54476.560136160006 2022-11-21,21:44:22.000,325,11097811,-795,0,1669067061,13019.313774099988,193.5852519300024,54476.50423920001 2022-11-21,21:44:23.000,325,11097781,-795,0,1669067062,13019.246410999993,193.6204975799992,54476.43436800001 2022-11-21,21:44:24.000,325,11097770,-795,0,1669067063,13019.239674689998,193.59935019000113,54476.48327784001 2022-11-21,21:44:25.000,325,11097809,-795,0,1669067064,13019.192520520002,193.669841490002,54476.38545816001 2022-11-21,21:44:26.000,325,11097827,-795,0,1669067065,13019.185784209993,193.669841490002,54476.37847104 2022-11-21,21:44:27.000,325,11097759,-795,0,1669067066,13019.098212179997,193.7191854000048,54476.21776728001 2022-11-21,21:44:28.000,325,11097814,-795,0,1669067067,13019.078003249997,193.74033279000287,54476.18283168 2022-11-21,21:44:29.000,325,11097777,-795,0,1669067068,13019.084739559992,193.75443105000159,54476.371483920004 2022-11-21,21:44:30.000,325,11097781,-795,0,1669067069,13019.118421109997,193.74738192000223,54476.37847104 2022-11-21,21:44:31.000,325,11097811,-795,0,1669067070,13019.071266940002,193.78262756999902,54476.38545816001 2022-11-21,21:44:32.000,325,11097803,-755,0,1669067071,13019.017376459997,193.80377496000438,54476.203793040004 2022-11-21,21:44:33.000,325,11097804,-795,0,1669067072,13019.024112769992,193.81082409000373,54476.28065136 2022-11-21,21:44:34.000,325,11097787,-795,0,1669067073,13019.051058010002,193.82492235000245,54476.26667712001 2022-11-21,21:44:35.000,325,11097782,-795,0,1669067074,13019.003903839992,193.82492235000245,54476.23872864 2022-11-21,21:44:36.000,325,11097802,-795,0,1669067075,13018.909595500001,193.83902061000117,54476.1199476 2022-11-21,21:44:37.000,325,11097798,-795,0,1669067076,13018.936540739996,193.8178732200031,54476.16187032 2022-11-21,21:44:38.000,325,11097738,-795,0,1669067077,13019.010640150002,193.8178732200031,54476.28763848 2022-11-21,21:44:39.000,325,11097766,-795,0,1669067078,13018.963485979992,193.8319714800018,54476.24571576001 2022-11-21,21:44:40.000,325,11097747,-795,0,1669067079,13018.963485979992,193.84606974000053,54476.21078016 2022-11-21,21:44:41.000,325,11097743,-795,0,1669067080,13018.909595500001,193.84606974000053,54476.175844560006 2022-11-21,21:44:42.000,325,11097774,-795,0,1669067081,13018.936540739996,193.86016799999925,54476.11296048 2022-11-21,21:44:43.000,325,11097808,-795,0,1669067082,13018.855705019996,193.89541365000332,54476.07103776 2022-11-21,21:44:44.000,325,11097796,-795,0,1669067083,13018.842232399991,193.87426625999797,54475.98020520001 2022-11-21,21:44:45.000,325,11097794,-795,0,1669067084,13018.835496089996,193.88836452000396,54476.05007640001 2022-11-21,21:44:46.000,325,11097791,-795,0,1669067085,13018.842232399991,193.9659049500042,54476.175844560006 2022-11-21,21:44:47.000,325,11097821,-795,0,1669067086,13018.795078229996,193.93065930000012,54476.16187032 2022-11-21,21:44:48.000,325,11097768,-795,0,1669067087,13018.74118774999,193.95885582000483,54475.95924384001 2022-11-21,21:44:49.000,325,11097708,-795,0,1669067088,13018.754660369996,194.03639624999778,54476.085012 2022-11-21,21:44:50.000,325,11097804,-795,0,1669067089,13018.754660369996,194.05049451000377,54476.057063520006 2022-11-21,21:44:51.000,325,11097774,-795,0,1669067090,13018.70076988999,194.07164190000185,54476.02212792 2022-11-21,21:44:52.000,325,11097812,-795,0,1669067091,13018.532362139995,194.10688754999865,54475.79155296001 2022-11-21,21:44:53.000,325,11097793,-795,0,1669067092,13018.60646155,194.17032972000015,54475.96623096 2022-11-21,21:44:54.000,325,11097739,-795,0,1669067093,13018.633406789995,194.20557537000423,54476.05007640001 2022-11-21,21:44:55.000,325,11097773,-795,0,1669067094,13018.58625262,194.2267227600023,54476.09898624001 2022-11-21,21:44:56.000,325,11097733,-795,0,1669067095,13018.53909844999,194.27606666999782,54475.98020520001 2022-11-21,21:44:57.000,325,11097794,-795,0,1669067096,13018.5054169,194.33245970999997,54475.83347568001 2022-11-21,21:44:58.000,325,11097718,-795,0,1669067097,13018.411108559994,194.40295101000083,54475.85443704 2022-11-21,21:44:59.000,325,11097771,-795,0,1669067098,13018.451526419994,194.4240983999989,54475.95924384001 2022-11-21,21:45:00.000,325,11097788,-795,0,1669067099,13018.431317489994,194.49458969999978,54475.868411280004 2022-11-21,21:45:01.000,325,11097779,-795,0,1669067100,13018.48520797,194.55098274000193,54476.07802488001 2022-11-21,21:45:02.000,325,11097810,-795,0,1669067101,13018.390899629994,194.5580318700013,54476.05007640001 2022-11-21,21:45:03.000,325,11097796,-795,0,1669067102,13018.411108559994,194.56508100000065,54475.86142416001 2022-11-21,21:45:04.000,325,11097781,-795,0,1669067103,13018.384163319999,194.6214740400028,54476.00116656001 2022-11-21,21:45:05.000,325,11097808,-795,0,1669067104,13018.384163319999,194.64262143000087,54475.99417944 2022-11-21,21:45:06.000,325,11097819,-795,0,1669067105,13018.33700914999,194.6708179499983,54475.868411280004 2022-11-21,21:45:07.000,325,11097783,-795,0,1669067106,13018.256173429989,194.66376881999895,54475.77757872 2022-11-21,21:45:08.000,325,11097774,-795,0,1669067107,13018.256173429989,194.69196534000366,54475.770591600005 2022-11-21,21:45:09.000,325,11097804,-795,0,1669067108,13018.343745459999,194.72721099000046,54475.84744992 2022-11-21,21:45:10.000,325,11097775,-795,0,1669067109,13018.37742700999,194.7201618600011,54475.88238552001 2022-11-21,21:45:11.000,325,11097753,-795,0,1669067110,13018.390899629994,194.73426011999982,54475.82648856 2022-11-21,21:45:12.000,325,11097772,-795,0,1669067111,13018.323536529999,194.74835837999854,54475.65879768 2022-11-21,21:45:13.000,325,11097739,-795,0,1669067112,13018.40437225,194.7836040300026,54475.76360448001 2022-11-21,21:45:14.000,325,11097761,-795,0,1669067113,13018.43805379999,194.7836040300026,54475.74963024 2022-11-21,21:45:15.000,325,11097777,-795,0,1669067114,13018.44479011,194.79770229000133,54475.672771920006 2022-11-21,21:45:16.000,325,11097796,-795,0,1669067115,13018.43805379999,194.81180055000004,54475.62386208001 2022-11-21,21:45:17.000,325,11097814,-795,0,1669067116,13018.49868058999,194.82589880999876,54475.66578480001 2022-11-21,21:45:18.000,325,11097784,-795,0,1669067117,13018.613197859995,194.8188496799994,54475.74264312001 2022-11-21,21:45:19.000,325,11097758,-795,0,1669067118,13018.70076988999,194.7836040300026,54475.735656 2022-11-21,21:45:20.000,325,11097767,-795,0,1669067119,13018.734451439996,194.79065316000197,54475.67975904 2022-11-21,21:45:21.000,325,11097803,-795,0,1669067120,13018.822023469991,194.79065316000197,54475.59591360001 2022-11-21,21:45:22.000,325,11097794,-795,0,1669067121,13018.842232399991,194.7695057700039,54475.54001664 2022-11-21,21:45:23.000,325,11097791,-795,0,1669067122,13018.862441329991,194.79065316000197,54475.484119680004 2022-11-21,21:45:24.000,325,11097825,-795,0,1669067123,13018.963485979992,194.86114446000283,54475.560978 2022-11-21,21:45:25.000,325,11097771,-795,0,1669067124,13019.091475870002,194.9316357600037,54475.59591360001 2022-11-21,21:45:26.000,325,11097826,-795,0,1669067125,13019.131893730002,195.00917619000393,54475.59591360001 2022-11-21,21:45:27.000,325,11097772,-795,0,1669067126,13019.239674689998,195.05147097000008,54475.62386208001 2022-11-21,21:45:28.000,325,11097787,-795,0,1669067127,13019.320510409998,195.10786401000223,54475.651810560004 2022-11-21,21:45:29.000,325,11097781,-795,0,1669067128,13019.374400889988,195.1501587899984,54475.602900720005 2022-11-21,21:45:30.000,325,11097761,-795,0,1669067129,13019.387873509993,195.20655183000054,54475.65879768 2022-11-21,21:45:31.000,325,11097831,-795,0,1669067130,13019.441763989998,195.2276992199986,54475.68674616 2022-11-21,21:45:32.000,325,11097801,-795,0,1669067131,13019.394609819989,195.20655183000054,54475.58892648 2022-11-21,21:45:33.000,325,11097778,-795,0,1669067132,13019.441763989998,195.1501587899984,54475.62386208001 2022-11-21,21:45:34.000,325,11097823,-795,0,1669067133,13019.495654469989,195.10081488000287,54475.79854008 2022-11-21,21:45:35.000,325,11097801,-795,0,1669067134,13019.495654469989,195.0655692299988,54475.78456584 2022-11-21,21:45:36.000,325,11097782,-795,0,1669067135,13019.495654469989,194.98097966999921,54475.65879768 2022-11-21,21:45:37.000,325,11097771,-795,0,1669067136,13019.421555059998,194.93868489000306,54475.51206816 2022-11-21,21:45:38.000,325,11097772,-795,0,1669067137,13019.381137199998,194.83294793999812,54475.56796512 2022-11-21,21:45:39.000,325,11097824,-795,0,1669067138,13019.421555059998,194.7836040300026,54475.54700376001 2022-11-21,21:45:40.000,325,11097798,-795,0,1669067139,13019.333983029988,194.64967056000023,54475.59591360001 2022-11-21,21:45:41.000,325,11097801,-795,0,1669067140,13019.300301479998,194.5086879599985,54475.602900720005 2022-11-21,21:45:42.000,325,11097773,-795,0,1669067141,13019.199256829997,194.29721406000317,54475.45617120001 2022-11-21,21:45:43.000,325,11097797,-795,0,1669067142,13019.078003249997,194.0786910300012,54475.22559624 2022-11-21,21:45:44.000,325,11097760,-795,0,1669067143,13018.990431220001,193.7685293100003,54475.08585384 2022-11-21,21:45:45.000,325,11097788,-795,0,1669067144,13018.869177640001,193.47246584999812,54474.89021448 2022-11-21,21:45:46.000,325,11097823,-795,0,1669067145,13018.694033579995,193.1764023900032,54474.73649784001 2022-11-21,21:45:47.000,325,11097770,-795,0,1669067146,13018.47847165999,192.97902674999932,54474.34521912 2022-11-21,21:45:48.000,325,11097786,-795,0,1669067147,13018.37742700999,192.79574937000143,54474.1984896 2022-11-21,21:45:49.000,325,11097771,-795,0,1669067148,13018.390899629994,192.7816511100027,54474.23342520001 2022-11-21,21:45:50.000,325,11097733,-795,0,1669067149,13018.41784486999,192.753454589998,54474.24739944 2022-11-21,21:45:51.000,325,11097779,-795,0,1669067150,13018.52562583,192.89443718999973,54474.1984896 2022-11-21,21:45:52.000,325,11097779,-795,0,1669067151,13018.512153209995,192.92263371000445,54474.12163128 2022-11-21,21:45:53.000,325,11097786,-795,0,1669067152,13018.390899629994,192.98607587999868,54474.08669568001 2022-11-21,21:45:54.000,325,11097791,-795,0,1669067153,13018.552571069995,193.0283706600021,54474.191502480004 2022-11-21,21:45:55.000,325,11097811,-795,0,1669067154,13018.532362139995,193.0142724000034,54474.163554000006 2022-11-21,21:45:56.000,325,11097803,-795,0,1669067155,13018.471735349995,193.07066543999827,54474.06573432001 2022-11-21,21:45:57.000,325,11097824,-795,0,1669067156,13018.512153209995,193.09886196000298,54474.17054112 2022-11-21,21:45:58.000,325,11097840,-795,0,1669067157,13018.572779999995,193.07066543999827,54474.24739944 2022-11-21,21:45:59.000,325,11097794,-795,0,1669067158,13018.61993416999,193.1482058699985,54474.25438656001 2022-11-21,21:46:00.000,325,11097777,-755,0,1669067159,13018.633406789995,193.16935326000385,54474.191502480004 2022-11-21,21:46:01.000,325,11097797,-795,0,1669067160,13018.61993416999,193.20459891000064,54474.17054112 2022-11-21,21:46:02.000,325,11097779,-795,0,1669067161,13018.64687941,193.21869716999936,54474.163554000006 2022-11-21,21:46:03.000,325,11097788,-795,0,1669067162,13018.66708834,193.25394282000343,54474.13560552001 2022-11-21,21:46:04.000,325,11097824,-795,0,1669067163,13018.74792406,193.28918847000023,54474.29630928 2022-11-21,21:46:05.000,325,11097816,-795,0,1669067164,13018.822023469991,193.33853238000302,54474.32425776001 2022-11-21,21:46:06.000,325,11097733,-795,0,1669067165,13018.855705019996,193.33148325000366,54474.359193360004 2022-11-21,21:46:07.000,325,11097812,-795,0,1669067166,13018.990431220001,193.38787628999853,54474.4430388 2022-11-21,21:46:08.000,325,11097793,-795,0,1669067167,13019.010640150002,193.34558151000238,54474.2683608 2022-11-21,21:46:09.000,325,11097813,-795,0,1669067168,13019.071266940002,193.40902368000388,54474.36618048 2022-11-21,21:46:10.000,325,11097849,-795,0,1669067169,13019.172311590002,193.40197455000452,54474.4430388 2022-11-21,21:46:11.000,325,11097816,-795,0,1669067170,13019.246410999993,193.38787628999853,54474.380154720006 2022-11-21,21:46:12.000,325,11097783,-795,0,1669067171,13019.266619929993,193.3737780299998,54474.45701304 2022-11-21,21:46:13.000,325,11097766,-795,0,1669067172,13019.340719339998,193.43017107000196,54474.49194864001 2022-11-21,21:46:14.000,325,11097802,-795,0,1669067173,13019.509127089994,193.41607281000324,54474.57579408 2022-11-21,21:46:15.000,325,11097818,-795,0,1669067174,13019.563017569999,193.41607281000324,54474.60374256 2022-11-21,21:46:16.000,325,11097791,-795,0,1669067175,13019.691007459995,193.38082715999917,54474.61072968 2022-11-21,21:46:17.000,325,11097780,-795,0,1669067176,13019.64385329,193.3949254199979,54474.55483272 2022-11-21,21:46:18.000,325,11097802,-795,0,1669067177,13019.77857948999,193.3737780299998,54474.5827812 2022-11-21,21:46:19.000,325,11097837,-795,0,1669067178,13019.9874051,193.47951498000475,54474.645665280004 2022-11-21,21:46:20.000,325,11097783,-795,0,1669067179,13020.041295579991,193.4583675899994,54474.70156224 2022-11-21,21:46:21.000,325,11097780,-795,0,1669067180,13020.088449750001,193.49361324000347,54474.764446320005 2022-11-21,21:46:22.000,325,11097800,-795,0,1669067181,13020.122131299991,193.47951498000475,54474.73649784001 2022-11-21,21:46:23.000,325,11097786,-795,0,1669067182,13020.162549159992,193.4583675899994,54474.70854936001 2022-11-21,21:46:24.000,325,11097758,-795,0,1669067183,13020.290539050002,193.45131846000004,54474.82733040001 2022-11-21,21:46:25.000,325,11097786,-795,0,1669067184,13020.310747980002,193.40902368000388,54474.813356160004 2022-11-21,21:46:26.000,325,11097781,-795,0,1669067185,13020.391583700002,193.40197455000452,54474.82733040001 2022-11-21,21:46:27.000,325,11097802,-795,0,1669067186,13020.405056319993,193.3596797700011,54474.764446320005 2022-11-21,21:46:28.000,325,11097819,-795,0,1669067187,13020.465683109993,193.31738498999766,54474.764446320005 2022-11-21,21:46:29.000,325,11097806,-795,0,1669067188,13020.580200379998,193.3244341200043,54474.91816296 2022-11-21,21:46:30.000,325,11097807,-795,0,1669067189,13020.661036099998,193.30328672999894,54474.96008568 2022-11-21,21:46:31.000,325,11097849,-795,0,1669067190,13020.681245029999,193.2750902100015,54474.92515008001 2022-11-21,21:46:32.000,325,11097756,-795,0,1669067191,13020.721662889999,193.2609919500028,54474.834317520006 2022-11-21,21:46:33.000,325,11097710,-795,0,1669067192,13020.79576229999,193.21869716999936,54474.862266000004 2022-11-21,21:46:34.000,325,11097819,-795,0,1669067193,13020.930488499995,193.24689369000407,54475.01598264 2022-11-21,21:46:35.000,325,11097805,-795,0,1669067194,13020.991115289995,193.2398445600047,54475.050918240006 2022-11-21,21:46:36.000,325,11097757,-795,0,1669067195,13020.99785159999,193.21164804,54474.87624024001 2022-11-21,21:46:37.000,325,11097810,-795,0,1669067196,13021.04500577,193.21869716999936,54474.932137200005 2022-11-21,21:46:38.000,325,11097809,-795,0,1669067197,13021.220149829991,193.20459891000064,54475.169699280006 2022-11-21,21:46:39.000,325,11097796,-795,0,1669067198,13021.253831379996,193.22574629999872,54475.21162200001 2022-11-21,21:46:40.000,325,11097733,-795,0,1669067199,13021.307721860001,193.22574629999872,54475.1766864 2022-11-21,21:46:41.000,325,11097807,-795,0,1669067200,13021.327930790001,193.23279542999808,54475.267518960005 2022-11-21,21:46:42.000,325,11097743,-795,0,1669067201,13021.341403409991,193.28918847000023,54475.18367352 2022-11-21,21:46:43.000,325,11097804,-795,0,1669067202,13021.321194479991,193.30328672999894,54475.1766864 2022-11-21,21:46:44.000,325,11097810,-795,0,1669067203,13021.428975440002,193.33148325000366,54475.267518960005 2022-11-21,21:46:45.000,325,11097762,-795,0,1669067204,13021.476129609997,193.33148325000366,54475.365338640004 2022-11-21,21:46:46.000,325,11097795,-795,0,1669067205,13021.489602230002,193.3737780299998,54475.32341592 2022-11-21,21:46:47.000,325,11097778,-795,0,1669067206,13021.536756399997,193.3949254199979,54475.32341592 2022-11-21,21:46:48.000,325,11097697,-795,0,1669067207,13021.570437950002,193.40902368000388,54475.44219696 2022-11-21,21:46:49.000,325,11097783,-795,0,1669067208,13021.577174259997,193.38787628999853,54475.41424848 2022-11-21,21:46:50.000,325,11097818,-795,0,1669067209,13021.604119499993,193.38082715999917,54475.4911068 2022-11-21,21:46:51.000,325,11097786,-795,0,1669067210,13021.637801049998,193.35263064000173,54475.46315832 2022-11-21,21:46:52.000,325,11097822,-795,0,1669067211,13021.658009979998,193.3244341200043,54475.44219696 2022-11-21,21:46:53.000,325,11097789,-795,0,1669067212,13021.718636769998,193.28213934000087,54475.47014544 2022-11-21,21:46:54.000,325,11097761,-795,0,1669067213,13021.705164149993,193.30328672999894,54475.4911068 2022-11-21,21:46:55.000,325,11097802,-795,0,1669067214,13021.799472489998,193.25394282000343,54475.602900720005 2022-11-21,21:46:56.000,325,11097699,-795,0,1669067215,13021.887044519994,193.19754978000128,54475.6308492 2022-11-21,21:46:57.000,325,11097812,-795,0,1669067216,13021.934198689989,193.14115673999913,54475.58193936 2022-11-21,21:46:58.000,325,11097784,-795,0,1669067217,13022.001561789999,193.1129602200017,54475.64482344001 2022-11-21,21:46:59.000,325,11097802,-795,0,1669067218,13022.021770719999,193.0142724000034,54475.6308492 2022-11-21,21:47:00.000,325,11097756,-795,0,1669067219,13022.109342749995,193.00017414000467,54475.71469464001 2022-11-21,21:47:01.000,325,11097773,-795,0,1669067220,13022.24406895,192.94378110000252,54475.88238552001 2022-11-21,21:47:02.000,325,11097796,-795,0,1669067221,13022.27775049999,192.85214241000358,54475.84744992 2022-11-21,21:47:03.000,325,11097789,-795,0,1669067222,13022.32490467,192.74640545999864,54475.83347568001 2022-11-21,21:47:04.000,325,11097741,-795,0,1669067223,13022.392267769996,192.73230719999992,54476.02212792 2022-11-21,21:47:05.000,325,11097775,-795,0,1669067224,13022.473103489996,192.63361938000162,54476.008153680006 2022-11-21,21:47:06.000,325,11097766,-795,0,1669067225,13022.473103489996,192.60542286000418,54476.05007640001 2022-11-21,21:47:07.000,325,11097807,-795,0,1669067226,13022.48657611,192.54902982000203,54475.8753984 2022-11-21,21:47:08.000,325,11097809,-795,0,1669067227,13022.580884449992,192.47853852000117,54475.98020520001 2022-11-21,21:47:09.000,325,11097769,-795,0,1669067228,13022.729083270002,192.38689983000222,54476.12693472001 2022-11-21,21:47:10.000,325,11097764,-795,0,1669067229,13022.796446369997,192.35870331000478,54476.14789608001 2022-11-21,21:47:11.000,325,11097753,-795,0,1669067230,13022.843600539993,192.33050679000007,54476.13392184 2022-11-21,21:47:12.000,325,11097789,-795,0,1669067231,13022.877282089998,192.25296635999985,54476.105973360005 2022-11-21,21:47:13.000,325,11097722,-795,0,1669067232,13022.978326739998,192.20362245000433,54476.11296048 2022-11-21,21:47:14.000,325,11097790,-795,0,1669067233,13023.025480909993,192.18247505999898,54476.13392184 2022-11-21,21:47:15.000,325,11097808,-795,0,1669067234,13023.072635079989,192.16837680000026,54476.154883200004 2022-11-21,21:47:16.000,325,11097775,-795,0,1669067235,13023.045689839993,192.14722941000218,54476.1199476 2022-11-21,21:47:17.000,325,11097831,-795,0,1669067236,13023.139998179999,192.14722941000218,54476.18283168 2022-11-21,21:47:18.000,325,11097799,-795,0,1669067237,13023.200624969999,192.11903289000475,54476.41340664001 2022-11-21,21:47:19.000,325,11097746,-795,0,1669067238,13023.200624969999,192.09083637000003,54476.392445280006 2022-11-21,21:47:20.000,325,11097777,-795,0,1669067239,13023.200624969999,192.10493462999875,54476.41340664001 2022-11-21,21:47:21.000,325,11097793,-795,0,1669067240,13023.28146069,192.08378724000067,54476.35052256 2022-11-21,21:47:22.000,325,11097783,-795,0,1669067241,13023.241042829999,192.03444332999788,54476.322574080004 2022-11-21,21:47:23.000,325,11097803,-795,0,1669067242,13023.25451544999,191.95690289999766,54476.371483920004 2022-11-21,21:47:24.000,325,11097792,-795,0,1669067243,13023.31514223999,191.95690289999766,54476.49725208 2022-11-21,21:47:25.000,325,11097819,-795,0,1669067244,13023.39597795999,191.9991976800011,54476.61603312 2022-11-21,21:47:26.000,325,11097803,-795,0,1669067245,13023.36229641,191.97100116000365,54476.56712328 2022-11-21,21:47:27.000,325,11097789,-795,0,1669067246,13023.33535116999,191.97100116000365,54476.49725208 2022-11-21,21:47:28.000,325,11097781,-795,0,1669067247,13023.34208748,191.95690289999766,54476.657955840004 2022-11-21,21:47:29.000,325,11097771,-795,0,1669067248,13023.29493330999,191.93575550999958,54476.61603312 2022-11-21,21:47:30.000,325,11097819,-795,0,1669067249,13023.26125176,191.92870638000022,54476.74878840001 2022-11-21,21:47:31.000,325,11097798,-795,0,1669067250,13023.26125176,191.92165725000086,54476.68590432 2022-11-21,21:47:32.000,325,11097786,-795,0,1669067251,13023.160207109999,191.9146081200015,54476.6439816 2022-11-21,21:47:33.000,325,11097740,-795,0,1669067252,13023.160207109999,191.88641160000407,54476.73481416 2022-11-21,21:47:34.000,325,11097806,-795,0,1669067253,13023.106316629994,191.8793624700047,54476.776736880005 2022-11-21,21:47:35.000,325,11097771,-795,0,1669067254,13023.065898769994,191.82296943000256,54476.83962096001 2022-11-21,21:47:36.000,325,11097770,-795,0,1669067255,13023.025480909993,191.7524781300017,54476.825646720004 2022-11-21,21:47:37.000,325,11097758,-795,0,1669067256,13022.958117809998,191.73837987000297,54476.69987856001 2022-11-21,21:47:38.000,325,11097782,-795,0,1669067257,13022.937908879998,191.68903596000018,54476.79769824001 2022-11-21,21:47:39.000,325,11097815,-795,0,1669067258,13022.924436259993,191.6537903100034,54476.81167248 2022-11-21,21:47:40.000,325,11097773,-795,0,1669067259,13022.924436259993,191.63969205000467,54476.846608080006 2022-11-21,21:47:41.000,325,11097801,-795,0,1669067260,13022.958117809998,191.57624988000316,54476.90250504 2022-11-21,21:47:42.000,325,11097801,-795,0,1669067261,13022.944645189993,191.5057585800023,54476.83962096001 2022-11-21,21:47:43.000,325,11097768,-795,0,1669067262,13022.964854119993,191.47051292999822,54476.776736880005 2022-11-21,21:47:44.000,325,11097805,-795,0,1669067263,13023.052426149989,191.41411989000335,54476.9234664 2022-11-21,21:47:45.000,325,11097772,-795,0,1669067264,13023.059162459998,191.32953033000376,54476.91647928001 2022-11-21,21:47:46.000,325,11097809,-795,0,1669067265,13023.079371389998,191.23084250999818,54476.97237624 2022-11-21,21:47:47.000,325,11097779,-795,0,1669067266,13023.106316629994,191.18149860000267,54476.80468536 2022-11-21,21:47:48.000,325,11097839,-795,0,1669067267,13023.133261869989,191.13920381999924,54476.83962096001 2022-11-21,21:47:49.000,325,11097815,-795,0,1669067268,13023.28146069,191.08281078000437,54477.00731184001 2022-11-21,21:47:50.000,325,11097805,-795,0,1669067269,13023.28146069,191.0123194800035,54476.958402 2022-11-21,21:47:51.000,325,11097784,-795,0,1669067270,13023.30166962,190.97707382999943,54476.91647928001 2022-11-21,21:47:52.000,325,11097776,-795,0,1669067271,13023.27472437999,190.948877310002,54476.8535952 2022-11-21,21:47:53.000,325,11097800,-795,0,1669067272,13023.31514223999,190.89248426999984,54476.846608080006 2022-11-21,21:47:54.000,325,11097786,-795,0,1669067273,13023.33535116999,190.8501894900037,54476.91647928001 2022-11-21,21:47:55.000,325,11097827,-795,0,1669067274,13023.23430651999,190.8501894900037,54476.79769824001 2022-11-21,21:47:56.000,325,11097786,-795,0,1669067275,13023.28146069,190.84314036000433,54476.8535952 2022-11-21,21:47:57.000,325,11097772,-795,0,1669067276,13023.34208748,190.78674732000218,54476.895517920006 2022-11-21,21:47:58.000,325,11097813,-795,0,1669067277,13023.44313213,190.75855080000474,54477.07718304 2022-11-21,21:47:59.000,325,11097800,-795,0,1669067278,13023.429659509995,190.72330515000067,54477.04923456 2022-11-21,21:48:00.000,325,11097743,-795,0,1669067279,13023.389241649995,190.65986297999916,54477.04923456 2022-11-21,21:48:01.000,325,11097799,-795,0,1669067280,13023.348823789995,190.65986297999916,54477.00731184001 2022-11-21,21:48:02.000,325,11097825,-795,0,1669067281,13023.27472437999,190.59642080999765,54476.95141488 2022-11-21,21:48:03.000,325,11097822,-795,0,1669067282,13023.19388865999,190.58232254999893,54476.97237624 2022-11-21,21:48:04.000,325,11097793,-795,0,1669067283,13023.126525559994,190.54002777000278,54477.00032472 2022-11-21,21:48:05.000,325,11097783,-795,0,1669067284,13023.113052939989,190.5188803800047,54477.13308000001 2022-11-21,21:48:06.000,325,11097783,-795,0,1669067285,13023.012008289988,190.49068386,54477.02128608 2022-11-21,21:48:07.000,325,11097791,-795,0,1669067286,13022.890754710003,190.4554382100032,54476.96538912001 2022-11-21,21:48:08.000,325,11097750,-795,0,1669067287,13022.890754710003,190.43429081999784,54476.993337600004 2022-11-21,21:48:09.000,325,11097825,-795,0,1669067288,13022.850336850002,190.4060943000004,54476.97237624 2022-11-21,21:48:10.000,325,11097815,-795,0,1669067289,13022.776237439997,190.38494691000233,54476.97237624 2022-11-21,21:48:11.000,325,11097762,-795,0,1669067290,13022.708874340002,190.3708486500036,54477.00731184001 2022-11-21,21:48:12.000,325,11097805,-795,0,1669067291,13022.587620760001,190.3567503900049,54476.83263384 2022-11-21,21:48:13.000,325,11097829,-795,0,1669067292,13022.614565999997,190.3708486500036,54476.88853080001 2022-11-21,21:48:14.000,325,11097790,-795,0,1669067293,13022.641511239992,190.36379952000425,54477.02128608 2022-11-21,21:48:15.000,325,11097786,-795,0,1669067294,13022.634774929997,190.3567503900049,54477.014298960006 2022-11-21,21:48:16.000,325,11097784,-795,0,1669067295,13022.621302309992,190.31445561000146,54476.98635048001 2022-11-21,21:48:17.000,325,11097779,-795,0,1669067296,13022.574148139996,190.32855387000018,54476.79071112 2022-11-21,21:48:18.000,325,11097818,-795,0,1669067297,13022.614565999997,190.30035735000274,54476.846608080006 2022-11-21,21:48:19.000,325,11097791,-795,0,1669067298,13022.661720169992,190.29330822000338,54476.90949216 2022-11-21,21:48:20.000,325,11097825,-795,0,1669067299,13022.661720169992,190.2580625699993,54476.97237624 2022-11-21,21:48:21.000,325,11097765,-795,0,1669067300,13022.702138029992,190.23691518000123,54476.97237624 2022-11-21,21:48:22.000,325,11097793,-795,0,1669067301,13022.729083270002,190.17347300999973,54476.93045352 2022-11-21,21:48:23.000,325,11097789,-795,0,1669067302,13022.756028509997,190.17347300999973,54476.86756944001 2022-11-21,21:48:24.000,325,11097786,-795,0,1669067303,13022.870545780002,190.13822736000293,54476.97936336 2022-11-21,21:48:25.000,325,11097835,-795,0,1669067304,13022.910963640003,190.13822736000293,54477.07019592 2022-11-21,21:48:26.000,325,11097820,-795,0,1669067305,13022.971590429988,190.08888345000014,54477.09115728 2022-11-21,21:48:27.000,325,11097809,-795,0,1669067306,13022.937908879998,190.06773606000206,54476.993337600004 2022-11-21,21:48:28.000,325,11097786,-795,0,1669067307,13022.951381499988,189.98314650000248,54476.93744064001 2022-11-21,21:48:29.000,325,11097815,-795,0,1669067308,13023.025480909993,189.99019563000184,54477.10513152001 2022-11-21,21:48:30.000,325,11097820,-795,0,1669067309,13023.106316629994,189.9338025899997,54477.22391256001 2022-11-21,21:48:31.000,325,11097828,-795,0,1669067310,13023.079371389998,189.90560607000225,54477.21692544 2022-11-21,21:48:32.000,325,11097804,-795,0,1669067311,13023.065898769994,189.8139673800033,54477.11910576 2022-11-21,21:48:33.000,325,11097767,-795,0,1669067312,13023.018744599998,189.8139673800033,54476.97936336 2022-11-21,21:48:34.000,325,11097759,-795,0,1669067313,13023.052426149989,189.7998691200046,54477.07718304 2022-11-21,21:48:35.000,325,11097790,-795,0,1669067314,13023.065898769994,189.7505252100018,54477.09115728 2022-11-21,21:48:36.000,325,11097809,-795,0,1669067315,13023.025480909993,189.7505252100018,54477.07718304 2022-11-21,21:48:37.000,325,11097761,-795,0,1669067316,13023.032217219989,189.74347608000244,54477.11910576 2022-11-21,21:48:38.000,325,11097798,-795,0,1669067317,13022.978326739998,189.74347608000244,54477.07019592 2022-11-21,21:48:39.000,325,11097768,-795,0,1669067318,13022.944645189993,189.71527955999773,54477.14006712 2022-11-21,21:48:40.000,325,11097811,-795,0,1669067319,13022.877282089998,189.70823042999837,54477.161028480004 2022-11-21,21:48:41.000,325,11097814,-795,0,1669067320,13022.762764819992,189.6870830400003,54477.11910576 2022-11-21,21:48:42.000,325,11097802,-795,0,1669067321,13022.607829690001,189.67298478000157,54477.014298960006 2022-11-21,21:48:43.000,325,11097804,-795,0,1669067322,13022.574148139996,189.61659173999942,54476.895517920006 2022-11-21,21:48:44.000,325,11097841,-795,0,1669067323,13022.473103489996,189.701181299999,54477.09115728 2022-11-21,21:48:45.000,325,11097808,-795,0,1669067324,13022.39900407999,189.65888652000285,54477.00731184001 2022-11-21,21:48:46.000,325,11097802,-795,0,1669067325,13022.28448681,189.72937782000372,54476.96538912001 2022-11-21,21:48:47.000,325,11097801,-795,0,1669067326,13022.18344216,189.72232869000436,54476.895517920006 2022-11-21,21:48:48.000,325,11097775,-795,0,1669067327,13022.021770719999,189.72232869000436,54476.83962096001 2022-11-21,21:48:49.000,325,11097748,-795,0,1669067328,13022.01503440999,189.76462347000052,54476.80468536 2022-11-21,21:48:50.000,325,11097733,-795,0,1669067329,13021.947671309994,189.76462347000052,54476.874556560004 2022-11-21,21:48:51.000,325,11097774,-795,0,1669067330,13021.947671309994,189.80691825000395,54476.80468536 2022-11-21,21:48:52.000,325,11097781,-795,0,1669067331,13021.806208799993,189.82101651000266,54476.66494296 2022-11-21,21:48:53.000,325,11097788,-795,0,1669067332,13021.806208799993,189.89150781000353,54476.657955840004 2022-11-21,21:48:54.000,325,11097784,-795,0,1669067333,13021.779263559998,189.8985569400029,54476.825646720004 2022-11-21,21:48:55.000,325,11097797,-795,0,1669067334,13021.833154039989,189.89150781000353,54476.825646720004 2022-11-21,21:48:56.000,325,11097813,-795,0,1669067335,13021.772527249988,189.92675346000033,54476.59507176 2022-11-21,21:48:57.000,325,11097771,-795,0,1669067336,13021.738845699998,189.9126552000016,54476.51821344 2022-11-21,21:48:58.000,325,11097838,-795,0,1669067337,13021.860099279998,189.9338025899997,54476.75577552 2022-11-21,21:48:59.000,325,11097778,-795,0,1669067338,13021.893780829989,189.9126552000016,54476.81167248 2022-11-21,21:49:00.000,325,11097860,-795,0,1669067339,13021.907253449994,189.91970433000097,54476.76276264 2022-11-21,21:49:01.000,325,11097820,-795,0,1669067340,13022.028507029994,189.92675346000033,54476.83962096001 2022-11-21,21:49:02.000,325,11097808,-795,0,1669067341,13021.988089169994,189.94085171999905,54476.706865680004 2022-11-21,21:49:03.000,325,11097796,-795,0,1669067342,13022.09587012999,189.86331128999882,54476.73481416 2022-11-21,21:49:04.000,325,11097747,-795,0,1669067343,13022.10260644,189.89150781000353,54476.776736880005 2022-11-21,21:49:05.000,325,11097825,-795,0,1669067344,13022.169969539995,189.85626215999946,54476.86756944001 2022-11-21,21:49:06.000,325,11097794,-795,0,1669067345,13022.16323323,189.8139673800033,54476.895517920006 2022-11-21,21:49:07.000,325,11097747,-795,0,1669067346,13022.17670584999,189.76462347000052,54476.783724 2022-11-21,21:49:08.000,325,11097786,-715,0,1669067347,13022.10260644,189.701181299999,54476.7138528 2022-11-21,21:49:09.000,325,11097796,-795,0,1669067348,13022.23733263999,189.701181299999,54476.96538912001 2022-11-21,21:49:10.000,325,11097805,-795,0,1669067349,13022.24406895,189.62364086999878,54476.98635048001 2022-11-21,21:49:11.000,325,11097806,-795,0,1669067350,13022.22386002,189.59544435000134,54476.95141488 2022-11-21,21:49:12.000,325,11097756,-795,0,1669067351,13022.16323323,189.5390513099992,54476.8535952 2022-11-21,21:49:13.000,325,11097794,-795,0,1669067352,13022.07566119999,189.49675653000304,54476.72083992001 2022-11-21,21:49:14.000,325,11097779,-795,0,1669067353,13022.068924889994,189.48265827000432,54476.75577552 2022-11-21,21:49:15.000,325,11097812,-795,0,1669067354,13022.04197965,189.4756091399977,54476.80468536 2022-11-21,21:49:16.000,325,11097783,-795,0,1669067355,13021.988089169994,189.46151087999897,54476.79769824001 2022-11-21,21:49:17.000,325,11097808,-795,0,1669067356,13021.927462379994,189.48265827000432,54476.67193008001 2022-11-21,21:49:18.000,325,11097766,-795,0,1669067357,13021.873571899989,189.5038056600024,54476.68590432 2022-11-21,21:49:19.000,325,11097794,-795,0,1669067358,13021.880308209998,189.53200217999984,54476.75577552 2022-11-21,21:49:20.000,325,11097760,-795,0,1669067359,13021.806208799993,189.53200217999984,54476.783724 2022-11-21,21:49:21.000,325,11097788,-795,0,1669067360,13021.718636769998,189.60954261000006,54476.74180128 2022-11-21,21:49:22.000,325,11097764,-795,0,1669067361,13021.617592119997,189.62364086999878,54476.58808464 2022-11-21,21:49:23.000,325,11097839,-795,0,1669067362,13021.556965329997,189.701181299999,54476.58808464 2022-11-21,21:49:24.000,325,11097827,-795,0,1669067363,13021.530020090002,189.72937782000372,54476.61603312 2022-11-21,21:49:25.000,325,11097769,-795,0,1669067364,13021.482865919992,189.8139673800033,54476.657955840004 2022-11-21,21:49:26.000,325,11097821,-795,0,1669067365,13021.435711749997,189.82101651000266,54476.69289144 2022-11-21,21:49:27.000,325,11097757,-795,0,1669067366,13021.375084959996,189.8774095500048,54476.60205888001 2022-11-21,21:49:28.000,325,11097794,-795,0,1669067367,13021.348139720001,189.91970433000097,54476.678917200006 2022-11-21,21:49:29.000,325,11097762,-795,0,1669067368,13021.334667099996,189.97609737000312,54476.63699448 2022-11-21,21:49:30.000,325,11097769,-795,0,1669067369,13021.287512930001,190.0113430199999,54476.62302024 2022-11-21,21:49:31.000,325,11097783,-795,0,1669067370,13021.294249239996,190.04658867000398,54476.63000736001 2022-11-21,21:49:32.000,325,11097849,-795,0,1669067371,13021.22688614,190.10298170999886,54476.58808464 2022-11-21,21:49:33.000,325,11097782,-795,0,1669067372,13021.20667721,190.15232562000165,54476.560136160006 2022-11-21,21:49:34.000,325,11097805,-795,0,1669067373,13021.321194479991,190.1452764900023,54476.68590432 2022-11-21,21:49:35.000,325,11097820,-795,0,1669067374,13021.327930790001,190.22986605000187,54476.65096872001 2022-11-21,21:49:36.000,325,11097803,-795,0,1669067375,13021.314458169996,190.21576779000316,54476.67193008001 2022-11-21,21:49:37.000,325,11097787,-795,0,1669067376,13021.260567689991,190.28625909000402,54476.54616192 2022-11-21,21:49:38.000,325,11097838,-795,0,1669067377,13021.260567689991,190.30035735000274,54476.5741104 2022-11-21,21:49:39.000,325,11097776,-795,0,1669067378,13021.375084959996,190.32855387000018,54476.61603312 2022-11-21,21:49:40.000,325,11097781,-795,0,1669067379,13021.375084959996,190.3074064800021,54476.67193008001 2022-11-21,21:49:41.000,325,11097816,-795,0,1669067380,13021.449184370002,190.32150474000082,54476.69289144 2022-11-21,21:49:42.000,325,11097839,-795,0,1669067381,13021.449184370002,190.28625909000402,54476.67193008001 2022-11-21,21:49:43.000,325,11097793,-795,0,1669067382,13021.489602230002,190.28625909000402,54476.66494296 2022-11-21,21:49:44.000,325,11097761,-795,0,1669067383,13021.530020090002,190.23691518000123,54476.7138528 2022-11-21,21:49:45.000,325,11097808,-795,0,1669067384,13021.489602230002,190.2580625699993,54476.727827040006 2022-11-21,21:49:46.000,325,11097795,-795,0,1669067385,13021.543492709992,190.18052213999908,54476.63699448 2022-11-21,21:49:47.000,325,11097805,-795,0,1669067386,13021.543492709992,190.1946203999978,54476.63000736001 2022-11-21,21:49:48.000,325,11097802,-795,0,1669067387,13021.597383189997,190.1241291000042,54476.63000736001 2022-11-21,21:49:49.000,325,11097820,-795,0,1669067388,13021.624328429993,190.13117823000357,54476.88154368 2022-11-21,21:49:50.000,325,11097785,-795,0,1669067389,13021.678218909998,190.07478519000142,54476.88853080001 2022-11-21,21:49:51.000,325,11097847,-795,0,1669067390,13021.671482600002,190.1241291000042,54476.79769824001 2022-11-21,21:49:52.000,325,11097823,-795,0,1669067391,13021.651273670002,190.10298170999886,54476.706865680004 2022-11-21,21:49:53.000,325,11097810,-795,0,1669067392,13021.631064740002,190.0606869300027,54476.63699448 2022-11-21,21:49:54.000,325,11097806,-795,0,1669067393,13021.651273670002,190.08183432000078,54476.657955840004 2022-11-21,21:49:55.000,325,11097802,-795,0,1669067394,13021.610855810002,190.13822736000293,54476.657955840004 2022-11-21,21:49:56.000,325,11097808,-795,0,1669067395,13021.570437950002,190.13822736000293,54476.51821344 2022-11-21,21:49:57.000,325,11097808,-795,0,1669067396,13021.516547469997,190.1946203999978,54476.40641952 2022-11-21,21:49:58.000,325,11097818,-795,0,1669067397,13021.476129609997,190.2439643100006,54476.45532936 2022-11-21,21:49:59.000,325,11097799,-795,0,1669067398,13021.503074849992,190.29330822000338,54476.657955840004 2022-11-21,21:50:00.000,325,11097820,-795,0,1669067399,13021.442448059992,190.33560299999954,54476.61603312 2022-11-21,21:50:01.000,325,11097798,-795,0,1669067400,13021.321194479991,190.36379952000425,54476.54616192 2022-11-21,21:50:02.000,325,11097825,-795,0,1669067401,13021.22688614,190.41314342999976,54476.37847104 2022-11-21,21:50:03.000,325,11097809,-795,0,1669067402,13021.220149829991,190.46248734000255,54476.45532936 2022-11-21,21:50:04.000,325,11097856,-795,0,1669067403,13021.20667721,190.51183124999807,54476.52520056 2022-11-21,21:50:05.000,325,11097819,-795,0,1669067404,13021.17973196999,190.53297864000342,54476.511226320006 2022-11-21,21:50:06.000,325,11097820,-795,0,1669067405,13021.13931410999,190.617568200003,54476.5741104 2022-11-21,21:50:07.000,325,11097793,-795,0,1669067406,13021.09889624999,190.617568200003,54476.42039376 2022-11-21,21:50:08.000,325,11097742,-795,0,1669067407,13021.09889624999,190.62461733000237,54476.49725208 2022-11-21,21:50:09.000,325,11097789,-795,0,1669067408,13021.092159939995,190.7162560200013,54476.52520056 2022-11-21,21:50:10.000,325,11097843,-795,0,1669067409,13021.08542363,190.73035428000003,54476.49725208 2022-11-21,21:50:11.000,325,11097836,-795,0,1669067410,13021.10563256,190.7655999300041,54476.51821344 2022-11-21,21:50:12.000,325,11097799,-795,0,1669067411,13021.01806052999,190.80789471000026,54476.35750968 2022-11-21,21:50:13.000,325,11097796,-795,0,1669067412,13021.04500577,190.82904209999833,54476.441355120005 2022-11-21,21:50:14.000,325,11097852,-795,0,1669067413,13021.071951009995,190.91363165999792,54476.53218768001 2022-11-21,21:50:15.000,325,11097807,-795,0,1669067414,13021.132577799995,190.93477905000327,54476.5741104 2022-11-21,21:50:16.000,325,11097798,-795,0,1669067415,13021.092159939995,190.9277299200039,54476.560136160006 2022-11-21,21:50:17.000,325,11097826,-795,0,1669067416,13021.092159939995,190.98412295999879,54476.49725208 2022-11-21,21:50:18.000,325,11097787,-795,0,1669067417,13021.08542363,190.99117208999814,54476.371483920004 2022-11-21,21:50:19.000,325,11097801,-795,0,1669067418,13021.07868731999,190.99117208999814,54476.44834224 2022-11-21,21:50:20.000,325,11097783,-795,0,1669067419,13021.15952303999,190.98412295999879,54476.53218768001 2022-11-21,21:50:21.000,325,11097822,-795,0,1669067420,13021.172995659996,191.0123194800035,54476.63699448 2022-11-21,21:50:22.000,325,11097785,-795,0,1669067421,13021.15952303999,191.00527035000414,54476.52520056 2022-11-21,21:50:23.000,325,11097847,-795,0,1669067422,13021.213413519996,190.93477905000327,54476.51821344 2022-11-21,21:50:24.000,325,11097765,-795,0,1669067423,13021.220149829991,190.91363165999792,54476.55314904001 2022-11-21,21:50:25.000,325,11097846,-795,0,1669067424,13021.220149829991,190.93477905000327,54476.58808464 2022-11-21,21:50:26.000,325,11097794,-795,0,1669067425,13021.287512930001,190.91363165999792,54476.54616192 2022-11-21,21:50:27.000,325,11097830,-795,0,1669067426,13021.220149829991,190.85723862000305,54476.46231648001 2022-11-21,21:50:28.000,325,11097834,-795,0,1669067427,13021.300985549991,190.81494383999961,54476.56712328 2022-11-21,21:50:29.000,325,11097829,-795,0,1669067428,13021.395293889997,190.7655999300041,54476.73481416 2022-11-21,21:50:30.000,325,11097836,-795,0,1669067429,13021.395293889997,190.75855080000474,54476.72083992001 2022-11-21,21:50:31.000,325,11097840,-795,0,1669067430,13021.375084959996,190.73035428000003,54476.727827040006 2022-11-21,21:50:32.000,325,11097789,-795,0,1669067431,13021.321194479991,190.73035428000003,54476.54616192 2022-11-21,21:50:33.000,325,11097803,-795,0,1669067432,13021.267304,190.73035428000003,54476.6439816 2022-11-21,21:50:34.000,325,11097798,-795,0,1669067433,13021.22688614,190.7162560200013,54476.53218768001 2022-11-21,21:50:35.000,325,11097829,-795,0,1669067434,13021.17973196999,190.73035428000003,54476.45532936 2022-11-21,21:50:36.000,325,11097843,-795,0,1669067435,13021.07868731999,190.77264906000346,54476.343535440006 2022-11-21,21:50:37.000,325,11097796,-795,0,1669067436,13021.02479684,190.80789471000026,54476.43436800001 2022-11-21,21:50:38.000,325,11097852,-795,0,1669067437,13021.07868731999,190.82199296999897,54476.50423920001 2022-11-21,21:50:39.000,325,11097800,-795,0,1669067438,13021.00458791,190.8501894900037,54476.50423920001 2022-11-21,21:50:40.000,325,11097766,-795,0,1669067439,13020.991115289995,190.91363165999792,54476.511226320006 2022-11-21,21:50:41.000,325,11097798,-795,0,1669067440,13020.97764266999,190.92068079000455,54476.441355120005 2022-11-21,21:50:42.000,325,11097786,-795,0,1669067441,13020.890070639995,190.97707382999943,54476.33654832001 2022-11-21,21:50:43.000,325,11097785,-795,0,1669067442,13020.87659801999,190.97707382999943,54476.322574080004 2022-11-21,21:50:44.000,325,11097778,-795,0,1669067443,13020.91701587999,191.03346687000158,54476.392445280006 2022-11-21,21:50:45.000,325,11097799,-795,0,1669067444,13020.910279569995,191.03346687000158,54476.44834224 2022-11-21,21:50:46.000,325,11097825,-795,0,1669067445,13020.88333433,191.08985991000372,54476.37847104 2022-11-21,21:50:47.000,325,11097816,-795,0,1669067446,13020.90354326,191.10395817000244,54476.35052256 2022-11-21,21:50:48.000,325,11097766,-795,0,1669067447,13020.90354326,191.1110073000018,54476.42738088 2022-11-21,21:50:49.000,325,11097771,-795,0,1669067448,13020.950697429995,191.12510556000052,54476.37847104 2022-11-21,21:50:50.000,325,11097833,-795,0,1669067449,13020.89680694999,191.1744494700033,54476.40641952 2022-11-21,21:50:51.000,325,11097796,-795,0,1669067450,13020.930488499995,191.16740034000395,54476.38545816001 2022-11-21,21:50:52.000,325,11097785,-795,0,1669067451,13020.890070639995,191.16740034000395,54476.31558696001 2022-11-21,21:50:53.000,325,11097819,-795,0,1669067452,13020.91701587999,191.1744494700033,54476.33654832001 2022-11-21,21:50:54.000,325,11097815,-795,0,1669067453,13020.97764266999,191.15330207999796,54476.490264960004 2022-11-21,21:50:55.000,325,11097806,-795,0,1669067454,13021.05847838999,191.10395817000244,54476.4693036 2022-11-21,21:50:56.000,325,11097792,-795,0,1669067455,13021.00458791,191.15330207999796,54476.539174800004 2022-11-21,21:50:57.000,325,11097814,-795,0,1669067456,13020.96417005,191.12510556000052,54476.343535440006 2022-11-21,21:50:58.000,325,11097813,-795,0,1669067457,13020.950697429995,191.06871251999837,54476.31558696001 2022-11-21,21:50:59.000,325,11097783,-795,0,1669067458,13020.91701587999,191.07576164999773,54476.19680592001 2022-11-21,21:51:00.000,325,11097791,-795,0,1669067459,13020.970906359995,191.00527035000414,54476.48327784001 2022-11-21,21:51:01.000,325,11097781,-795,0,1669067460,13021.01806052999,191.00527035000414,54476.43436800001 2022-11-21,21:51:02.000,325,11097801,-795,0,1669067461,13020.991115289995,190.948877310002,54476.48327784001 2022-11-21,21:51:03.000,325,11097790,-795,0,1669067462,13021.00458791,190.90658252999856,54476.43436800001 2022-11-21,21:51:04.000,325,11097825,-795,0,1669067463,13021.02479684,190.87838601000112,54476.4693036 2022-11-21,21:51:05.000,325,11097812,-795,0,1669067464,13021.031533149995,190.8995333999992,54476.43436800001 2022-11-21,21:51:06.000,325,11097831,-795,0,1669067465,13021.04500577,190.87133688000176,54476.46231648001 2022-11-21,21:51:07.000,325,11097818,-795,0,1669067466,13021.03826945999,190.90658252999856,54476.37847104 2022-11-21,21:51:08.000,325,11097781,-795,0,1669067467,13021.051742079995,190.8642877500024,54476.3994324 2022-11-21,21:51:09.000,325,11097777,-795,0,1669067468,13021.14605042,190.90658252999856,54476.539174800004 2022-11-21,21:51:10.000,325,11097822,-795,0,1669067469,13021.20667721,190.89248426999984,54476.609046000005 2022-11-21,21:51:11.000,325,11097828,-795,0,1669067470,13021.314458169996,190.8995333999992,54476.678917200006 2022-11-21,21:51:12.000,325,11097814,-795,0,1669067471,13021.280776619991,190.8995333999992,54476.5741104 2022-11-21,21:51:13.000,325,11097839,-795,0,1669067472,13021.253831379996,190.948877310002,54476.51821344 2022-11-21,21:51:14.000,325,11097821,-795,0,1669067473,13021.220149829991,190.95592644000135,54476.511226320006 2022-11-21,21:51:15.000,325,11097775,-795,0,1669067474,13021.22688614,190.99117208999814,54476.49725208 2022-11-21,21:51:16.000,325,11097769,-795,0,1669067475,13021.16625935,190.97707382999943,54476.511226320006 2022-11-21,21:51:17.000,325,11097790,-795,0,1669067476,13021.152786729996,191.03346687000158,54476.4693036 2022-11-21,21:51:18.000,325,11097814,-795,0,1669067477,13021.07868731999,191.00527035000414,54476.47629072 2022-11-21,21:51:19.000,325,11097841,-795,0,1669067478,13021.092159939995,191.02641774000222,54476.539174800004 2022-11-21,21:51:20.000,325,11097822,-795,0,1669067479,13021.031533149995,191.05461425999965,54476.56712328 2022-11-21,21:51:21.000,325,11097834,-795,0,1669067480,13020.96417005,191.061663389999,54476.56712328 2022-11-21,21:51:22.000,325,11097807,-795,0,1669067481,13020.849652779994,191.08985991000372,54476.45532936 2022-11-21,21:51:23.000,325,11097855,-795,0,1669067482,13020.809234919994,191.06871251999837,54476.3994324 2022-11-21,21:51:24.000,325,11097831,-795,0,1669067483,13020.77555336999,191.09690904000308,54476.560136160006 2022-11-21,21:51:25.000,325,11097786,-795,0,1669067484,13020.762080749999,191.1110073000018,54476.58808464 2022-11-21,21:51:26.000,325,11097801,-795,0,1669067485,13020.674508719989,191.07576164999773,54476.539174800004 2022-11-21,21:51:27.000,325,11097779,-795,0,1669067486,13020.647563479994,191.08985991000372,54476.4693036 2022-11-21,21:51:28.000,325,11097793,-795,0,1669067487,13020.661036099998,191.08985991000372,54476.55314904001 2022-11-21,21:51:29.000,325,11097798,-795,0,1669067488,13020.600409309998,191.061663389999,54476.51821344 2022-11-21,21:51:30.000,325,11097829,-795,0,1669067489,13020.573464069988,191.08281078000437,54476.511226320006 2022-11-21,21:51:31.000,325,11097800,-795,0,1669067490,13020.553255139988,191.0475651300003,54476.511226320006 2022-11-21,21:51:32.000,325,11097803,-795,0,1669067491,13020.458946799998,191.07576164999773,54476.41340664001 2022-11-21,21:51:33.000,325,11097849,-755,0,1669067492,13020.465683109993,191.06871251999837,54476.441355120005 2022-11-21,21:51:34.000,325,11097824,-795,0,1669067493,13020.499364659998,191.03346687000158,54476.5741104 2022-11-21,21:51:35.000,325,11097842,-795,0,1669067494,13020.499364659998,191.0123194800035,54476.609046000005 2022-11-21,21:51:36.000,325,11097838,-795,0,1669067495,13020.432001560002,190.99822122000478,54476.51821344 2022-11-21,21:51:37.000,325,11097808,-795,0,1669067496,13020.330956910002,190.99822122000478,54476.35052256 2022-11-21,21:51:38.000,325,11097808,-795,0,1669067497,13020.337693219997,190.9629755700007,54476.40641952 2022-11-21,21:51:39.000,325,11097807,-795,0,1669067498,13020.405056319993,190.95592644000135,54476.49725208 2022-11-21,21:51:40.000,325,11097849,-795,0,1669067499,13020.384847389993,190.948877310002,54476.47629072 2022-11-21,21:51:41.000,325,11097796,-795,0,1669067500,13020.438737869998,190.91363165999792,54476.51821344 2022-11-21,21:51:42.000,325,11097852,-795,0,1669067501,13020.425265249993,190.95592644000135,54476.42039376 2022-11-21,21:51:43.000,325,11097802,-795,0,1669067502,13020.492628350003,190.92068079000455,54476.371483920004 2022-11-21,21:51:44.000,325,11097804,-795,0,1669067503,13020.506100969993,190.91363165999792,54476.47629072 2022-11-21,21:51:45.000,325,11097809,-795,0,1669067504,13020.546518829993,190.89248426999984,54476.490264960004 2022-11-21,21:51:46.000,325,11097810,-795,0,1669067505,13020.559991449998,190.88543514000048,54476.51821344 2022-11-21,21:51:47.000,325,11097769,-795,0,1669067506,13020.586936689993,190.8995333999992,54476.35750968 2022-11-21,21:51:48.000,325,11097788,-795,0,1669067507,13020.553255139988,190.89248426999984,54476.392445280006 2022-11-21,21:51:49.000,325,11097799,-795,0,1669067508,13020.687981339994,190.92068079000455,54476.539174800004 2022-11-21,21:51:50.000,325,11097790,-795,0,1669067509,13020.768817059994,190.8995333999992,54476.67193008001 2022-11-21,21:51:51.000,325,11097867,-795,0,1669067510,13020.77555336999,190.9277299200039,54476.678917200006 2022-11-21,21:51:52.000,325,11097832,-795,0,1669067511,13020.789025989994,190.92068079000455,54476.678917200006 2022-11-21,21:51:53.000,325,11097847,-795,0,1669067512,13020.75534443999,190.92068079000455,54476.4693036 2022-11-21,21:51:54.000,325,11097834,-795,0,1669067513,13020.79576229999,190.87838601000112,54476.511226320006 2022-11-21,21:51:55.000,325,11097826,-795,0,1669067514,13020.82270754,190.9277299200039,54476.58808464 2022-11-21,21:51:56.000,325,11097846,-795,0,1669067515,13020.829443849994,190.90658252999856,54476.511226320006 2022-11-21,21:51:57.000,325,11097829,-795,0,1669067516,13020.782289679999,190.92068079000455,54476.53218768001 2022-11-21,21:51:58.000,325,11097826,-795,0,1669067517,13020.809234919994,190.91363165999792,54476.490264960004 2022-11-21,21:51:59.000,325,11097839,-795,0,1669067518,13020.84291647,190.94182818000263,54476.6439816 2022-11-21,21:52:00.000,325,11097750,-795,0,1669067519,13020.748608129994,190.91363165999792,54476.31558696001 2022-11-21,21:52:01.000,325,11097852,-795,0,1669067520,13020.809234919994,190.948877310002,54476.511226320006 2022-11-21,21:52:02.000,325,11097828,-795,0,1669067521,13020.79576229999,190.948877310002,54476.46231648001 2022-11-21,21:52:03.000,325,11097804,-795,0,1669067522,13020.762080749999,191.01936861000286,54476.45532936 2022-11-21,21:52:04.000,325,11097803,-795,0,1669067523,13020.741871819999,191.00527035000414,54476.58109752001 2022-11-21,21:52:05.000,325,11097851,-795,0,1669067524,13020.748608129994,191.07576164999773,54476.61603312 2022-11-21,21:52:06.000,325,11097775,-795,0,1669067525,13020.647563479994,191.061663389999,54476.59507176 2022-11-21,21:52:07.000,325,11097793,-795,0,1669067526,13020.553255139988,191.04051600000093,54476.49725208 2022-11-21,21:52:08.000,325,11097834,-795,0,1669067527,13020.573464069988,191.06871251999837,54476.61603312 2022-11-21,21:52:09.000,325,11097824,-795,0,1669067528,13020.512837279988,191.11805643000116,54476.609046000005 2022-11-21,21:52:10.000,325,11097782,-795,0,1669067529,13020.458946799998,191.1110073000018,54476.60205888001 2022-11-21,21:52:11.000,325,11097803,-795,0,1669067530,13020.378111079997,191.15330207999796,54476.63699448 2022-11-21,21:52:12.000,325,11097827,-795,0,1669067531,13020.344429529992,191.23084250999818,54476.52520056 2022-11-21,21:52:13.000,325,11097801,-795,0,1669067532,13020.270330120002,191.24494077000418,54476.560136160006 2022-11-21,21:52:14.000,325,11097848,-795,0,1669067533,13020.378111079997,191.2731372900016,54476.56712328 2022-11-21,21:52:15.000,325,11097866,-795,0,1669067534,13020.411792630002,191.3224812000044,54476.61603312 2022-11-21,21:52:16.000,325,11097784,-795,0,1669067535,13020.357902149997,191.38592336999864,54476.59507176 2022-11-21,21:52:17.000,325,11097837,-795,0,1669067536,13020.398320009997,191.37182510999992,54476.59507176 2022-11-21,21:52:18.000,325,11097814,-795,0,1669067537,13020.351165840002,191.41411989000335,54476.490264960004 2022-11-21,21:52:19.000,325,11097806,-795,0,1669067538,13020.357902149997,191.42821815000207,54476.43436800001 2022-11-21,21:52:20.000,325,11097796,-795,0,1669067539,13020.411792630002,191.4564146699995,54476.5741104 2022-11-21,21:52:21.000,325,11097843,-795,0,1669067540,13020.499364659998,191.48461119000422,54476.62302024 2022-11-21,21:52:22.000,325,11097807,-795,0,1669067541,13020.458946799998,191.44936554000014,54476.59507176 2022-11-21,21:52:23.000,325,11097844,-795,0,1669067542,13020.479155729998,191.4564146699995,54476.48327784001 2022-11-21,21:52:24.000,325,11097789,-795,0,1669067543,13020.506100969993,191.43526728000143,54476.61603312 2022-11-21,21:52:25.000,325,11097822,-795,0,1669067544,13020.566727759993,191.42821815000207,54476.54616192 2022-11-21,21:52:26.000,325,11097794,-795,0,1669067545,13020.526309899993,191.42821815000207,54476.5741104 2022-11-21,21:52:27.000,325,11097800,-795,0,1669067546,13020.506100969993,191.38592336999864,54476.3295612 2022-11-21,21:52:28.000,325,11097774,-795,0,1669067547,13020.553255139988,191.40002163000463,54476.54616192 2022-11-21,21:52:29.000,325,11097797,-795,0,1669067548,13020.654299789989,191.392972499998,54476.61603312 2022-11-21,21:52:30.000,325,11097818,-795,0,1669067549,13020.667772409994,191.3577268500012,54476.657955840004 2022-11-21,21:52:31.000,325,11097867,-795,0,1669067550,13020.714926579989,191.37887423999928,54476.67193008001 2022-11-21,21:52:32.000,325,11097792,-795,0,1669067551,13020.654299789989,191.3577268500012,54476.4693036 2022-11-21,21:52:33.000,325,11097829,-795,0,1669067552,13020.687981339994,191.31543206999777,54476.55314904001 2022-11-21,21:52:34.000,325,11097801,-795,0,1669067553,13020.687981339994,191.3224812000044,54476.65096872001 2022-11-21,21:52:35.000,325,11097821,-795,0,1669067554,13020.687981339994,191.3083829399984,54476.5741104 2022-11-21,21:52:36.000,325,11097840,-795,0,1669067555,13020.627354549993,191.28018642000097,54476.490264960004 2022-11-21,21:52:37.000,325,11097837,-795,0,1669067556,13020.627354549993,191.32953033000376,54476.44834224 2022-11-21,21:52:38.000,325,11097815,-795,0,1669067557,13020.701453959999,191.3224812000044,54476.49725208 2022-11-21,21:52:39.000,325,11097797,-795,0,1669067558,13020.687981339994,191.3224812000044,54476.53218768001 2022-11-21,21:52:40.000,325,11097800,-795,0,1669067559,13020.654299789989,191.33657946000312,54476.560136160006 2022-11-21,21:52:41.000,325,11097784,-795,0,1669067560,13020.654299789989,191.35067772000184,54476.46231648001 2022-11-21,21:52:42.000,325,11097805,-795,0,1669067561,13020.546518829993,191.31543206999777,54476.392445280006 2022-11-21,21:52:43.000,325,11097821,-795,0,1669067562,13020.573464069988,191.37887423999928,54476.441355120005 2022-11-21,21:52:44.000,325,11097811,-795,0,1669067563,13020.580200379998,191.4211690200027,54476.52520056 2022-11-21,21:52:45.000,325,11097865,-795,0,1669067564,13020.546518829993,191.392972499998,54476.47629072 2022-11-21,21:52:46.000,325,11097795,-795,0,1669067565,13020.492628350003,191.46346379999886,54476.45532936 2022-11-21,21:52:47.000,325,11097841,-795,0,1669067566,13020.384847389993,191.44936554000014,54476.37847104 2022-11-21,21:52:48.000,325,11097830,-795,0,1669067567,13020.384847389993,191.31543206999777,54476.52520056 2022-11-21,21:52:49.000,325,11097833,-795,0,1669067568,13020.452210490002,191.1110073000018,54476.38545816001 2022-11-21,21:52:50.000,325,11097833,-795,0,1669067569,13020.674508719989,191.02641774000222,54476.52520056 2022-11-21,21:52:51.000,325,11097820,-795,0,1669067570,13020.82270754,191.21674424999946,54476.43436800001 2022-11-21,21:52:52.000,325,11097784,-795,0,1669067571,13020.741871819999,191.407070760004,54476.47629072 2022-11-21,21:52:53.000,325,11097810,-795,0,1669067572,13020.694717649989,191.48461119000422,54476.490264960004 2022-11-21,21:52:54.000,325,11097856,-795,0,1669067573,13020.687981339994,191.5057585800023,54476.6439816 2022-11-21,21:52:55.000,325,11097814,-795,0,1669067574,13020.721662889999,191.53395509999973,54476.657955840004 2022-11-21,21:52:56.000,325,11097831,-795,0,1669067575,13020.647563479994,191.5410042299991,54476.678917200006 2022-11-21,21:52:57.000,325,11097819,-795,0,1669067576,13020.634090859989,191.56215162000444,54476.63699448 2022-11-21,21:52:58.000,325,11097848,-795,0,1669067577,13020.593672999988,191.5551024899978,54476.61603312 2022-11-21,21:52:59.000,325,11097848,-795,0,1669067578,13020.559991449998,191.59034814000188,54476.58808464 2022-11-21,21:53:00.000,325,11097844,-795,0,1669067579,13020.573464069988,191.5692007500038,54476.657955840004 2022-11-21,21:53:01.000,325,11097812,-795,0,1669067580,13020.512837279988,191.5692007500038,54476.50423920001 2022-11-21,21:53:02.000,325,11097814,-795,0,1669067581,13020.526309899993,191.56215162000444,54476.678917200006 2022-11-21,21:53:03.000,325,11097818,-795,0,1669067582,13020.533046209988,191.5551024899978,54476.63000736001 2022-11-21,21:53:04.000,325,11097778,-795,0,1669067583,13020.479155729998,191.52690597000037,54476.74878840001 2022-11-21,21:53:05.000,325,11097786,-795,0,1669067584,13020.458946799998,191.5057585800023,54476.68590432 2022-11-21,21:53:06.000,325,11097831,-795,0,1669067585,13020.465683109993,191.51280771000165,54476.69289144 2022-11-21,21:53:07.000,325,11097804,-795,0,1669067586,13020.445474179993,191.5057585800023,54476.58109752001 2022-11-21,21:53:08.000,325,11097837,-795,0,1669067587,13020.391583700002,191.46346379999886,54476.55314904001 2022-11-21,21:53:09.000,325,11097844,-795,0,1669067588,13020.432001560002,191.44936554000014,54476.706865680004 2022-11-21,21:53:10.000,325,11097826,-795,0,1669067589,13020.391583700002,191.44936554000014,54476.7138528 2022-11-21,21:53:11.000,325,11097830,-795,0,1669067590,13020.378111079997,191.47051292999822,54476.65096872001 2022-11-21,21:53:12.000,325,11097838,-795,0,1669067591,13020.371374770002,191.49166032000358,54476.61603312 2022-11-21,21:53:13.000,325,11097841,-795,0,1669067592,13020.357902149997,191.49166032000358,54476.657955840004 2022-11-21,21:53:14.000,325,11097821,-795,0,1669067593,13020.371374770002,191.5057585800023,54476.66494296 2022-11-21,21:53:15.000,325,11097854,-795,0,1669067594,13020.344429529992,191.5057585800023,54476.69289144 2022-11-21,21:53:16.000,325,11097800,-795,0,1669067595,13020.283802739992,191.46346379999886,54476.539174800004 2022-11-21,21:53:17.000,325,11097836,-795,0,1669067596,13020.324220599992,191.54805335999845,54476.63699448 2022-11-21,21:53:18.000,325,11097810,-795,0,1669067597,13020.357902149997,191.5410042299991,54476.657955840004 2022-11-21,21:53:19.000,325,11097826,-795,0,1669067598,13020.324220599992,191.58329901000252,54476.69987856001 2022-11-21,21:53:20.000,325,11097798,-795,0,1669067599,13020.304011669992,191.52690597000037,54476.58109752001 2022-11-21,21:53:21.000,325,11097834,-795,0,1669067600,13020.270330120002,191.52690597000037,54476.50423920001 2022-11-21,21:53:22.000,325,11097828,-795,0,1669067601,13020.229912260002,191.51280771000165,54476.55314904001 2022-11-21,21:53:23.000,325,11097819,-795,0,1669067602,13020.189494400001,191.5057585800023,54476.41340664001 2022-11-21,21:53:24.000,325,11097826,-795,0,1669067603,13020.189494400001,191.47051292999822,54476.49725208 2022-11-21,21:53:25.000,325,11097801,-795,0,1669067604,13020.196230709997,191.49870945000293,54476.54616192 2022-11-21,21:53:26.000,325,11097803,-795,0,1669067605,13020.209703330002,191.47051292999822,54476.53218768001 2022-11-21,21:53:27.000,325,11097839,-795,0,1669067606,13020.176021779997,191.47051292999822,54476.40641952 2022-11-21,21:53:28.000,325,11097815,-795,0,1669067607,13020.229912260002,191.42821815000207,54476.490264960004 2022-11-21,21:53:29.000,325,11097839,-795,0,1669067608,13020.209703330002,191.42821815000207,54476.45532936 2022-11-21,21:53:30.000,325,11097804,-795,0,1669067609,13020.196230709997,191.38592336999864,54476.46231648001 2022-11-21,21:53:31.000,325,11097855,-795,0,1669067610,13020.236648569997,191.40002163000463,54476.51821344 2022-11-21,21:53:32.000,325,11097867,-795,0,1669067611,13020.209703330002,191.31543206999777,54476.35750968 2022-11-21,21:53:33.000,325,11097809,-795,0,1669067612,13020.209703330002,191.3083829399984,54476.42738088 2022-11-21,21:53:34.000,325,11097870,-795,0,1669067613,13020.330956910002,191.2731372900016,54476.54616192 2022-11-21,21:53:35.000,325,11097853,-795,0,1669067614,13020.330956910002,191.30133380999905,54476.5741104 2022-11-21,21:53:36.000,325,11097818,-795,0,1669067615,13020.344429529992,191.23084250999818,54476.54616192 2022-11-21,21:53:37.000,325,11097804,-795,0,1669067616,13020.256857499997,191.23789164000482,54476.392445280006 2022-11-21,21:53:38.000,325,11097835,-795,0,1669067617,13020.330956910002,191.16740034000395,54476.44834224 2022-11-21,21:53:39.000,325,11097799,-795,0,1669067618,13020.378111079997,191.18149860000267,54476.53218768001 2022-11-21,21:53:40.000,325,11097836,-795,0,1669067619,13020.405056319993,191.15330207999796,54476.54616192 2022-11-21,21:53:41.000,325,11097765,-795,0,1669067620,13020.344429529992,191.18149860000267,54476.539174800004 2022-11-21,21:53:42.000,325,11097813,-795,0,1669067621,13020.317484289997,191.15330207999796,54476.44834224 2022-11-21,21:53:43.000,325,11097810,-795,0,1669067622,13020.364638459992,191.15330207999796,54476.5741104 2022-11-21,21:53:44.000,325,11097830,-795,0,1669067623,13020.324220599992,191.13215468999988,54476.51821344 2022-11-21,21:53:45.000,325,11097854,-795,0,1669067624,13020.250121190002,191.1462529499986,54476.3994324 2022-11-21,21:53:46.000,325,11097799,-795,0,1669067625,13020.290539050002,191.12510556000052,54476.4693036 2022-11-21,21:53:47.000,325,11097838,-795,0,1669067626,13020.297275359997,191.15330207999796,54476.53218768001 2022-11-21,21:53:48.000,325,11097798,-795,0,1669067627,13020.283802739992,191.12510556000052,54476.54616192 2022-11-21,21:53:49.000,325,11097828,-795,0,1669067628,13020.223175949992,191.13215468999988,54476.48327784001 2022-11-21,21:53:50.000,325,11097861,-795,0,1669067629,13020.250121190002,191.10395817000244,54476.58808464 2022-11-21,21:53:51.000,325,11097841,-795,0,1669067630,13020.216439639997,191.13215468999988,54476.62302024 2022-11-21,21:53:52.000,325,11097788,-795,0,1669067631,13020.176021779997,191.09690904000308,54476.490264960004 2022-11-21,21:53:53.000,325,11097801,-795,0,1669067632,13020.209703330002,191.10395817000244,54476.58808464 2022-11-21,21:53:54.000,325,11097845,-795,0,1669067633,13020.256857499997,191.08281078000437,54476.58109752001 2022-11-21,21:53:55.000,325,11097866,-795,0,1669067634,13020.263593809992,191.08281078000437,54476.52520056 2022-11-21,21:53:56.000,325,11097856,-795,0,1669067635,13020.189494400001,191.06871251999837,54476.490264960004 2022-11-21,21:53:57.000,325,11097788,-795,0,1669067636,13020.202967019992,191.05461425999965,54476.52520056 2022-11-21,21:53:58.000,325,11097885,-795,0,1669067637,13020.283802739992,191.04051600000093,54476.60205888001 2022-11-21,21:53:59.000,325,11097862,-795,0,1669067638,13020.250121190002,191.06871251999837,54476.5741104 2022-11-21,21:54:00.000,325,11097844,-795,0,1669067639,13020.256857499997,191.0475651300003,54476.46231648001 2022-11-21,21:54:01.000,325,11097819,-795,0,1669067640,13020.256857499997,191.03346687000158,54476.49725208 2022-11-21,21:54:02.000,325,11097802,-795,0,1669067641,13020.189494400001,191.01936861000286,54476.21776728001 2022-11-21,21:54:03.000,325,11097784,-795,0,1669067642,13020.263593809992,191.02641774000222,54476.35750968 2022-11-21,21:54:04.000,325,11097793,-795,0,1669067643,13020.270330120002,191.0123194800035,54476.3295612 2022-11-21,21:54:05.000,325,11097834,-795,0,1669067644,13020.364638459992,191.06871251999837,54476.58109752001 2022-11-21,21:54:06.000,325,11097820,-795,0,1669067645,13020.405056319993,190.99822122000478,54476.58109752001 2022-11-21,21:54:07.000,325,11097811,-795,0,1669067646,13020.405056319993,191.03346687000158,54476.55314904001 2022-11-21,21:54:08.000,325,11097813,-795,0,1669067647,13020.391583700002,191.09690904000308,54476.47629072 2022-11-21,21:54:09.000,325,11097803,-795,0,1669067648,13020.398320009997,191.03346687000158,54476.539174800004 2022-11-21,21:54:10.000,325,11097841,-795,0,1669067649,13020.432001560002,191.03346687000158,54476.53218768001 2022-11-21,21:54:11.000,325,11097823,-795,0,1669067650,13020.432001560002,191.0475651300003,54476.52520056 2022-11-21,21:54:12.000,325,11097794,-795,0,1669067651,13020.391583700002,191.04051600000093,54476.50423920001 2022-11-21,21:54:13.000,325,11097805,-795,0,1669067652,13020.452210490002,191.01936861000286,54476.55314904001 2022-11-21,21:54:14.000,325,11097827,-795,0,1669067653,13020.506100969993,190.98412295999879,54476.67193008001 2022-11-21,21:54:15.000,325,11097853,-795,0,1669067654,13020.533046209988,190.9629755700007,54476.67193008001 2022-11-21,21:54:16.000,325,11097784,-795,0,1669067655,13020.485892039993,190.98412295999879,54476.53218768001 2022-11-21,21:54:17.000,325,11097841,-795,0,1669067656,13020.512837279988,190.95592644000135,54476.63000736001 2022-11-21,21:54:18.000,325,11097787,-795,0,1669067657,13020.553255139988,190.9629755700007,54476.560136160006 2022-11-21,21:54:19.000,325,11097818,-795,0,1669067658,13020.613881929989,190.95592644000135,54476.6439816 2022-11-21,21:54:20.000,325,11097824,-795,0,1669067659,13020.620618239998,190.948877310002,54476.706865680004 2022-11-21,21:54:21.000,325,11097835,-795,0,1669067660,13020.708190269994,190.90658252999856,54476.776736880005 2022-11-21,21:54:22.000,325,11097806,-795,0,1669067661,13020.647563479994,190.90658252999856,54476.68590432 2022-11-21,21:54:23.000,325,11097856,-795,0,1669067662,13020.694717649989,190.8642877500024,54476.62302024 2022-11-21,21:54:24.000,325,11097842,-795,0,1669067663,13020.694717649989,190.87838601000112,54476.76974976001 2022-11-21,21:54:25.000,325,11097803,-795,0,1669067664,13020.694717649989,190.8642877500024,54476.74878840001 2022-11-21,21:54:26.000,325,11097816,-795,0,1669067665,13020.667772409994,190.90658252999856,54476.776736880005 2022-11-21,21:54:27.000,325,11097846,-795,0,1669067666,13020.627354549993,190.82904209999833,54476.60205888001 2022-11-21,21:54:28.000,325,11097805,-795,0,1669067667,13020.627354549993,190.87838601000112,54476.66494296 2022-11-21,21:54:29.000,325,11097792,-795,0,1669067668,13020.708190269994,190.85723862000305,54476.76276264 2022-11-21,21:54:30.000,325,11097849,-795,0,1669067669,13020.674508719989,190.87133688000176,54476.776736880005 2022-11-21,21:54:31.000,325,11097820,-795,0,1669067670,13020.681245029999,190.89248426999984,54476.776736880005 2022-11-21,21:54:32.000,325,11097765,-795,0,1669067671,13020.640827169998,190.88543514000048,54476.69289144 2022-11-21,21:54:33.000,325,11097849,-795,0,1669067672,13020.654299789989,190.89248426999984,54476.72083992001 2022-11-21,21:54:34.000,325,11097804,-795,0,1669067673,13020.600409309998,190.91363165999792,54476.63699448 2022-11-21,21:54:35.000,325,11097811,-795,0,1669067674,13020.640827169998,190.91363165999792,54476.90250504 2022-11-21,21:54:36.000,325,11097848,-795,0,1669067675,13020.573464069988,190.98412295999879,54476.874556560004 2022-11-21,21:54:37.000,325,11097834,-795,0,1669067676,13020.566727759993,190.99822122000478,54476.79769824001 2022-11-21,21:54:38.000,325,11097788,-795,0,1669067677,13020.526309899993,191.0475651300003,54476.83263384 2022-11-21,21:54:39.000,325,11097818,-795,0,1669067678,13020.620618239998,191.03346687000158,54476.993337600004 2022-11-21,21:54:40.000,325,11097786,-795,0,1669067679,13020.526309899993,191.04051600000093,54476.7138528 2022-11-21,21:54:41.000,325,11097799,-795,0,1669067680,13020.512837279988,191.0475651300003,54476.76974976001 2022-11-21,21:54:42.000,325,11097833,-795,0,1669067681,13020.418528939997,191.061663389999,54476.657955840004 2022-11-21,21:54:43.000,325,11097822,-795,0,1669067682,13020.438737869998,191.10395817000244,54476.58109752001 2022-11-21,21:54:44.000,325,11097850,-795,0,1669067683,13020.445474179993,191.07576164999773,54476.727827040006 2022-11-21,21:54:45.000,325,11097843,-795,0,1669067684,13020.546518829993,191.03346687000158,54476.72083992001 2022-11-21,21:54:46.000,325,11097841,-795,0,1669067685,13020.499364659998,191.07576164999773,54476.678917200006 2022-11-21,21:54:47.000,325,11097831,-795,0,1669067686,13020.533046209988,191.03346687000158,54476.727827040006 2022-11-21,21:54:48.000,325,11097777,-795,0,1669067687,13020.519573589998,191.01936861000286,54476.63699448 2022-11-21,21:54:49.000,325,11097816,-795,0,1669067688,13020.553255139988,190.94182818000263,54476.66494296 2022-11-21,21:54:50.000,325,11097810,-795,0,1669067689,13020.593672999988,190.948877310002,54476.7138528 2022-11-21,21:54:51.000,325,11097791,-795,0,1669067690,13020.600409309998,190.92068079000455,54476.69289144 2022-11-21,21:54:52.000,325,11097838,-795,0,1669067691,13020.580200379998,190.90658252999856,54476.65096872001 2022-11-21,21:54:53.000,325,11097861,-795,0,1669067692,13020.620618239998,190.89248426999984,54476.68590432 2022-11-21,21:54:54.000,325,11097792,-795,0,1669067693,13020.714926579989,190.87133688000176,54476.79769824001 2022-11-21,21:54:55.000,325,11097824,-795,0,1669067694,13020.735135509989,190.80789471000026,54476.75577552 2022-11-21,21:54:56.000,325,11097791,-795,0,1669067695,13020.708190269994,190.82904209999833,54476.76276264 2022-11-21,21:54:57.000,325,11097822,-795,0,1669067696,13020.681245029999,190.8008455800009,54476.657955840004 2022-11-21,21:54:58.000,325,11097813,-795,0,1669067697,13020.681245029999,190.77264906000346,54476.66494296 2022-11-21,21:54:59.000,325,11097833,-795,0,1669067698,13020.708190269994,190.75855080000474,54476.61603312 2022-11-21,21:55:00.000,325,11097820,-795,0,1669067699,13020.748608129994,190.7515016699981,54476.75577552 2022-11-21,21:55:01.000,325,11097832,-795,0,1669067700,13020.809234919994,190.73035428000003,54476.783724 2022-11-21,21:55:02.000,325,11097840,-795,0,1669067701,13020.79576229999,190.7021577600026,54476.76276264 2022-11-21,21:55:03.000,325,11097776,-795,0,1669067702,13020.721662889999,190.7021577600026,54476.48327784001 2022-11-21,21:55:04.000,325,11097831,-795,0,1669067703,13020.802498609999,190.67396123999788,54476.69289144 2022-11-21,21:55:05.000,325,11097781,-795,0,1669067704,13020.8631254,190.68805950000387,54476.706865680004 2022-11-21,21:55:06.000,325,11097855,-795,0,1669067705,13020.87659801999,190.68101037000451,54476.74180128 2022-11-21,21:55:07.000,325,11097813,-795,0,1669067706,13020.829443849994,190.7374034099994,54476.58109752001 2022-11-21,21:55:08.000,325,11097866,-795,0,1669067707,13020.88333433,190.72330515000067,54476.69987856001 2022-11-21,21:55:09.000,325,11097827,-795,0,1669067708,13020.90354326,190.79379645000154,54476.783724 2022-11-21,21:55:10.000,325,11097840,-795,0,1669067709,13021.00458791,190.74445253999875,54476.88154368 2022-11-21,21:55:11.000,325,11097784,-795,0,1669067710,13020.97764266999,190.75855080000474,54476.895517920006 2022-11-21,21:55:12.000,325,11097791,-795,0,1669067711,13020.95743373999,190.7374034099994,54476.776736880005 2022-11-21,21:55:13.000,325,11097828,-795,0,1669067712,13020.99785159999,190.77264906000346,54476.83962096001 2022-11-21,21:55:14.000,325,11097795,-795,0,1669067713,13021.05847838999,190.77969819000282,54476.88154368 2022-11-21,21:55:15.000,325,11097864,-795,0,1669067714,13021.092159939995,190.80789471000026,54476.93744064001 2022-11-21,21:55:16.000,325,11097874,-795,0,1669067715,13021.0652147,190.77264906000346,54476.88154368 2022-11-21,21:55:17.000,325,11097824,-795,0,1669067716,13021.092159939995,190.8008455800009,54476.95141488 2022-11-21,21:55:18.000,325,11097840,-795,0,1669067717,13021.09889624999,190.81494383999961,54476.895517920006 2022-11-21,21:55:19.000,325,11097842,-795,0,1669067718,13021.16625935,190.8360912299977,54477.03526032001 2022-11-21,21:55:20.000,325,11097844,-795,0,1669067719,13021.18646828,190.81494383999961,54477.00731184001 2022-11-21,21:55:21.000,325,11097830,-795,0,1669067720,13021.15952303999,190.8501894900037,54476.93045352 2022-11-21,21:55:22.000,325,11097830,-795,0,1669067721,13021.15952303999,190.82904209999833,54476.81167248 2022-11-21,21:55:23.000,325,11097815,-795,0,1669067722,13021.132577799995,190.8642877500024,54476.79769824001 2022-11-21,21:55:24.000,325,11097813,-795,0,1669067723,13021.172995659996,190.87838601000112,54476.895517920006 2022-11-21,21:55:25.000,325,11097823,-795,0,1669067724,13021.233622449996,190.8995333999992,54477.02128608 2022-11-21,21:55:26.000,325,11097846,-795,0,1669067725,13021.22688614,190.85723862000305,54476.944427760005 2022-11-21,21:55:27.000,325,11097847,-795,0,1669067726,13021.15952303999,190.87838601000112,54476.90250504 2022-11-21,21:55:28.000,325,11097797,-795,0,1669067727,13021.18646828,190.87838601000112,54476.958402 2022-11-21,21:55:29.000,325,11097838,-795,0,1669067728,13021.17973196999,190.84314036000433,54476.98635048001 2022-11-21,21:55:30.000,325,11097788,-795,0,1669067729,13021.213413519996,190.82199296999897,54476.96538912001 2022-11-21,21:55:31.000,325,11097844,-795,0,1669067730,13021.22688614,190.8501894900037,54477.014298960006 2022-11-21,21:55:32.000,325,11097855,-795,0,1669067731,13021.193204589996,190.80789471000026,54476.90949216 2022-11-21,21:55:33.000,325,11097851,-795,0,1669067732,13021.220149829991,190.8360912299977,54476.98635048001 2022-11-21,21:55:34.000,325,11097830,-795,0,1669067733,13021.274040309996,190.8008455800009,54477.112118640005 2022-11-21,21:55:35.000,325,11097848,-795,0,1669067734,13021.253831379996,190.82904209999833,54477.112118640005 2022-11-21,21:55:36.000,325,11097822,-795,0,1669067735,13021.294249239996,190.81494383999961,54477.04923456 2022-11-21,21:55:37.000,325,11097797,-795,0,1669067736,13021.22688614,190.82199296999897,54476.93744064001 2022-11-21,21:55:38.000,325,11097782,-795,0,1669067737,13021.240358759991,190.82199296999897,54476.958402 2022-11-21,21:55:39.000,325,11097831,-795,0,1669067738,13021.287512930001,190.81494383999961,54477.03526032001 2022-11-21,21:55:40.000,325,11097864,-795,0,1669067739,13021.314458169996,190.82904209999833,54477.10513152001 2022-11-21,21:55:41.000,325,11097870,-795,0,1669067740,13021.267304,190.8501894900037,54477.11910576 2022-11-21,21:55:42.000,325,11097853,-795,0,1669067741,13021.294249239996,190.87133688000176,54477.11910576 2022-11-21,21:55:43.000,325,11097829,-795,0,1669067742,13021.240358759991,190.87838601000112,54476.944427760005 2022-11-21,21:55:44.000,325,11097802,-795,0,1669067743,13021.321194479991,190.91363165999792,54477.02128608 2022-11-21,21:55:45.000,325,11097826,-795,0,1669067744,13021.321194479991,190.89248426999984,54477.08417016001 2022-11-21,21:55:46.000,325,11097860,-795,0,1669067745,13021.361612339992,190.94182818000263,54477.12609288 2022-11-21,21:55:47.000,325,11097830,-795,0,1669067746,13021.280776619991,190.9629755700007,54476.96538912001 2022-11-21,21:55:48.000,325,11097832,-795,0,1669067747,13021.294249239996,190.95592644000135,54476.944427760005 2022-11-21,21:55:49.000,325,11097834,-795,0,1669067748,13021.388557580001,190.97002470000007,54477.12609288 2022-11-21,21:55:50.000,325,11097811,-795,0,1669067749,13021.435711749997,190.98412295999879,54477.17500272001 2022-11-21,21:55:51.000,325,11097838,-795,0,1669067750,13021.435711749997,190.97707382999943,54477.14705424 2022-11-21,21:55:52.000,325,11097786,-795,0,1669067751,13021.408766510001,190.98412295999879,54476.98635048001 2022-11-21,21:55:53.000,325,11097797,-795,0,1669067752,13021.422239129992,190.98412295999879,54477.14006712 2022-11-21,21:55:54.000,325,11097817,-795,0,1669067753,13021.509811160002,190.97707382999943,54477.14006712 2022-11-21,21:55:55.000,325,11097842,-795,0,1669067754,13021.496338539997,190.9629755700007,54477.14705424 2022-11-21,21:55:56.000,325,11097811,-795,0,1669067755,13021.449184370002,190.98412295999879,54477.12609288 2022-11-21,21:55:57.000,325,11097809,-795,0,1669067756,13021.503074849992,190.97002470000007,54477.12609288 2022-11-21,21:55:58.000,325,11097807,-795,0,1669067757,13021.509811160002,190.95592644000135,54477.21692544 2022-11-21,21:55:59.000,325,11097874,-795,0,1669067758,13021.563701639992,190.94182818000263,54477.17500272001 2022-11-21,21:56:00.000,325,11097786,-795,0,1669067759,13021.617592119997,190.95592644000135,54477.34269360001 2022-11-21,21:56:01.000,325,11097824,-795,0,1669067760,13021.658009979998,190.90658252999856,54477.25186104001 2022-11-21,21:56:02.000,325,11097861,-795,0,1669067761,13021.550229020002,190.92068079000455,54477.161028480004 2022-11-21,21:56:03.000,325,11097834,-795,0,1669067762,13021.536756399997,190.9277299200039,54477.12609288 2022-11-21,21:56:04.000,325,11097825,-795,0,1669067763,13021.482865919992,190.93477905000327,54477.00032472 2022-11-21,21:56:05.000,325,11097844,-795,0,1669067764,13021.597383189997,190.90658252999856,54477.25186104001 2022-11-21,21:56:06.000,325,11097845,-795,0,1669067765,13021.631064740002,190.93477905000327,54477.25884816 2022-11-21,21:56:07.000,325,11097809,-795,0,1669067766,13021.691691530003,190.92068079000455,54477.19596408 2022-11-21,21:56:08.000,325,11097789,-795,0,1669067767,13021.705164149993,190.92068079000455,54477.34269360001 2022-11-21,21:56:09.000,325,11097770,-795,0,1669067768,13021.705164149993,190.9277299200039,54477.21692544 2022-11-21,21:56:10.000,325,11097838,-795,0,1669067769,13021.718636769998,190.948877310002,54477.28679664 2022-11-21,21:56:11.000,325,11097837,-755,0,1669067770,13021.806208799993,190.93477905000327,54477.328719360004 2022-11-21,21:56:12.000,325,11097822,-795,0,1669067771,13021.725373079993,190.95592644000135,54477.209938320004 2022-11-21,21:56:13.000,325,11097842,-795,0,1669067772,13021.812945109989,190.948877310002,54477.34269360001 2022-11-21,21:56:14.000,325,11097833,-795,0,1669067773,13021.839890349998,190.91363165999792,54477.46147464 2022-11-21,21:56:15.000,325,11097845,-795,0,1669067774,13021.907253449994,190.91363165999792,54477.46846176001 2022-11-21,21:56:16.000,325,11097799,-795,0,1669067775,13021.880308209998,190.93477905000327,54477.43352616 2022-11-21,21:56:17.000,325,11097803,-795,0,1669067776,13021.860099279998,190.948877310002,54477.29378376 2022-11-21,21:56:18.000,325,11097825,-795,0,1669067777,13021.866835589994,190.948877310002,54477.307758 2022-11-21,21:56:19.000,325,11097780,-795,0,1669067778,13021.927462379994,190.8995333999992,54477.37064208001 2022-11-21,21:56:20.000,325,11097839,-795,0,1669067779,13021.981352859999,190.948877310002,54477.40557768 2022-11-21,21:56:21.000,325,11097849,-795,0,1669067780,13021.99482547999,190.97707382999943,54477.40557768 2022-11-21,21:56:22.000,325,11097808,-795,0,1669067781,13021.947671309994,190.9629755700007,54477.328719360004 2022-11-21,21:56:23.000,325,11097808,-795,0,1669067782,13021.961143929999,190.99822122000478,54477.31474512 2022-11-21,21:56:24.000,325,11097824,-795,0,1669067783,13021.934198689989,191.00527035000414,54477.26583528 2022-11-21,21:56:25.000,325,11097804,-795,0,1669067784,13021.907253449994,190.97707382999943,54477.161028480004 2022-11-21,21:56:26.000,325,11097824,-795,0,1669067785,13021.954407619989,190.95592644000135,54477.30077088001 2022-11-21,21:56:27.000,325,11097851,-795,0,1669067786,13021.934198689989,190.98412295999879,54477.42653904 2022-11-21,21:56:28.000,325,11097860,-795,0,1669067787,13021.988089169994,190.95592644000135,54477.40557768 2022-11-21,21:56:29.000,325,11097829,-795,0,1669067788,13021.947671309994,190.97002470000007,54477.31474512 2022-11-21,21:56:30.000,325,11097859,-795,0,1669067789,13021.97461654999,190.97002470000007,54477.51038448001 2022-11-21,21:56:31.000,325,11097776,-795,0,1669067790,13022.008298099994,190.97707382999943,54477.43352616 2022-11-21,21:56:32.000,325,11097788,-795,0,1669067791,13021.900517139999,190.9629755700007,54477.35666784 2022-11-21,21:56:33.000,325,11097821,-795,0,1669067792,13021.940934999999,190.94182818000263,54477.377629200004 2022-11-21,21:56:34.000,325,11097877,-795,0,1669067793,13021.873571899989,190.93477905000327,54477.46147464 2022-11-21,21:56:35.000,325,11097840,-795,0,1669067794,13021.887044519994,190.948877310002,54477.42653904 2022-11-21,21:56:36.000,325,11097805,-795,0,1669067795,13021.812945109989,190.9277299200039,54477.34269360001 2022-11-21,21:56:37.000,325,11097820,-795,0,1669067796,13021.846626659993,190.9629755700007,54477.447500400005 2022-11-21,21:56:38.000,325,11097856,-795,0,1669067797,13021.887044519994,190.95592644000135,54477.59422992 2022-11-21,21:56:39.000,325,11097849,-795,0,1669067798,13021.873571899989,190.95592644000135,54477.57326856 2022-11-21,21:56:40.000,325,11097826,-795,0,1669067799,13021.846626659993,190.948877310002,54477.57326856 2022-11-21,21:56:41.000,325,11097841,-795,0,1669067800,13021.853362969989,190.9629755700007,54477.47544888 2022-11-21,21:56:42.000,325,11097866,-795,0,1669067801,13021.792736179988,190.97707382999943,54477.447500400005 2022-11-21,21:56:43.000,325,11097851,-795,0,1669067802,13021.779263559998,190.97707382999943,54477.42653904 2022-11-21,21:56:44.000,325,11097830,-795,0,1669067803,13021.711900460003,190.88543514000048,54477.34269360001 2022-11-21,21:56:45.000,325,11097865,-795,0,1669067804,13021.738845699998,190.91363165999792,54477.51038448001 2022-11-21,21:56:46.000,325,11097840,-795,0,1669067805,13021.759054629998,190.8642877500024,54477.517371600006 2022-11-21,21:56:47.000,325,11097835,-795,0,1669067806,13021.792736179988,190.92068079000455,54477.45448752 2022-11-21,21:56:48.000,325,11097816,-795,0,1669067807,13021.819681419998,190.94182818000263,54477.47544888 2022-11-21,21:56:49.000,325,11097845,-795,0,1669067808,13021.792736179988,190.93477905000327,54477.279809520005 2022-11-21,21:56:50.000,325,11097790,-795,0,1669067809,13021.853362969989,190.90658252999856,54477.47544888 2022-11-21,21:56:51.000,325,11097823,-795,0,1669067810,13021.880308209998,190.92068079000455,54477.43352616 2022-11-21,21:56:52.000,325,11097803,-795,0,1669067811,13021.873571899989,190.90658252999856,54477.41955192001 2022-11-21,21:56:53.000,325,11097844,-795,0,1669067812,13021.913989759989,190.9277299200039,54477.40557768 2022-11-21,21:56:54.000,325,11097820,-795,0,1669067813,13021.981352859999,190.8995333999992,54477.496410240004 2022-11-21,21:56:55.000,325,11097844,-795,0,1669067814,13022.06218858,190.87838601000112,54477.57326856 2022-11-21,21:56:56.000,325,11097818,-795,0,1669067815,13022.109342749995,190.85723862000305,54477.615191280005 2022-11-21,21:56:57.000,325,11097878,-795,0,1669067816,13022.12281537,190.88543514000048,54477.566281440006 2022-11-21,21:56:58.000,325,11097854,-795,0,1669067817,13022.129551679995,190.88543514000048,54477.447500400005 2022-11-21,21:56:59.000,325,11097824,-795,0,1669067818,13022.109342749995,190.87838601000112,54477.4125648 2022-11-21,21:57:00.000,325,11097840,-795,0,1669067819,13022.169969539995,190.8642877500024,54477.60121704 2022-11-21,21:57:01.000,325,11097861,-795,0,1669067820,13022.26427788,190.82904209999833,54477.67108824 2022-11-21,21:57:02.000,325,11097854,-795,0,1669067821,13022.24406895,190.82199296999897,54477.545320080004 2022-11-21,21:57:03.000,325,11097819,-795,0,1669067822,13022.20365109,190.8360912299977,54477.53134584 2022-11-21,21:57:04.000,325,11097767,-795,0,1669067823,13022.24406895,190.77969819000282,54477.62916552 2022-11-21,21:57:05.000,325,11097813,-755,0,1669067824,13022.210387399995,190.78674732000218,54477.32173224001 2022-11-21,21:57:06.000,325,11097817,-795,0,1669067825,13022.109342749995,190.7655999300041,54477.39160344001 2022-11-21,21:57:07.000,325,11097845,-795,0,1669067826,13022.210387399995,190.82904209999833,54477.517371600006 2022-11-21,21:57:08.000,325,11097833,-715,0,1669067827,13022.18344216,190.77264906000346,54477.517371600006 2022-11-21,21:57:09.000,325,11097854,-795,0,1669067828,13022.230596329995,190.79379645000154,54477.64313976 2022-11-21,21:57:10.000,325,11097827,-795,0,1669067829,13022.25754156999,190.7515016699981,54477.70602384001 2022-11-21,21:57:11.000,325,11097865,-795,0,1669067830,13022.18344216,190.77264906000346,54477.6221784 2022-11-21,21:57:12.000,325,11097829,-795,0,1669067831,13022.190178469995,190.72330515000067,54477.55929432001 2022-11-21,21:57:13.000,325,11097878,-795,0,1669067832,13022.20365109,190.7162560200013,54477.545320080004 2022-11-21,21:57:14.000,325,11097841,-795,0,1669067833,13022.24406895,190.68805950000387,54477.517371600006 2022-11-21,21:57:15.000,325,11097801,-795,0,1669067834,13022.27775049999,190.68101037000451,54477.48942312001 2022-11-21,21:57:16.000,325,11097842,-795,0,1669067835,13022.25754156999,190.7374034099994,54477.39160344001 2022-11-21,21:57:17.000,325,11097834,-795,0,1669067836,13022.271014189995,190.8360912299977,54477.43352616 2022-11-21,21:57:18.000,325,11097833,-795,0,1669067837,13022.22386002,190.8995333999992,54477.55929432001 2022-11-21,21:57:19.000,325,11097860,-795,0,1669067838,13022.169969539995,190.92068079000455,54477.64313976 2022-11-21,21:57:20.000,325,11097769,-795,0,1669067839,13022.09587012999,190.8501894900037,54477.69903672 2022-11-21,21:57:21.000,325,11097834,-795,0,1669067840,13022.06218858,190.8642877500024,54477.685062480006 2022-11-21,21:57:22.000,325,11097850,-795,0,1669067841,13022.01503440999,190.80789471000026,54477.6221784 2022-11-21,21:57:23.000,325,11097808,-795,0,1669067842,13022.04197965,190.82199296999897,54477.58025568 2022-11-21,21:57:24.000,325,11097836,-795,0,1669067843,13022.068924889994,190.78674732000218,54477.664101120004 2022-11-21,21:57:25.000,325,11097861,-795,0,1669067844,13022.05545226999,190.8008455800009,54477.62916552 2022-11-21,21:57:26.000,325,11097842,-795,0,1669067845,13022.10260644,190.7515016699981,54477.685062480006 2022-11-21,21:57:27.000,325,11097871,-755,0,1669067846,13022.09587012999,190.75855080000474,54477.685062480006 2022-11-21,21:57:28.000,325,11097859,-795,0,1669067847,13022.068924889994,190.7374034099994,54477.55929432001 2022-11-21,21:57:29.000,325,11097852,-795,0,1669067848,13022.08239751,190.68805950000387,54477.64313976 2022-11-21,21:57:30.000,325,11097816,-795,0,1669067849,13022.11607905999,190.6528138499998,54477.65012688 2022-11-21,21:57:31.000,325,11097865,-795,0,1669067850,13022.03524333999,190.65986297999916,54477.6221784 2022-11-21,21:57:32.000,325,11097802,-795,0,1669067851,13022.001561789999,190.6034699400043,54477.58025568 2022-11-21,21:57:33.000,325,11097796,-795,0,1669067852,13021.954407619989,190.61051907000365,54477.47544888 2022-11-21,21:57:34.000,325,11097836,-795,0,1669067853,13022.03524333999,190.57527341999958,54477.6920496 2022-11-21,21:57:35.000,325,11097850,-795,0,1669067854,13022.03524333999,190.56117516000086,54477.713010960004 2022-11-21,21:57:36.000,325,11097835,-795,0,1669067855,13021.954407619989,190.54707690000214,54477.664101120004 2022-11-21,21:57:37.000,325,11097816,-795,0,1669067856,13021.853362969989,190.56117516000086,54477.52435872 2022-11-21,21:57:38.000,325,11097826,-795,0,1669067857,13021.887044519994,190.51183124999807,54477.58025568 2022-11-21,21:57:39.000,325,11097852,-795,0,1669067858,13021.860099279998,190.54002777000278,54477.53833296001 2022-11-21,21:57:40.000,325,11097835,-795,0,1669067859,13021.887044519994,190.53297864000342,54477.64313976 2022-11-21,21:57:41.000,325,11097830,-795,0,1669067860,13021.927462379994,190.53297864000342,54477.65711400001 2022-11-21,21:57:42.000,325,11097834,-795,0,1669067861,13021.887044519994,190.5047821199987,54477.63615264001 2022-11-21,21:57:43.000,325,11097819,-795,0,1669067862,13021.819681419998,190.52592951000406,54477.58724280001 2022-11-21,21:57:44.000,325,11097841,-795,0,1669067863,13021.853362969989,190.5047821199987,54477.58025568 2022-11-21,21:57:45.000,325,11097859,-795,0,1669067864,13021.806208799993,190.53297864000342,54477.59422992 2022-11-21,21:57:46.000,325,11097836,-795,0,1669067865,13021.799472489998,190.5047821199987,54477.64313976 2022-11-21,21:57:47.000,325,11097864,-795,0,1669067866,13021.711900460003,190.52592951000406,54477.45448752 2022-11-21,21:57:48.000,325,11097865,-795,0,1669067867,13021.705164149993,190.5541260300015,54477.48942312001 2022-11-21,21:57:49.000,325,11097870,-795,0,1669067868,13021.624328429993,190.52592951000406,54477.43352616 2022-11-21,21:57:50.000,325,11097847,-795,0,1669067869,13021.718636769998,190.54707690000214,54477.62916552 2022-11-21,21:57:51.000,325,11097853,-795,0,1669067870,13021.684955219993,190.56822429000022,54477.65012688 2022-11-21,21:57:52.000,325,11097886,-795,0,1669067871,13021.658009979998,190.5893716799983,54477.50339736 2022-11-21,21:57:53.000,325,11097846,-795,0,1669067872,13021.610855810002,190.56822429000022,54477.48942312001 2022-11-21,21:57:54.000,325,11097832,-795,0,1669067873,13021.604119499993,190.58232254999893,54477.545320080004 2022-11-21,21:57:55.000,325,11097794,-795,0,1669067874,13021.536756399997,190.61051907000365,54477.55929432001 2022-11-21,21:57:56.000,325,11097848,-795,0,1669067875,13021.509811160002,190.63871559000108,54477.44051328001 2022-11-21,21:57:57.000,325,11097893,-795,0,1669067876,13021.442448059992,190.63871559000108,54477.45448752 2022-11-21,21:57:58.000,325,11097811,-795,0,1669067877,13021.381821269992,190.63871559000108,54477.41955192001 2022-11-21,21:57:59.000,325,11097800,-795,0,1669067878,13021.354876029996,190.64576472000044,54477.59422992 2022-11-21,21:58:00.000,325,11097779,-635,0,1669067879,13021.348139720001,190.65986297999916,54477.48942312001 2022-11-21,21:58:01.000,325,11097871,-795,0,1669067880,13021.300985549991,190.63871559000108,54477.482436 2022-11-21,21:58:02.000,325,11097845,-795,0,1669067881,13021.24709507,190.5893716799983,54477.566281440006 2022-11-21,21:58:03.000,325,11097860,-795,0,1669067882,13021.12584149,190.64576472000044,54477.39160344001 2022-11-21,21:58:04.000,325,11097832,-795,0,1669067883,13020.92375219,190.6528138499998,54477.11910576 2022-11-21,21:58:05.000,325,11097821,-795,0,1669067884,13020.991115289995,190.63166646000172,54477.279809520005 2022-11-21,21:58:06.000,325,11097803,-795,0,1669067885,13020.94396112,190.6528138499998,54477.349680720006 2022-11-21,21:58:07.000,325,11097827,-795,0,1669067886,13020.90354326,190.58232254999893,54477.161028480004 2022-11-21,21:58:08.000,325,11097830,-795,0,1669067887,13020.95743373999,190.617568200003,54477.42653904 2022-11-21,21:58:09.000,325,11097849,-795,0,1669067888,13020.85638908999,190.63166646000172,54477.24487392 2022-11-21,21:58:10.000,325,11097812,-795,0,1669067889,13020.8631254,190.61051907000365,54477.307758 2022-11-21,21:58:11.000,325,11097868,-795,0,1669067890,13020.79576229999,190.57527341999958,54477.28679664 2022-11-21,21:58:12.000,325,11097847,-795,0,1669067891,13020.735135509989,190.6034699400043,54477.27282240001 2022-11-21,21:58:13.000,325,11097870,-795,0,1669067892,13020.674508719989,190.53297864000342,54477.25186104001 2022-11-21,21:58:14.000,325,11097811,-795,0,1669067893,13020.735135509989,190.5188803800047,54477.328719360004 2022-11-21,21:58:15.000,325,11097838,-795,0,1669067894,13020.674508719989,190.5047821199987,54477.33570648 2022-11-21,21:58:16.000,325,11097739,-795,0,1669067895,13020.647563479994,190.4695364700019,54477.18897696 2022-11-21,21:58:17.000,325,11097865,-795,0,1669067896,13020.600409309998,190.48363473000063,54477.12609288 2022-11-21,21:58:18.000,325,11097802,-795,0,1669067897,13020.620618239998,190.44838908000384,54477.15404136001 2022-11-21,21:58:19.000,325,11097877,-795,0,1669067898,13020.620618239998,190.4695364700019,54477.22391256001 2022-11-21,21:58:20.000,325,11097854,-795,0,1669067899,13020.580200379998,190.4554382100032,54477.18897696 2022-11-21,21:58:21.000,325,11097846,-795,0,1669067900,13020.580200379998,190.44133995000448,54477.24487392 2022-11-21,21:58:22.000,325,11097830,-795,0,1669067901,13020.533046209988,190.47658560000127,54477.181989840006 2022-11-21,21:58:23.000,325,11097818,-795,0,1669067902,13020.438737869998,190.4554382100032,54477.13308000001 2022-11-21,21:58:24.000,325,11097790,-795,0,1669067903,13020.438737869998,190.46248734000255,54477.25884816 2022-11-21,21:58:25.000,325,11097802,-795,0,1669067904,13020.371374770002,190.46248734000255,54477.12609288 2022-11-21,21:58:26.000,325,11097844,-795,0,1669067905,13020.304011669992,190.44133995000448,54477.17500272001 2022-11-21,21:58:27.000,325,11097844,-795,0,1669067906,13020.236648569997,190.49773298999935,54477.09115728 2022-11-21,21:58:28.000,325,11097805,-795,0,1669067907,13020.142340229992,190.51183124999807,54476.958402 2022-11-21,21:58:29.000,325,11097808,-795,0,1669067908,13020.068240820001,190.54002777000278,54477.00731184001 2022-11-21,21:58:30.000,325,11097824,-795,0,1669067909,13020.081713439991,190.5893716799983,54477.13308000001 2022-11-21,21:58:31.000,325,11097839,-795,0,1669067910,13020.034559269996,190.63871559000108,54477.07718304 2022-11-21,21:58:32.000,325,11097873,-795,0,1669067911,13019.933514619996,190.62461733000237,54476.97936336 2022-11-21,21:58:33.000,325,11097832,-795,0,1669067912,13019.83920627999,190.68805950000387,54476.88154368 2022-11-21,21:58:34.000,325,11097765,-795,0,1669067913,13019.81899734999,190.7162560200013,54476.88853080001 2022-11-21,21:58:35.000,325,11097864,-795,0,1669067914,13019.74489794,190.74445253999875,54476.9234664 2022-11-21,21:58:36.000,325,11097917,-795,0,1669067915,13019.65732590999,190.78674732000218,54476.9234664 2022-11-21,21:58:37.000,325,11097868,-795,0,1669067916,13019.610171739994,190.8008455800009,54476.83962096001 2022-11-21,21:58:38.000,325,11097870,-795,0,1669067917,13019.569753879994,190.81494383999961,54476.83263384 2022-11-21,21:58:39.000,325,11097847,-795,0,1669067918,13019.583226499999,190.88543514000048,54476.874556560004 2022-11-21,21:58:40.000,325,11097780,-795,0,1669067919,13019.549544949994,190.8501894900037,54476.9234664 2022-11-21,21:58:41.000,325,11097841,-795,0,1669067920,13019.495654469989,190.89248426999984,54476.895517920006 2022-11-21,21:58:42.000,325,11097817,-795,0,1669067921,13019.387873509993,190.91363165999792,54476.73481416 2022-11-21,21:58:43.000,325,11097862,-795,0,1669067922,13019.320510409998,190.92068079000455,54476.74878840001 2022-11-21,21:58:44.000,325,11097881,-795,0,1669067923,13019.327246719993,190.93477905000327,54476.81865960001 2022-11-21,21:58:45.000,325,11097884,-795,0,1669067924,13019.340719339998,190.91363165999792,54476.90250504 2022-11-21,21:58:46.000,325,11097831,-795,0,1669067925,13019.253147310003,190.93477905000327,54476.76276264 2022-11-21,21:58:47.000,325,11097840,-795,0,1669067926,13019.172311590002,190.92068079000455,54476.6439816 2022-11-21,21:58:48.000,325,11097861,-795,0,1669067927,13019.205993139993,190.91363165999792,54476.74878840001 2022-11-21,21:58:49.000,325,11097833,-795,0,1669067928,13019.125157419992,190.91363165999792,54476.7138528 2022-11-21,21:58:50.000,325,11097835,-795,0,1669067929,13019.091475870002,190.90658252999856,54476.65096872001 2022-11-21,21:58:51.000,325,11097870,-795,0,1669067930,13019.051058010002,190.8995333999992,54476.63699448 2022-11-21,21:58:52.000,325,11097865,-795,0,1669067931,13018.963485979992,190.91363165999792,54476.53218768001 2022-11-21,21:58:53.000,325,11097847,-795,0,1669067932,13018.902859189991,190.88543514000048,54476.58109752001 2022-11-21,21:58:54.000,325,11097834,-795,0,1669067933,13018.923068119992,190.8995333999992,54476.68590432 2022-11-21,21:58:55.000,325,11097854,-795,0,1669067934,13018.882650259991,190.90658252999856,54476.69289144 2022-11-21,21:58:56.000,325,11097746,-795,0,1669067935,13018.835496089996,190.90658252999856,54476.56712328 2022-11-21,21:58:57.000,325,11097807,-795,0,1669067936,13018.70076988999,190.94182818000263,54476.38545816001 2022-11-21,21:58:58.000,325,11097821,-795,0,1669067937,13018.68729727,190.9629755700007,54476.490264960004 2022-11-21,21:58:59.000,325,11097861,-795,0,1669067938,13018.70076988999,190.94182818000263,54476.54616192 2022-11-21,21:59:00.000,325,11097866,-795,0,1669067939,13018.673824649995,190.99117208999814,54476.52520056 2022-11-21,21:59:01.000,325,11097855,-795,0,1669067940,13018.62667048,190.98412295999879,54476.49725208 2022-11-21,21:59:02.000,325,11097886,-795,0,1669067941,13018.55930737999,190.98412295999879,54476.44834224 2022-11-21,21:59:03.000,325,11097830,-795,0,1669067942,13018.512153209995,191.01936861000286,54476.44834224 2022-11-21,21:59:04.000,325,11097822,-795,0,1669067943,13018.491944279995,191.05461425999965,54476.49725208 2022-11-21,21:59:05.000,325,11097855,-795,0,1669067944,13018.43805379999,191.05461425999965,54476.41340664001 2022-11-21,21:59:06.000,325,11097833,-795,0,1669067945,13018.37742700999,191.08985991000372,54476.45532936 2022-11-21,21:59:07.000,325,11097839,-795,0,1669067946,13018.296591289989,191.1110073000018,54476.31558696001 2022-11-21,21:59:08.000,325,11097870,-795,0,1669067947,13018.215755569989,191.1603512100046,54476.21078016 2022-11-21,21:59:09.000,325,11097862,-795,0,1669067948,13018.350481769994,191.09690904000308,54476.392445280006 2022-11-21,21:59:10.000,325,11097853,-795,0,1669067949,13018.343745459999,191.08985991000372,54476.392445280006 2022-11-21,21:59:11.000,325,11097875,-795,0,1669067950,13018.276382359989,191.1462529499986,54476.322574080004 2022-11-21,21:59:12.000,325,11097839,-795,0,1669067951,13018.249437119994,191.12510556000052,54476.21078016 2022-11-21,21:59:13.000,325,11097790,-795,0,1669067952,13018.215755569989,191.11805643000116,54476.19680592001 2022-11-21,21:59:14.000,325,11097857,-795,0,1669067953,13018.202282949998,191.12510556000052,54476.26667712001 2022-11-21,21:59:15.000,325,11097858,-795,0,1669067954,13018.202282949998,191.1110073000018,54476.273664240005 2022-11-21,21:59:16.000,325,11097880,-795,0,1669067955,13018.141656159998,191.11805643000116,54476.09199912 2022-11-21,21:59:17.000,325,11097862,-795,0,1669067956,13018.107974609993,191.1462529499986,54476.175844560006 2022-11-21,21:59:18.000,325,11097808,-795,0,1669067957,13018.148392469993,191.10395817000244,54476.224754400006 2022-11-21,21:59:19.000,325,11097833,-795,0,1669067958,13018.121447229998,191.13920381999924,54476.224754400006 2022-11-21,21:59:20.000,325,11097799,-795,0,1669067959,13018.128183539993,191.13215468999988,54476.154883200004 2022-11-21,21:59:21.000,325,11097863,-795,0,1669067960,13018.087765679993,191.12510556000052,54476.18283168 2022-11-21,21:59:22.000,325,11097864,-795,0,1669067961,13018.047347819993,191.1603512100046,54476.085012 2022-11-21,21:59:23.000,325,11097859,-795,0,1669067962,13018.060820439998,191.15330207999796,54476.1199476 2022-11-21,21:59:24.000,325,11097880,-795,0,1669067963,13018.067556749993,191.15330207999796,54476.224754400006 2022-11-21,21:59:25.000,325,11097887,-795,0,1669067964,13018.054084130003,191.1744494700033,54476.3295612 2022-11-21,21:59:26.000,325,11097849,-795,0,1669067965,13018.047347819993,191.20264599000075,54476.25969 2022-11-21,21:59:27.000,325,11097856,-795,0,1669067966,13017.993457340002,191.1744494700033,54476.13392184 2022-11-21,21:59:28.000,325,11097788,-795,0,1669067967,13018.006929959993,191.2096951200001,54476.02212792 2022-11-21,21:59:29.000,325,11097866,-795,0,1669067968,13018.033875200003,191.22379337999882,54476.07802488001 2022-11-21,21:59:30.000,325,11097898,-795,0,1669067969,13018.006929959993,191.1603512100046,54476.085012 2022-11-21,21:59:31.000,325,11097832,-795,0,1669067970,13017.979984719997,191.1955968600014,54476.02212792 2022-11-21,21:59:32.000,325,11097897,-795,0,1669067971,13018.033875200003,191.1462529499986,54476.02212792 2022-11-21,21:59:33.000,325,11097844,-795,0,1669067972,13018.040611509998,191.1744494700033,54476.057063520006 2022-11-21,21:59:34.000,325,11097865,-795,0,1669067973,13018.081029369998,191.13920381999924,54476.14090896 2022-11-21,21:59:35.000,325,11097838,-795,0,1669067974,13018.101238299998,191.1603512100046,54476.154883200004 2022-11-21,21:59:36.000,325,11097794,-795,0,1669067975,13018.121447229998,191.1462529499986,54476.085012 2022-11-21,21:59:37.000,325,11097856,-795,0,1669067976,13018.107974609993,191.1462529499986,54475.987192320004 2022-11-21,21:59:38.000,325,11097837,-795,0,1669067977,13018.067556749993,191.13920381999924,54476.02212792 2022-11-21,21:59:39.000,325,11097852,-795,0,1669067978,13018.134919849988,191.08281078000437,54476.05007640001 2022-11-21,21:59:40.000,325,11097843,-795,0,1669067979,13018.188810329993,191.10395817000244,54476.09199912 2022-11-21,21:59:41.000,325,11097822,-795,0,1669067980,13018.202282949998,191.06871251999837,54476.1199476 2022-11-21,21:59:42.000,325,11097914,-795,0,1669067981,13018.262909739999,191.061663389999,54476.154883200004 2022-11-21,21:59:43.000,325,11097874,-795,0,1669067982,13018.276382359989,191.06871251999837,54476.11296048 2022-11-21,21:59:44.000,325,11097817,-795,0,1669067983,13018.188810329993,191.07576164999773,54475.96623096 2022-11-21,21:59:45.000,325,11097783,-795,0,1669067984,13018.276382359989,191.06871251999837,54476.057063520006 2022-11-21,21:59:46.000,325,11097907,-795,0,1669067985,13018.249437119994,191.1110073000018,54476.02212792 2022-11-21,21:59:47.000,325,11097829,-795,0,1669067986,13018.256173429989,191.08985991000372,54476.02911504001 2022-11-21,21:59:48.000,325,11097869,-795,0,1669067987,13018.195546639989,191.1110073000018,54475.92430824 2022-11-21,21:59:49.000,325,11097852,-795,0,1669067988,13018.249437119994,191.12510556000052,54475.95225672 2022-11-21,21:59:50.000,325,11097844,-795,0,1669067989,13018.31680021999,191.13920381999924,54476.06405064 2022-11-21,21:59:51.000,325,11097880,-795,0,1669067990,13018.37742700999,191.18149860000267,54476.06405064 2022-11-21,21:59:52.000,325,11097774,-795,0,1669067991,13018.296591289989,191.1955968600014,54476.0151408 2022-11-21,21:59:53.000,325,11097829,-795,0,1669067992,13018.350481769994,191.1744494700033,54476.057063520006 2022-11-21,21:59:54.000,325,11097854,-795,0,1669067993,13018.370690699994,191.22379337999882,54476.036102160004 2022-11-21,21:59:55.000,325,11097845,-795,0,1669067994,13018.40437225,191.21674424999946,54476.02212792 2022-11-21,21:59:56.000,325,11097880,-795,0,1669067995,13018.384163319999,191.23789164000482,54475.99417944 2022-11-21,21:59:57.000,325,11097844,-795,0,1669067996,13018.43805379999,191.2590390300029,54476.06405064 2022-11-21,21:59:58.000,325,11097892,-795,0,1669067997,13018.491944279995,191.23789164000482,54476.21776728001 2022-11-21,21:59:59.000,325,11097847,-795,0,1669067998,13018.58625262,191.28018642000097,54476.203793040004 2022-11-21,22:00:00.000,325,11097813,-795,0,1669067999,13018.592988929995,191.28723555000033,54476.1898188 2022-11-21,22:00:01.000,325,11097854,-795,0,1669068000,13018.64014309999,191.2590390300029,54476.12693472001 2022-11-21,22:00:02.000,325,11097859,-795,0,1669068001,13018.7075062,191.30133380999905,54476.16187032 2022-11-21,22:00:03.000,325,11097908,-795,0,1669068002,13018.76139667999,191.2731372900016,54476.16885744001 2022-11-21,22:00:04.000,325,11097864,-795,0,1669068003,13018.80855085,191.30133380999905,54476.343535440006 2022-11-21,22:00:05.000,325,11097861,-795,0,1669068004,13018.916331809996,191.28018642000097,54476.37847104 2022-11-21,22:00:06.000,325,11097925,-795,0,1669068005,13018.855705019996,191.2942846799997,54476.30161272 2022-11-21,22:00:07.000,325,11097860,-795,0,1669068006,13018.896122879996,191.2590390300029,54476.26667712001 2022-11-21,22:00:08.000,325,11097885,-795,0,1669068007,13018.970222290001,191.22379337999882,54476.30161272 2022-11-21,22:00:09.000,325,11097842,-795,0,1669068008,13018.82875978,191.25198990000354,54476.25270288 2022-11-21,22:00:10.000,325,11097854,-795,0,1669068009,13018.956749669996,191.22379337999882,54476.35750968 2022-11-21,22:00:11.000,325,11097873,-795,0,1669068010,13019.030849080002,191.18854773000203,54476.24571576001 2022-11-21,22:00:12.000,325,11097852,-795,0,1669068011,13018.936540739996,191.2096951200001,54476.203793040004 2022-11-21,22:00:13.000,325,11097860,-795,0,1669068012,13019.030849080002,191.16740034000395,54476.28763848 2022-11-21,22:00:14.000,325,11097858,-795,0,1669068013,13019.125157419992,191.1603512100046,54476.43436800001 2022-11-21,22:00:15.000,325,11097858,-795,0,1669068014,13019.165575279992,191.12510556000052,54476.36449680001 2022-11-21,22:00:16.000,325,11097838,-795,0,1669068015,13019.185784209993,191.10395817000244,54476.37847104 2022-11-21,22:00:17.000,325,11097880,-795,0,1669068016,13019.199256829997,191.08985991000372,54476.23174152 2022-11-21,22:00:18.000,325,11097834,-795,0,1669068017,13019.286828859993,191.08281078000437,54476.35052256 2022-11-21,22:00:19.000,325,11097828,-795,0,1669068018,13019.360928269998,191.08985991000372,54476.4693036 2022-11-21,22:00:20.000,325,11097888,-795,0,1669068019,13019.354191959988,191.06871251999837,54476.53218768001 2022-11-21,22:00:21.000,325,11097873,-795,0,1669068020,13019.421555059998,191.09690904000308,54476.539174800004 2022-11-21,22:00:22.000,325,11097837,-795,0,1669068021,13019.488918159994,191.061663389999,54476.511226320006 2022-11-21,22:00:23.000,325,11097868,-795,0,1669068022,13019.542808639999,191.03346687000158,54476.343535440006 2022-11-21,22:00:24.000,325,11097842,-795,0,1669068023,13019.65732590999,191.01936861000286,54476.609046000005 2022-11-21,22:00:25.000,325,11097849,-795,0,1669068024,13019.69774376999,191.00527035000414,54476.58109752001 2022-11-21,22:00:26.000,325,11097885,-795,0,1669068025,13019.69774376999,190.95592644000135,54476.46231648001 2022-11-21,22:00:27.000,325,11097793,-795,0,1669068026,13019.70448008,190.97707382999943,54476.47629072 2022-11-21,22:00:28.000,325,11097867,-795,0,1669068027,13019.751634249995,190.91363165999792,54476.51821344 2022-11-21,22:00:29.000,325,11097864,-795,0,1669068028,13019.89983306999,190.91363165999792,54476.657955840004 2022-11-21,22:00:30.000,325,11097886,-795,0,1669068029,13019.973932479996,190.8995333999992,54476.727827040006 2022-11-21,22:00:31.000,325,11097849,-795,0,1669068030,13020.02782296,190.89248426999984,54476.75577552 2022-11-21,22:00:32.000,325,11097834,-795,0,1669068031,13020.04803189,190.8501894900037,54476.58808464 2022-11-21,22:00:33.000,325,11097844,-795,0,1669068032,13020.162549159992,190.84314036000433,54476.609046000005 2022-11-21,22:00:34.000,325,11097879,-795,0,1669068033,13020.236648569997,190.84314036000433,54476.727827040006 2022-11-21,22:00:35.000,325,11097868,-795,0,1669068034,13020.324220599992,190.80789471000026,54476.727827040006 2022-11-21,22:00:36.000,325,11097894,-795,0,1669068035,13020.297275359997,190.7655999300041,54476.539174800004 2022-11-21,22:00:37.000,325,11097895,-795,0,1669068036,13020.418528939997,190.79379645000154,54476.72083992001 2022-11-21,22:00:38.000,325,11097850,-795,0,1669068037,13020.553255139988,190.7374034099994,54476.90949216 2022-11-21,22:00:39.000,325,11097877,-795,0,1669068038,13020.627354549993,190.7162560200013,54476.90250504 2022-11-21,22:00:40.000,325,11097862,-795,0,1669068039,13020.701453959999,190.68101037000451,54476.88853080001 2022-11-21,22:00:41.000,325,11097852,-795,0,1669068040,13020.782289679999,190.66691210999852,54476.90250504 2022-11-21,22:00:42.000,325,11097844,-795,0,1669068041,13020.762080749999,190.617568200003,54476.90949216 2022-11-21,22:00:43.000,325,11097843,-795,0,1669068042,13020.849652779994,190.61051907000365,54476.86756944001 2022-11-21,22:00:44.000,325,11097847,-795,0,1669068043,13020.90354326,190.59642080999765,54477.00032472 2022-11-21,22:00:45.000,325,11097891,-795,0,1669068044,13020.970906359995,190.56822429000022,54477.112118640005 2022-11-21,22:00:46.000,325,11097879,-795,0,1669068045,13020.991115289995,190.47658560000127,54477.07019592 2022-11-21,22:00:47.000,325,11097879,-795,0,1669068046,13020.96417005,190.46248734000255,54477.014298960006 2022-11-21,22:00:48.000,325,11097886,-795,0,1669068047,13021.01806052999,190.41314342999976,54477.17500272001 2022-11-21,22:00:49.000,325,11097852,-795,0,1669068048,13020.991115289995,190.37789778000297,54477.042247440004 2022-11-21,22:00:50.000,325,11097893,-795,0,1669068049,13020.99785159999,190.32150474000082,54477.04923456 2022-11-21,22:00:51.000,325,11097865,-795,0,1669068050,13021.04500577,190.3708486500036,54477.0981444 2022-11-21,22:00:52.000,325,11097864,-795,0,1669068051,13021.011324219995,190.30035735000274,54477.014298960006 2022-11-21,22:00:53.000,325,11097840,-795,0,1669068052,13021.071951009995,190.28625909000402,54477.09115728 2022-11-21,22:00:54.000,325,11097834,-795,0,1669068053,13021.14605042,190.27920996000466,54477.209938320004 2022-11-21,22:00:55.000,325,11097863,-795,0,1669068054,13021.15952303999,190.25101343999995,54477.230899680006 2022-11-21,22:00:56.000,325,11097897,-795,0,1669068055,13021.14605042,190.1946203999978,54477.17500272001 2022-11-21,22:00:57.000,325,11097844,-795,0,1669068056,13021.15952303999,190.18052213999908,54477.14006712 2022-11-21,22:00:58.000,325,11097833,-595,0,1669068057,13021.15952303999,190.20166953000444,54477.13308000001 2022-11-21,22:00:59.000,325,11097845,-795,0,1669068058,13021.193204589996,190.20166953000444,54477.07019592 2022-11-21,22:01:00.000,325,11097903,-795,0,1669068059,13021.260567689991,190.1946203999978,54477.2378868 2022-11-21,22:01:01.000,325,11097871,-795,0,1669068060,13021.334667099996,190.2087186600038,54477.29378376 2022-11-21,22:01:02.000,325,11097866,-795,0,1669068061,13021.395293889997,190.18757126999844,54477.26583528 2022-11-21,22:01:03.000,325,11097860,-795,0,1669068062,13021.402030199992,190.159374750001,54477.2378868 2022-11-21,22:01:04.000,325,11097870,-795,0,1669068063,13021.523283779992,190.15232562000165,54477.32173224001 2022-11-21,22:01:05.000,325,11097856,-795,0,1669068064,13021.570437950002,190.18757126999844,54477.33570648 2022-11-21,22:01:06.000,325,11097833,-795,0,1669068065,13021.684955219993,190.18052213999908,54477.31474512 2022-11-21,22:01:07.000,325,11097865,-795,0,1669068066,13021.705164149993,190.16642388000037,54477.209938320004 2022-11-21,22:01:08.000,325,11097830,-795,0,1669068067,13021.785999869993,190.18052213999908,54477.209938320004 2022-11-21,22:01:09.000,325,11097874,-795,0,1669068068,13021.920726069999,190.16642388000037,54477.4125648 2022-11-21,22:01:10.000,325,11097877,-795,0,1669068069,13021.900517139999,190.11707997000485,54477.209938320004 2022-11-21,22:01:11.000,325,11097877,-795,0,1669068070,13022.089133819994,190.11003083999822,54477.53833296001 2022-11-21,22:01:12.000,325,11097837,-795,0,1669068071,13022.109342749995,190.04658867000398,54477.42653904 2022-11-21,22:01:13.000,325,11097857,-795,0,1669068072,13022.149760609995,190.0113430199999,54477.51038448001 2022-11-21,22:01:14.000,325,11097848,-795,0,1669068073,13022.271014189995,189.92675346000033,54477.517371600006 2022-11-21,22:01:15.000,325,11097855,-795,0,1669068074,13022.230596329995,189.89150781000353,54477.4125648 2022-11-21,22:01:16.000,325,11097862,-795,0,1669068075,13022.29795942999,189.84216390000074,54477.47544888 2022-11-21,22:01:17.000,325,11097862,-795,0,1669068076,13022.311432049995,189.77167259999987,54477.53833296001 2022-11-21,22:01:18.000,325,11097861,-795,0,1669068077,13022.419213009991,189.701181299999,54477.64313976 2022-11-21,22:01:19.000,325,11097820,-795,0,1669068078,13022.452894559996,189.701181299999,54477.67108824 2022-11-21,22:01:20.000,325,11097878,-795,0,1669068079,13022.520257659991,189.61659173999942,54477.67807536001 2022-11-21,22:01:21.000,325,11097876,-795,0,1669068080,13022.452894559996,189.52495305000048,54477.713010960004 2022-11-21,22:01:22.000,325,11097847,-795,0,1669068081,13022.48657611,189.5390513099992,54477.51038448001 2022-11-21,22:01:23.000,325,11097856,-795,0,1669068082,13022.533730279996,189.49675653000304,54477.566281440006 2022-11-21,22:01:24.000,325,11097878,-795,0,1669068083,13022.614565999997,189.48970740000368,54477.69903672 2022-11-21,22:01:25.000,325,11097860,-795,0,1669068084,13022.668456480002,189.44741262000025,54477.83877912 2022-11-21,22:01:26.000,325,11097881,-795,0,1669068085,13022.702138029992,189.42626523000217,54477.7619208 2022-11-21,22:01:27.000,325,11097878,-795,0,1669068086,13022.702138029992,189.4403634900009,54477.685062480006 2022-11-21,22:01:28.000,325,11097799,-795,0,1669068087,13022.809918990002,189.4051178400041,54477.81781776 2022-11-21,22:01:29.000,325,11097883,-795,0,1669068088,13022.823391609993,189.41216697000345,54477.82480488001 2022-11-21,22:01:30.000,325,11097806,-795,0,1669068089,13022.830127920002,189.4403634900009,54477.74794656 2022-11-21,22:01:31.000,325,11097882,-795,0,1669068090,13022.762764819992,189.42626523000217,54477.664101120004 2022-11-21,22:01:32.000,325,11097877,-795,0,1669068091,13022.769501130002,189.44741262000025,54477.62916552 2022-11-21,22:01:33.000,325,11097846,-795,0,1669068092,13022.803182679992,189.46856000999833,54477.65012688 2022-11-21,22:01:34.000,325,11097861,-795,0,1669068093,13022.843600539993,189.4756091399977,54477.72698520001 2022-11-21,22:01:35.000,325,11097841,-795,0,1669068094,13022.850336850002,189.51085479000176,54477.83877912 2022-11-21,22:01:36.000,325,11097856,-795,0,1669068095,13022.809918990002,189.51790392000112,54477.72698520001 2022-11-21,22:01:37.000,325,11097864,-795,0,1669068096,13022.823391609993,189.5672478300039,54477.69903672 2022-11-21,22:01:38.000,325,11097882,-795,0,1669068097,13022.702138029992,189.62364086999878,54477.65711400001 2022-11-21,22:01:39.000,325,11097837,-795,0,1669068098,13022.675192789997,189.63068999999814,54477.64313976 2022-11-21,22:01:40.000,325,11097851,-795,0,1669068099,13022.668456480002,189.6870830400003,54477.75493368001 2022-11-21,22:01:41.000,325,11097858,-795,0,1669068100,13022.634774929997,189.72232869000436,54477.782882160005 2022-11-21,22:01:42.000,325,11097847,-795,0,1669068101,13022.560675519991,189.73642695000308,54477.75493368001 2022-11-21,22:01:43.000,325,11097897,-795,0,1669068102,13022.540466589991,189.77872172999923,54477.72698520001 2022-11-21,22:01:44.000,325,11097845,-795,0,1669068103,13022.526993970001,189.7998691200046,54477.77589504001 2022-11-21,22:01:45.000,325,11097872,-795,0,1669068104,13022.493312419996,189.8492130300001,54477.78986928 2022-11-21,22:01:46.000,325,11097861,-795,0,1669068105,13022.46636718,189.8492130300001,54477.7968564 2022-11-21,22:01:47.000,325,11097899,-795,0,1669068106,13022.439421939991,189.84216390000074,54477.664101120004 2022-11-21,22:01:48.000,325,11097855,-795,0,1669068107,13022.46636718,189.92675346000033,54477.6920496 2022-11-21,22:01:49.000,325,11097888,-795,0,1669068108,13022.520257659991,189.91970433000097,54477.81781776 2022-11-21,22:01:50.000,325,11097827,-795,0,1669068109,13022.533730279996,189.9479008499984,54477.81781776 2022-11-21,22:01:51.000,325,11097835,-795,0,1669068110,13022.547202900001,189.97609737000312,54477.8667276 2022-11-21,22:01:52.000,325,11097802,-795,0,1669068111,13022.500048729991,189.98314650000248,54477.70602384001 2022-11-21,22:01:53.000,325,11097817,-795,0,1669068112,13022.513521349996,189.9972447600012,54477.80384352001 2022-11-21,22:01:54.000,325,11097882,-795,0,1669068113,13022.574148139996,189.99019563000184,54477.77589504001 2022-11-21,22:01:55.000,325,11097864,-795,0,1669068114,13022.560675519991,189.99019563000184,54477.831792000004 2022-11-21,22:01:56.000,325,11097886,-795,0,1669068115,13022.473103489996,190.0113430199999,54477.78986928 2022-11-21,22:01:57.000,325,11097892,-795,0,1669068116,13022.540466589991,189.9972447600012,54477.733972320006 2022-11-21,22:01:58.000,325,11097870,-795,0,1669068117,13022.553939209996,190.00429389000055,54477.92262456001 2022-11-21,22:01:59.000,325,11097863,-795,0,1669068118,13022.520257659991,189.98314650000248,54477.8667276 2022-11-21,22:02:00.000,325,11097864,-795,0,1669068119,13022.506785040001,189.9619991100044,54477.85974048 2022-11-21,22:02:01.000,325,11097840,-795,0,1669068120,13022.506785040001,189.95494997999776,54477.78986928 2022-11-21,22:02:02.000,325,11097836,-795,0,1669068121,13022.44615825,189.94085171999905,54477.70602384001 2022-11-21,22:02:03.000,325,11097899,-795,0,1669068122,13022.432685629996,189.9619991100044,54477.782882160005 2022-11-21,22:02:04.000,325,11097854,-795,0,1669068123,13022.392267769996,189.94085171999905,54477.83877912 2022-11-21,22:02:05.000,325,11097881,-795,0,1669068124,13022.412476699996,189.8985569400029,54477.7968564 2022-11-21,22:02:06.000,325,11097864,-795,0,1669068125,13022.31816835999,189.92675346000033,54477.81781776 2022-11-21,22:02:07.000,325,11097833,-795,0,1669068126,13022.35858621999,189.92675346000033,54477.83877912 2022-11-21,22:02:08.000,325,11097841,-795,0,1669068127,13022.230596329995,189.8774095500048,54477.6221784 2022-11-21,22:02:09.000,325,11097847,-795,0,1669068128,13022.22386002,189.8985569400029,54477.67807536001 2022-11-21,22:02:10.000,325,11097860,-795,0,1669068129,13022.18344216,189.90560607000225,54477.7968564 2022-11-21,22:02:11.000,325,11097851,-795,0,1669068130,13022.07566119999,189.91970433000097,54477.59422992 2022-11-21,22:02:12.000,325,11097825,-795,0,1669068131,13022.17670584999,189.95494997999776,54477.71999808 2022-11-21,22:02:13.000,325,11097858,-795,0,1669068132,13022.149760609995,189.97609737000312,54477.69903672 2022-11-21,22:02:14.000,325,11097855,-795,0,1669068133,13022.109342749995,189.9972447600012,54477.72698520001 2022-11-21,22:02:15.000,325,11097814,-795,0,1669068134,13022.129551679995,190.06773606000206,54477.74095944 2022-11-21,22:02:16.000,325,11097845,-795,0,1669068135,13022.07566119999,190.08888345000014,54477.7619208 2022-11-21,22:02:17.000,325,11097869,-795,0,1669068136,13022.10260644,190.159374750001,54477.72698520001 2022-11-21,22:02:18.000,325,11097846,-795,0,1669068137,13022.08239751,190.17347300999973,54477.83877912 2022-11-21,22:02:19.000,325,11097866,-795,0,1669068138,13022.048715959994,190.2087186600038,54477.78986928 2022-11-21,22:02:20.000,325,11097842,-795,0,1669068139,13021.97461654999,190.22281692000251,54477.74095944 2022-11-21,22:02:21.000,325,11097883,-795,0,1669068140,13021.934198689989,190.28625909000402,54477.831792000004 2022-11-21,22:02:22.000,325,11097874,-795,0,1669068141,13021.839890349998,190.31445561000146,54477.77589504001 2022-11-21,22:02:23.000,325,11097823,-795,0,1669068142,13021.745582009993,190.3567503900049,54477.71999808 2022-11-21,22:02:24.000,325,11097786,-795,0,1669068143,13021.725373079993,190.4060943000004,54477.74794656 2022-11-21,22:02:25.000,325,11097916,-795,0,1669068144,13021.651273670002,190.4554382100032,54477.74794656 2022-11-21,22:02:26.000,325,11097860,-795,0,1669068145,13021.536756399997,190.5047821199987,54477.713010960004 2022-11-21,22:02:27.000,325,11097864,-795,0,1669068146,13021.489602230002,190.54707690000214,54477.74794656 2022-11-21,22:02:28.000,325,11097853,-795,0,1669068147,13021.361612339992,190.59642080999765,54477.62916552 2022-11-21,22:02:29.000,325,11097877,-795,0,1669068148,13021.307721860001,190.63871559000108,54477.6221784 2022-11-21,22:02:30.000,325,11097855,-795,0,1669068149,13021.300985549991,190.65986297999916,54477.74095944 2022-11-21,22:02:31.000,325,11097881,-795,0,1669068150,13021.19994089999,190.70920689000195,54477.685062480006 2022-11-21,22:02:32.000,325,11097821,-795,0,1669068151,13021.10563256,190.79379645000154,54477.60820416001 2022-11-21,22:02:33.000,325,11097827,-795,0,1669068152,13021.071951009995,190.80789471000026,54477.5523072 2022-11-21,22:02:34.000,325,11097893,-795,0,1669068153,13021.011324219995,190.81494383999961,54477.5523072 2022-11-21,22:02:35.000,325,11097901,-795,0,1669068154,13021.011324219995,190.82199296999897,54477.545320080004 2022-11-21,22:02:36.000,325,11097873,-795,0,1669068155,13020.8631254,190.82199296999897,54477.42653904 2022-11-21,22:02:37.000,325,11097904,-795,0,1669068156,13020.85638908999,190.84314036000433,54477.517371600006 2022-11-21,22:02:38.000,325,11097867,-795,0,1669068157,13020.83618015999,190.88543514000048,54477.60121704 2022-11-21,22:02:39.000,325,11097880,-795,0,1669068158,13020.789025989994,190.88543514000048,54477.58025568 2022-11-21,22:02:40.000,325,11097881,-795,0,1669068159,13020.762080749999,190.91363165999792,54477.51038448001 2022-11-21,22:02:41.000,325,11097866,-795,0,1669068160,13020.694717649989,190.94182818000263,54477.42653904 2022-11-21,22:02:42.000,325,11097907,-795,0,1669068161,13020.627354549993,190.92068079000455,54477.38461632 2022-11-21,22:02:43.000,325,11097870,-795,0,1669068162,13020.586936689993,190.9277299200039,54477.29378376 2022-11-21,22:02:44.000,325,11097869,-795,0,1669068163,13020.607145619993,190.92068079000455,54477.44051328001 2022-11-21,22:02:45.000,325,11097850,-795,0,1669068164,13020.519573589998,190.9277299200039,54477.37064208001 2022-11-21,22:02:46.000,325,11097834,-795,0,1669068165,13020.445474179993,190.94182818000263,54477.447500400005 2022-11-21,22:02:47.000,325,11097876,-795,0,1669068166,13020.391583700002,190.8995333999992,54477.328719360004 2022-11-21,22:02:48.000,325,11097808,-795,0,1669068167,13020.411792630002,190.90658252999856,54477.47544888 2022-11-21,22:02:49.000,325,11097879,-795,0,1669068168,13020.337693219997,190.9277299200039,54477.39160344001 2022-11-21,22:02:50.000,325,11097897,-795,0,1669068169,13020.263593809992,190.91363165999792,54477.43352616 2022-11-21,22:02:51.000,325,11097881,-795,0,1669068170,13020.250121190002,190.93477905000327,54477.37064208001 2022-11-21,22:02:52.000,325,11097838,-795,0,1669068171,13020.128867610001,190.97002470000007,54477.398590560006 2022-11-21,22:02:53.000,325,11097898,-795,0,1669068172,13020.061504509991,190.948877310002,54477.29378376 2022-11-21,22:02:54.000,325,11097847,-795,0,1669068173,13020.041295579991,190.98412295999879,54477.26583528 2022-11-21,22:02:55.000,325,11097906,-795,0,1669068174,13020.000877719991,190.98412295999879,54477.34269360001 2022-11-21,22:02:56.000,325,11097780,-795,0,1669068175,13019.94698724,191.0123194800035,54477.30077088001 2022-11-21,22:02:57.000,325,11097859,-795,0,1669068176,13019.86615152,191.03346687000158,54477.209938320004 2022-11-21,22:02:58.000,325,11097844,-795,0,1669068177,13019.71795269999,191.061663389999,54477.07019592 2022-11-21,22:02:59.000,325,11097895,-795,0,1669068178,13019.71795269999,191.07576164999773,54477.0282732 2022-11-21,22:03:00.000,325,11097888,-795,0,1669068179,13019.72468901,191.09690904000308,54477.0981444 2022-11-21,22:03:01.000,325,11097903,-795,0,1669068180,13019.70448008,191.15330207999796,54477.14705424 2022-11-21,22:03:02.000,325,11097837,-795,0,1669068181,13019.69774376999,191.1462529499986,54477.063208800006 2022-11-21,22:03:03.000,325,11097857,-795,0,1669068182,13019.62364436,191.1603512100046,54476.993337600004 2022-11-21,22:03:04.000,325,11097798,-795,0,1669068183,13019.630380669994,191.22379337999882,54477.09115728 2022-11-21,22:03:05.000,325,11097838,-795,0,1669068184,13019.603435429999,191.2731372900016,54476.993337600004 2022-11-21,22:03:06.000,325,11097854,-795,0,1669068185,13019.610171739994,191.28018642000097,54476.97936336 2022-11-21,22:03:07.000,325,11097887,-795,0,1669068186,13019.583226499999,191.2731372900016,54476.76974976001 2022-11-21,22:03:08.000,325,11097889,-795,0,1669068187,13019.63711697999,191.30133380999905,54476.846608080006 2022-11-21,22:03:09.000,325,11097909,-795,0,1669068188,13019.711216389995,191.31543206999777,54476.93744064001 2022-11-21,22:03:10.000,325,11097843,-795,0,1669068189,13019.771843179995,191.3083829399984,54477.063208800006 2022-11-21,22:03:11.000,325,11097876,-795,0,1669068190,13019.81899734999,191.30133380999905,54477.03526032001 2022-11-21,22:03:12.000,325,11097806,-795,0,1669068191,13019.711216389995,191.31543206999777,54476.88853080001 2022-11-21,22:03:13.000,325,11097878,-795,0,1669068192,13019.77857948999,191.2731372900016,54476.97936336 2022-11-21,22:03:14.000,325,11097818,-795,0,1669068193,13019.87962413999,191.25198990000354,54477.112118640005 2022-11-21,22:03:15.000,325,11097861,-795,0,1669068194,13019.86615152,191.18854773000203,54477.08417016001 2022-11-21,22:03:16.000,325,11097860,-795,0,1669068195,13019.82573366,191.18854773000203,54476.97237624 2022-11-21,22:03:17.000,325,11097853,-795,0,1669068196,13019.84594259,191.11805643000116,54477.00032472 2022-11-21,22:03:18.000,325,11097874,-795,0,1669068197,13019.872887829995,191.13215468999988,54477.11910576 2022-11-21,22:03:19.000,325,11097907,-795,0,1669068198,13019.852678899995,191.12510556000052,54477.07718304 2022-11-21,22:03:20.000,325,11097832,-795,0,1669068199,13019.85941520999,191.13215468999988,54477.181989840006 2022-11-21,22:03:21.000,325,11097860,-795,0,1669068200,13019.872887829995,191.10395817000244,54477.18897696 2022-11-21,22:03:22.000,325,11097868,-795,0,1669068201,13019.75837055999,191.1462529499986,54477.14006712 2022-11-21,22:03:23.000,325,11097851,-795,0,1669068202,13019.751634249995,191.12510556000052,54477.07019592 2022-11-21,22:03:24.000,325,11097837,-795,0,1669068203,13019.70448008,191.18854773000203,54477.209938320004 2022-11-21,22:03:25.000,325,11097858,-795,0,1669068204,13019.69774376999,191.15330207999796,54477.25186104001 2022-11-21,22:03:26.000,325,11097872,-795,0,1669068205,13019.610171739994,191.1603512100046,54477.1680156 2022-11-21,22:03:27.000,325,11097885,-795,0,1669068206,13019.549544949994,191.1462529499986,54477.09115728 2022-11-21,22:03:28.000,325,11097792,-795,0,1669068207,13019.509127089994,191.23084250999818,54477.08417016001 2022-11-21,22:03:29.000,325,11097842,-795,0,1669068208,13019.435027679989,191.18854773000203,54477.07019592 2022-11-21,22:03:30.000,325,11097886,-795,0,1669068209,13019.320510409998,191.22379337999882,54477.00032472 2022-11-21,22:03:31.000,325,11097875,-795,0,1669068210,13019.280092549998,191.21674424999946,54477.13308000001 2022-11-21,22:03:32.000,325,11097890,-795,0,1669068211,13019.145366349992,191.21674424999946,54477.02128608 2022-11-21,22:03:33.000,325,11097905,-795,0,1669068212,13019.152102660002,191.22379337999882,54477.00731184001 2022-11-21,22:03:34.000,325,11097870,-795,0,1669068213,13019.104948489992,191.25198990000354,54476.895517920006 2022-11-21,22:03:35.000,325,11097851,-795,0,1669068214,13019.111684800002,191.20264599000075,54477.042247440004 2022-11-21,22:03:36.000,325,11097811,-795,0,1669068215,13019.051058010002,191.23084250999818,54477.014298960006 2022-11-21,22:03:37.000,325,11097871,-795,0,1669068216,13019.037585389997,191.23789164000482,54476.944427760005 2022-11-21,22:03:38.000,325,11097900,-795,0,1669068217,13018.970222290001,191.2590390300029,54476.88154368 2022-11-21,22:03:39.000,325,11097867,-795,0,1669068218,13018.936540739996,191.23084250999818,54476.825646720004 2022-11-21,22:03:40.000,325,11097835,-795,0,1669068219,13018.943277049992,191.26608816000225,54476.86058232 2022-11-21,22:03:41.000,325,11097848,-795,0,1669068220,13019.003903839992,191.22379337999882,54476.91647928001 2022-11-21,22:03:42.000,325,11097869,-795,0,1669068221,13018.983694909992,191.2590390300029,54476.895517920006 2022-11-21,22:03:43.000,325,11097869,-795,0,1669068222,13019.010640150002,191.1955968600014,54476.81865960001 2022-11-21,22:03:44.000,325,11097885,-795,0,1669068223,13019.003903839992,191.23789164000482,54476.86756944001 2022-11-21,22:03:45.000,325,11097888,-795,0,1669068224,13019.024112769992,191.1955968600014,54476.81865960001 2022-11-21,22:03:46.000,325,11097870,-795,0,1669068225,13019.003903839992,191.24494077000418,54476.81865960001 2022-11-21,22:03:47.000,325,11097872,-795,0,1669068226,13018.983694909992,191.25198990000354,54476.76974976001 2022-11-21,22:03:48.000,325,11097828,-795,0,1669068227,13018.950013360001,191.2096951200001,54476.727827040006 2022-11-21,22:03:49.000,325,11097858,-795,0,1669068228,13019.030849080002,191.24494077000418,54476.895517920006 2022-11-21,22:03:50.000,325,11097896,-795,0,1669068229,13019.030849080002,191.26608816000225,54476.895517920006 2022-11-21,22:03:51.000,325,11097854,-795,0,1669068230,13018.990431220001,191.26608816000225,54476.8535952 2022-11-21,22:03:52.000,325,11097876,-795,0,1669068231,13018.848968710001,191.23789164000482,54476.76276264 2022-11-21,22:03:53.000,325,11097843,-795,0,1669068232,13018.882650259991,191.2590390300029,54476.83263384 2022-11-21,22:03:54.000,325,11097872,-795,0,1669068233,13018.855705019996,191.26608816000225,54476.783724 2022-11-21,22:03:55.000,325,11097858,-795,0,1669068234,13018.781605609991,191.20264599000075,54476.776736880005 2022-11-21,22:03:56.000,325,11097849,-795,0,1669068235,13018.673824649995,191.28723555000033,54476.66494296 2022-11-21,22:03:57.000,325,11097877,-795,0,1669068236,13018.734451439996,191.25198990000354,54476.727827040006 2022-11-21,22:03:58.000,325,11097882,-795,0,1669068237,13018.72097881999,191.2590390300029,54476.81167248 2022-11-21,22:03:59.000,325,11097875,-795,0,1669068238,13018.72771513,191.2942846799997,54476.83962096001 2022-11-21,22:04:00.000,325,11097817,-795,0,1669068239,13018.76139667999,191.24494077000418,54476.895517920006 2022-11-21,22:04:01.000,325,11097862,-795,0,1669068240,13018.76813299,191.2590390300029,54476.74180128 2022-11-21,22:04:02.000,325,11097892,-795,0,1669068241,13018.74792406,191.25198990000354,54476.68590432 2022-11-21,22:04:03.000,325,11097899,-795,0,1669068242,13018.734451439996,191.2590390300029,54476.68590432 2022-11-21,22:04:04.000,325,11097893,-755,0,1669068243,13018.7075062,191.25198990000354,54476.63000736001 2022-11-21,22:04:05.000,325,11097823,-795,0,1669068244,13018.822023469991,191.21674424999946,54476.783724 2022-11-21,22:04:06.000,325,11097885,-795,0,1669068245,13018.795078229996,191.23789164000482,54476.846608080006 2022-11-21,22:04:07.000,325,11097851,-795,0,1669068246,13018.82875978,191.15330207999796,54476.75577552 2022-11-21,22:04:08.000,325,11097812,-795,0,1669068247,13018.815287159996,191.1462529499986,54476.657955840004 2022-11-21,22:04:09.000,325,11097850,-795,0,1669068248,13018.869177640001,191.1603512100046,54476.678917200006 2022-11-21,22:04:10.000,325,11097905,-795,0,1669068249,13018.929804430001,191.1603512100046,54476.706865680004 2022-11-21,22:04:11.000,325,11097884,-795,0,1669068250,13018.983694909992,191.1744494700033,54476.706865680004 2022-11-21,22:04:12.000,325,11097885,-795,0,1669068251,13018.950013360001,191.13215468999988,54476.61603312 2022-11-21,22:04:13.000,325,11097920,-795,0,1669068252,13018.943277049992,191.13920381999924,54476.511226320006 2022-11-21,22:04:14.000,325,11097920,-795,0,1669068253,13019.104948489992,191.10395817000244,54476.67193008001 2022-11-21,22:04:15.000,325,11097887,-795,0,1669068254,13019.172311590002,191.13215468999988,54476.76276264 2022-11-21,22:04:16.000,325,11097832,-795,0,1669068255,13019.205993139993,191.061663389999,54476.80468536 2022-11-21,22:04:17.000,325,11097885,-795,0,1669068256,13019.172311590002,191.12510556000052,54476.62302024 2022-11-21,22:04:18.000,325,11097881,-795,0,1669068257,13019.232938380002,191.07576164999773,54476.72083992001 2022-11-21,22:04:19.000,325,11097892,-795,0,1669068258,13019.280092549998,191.06871251999837,54476.73481416 2022-11-21,22:04:20.000,325,11097869,-795,0,1669068259,13019.273356240003,191.00527035000414,54476.67193008001 2022-11-21,22:04:21.000,325,11097865,-795,0,1669068260,13019.239674689998,190.97002470000007,54476.63000736001 2022-11-21,22:04:22.000,325,11097872,-795,0,1669068261,13019.280092549998,190.93477905000327,54476.66494296 2022-11-21,22:04:23.000,325,11097875,-795,0,1669068262,13019.300301479998,190.92068079000455,54476.65096872001 2022-11-21,22:04:24.000,325,11097836,-795,0,1669068263,13019.286828859993,190.89248426999984,54476.68590432 2022-11-21,22:04:25.000,325,11097888,-795,0,1669068264,13019.239674689998,190.8501894900037,54476.63699448 2022-11-21,22:04:26.000,325,11097879,-795,0,1669068265,13019.239674689998,190.77264906000346,54476.6439816 2022-11-21,22:04:27.000,325,11097939,-795,0,1669068266,13019.158838969997,190.77264906000346,54476.49725208 2022-11-21,22:04:28.000,325,11097897,-795,0,1669068267,13019.145366349992,190.74445253999875,54476.51821344 2022-11-21,22:04:29.000,325,11097868,-795,0,1669068268,13019.152102660002,190.7374034099994,54476.727827040006 2022-11-21,22:04:30.000,325,11097919,-795,0,1669068269,13019.152102660002,190.65986297999916,54476.76276264 2022-11-21,22:04:31.000,325,11097879,-795,0,1669068270,13019.098212179997,190.69510863000323,54476.66494296 2022-11-21,22:04:32.000,325,11097842,-795,0,1669068271,13019.084739559992,190.69510863000323,54476.5741104 2022-11-21,22:04:33.000,325,11097874,-795,0,1669068272,13019.051058010002,190.6528138499998,54476.657955840004 2022-11-21,22:04:34.000,325,11097849,-795,0,1669068273,13019.098212179997,190.64576472000044,54476.60205888001 2022-11-21,22:04:35.000,325,11097854,-795,0,1669068274,13019.057794319997,190.74445253999875,54476.58109752001 2022-11-21,22:04:36.000,325,11097816,-795,0,1669068275,13019.010640150002,190.7162560200013,54476.4693036 2022-11-21,22:04:37.000,325,11097861,-795,0,1669068276,13018.990431220001,190.7374034099994,54476.59507176 2022-11-21,22:04:38.000,325,11097886,-795,0,1669068277,13019.024112769992,190.73035428000003,54476.657955840004 2022-11-21,22:04:39.000,325,11097899,-795,0,1669068278,13019.017376459997,190.74445253999875,54476.63699448 2022-11-21,22:04:40.000,325,11097884,-795,0,1669068279,13019.010640150002,190.7021577600026,54476.63000736001 2022-11-21,22:04:41.000,325,11097868,-795,0,1669068280,13019.003903839992,190.7655999300041,54476.657955840004 2022-11-21,22:04:42.000,325,11097880,-795,0,1669068281,13018.997167529997,190.7655999300041,54476.539174800004 2022-11-21,22:04:43.000,325,11097878,-795,0,1669068282,13019.017376459997,190.7374034099994,54476.511226320006 2022-11-21,22:04:44.000,325,11097842,-795,0,1669068283,13019.078003249997,190.73035428000003,54476.62302024 2022-11-21,22:04:45.000,325,11097880,-795,0,1669068284,13019.131893730002,190.75855080000474,54476.657955840004 2022-11-21,22:04:46.000,325,11097857,-795,0,1669068285,13018.997167529997,190.75855080000474,54476.371483920004 2022-11-21,22:04:47.000,325,11097866,-795,0,1669068286,13019.131893730002,190.7655999300041,54476.54616192 2022-11-21,22:04:48.000,325,11097882,-795,0,1669068287,13019.192520520002,190.74445253999875,54476.62302024 2022-11-21,22:04:49.000,325,11097832,-795,0,1669068288,13019.111684800002,190.74445253999875,54476.44834224 2022-11-21,22:04:50.000,325,11097875,-795,0,1669068289,13019.145366349992,190.72330515000067,54476.45532936 2022-11-21,22:04:51.000,325,11097908,-795,0,1669068290,13019.152102660002,190.77264906000346,54476.51821344 2022-11-21,22:04:52.000,325,11097855,-795,0,1669068291,13019.111684800002,190.7162560200013,54476.60205888001 2022-11-21,22:04:53.000,325,11097912,-795,0,1669068292,13019.064530629992,190.72330515000067,54476.490264960004 2022-11-21,22:04:54.000,325,11097904,-795,0,1669068293,13019.078003249997,190.70920689000195,54476.50423920001 2022-11-21,22:04:55.000,325,11097880,-795,0,1669068294,13019.078003249997,190.65986297999916,54476.61603312 2022-11-21,22:04:56.000,325,11097857,-795,0,1669068295,13019.071266940002,190.63871559000108,54476.560136160006 2022-11-21,22:04:57.000,325,11097855,-795,0,1669068296,13019.017376459997,190.64576472000044,54476.53218768001 2022-11-21,22:04:58.000,325,11097856,-795,0,1669068297,13018.956749669996,190.5893716799983,54476.41340664001 2022-11-21,22:04:59.000,325,11097860,-795,0,1669068298,13018.956749669996,190.57527341999958,54476.343535440006 2022-11-21,22:05:00.000,325,11097885,-795,0,1669068299,13018.976958599997,190.56117516000086,54476.45532936 2022-11-21,22:05:01.000,325,11097892,-795,0,1669068300,13018.943277049992,190.54002777000278,54476.46231648001 2022-11-21,22:05:02.000,325,11097890,-795,0,1669068301,13018.956749669996,190.4554382100032,54476.42738088 2022-11-21,22:05:03.000,325,11097905,-795,0,1669068302,13018.976958599997,190.4554382100032,54476.50423920001 2022-11-21,22:05:04.000,325,11097863,-795,0,1669068303,13018.976958599997,190.4060943000004,54476.44834224 2022-11-21,22:05:05.000,325,11097852,-795,0,1669068304,13018.936540739996,190.3708486500036,54476.45532936 2022-11-21,22:05:06.000,325,11097874,-795,0,1669068305,13018.842232399991,190.32150474000082,54476.30859984 2022-11-21,22:05:07.000,325,11097835,-795,0,1669068306,13018.822023469991,190.28625909000402,54476.29462560001 2022-11-21,22:05:08.000,325,11097878,-795,0,1669068307,13018.848968710001,190.26511169999867,54476.35750968 2022-11-21,22:05:09.000,325,11097867,-795,0,1669068308,13018.835496089996,190.2439643100006,54476.36449680001 2022-11-21,22:05:10.000,325,11097887,-795,0,1669068309,13018.80855085,190.2580625699993,54476.3994324 2022-11-21,22:05:11.000,325,11097842,-795,0,1669068310,13018.72097881999,190.2580625699993,54476.371483920004 2022-11-21,22:05:12.000,325,11097855,-795,0,1669068311,13018.653615719995,190.25101343999995,54476.19680592001 2022-11-21,22:05:13.000,325,11097878,-795,0,1669068312,13018.56604369,190.26511169999867,54476.16187032 2022-11-21,22:05:14.000,325,11097875,-795,0,1669068313,13018.451526419994,190.33560299999954,54476.224754400006 2022-11-21,22:05:15.000,325,11097854,-795,0,1669068314,13018.45826272999,190.30035735000274,54476.07103776 2022-11-21,22:05:16.000,325,11097908,-795,0,1669068315,13018.532362139995,190.29330822000338,54476.273664240005 2022-11-21,22:05:17.000,325,11097864,-795,0,1669068316,13018.43805379999,190.32855387000018,54476.23174152 2022-11-21,22:05:18.000,325,11097881,-795,0,1669068317,13018.451526419994,190.32855387000018,54476.07802488001 2022-11-21,22:05:19.000,325,11097893,-795,0,1669068318,13018.451526419994,190.3074064800021,54476.23872864 2022-11-21,22:05:20.000,325,11097838,-795,0,1669068319,13018.451526419994,190.3708486500036,54476.19680592001 2022-11-21,22:05:21.000,325,11097855,-795,0,1669068320,13018.40437225,190.3426521299989,54476.09898624001 2022-11-21,22:05:22.000,325,11097831,-795,0,1669068321,13018.390899629994,190.33560299999954,54476.07103776 2022-11-21,22:05:23.000,325,11097857,-795,0,1669068322,13018.44479011,190.31445561000146,54476.14789608001 2022-11-21,22:05:24.000,325,11097875,-795,0,1669068323,13018.451526419994,190.32855387000018,54476.16187032 2022-11-21,22:05:25.000,325,11097835,-795,0,1669068324,13018.390899629994,190.29330822000338,54476.175844560006 2022-11-21,22:05:26.000,325,11097907,-795,0,1669068325,13018.44479011,190.27920996000466,54476.224754400006 2022-11-21,22:05:27.000,325,11097837,-795,0,1669068326,13018.431317489994,190.22986605000187,54476.28065136 2022-11-21,22:05:28.000,325,11097798,-795,0,1669068327,13018.42458118,190.2087186600038,54476.18283168 2022-11-21,22:05:29.000,325,11097840,-795,0,1669068328,13018.39763593999,190.17347300999973,54476.18283168 2022-11-21,22:05:30.000,325,11097880,-795,0,1669068329,13018.39763593999,190.1452764900023,54476.21078016 2022-11-21,22:05:31.000,325,11097880,-795,0,1669068330,13018.39763593999,190.1452764900023,54476.23174152 2022-11-21,22:05:32.000,325,11097867,-795,0,1669068331,13018.310063909994,190.13117823000357,54476.19680592001 2022-11-21,22:05:33.000,325,11097866,-795,0,1669068332,13018.303327599999,190.0606869300027,54476.23872864 2022-11-21,22:05:34.000,325,11097877,-795,0,1669068333,13018.33700914999,190.0606869300027,54476.343535440006 2022-11-21,22:05:35.000,325,11097894,-795,0,1669068334,13018.303327599999,190.04658867000398,54476.35052256 2022-11-21,22:05:36.000,325,11097808,-795,0,1669068335,13018.269646049994,190.032490409998,54476.28763848 2022-11-21,22:05:37.000,325,11097896,-795,0,1669068336,13018.161865089998,189.99019563000184,54476.175844560006 2022-11-21,22:05:38.000,325,11097797,-795,0,1669068337,13018.134919849988,190.01839214999927,54476.154883200004 2022-11-21,22:05:39.000,325,11097877,-795,0,1669068338,13018.148392469993,190.00429389000055,54476.23174152 2022-11-21,22:05:40.000,325,11097917,-795,0,1669068339,13018.107974609993,190.05363780000334,54476.154883200004 2022-11-21,22:05:41.000,325,11097854,-795,0,1669068340,13018.060820439998,190.08888345000014,54476.105973360005 2022-11-21,22:05:42.000,325,11097812,-795,0,1669068341,13018.033875200003,190.159374750001,54476.11296048 2022-11-21,22:05:43.000,325,11097875,-795,0,1669068342,13017.953039480002,190.21576779000316,54476.02212792 2022-11-21,22:05:44.000,325,11097808,-795,0,1669068343,13017.899148999997,190.22281692000251,54476.02212792 2022-11-21,22:05:45.000,325,11097857,-795,0,1669068344,13017.811576970002,190.27216082999803,54475.91033400001 2022-11-21,22:05:46.000,325,11097902,-795,0,1669068345,13017.744213869992,190.34970125999826,54475.938282480005 2022-11-21,22:05:47.000,325,11097889,-795,0,1669068346,13017.683587079991,190.38494691000233,54475.95225672 2022-11-21,22:05:48.000,325,11097875,-795,0,1669068347,13017.474761469995,190.46248734000255,54475.67975904 2022-11-21,22:05:49.000,325,11097863,-795,0,1669068348,13017.434343609995,190.47658560000127,54475.86142416001 2022-11-21,22:05:50.000,325,11097881,-795,0,1669068349,13017.414134679995,190.5188803800047,54475.91033400001 2022-11-21,22:05:51.000,325,11097838,-795,0,1669068350,13017.38045312999,190.58232254999893,54475.83347568001 2022-11-21,22:05:52.000,325,11097837,-795,0,1669068351,13017.30635372,190.63166646000172,54475.71469464001 2022-11-21,22:05:53.000,325,11097825,-795,0,1669068352,13017.25919954999,190.63871559000108,54475.770591600005 2022-11-21,22:05:54.000,325,11097861,-795,0,1669068353,13017.292881099995,190.6528138499998,54475.78456584 2022-11-21,22:05:55.000,325,11097893,-795,0,1669068354,13017.24572693,190.65986297999916,54475.74264312001 2022-11-21,22:05:56.000,325,11097833,-795,0,1669068355,13017.171627519994,190.67396123999788,54475.65879768 2022-11-21,22:05:57.000,325,11097871,-795,0,1669068356,13017.164891209999,190.66691210999852,54475.67975904 2022-11-21,22:05:58.000,325,11097865,-795,0,1669068357,13017.191836449994,190.67396123999788,54475.74963024 2022-11-21,22:05:59.000,325,11097887,-795,0,1669068358,13017.13794596999,190.69510863000323,54475.721681760006 2022-11-21,22:06:00.000,325,11097810,-795,0,1669068359,13017.11773703999,190.68101037000451,54475.68674616 2022-11-21,22:06:01.000,325,11097877,-795,0,1669068360,13017.131209659994,190.67396123999788,54475.58892648 2022-11-21,22:06:02.000,325,11097860,-795,0,1669068361,13017.057110249989,190.68805950000387,54475.59591360001 2022-11-21,22:06:03.000,325,11097838,-795,0,1669068362,13017.023428699998,190.67396123999788,54475.533029520004 2022-11-21,22:06:04.000,325,11097904,-795,0,1669068363,13017.016692389989,190.72330515000067,54475.68674616 2022-11-21,22:06:05.000,325,11097890,-795,0,1669068364,13017.036901319989,190.68101037000451,54475.721681760006 2022-11-21,22:06:06.000,325,11097866,-795,0,1669068365,13016.962801909998,190.64576472000044,54475.66578480001 2022-11-21,22:06:07.000,325,11097879,-795,0,1669068366,13016.976274529989,190.64576472000044,54475.560978 2022-11-21,22:06:08.000,325,11097831,-795,0,1669068367,13016.922384049998,190.58232254999893,54475.64482344001 2022-11-21,22:06:09.000,325,11097889,-795,0,1669068368,13016.942592979998,190.49773298999935,54475.54001664 2022-11-21,22:06:10.000,325,11097851,-795,0,1669068369,13016.962801909998,190.34970125999826,54475.533029520004 2022-11-21,22:06:11.000,325,11097864,-795,0,1669068370,13017.104264419999,190.32855387000018,54475.42822272001 2022-11-21,22:06:12.000,325,11097914,-795,0,1669068371,13017.13794596999,190.43429081999784,54475.33040304001 2022-11-21,22:06:13.000,325,11097870,-795,0,1669068372,13017.063846559999,190.58232254999893,54475.3513644 2022-11-21,22:06:14.000,325,11097914,-795,0,1669068373,13017.009956079994,190.70920689000195,54475.4212356 2022-11-21,22:06:15.000,325,11097818,-795,0,1669068374,13016.888702499993,190.68101037000451,54475.30245456 2022-11-21,22:06:16.000,325,11097864,-795,0,1669068375,13016.727031059992,190.65986297999916,54475.19066064001 2022-11-21,22:06:17.000,325,11097873,-795,0,1669068376,13016.774185230002,190.66691210999852,54475.45617120001 2022-11-21,22:06:18.000,325,11097901,-795,0,1669068377,13016.659667959997,190.66691210999852,54475.39328712 2022-11-21,22:06:19.000,325,11097890,-795,0,1669068378,13016.646195339992,190.56822429000022,54475.29546744 2022-11-21,22:06:20.000,325,11097880,-795,0,1669068379,13016.652931650002,190.63166646000172,54475.4212356 2022-11-21,22:06:21.000,325,11097845,-795,0,1669068380,13016.673140580002,190.59642080999765,54475.45617120001 2022-11-21,22:06:22.000,325,11097876,-795,0,1669068381,13016.646195339992,190.59642080999765,54475.37232576 2022-11-21,22:06:23.000,325,11097906,-795,0,1669068382,13016.599041169997,190.57527341999958,54475.2814932 2022-11-21,22:06:24.000,325,11097809,-795,0,1669068383,13016.625986409992,190.5893716799983,54475.30944168001 2022-11-21,22:06:25.000,325,11097880,-755,0,1669068384,13016.572095930002,190.617568200003,54475.16271216001 2022-11-21,22:06:26.000,325,11097877,-795,0,1669068385,13016.632722720002,190.63166646000172,54475.2465576 2022-11-21,22:06:27.000,325,11097905,-795,0,1669068386,13016.612513790002,190.63166646000172,54475.1766864 2022-11-21,22:06:28.000,325,11097867,-795,0,1669068387,13016.612513790002,190.62461733000237,54475.12078944001 2022-11-21,22:06:29.000,325,11097899,-795,0,1669068388,13016.713558440002,190.65986297999916,54475.316428800004 2022-11-21,22:06:30.000,325,11097895,-795,0,1669068389,13016.760712609997,190.64576472000044,54475.30245456 2022-11-21,22:06:31.000,325,11097900,-795,0,1669068390,13016.774185230002,190.68101037000451,54475.365338640004 2022-11-21,22:06:32.000,325,11097842,-795,0,1669068391,13016.747239989993,190.65986297999916,54475.218609120006 2022-11-21,22:06:33.000,325,11097814,-795,0,1669068392,13016.753976300002,190.7021577600026,54475.23258336 2022-11-21,22:06:34.000,325,11097877,-795,0,1669068393,13016.821339399998,190.67396123999788,54475.2465576 2022-11-21,22:06:35.000,325,11097856,-795,0,1669068394,13016.828075709993,190.66691210999852,54475.21162200001 2022-11-21,22:06:36.000,325,11097869,-795,0,1669068395,13016.760712609997,190.65986297999916,54475.08585384 2022-11-21,22:06:37.000,325,11097907,-795,0,1669068396,13016.794394160002,190.67396123999788,54475.169699280006 2022-11-21,22:06:38.000,325,11097854,-795,0,1669068397,13016.841548329998,190.64576472000044,54475.337390160006 2022-11-21,22:06:39.000,325,11097868,-795,0,1669068398,13016.834812020003,190.66691210999852,54475.27450608 2022-11-21,22:06:40.000,325,11097833,-795,0,1669068399,13016.861757259998,190.6528138499998,54475.33040304001 2022-11-21,22:06:41.000,325,11097849,-795,0,1669068400,13016.834812020003,190.63166646000172,54475.1766864 2022-11-21,22:06:42.000,325,11097866,-795,0,1669068401,13016.821339399998,190.65986297999916,54475.12777656 2022-11-21,22:06:43.000,325,11097863,-795,0,1669068402,13016.801130469998,190.63166646000172,54475.14175080001 2022-11-21,22:06:44.000,325,11097873,-795,0,1669068403,13016.855020950003,190.63166646000172,54475.18367352 2022-11-21,22:06:45.000,325,11097887,-795,0,1669068404,13016.922384049998,190.66691210999852,54475.30245456 2022-11-21,22:06:46.000,325,11097878,-795,0,1669068405,13016.956065599989,190.64576472000044,54475.28848032001 2022-11-21,22:06:47.000,325,11097860,-795,0,1669068406,13017.003219769998,190.66691210999852,54475.26053184001 2022-11-21,22:06:48.000,325,11097861,-795,0,1669068407,13017.070582869994,190.6528138499998,54475.32341592 2022-11-21,22:06:49.000,325,11097880,-795,0,1669068408,13017.070582869994,190.68101037000451,54475.267518960005 2022-11-21,22:06:50.000,325,11097918,-795,0,1669068409,13017.151418589994,190.68101037000451,54475.30245456 2022-11-21,22:06:51.000,325,11097879,-795,0,1669068410,13017.21878168999,190.63166646000172,54475.30245456 2022-11-21,22:06:52.000,325,11097875,-795,0,1669068411,13017.191836449994,190.64576472000044,54475.22559624 2022-11-21,22:06:53.000,325,11097876,-795,0,1669068412,13017.25919954999,190.64576472000044,54475.25354472 2022-11-21,22:06:54.000,325,11097934,-795,0,1669068413,13017.40739837,190.5893716799983,54475.37232576 2022-11-21,22:06:55.000,325,11097907,-795,0,1669068414,13017.44781623,190.56822429000022,54475.40726136001 2022-11-21,22:06:56.000,325,11097817,-795,0,1669068415,13017.46802516,190.52592951000406,54475.37232576 2022-11-21,22:06:57.000,325,11097927,-795,0,1669068416,13017.52865195,190.47658560000127,54475.34437728 2022-11-21,22:06:58.000,325,11097837,-795,0,1669068417,13017.50170670999,190.47658560000127,54475.23258336 2022-11-21,22:06:59.000,325,11097884,-795,0,1669068418,13017.555597189996,190.39904517000105,54475.14175080001 2022-11-21,22:07:00.000,325,11097898,-795,0,1669068419,13017.582542429991,190.3426521299989,54475.2814932 2022-11-21,22:07:01.000,325,11097863,-795,0,1669068420,13017.58927874,190.28625909000402,54475.22559624 2022-11-21,22:07:02.000,325,11097871,-795,0,1669068421,13017.622960289991,190.27216082999803,54475.316428800004 2022-11-21,22:07:03.000,325,11097903,-795,0,1669068422,13017.60948767,190.22986605000187,54475.337390160006 2022-11-21,22:07:04.000,325,11097859,-795,0,1669068423,13017.60948767,190.22281692000251,54475.44918408 2022-11-21,22:07:05.000,325,11097859,-795,0,1669068424,13017.636432909996,190.18052213999908,54475.42822272001 2022-11-21,22:07:06.000,325,11097843,-795,0,1669068425,13017.656641839996,190.21576779000316,54475.47713256001 2022-11-21,22:07:07.000,325,11097843,-795,0,1669068426,13017.636432909996,190.18052213999908,54475.40726136001 2022-11-21,22:07:08.000,325,11097862,-795,0,1669068427,13017.663378149991,190.159374750001,54475.46315832 2022-11-21,22:07:09.000,325,11097842,-795,0,1669068428,13017.804840659992,190.159374750001,54475.6308492 2022-11-21,22:07:10.000,325,11097876,-795,0,1669068429,13017.872203760002,190.16642388000037,54475.68674616 2022-11-21,22:07:11.000,325,11097886,-795,0,1669068430,13017.899148999997,190.11707997000485,54475.66578480001 2022-11-21,22:07:12.000,325,11097845,-795,0,1669068431,13017.865467449992,190.17347300999973,54475.58193936 2022-11-21,22:07:13.000,325,11097846,-795,0,1669068432,13017.946303169992,190.1452764900023,54475.65879768 2022-11-21,22:07:14.000,325,11097833,-795,0,1669068433,13017.973248410002,190.13822736000293,54475.62386208001 2022-11-21,22:07:15.000,325,11097842,-795,0,1669068434,13018.067556749993,190.10298170999886,54475.721681760006 2022-11-21,22:07:16.000,325,11097866,-795,0,1669068435,13018.081029369998,190.15232562000165,54475.71469464001 2022-11-21,22:07:17.000,325,11097850,-795,0,1669068436,13018.074293059988,190.13117823000357,54475.58193936 2022-11-21,22:07:18.000,325,11097867,-795,0,1669068437,13018.222491879998,190.13822736000293,54475.77757872 2022-11-21,22:07:19.000,325,11097849,-795,0,1669068438,13018.33700914999,190.13822736000293,54475.889372640006 2022-11-21,22:07:20.000,325,11097839,-795,0,1669068439,13018.390899629994,190.11707997000485,54475.86142416001 2022-11-21,22:07:21.000,325,11097837,-795,0,1669068440,13018.370690699994,190.13117823000357,54475.700720400004 2022-11-21,22:07:22.000,325,11097891,-795,0,1669068441,13018.390899629994,190.13822736000293,54475.85443704 2022-11-21,22:07:23.000,325,11097850,-795,0,1669068442,13018.491944279995,190.08183432000078,54475.83347568001 2022-11-21,22:07:24.000,325,11097889,-795,0,1669068443,13018.54583476,190.10298170999886,54475.96623096 2022-11-21,22:07:25.000,325,11097901,-795,0,1669068444,13018.64687941,190.0606869300027,54476.04308928 2022-11-21,22:07:26.000,325,11097861,-795,0,1669068445,13018.66708834,190.08183432000078,54476.085012 2022-11-21,22:07:27.000,325,11097903,-795,0,1669068446,13018.76813299,190.03953954000463,54476.02911504001 2022-11-21,22:07:28.000,325,11097872,-795,0,1669068447,13018.815287159996,190.06773606000206,54476.09199912 2022-11-21,22:07:29.000,325,11097858,-795,0,1669068448,13018.889386570001,190.03953954000463,54476.07103776 2022-11-21,22:07:30.000,325,11097883,-795,0,1669068449,13018.943277049992,190.02544127999863,54476.18283168 2022-11-21,22:07:31.000,325,11097887,-795,0,1669068450,13018.990431220001,190.0113430199999,54476.02911504001 2022-11-21,22:07:32.000,325,11097896,-795,0,1669068451,13019.010640150002,189.96904824000376,54476.057063520006 2022-11-21,22:07:33.000,325,11097952,-795,0,1669068452,13019.125157419992,189.96904824000376,54476.154883200004 2022-11-21,22:07:34.000,325,11097881,-795,0,1669068453,13019.253147310003,189.9619991100044,54476.3295612 2022-11-21,22:07:35.000,325,11097887,-795,0,1669068454,13019.333983029988,189.89150781000353,54476.29462560001 2022-11-21,22:07:36.000,325,11097843,-795,0,1669068455,13019.333983029988,189.85626215999946,54476.31558696001 2022-11-21,22:07:37.000,325,11097884,-795,0,1669068456,13019.381137199998,189.83511477000138,54476.16187032 2022-11-21,22:07:38.000,325,11097866,-795,0,1669068457,13019.374400889988,189.82101651000266,54476.29462560001 2022-11-21,22:07:39.000,325,11097893,-795,0,1669068458,13019.475445539989,189.74347608000244,54476.3295612 2022-11-21,22:07:40.000,325,11097867,-795,0,1669068459,13019.495654469989,189.72937782000372,54476.392445280006 2022-11-21,22:07:41.000,325,11097897,-795,0,1669068460,13019.583226499999,189.65888652000285,54476.42039376 2022-11-21,22:07:42.000,325,11097871,-795,0,1669068461,13019.549544949994,189.64478826000413,54476.35052256 2022-11-21,22:07:43.000,325,11097871,-795,0,1669068462,13019.542808639999,189.63773913000477,54476.30161272 2022-11-21,22:07:44.000,325,11097892,-795,0,1669068463,13019.57649018999,189.59544435000134,54476.343535440006 2022-11-21,22:07:45.000,325,11097911,-795,0,1669068464,13019.55628125999,189.57429696000327,54476.29462560001 2022-11-21,22:07:46.000,325,11097840,-795,0,1669068465,13019.563017569999,189.52495305000048,54476.343535440006 2022-11-21,22:07:47.000,325,11097867,-795,0,1669068466,13019.563017569999,189.53200217999984,54476.25270288 2022-11-21,22:07:48.000,325,11097902,-795,0,1669068467,13019.563017569999,189.52495305000048,54476.3295612 2022-11-21,22:07:49.000,325,11097902,-795,0,1669068468,13019.64385329,189.54610043999855,54476.392445280006 2022-11-21,22:07:50.000,325,11097848,-795,0,1669068469,13019.62364436,189.51790392000112,54476.4693036 2022-11-21,22:07:51.000,325,11097854,-795,0,1669068470,13019.650589599994,189.56019870000455,54476.371483920004 2022-11-21,22:07:52.000,325,11097863,-795,0,1669068471,13019.589962809994,189.58134609000263,54476.31558696001 2022-11-21,22:07:53.000,325,11097872,-795,0,1669068472,13019.650589599994,189.60954261000006,54476.41340664001 2022-11-21,22:07:54.000,325,11097866,-795,0,1669068473,13019.67753483999,189.65888652000285,54476.47629072 2022-11-21,22:07:55.000,325,11097867,-795,0,1669068474,13019.71795269999,189.701181299999,54476.46231648001 2022-11-21,22:07:56.000,325,11097900,-795,0,1669068475,13019.69774376999,189.72232869000436,54476.35750968 2022-11-21,22:07:57.000,325,11097853,-795,0,1669068476,13019.711216389995,189.77872172999923,54476.343535440006 2022-11-21,22:07:58.000,325,11097855,-795,0,1669068477,13019.77857948999,189.82806564000202,54476.47629072 2022-11-21,22:07:59.000,325,11097925,-795,0,1669068478,13019.7853158,189.86331128999882,54476.53218768001 2022-11-21,22:08:00.000,325,11097861,-795,0,1669068479,13019.81899734999,189.8985569400029,54476.560136160006 2022-11-21,22:08:01.000,325,11097907,-795,0,1669068480,13019.77857948999,189.89150781000353,54476.47629072 2022-11-21,22:08:02.000,325,11097905,-795,0,1669068481,13019.77857948999,189.92675346000033,54476.33654832001 2022-11-21,22:08:03.000,325,11097897,-795,0,1669068482,13019.77857948999,189.9338025899997,54476.35052256 2022-11-21,22:08:04.000,325,11097867,-795,0,1669068483,13019.82573366,189.92675346000033,54476.49725208 2022-11-21,22:08:05.000,325,11097939,-795,0,1669068484,13019.83920627999,189.95494997999776,54476.52520056 2022-11-21,22:08:06.000,325,11097901,-795,0,1669068485,13019.79878841999,189.9619991100044,54476.54616192 2022-11-21,22:08:07.000,325,11097922,-795,0,1669068486,13019.771843179995,189.97609737000312,54476.48327784001 2022-11-21,22:08:08.000,325,11097874,-795,0,1669068487,13019.84594259,189.95494997999776,54476.54616192 2022-11-21,22:08:09.000,325,11097880,-795,0,1669068488,13019.79878841999,189.9972447600012,54476.49725208 2022-11-21,22:08:10.000,325,11097861,-795,0,1669068489,13019.832469969995,189.99019563000184,54476.58109752001 2022-11-21,22:08:11.000,325,11097884,-795,0,1669068490,13019.83920627999,190.02544127999863,54476.560136160006 2022-11-21,22:08:12.000,325,11097876,-795,0,1669068491,13019.80552473,190.04658867000398,54476.49725208 2022-11-21,22:08:13.000,325,11097859,-795,0,1669068492,13019.83920627999,190.0606869300027,54476.42039376 2022-11-21,22:08:14.000,325,11097890,-795,0,1669068493,13019.85941520999,190.07478519000142,54476.53218768001 2022-11-21,22:08:15.000,325,11097861,-795,0,1669068494,13019.87962413999,190.1241291000042,54476.609046000005 2022-11-21,22:08:16.000,325,11097930,-795,0,1669068495,13019.893096759995,190.08183432000078,54476.678917200006 2022-11-21,22:08:17.000,325,11097889,-795,0,1669068496,13019.84594259,190.159374750001,54476.61603312 2022-11-21,22:08:18.000,325,11097893,-795,0,1669068497,13019.77857948999,190.0959325799995,54476.30161272 2022-11-21,22:08:19.000,325,11097914,-795,0,1669068498,13019.771843179995,190.11003083999822,54476.51821344 2022-11-21,22:08:20.000,325,11097905,-795,0,1669068499,13019.83920627999,190.11707997000485,54476.68590432 2022-11-21,22:08:21.000,325,11097892,-795,0,1669068500,13019.792052109995,190.13822736000293,54476.69987856001 2022-11-21,22:08:22.000,325,11097909,-795,0,1669068501,13019.74489794,190.11707997000485,54476.75577552 2022-11-21,22:08:23.000,325,11097900,-795,0,1669068502,13019.64385329,190.11003083999822,54476.66494296 2022-11-21,22:08:24.000,325,11097835,-795,0,1669068503,13019.62364436,190.0959325799995,54476.72083992001 2022-11-21,22:08:25.000,325,11097890,-795,0,1669068504,13019.53607232999,190.11707997000485,54476.63699448 2022-11-21,22:08:26.000,325,11097880,-795,0,1669068505,13019.461972919999,190.0959325799995,54476.56712328 2022-11-21,22:08:27.000,325,11097868,-795,0,1669068506,13019.266619929993,190.10298170999886,54476.38545816001 2022-11-21,22:08:28.000,325,11097863,-795,0,1669068507,13019.219465759998,190.10298170999886,54476.35052256 2022-11-21,22:08:29.000,325,11097845,-795,0,1669068508,13019.165575279992,190.05363780000334,54476.47629072 2022-11-21,22:08:30.000,325,11097857,-795,0,1669068509,13019.125157419992,190.01839214999927,54476.48327784001 2022-11-21,22:08:31.000,325,11097938,-795,0,1669068510,13019.057794319997,190.00429389000055,54476.490264960004 2022-11-21,22:08:32.000,325,11097872,-795,0,1669068511,13018.976958599997,189.99019563000184,54476.24571576001 2022-11-21,22:08:33.000,325,11097892,-795,0,1669068512,13018.943277049992,189.94085171999905,54476.16885744001 2022-11-21,22:08:34.000,325,11097885,-795,0,1669068513,13018.963485979992,189.9338025899997,54476.28065136 2022-11-21,22:08:35.000,325,11097874,-795,0,1669068514,13018.950013360001,189.9338025899997,54476.21078016 2022-11-21,22:08:36.000,325,11097871,-795,0,1669068515,13019.003903839992,189.9479008499984,54476.29462560001 2022-11-21,22:08:37.000,325,11097875,-795,0,1669068516,13019.071266940002,189.9479008499984,54476.36449680001 2022-11-21,22:08:38.000,325,11097873,-795,0,1669068517,13019.131893730002,189.90560607000225,54476.28763848 2022-11-21,22:08:39.000,325,11097876,-795,0,1669068518,13019.172311590002,189.8774095500048,54476.25270288 2022-11-21,22:08:40.000,325,11097878,-795,0,1669068519,13019.307037789993,189.8774095500048,54476.25969 2022-11-21,22:08:41.000,325,11097859,-795,0,1669068520,13019.307037789993,189.90560607000225,54476.21078016 2022-11-21,22:08:42.000,325,11097845,-795,0,1669068521,13019.414818749989,189.8492130300001,54476.21776728001 2022-11-21,22:08:43.000,325,11097883,-795,0,1669068522,13019.53607232999,189.84216390000074,54476.35052256 2022-11-21,22:08:44.000,325,11097885,-795,0,1669068523,13019.603435429999,189.79281998999795,54476.33654832001 2022-11-21,22:08:45.000,325,11097891,-795,0,1669068524,13019.650589599994,189.77167259999987,54476.25969 2022-11-21,22:08:46.000,325,11097868,-795,0,1669068525,13019.7853158,189.71527955999773,54476.3295612 2022-11-21,22:08:47.000,325,11097866,-795,0,1669068526,13019.832469969995,189.72232869000436,54476.47629072 2022-11-21,22:08:48.000,325,11097881,-795,0,1669068527,13019.92677831,189.65888652000285,54476.511226320006 2022-11-21,22:08:49.000,325,11097895,-795,0,1669068528,13019.94698724,189.5531495699979,54476.4693036 2022-11-21,22:08:50.000,325,11097886,-795,0,1669068529,13019.96045985999,189.51085479000176,54476.5741104 2022-11-21,22:08:51.000,325,11097896,-795,0,1669068530,13019.9874051,189.48265827000432,54476.53218768001 2022-11-21,22:08:52.000,325,11097892,-795,0,1669068531,13019.94698724,189.4051178400041,54476.43436800001 2022-11-21,22:08:53.000,325,11097864,-795,0,1669068532,13019.893096759995,189.36987219000002,54476.45532936 2022-11-21,22:08:54.000,325,11097893,-795,0,1669068533,13019.94698724,189.34872480000195,54476.58808464 2022-11-21,22:08:55.000,325,11097928,-795,0,1669068534,13019.872887829995,189.27823350000108,54476.560136160006 2022-11-21,22:08:56.000,325,11097836,-795,0,1669068535,13019.75837055999,189.25003698000364,54476.48327784001 2022-11-21,22:08:57.000,325,11097868,-795,0,1669068536,13019.62364436,189.22184045999893,54476.441355120005 2022-11-21,22:08:58.000,325,11097889,-795,0,1669068537,13019.55628125999,189.20069307000085,54476.35750968 2022-11-21,22:08:59.000,325,11097865,-795,0,1669068538,13019.569753879994,189.22184045999893,54476.46231648001 2022-11-21,22:09:00.000,325,11097887,-795,0,1669068539,13019.468709229994,189.17954568000278,54476.49725208 2022-11-21,22:09:01.000,325,11097919,-795,0,1669068540,13019.394609819989,189.18659481000213,54476.48327784001 2022-11-21,22:09:02.000,325,11097873,-795,0,1669068541,13019.340719339998,189.18659481000213,54476.392445280006 2022-11-21,22:09:03.000,325,11097895,-795,0,1669068542,13019.239674689998,189.17249655000342,54476.43436800001 2022-11-21,22:09:04.000,325,11097878,-795,0,1669068543,13019.266619929993,189.22184045999893,54476.40641952 2022-11-21,22:09:05.000,325,11097900,-795,0,1669068544,13019.179047899997,189.22184045999893,54476.371483920004 2022-11-21,22:09:06.000,325,11097896,-795,0,1669068545,13019.232938380002,189.27118437000172,54476.33654832001 2022-11-21,22:09:07.000,325,11097906,-795,0,1669068546,13019.145366349992,189.31347914999787,54476.18283168 2022-11-21,22:09:08.000,325,11097921,-795,0,1669068547,13019.152102660002,189.36282306000066,54476.16187032 2022-11-21,22:09:09.000,325,11097913,-795,0,1669068548,13019.239674689998,189.39806871000474,54476.31558696001 2022-11-21,22:09:10.000,325,11097891,-795,0,1669068549,13019.293565169988,189.4192161000028,54476.25969 2022-11-21,22:09:11.000,325,11097908,-795,0,1669068550,13019.253147310003,189.46151087999897,54476.28065136 2022-11-21,22:09:12.000,325,11097862,-795,0,1669068551,13019.266619929993,189.46151087999897,54476.203793040004 2022-11-21,22:09:13.000,325,11097822,-795,0,1669068552,13019.307037789993,189.49675653000304,54476.224754400006 2022-11-21,22:09:14.000,325,11097874,-795,0,1669068553,13019.307037789993,189.4403634900009,54476.29462560001 2022-11-21,22:09:15.000,325,11097883,-795,0,1669068554,13019.333983029988,189.46856000999833,54476.28763848 2022-11-21,22:09:16.000,325,11097902,-795,0,1669068555,13019.286828859993,189.4756091399977,54476.23174152 2022-11-21,22:09:17.000,325,11097872,-795,0,1669068556,13019.347455649993,189.46856000999833,54476.343535440006 2022-11-21,22:09:18.000,325,11097871,-795,0,1669068557,13019.401346129998,189.44741262000025,54476.37847104 2022-11-21,22:09:19.000,325,11097857,-795,0,1669068558,13019.313774099988,189.4051178400041,54476.21078016 2022-11-21,22:09:20.000,325,11097794,-795,0,1669068559,13019.347455649993,189.38397044999874,54476.371483920004 2022-11-21,22:09:21.000,325,11097893,-795,0,1669068560,13019.300301479998,189.3557739300013,54476.35750968 2022-11-21,22:09:22.000,325,11097853,-795,0,1669068561,13019.259883619998,189.32757741000387,54476.24571576001 2022-11-21,22:09:23.000,325,11097889,-795,0,1669068562,13019.226202069993,189.29938088999916,54476.21776728001 2022-11-21,22:09:24.000,325,11097863,-795,0,1669068563,13019.226202069993,189.24298785000428,54476.36449680001 2022-11-21,22:09:25.000,325,11097907,-795,0,1669068564,13019.205993139993,189.16544742000406,54476.45532936 2022-11-21,22:09:26.000,325,11097887,-795,0,1669068565,13019.131893730002,189.1583982900047,54476.343535440006 2022-11-21,22:09:27.000,325,11097862,-795,0,1669068566,13019.071266940002,189.13020176999999,54476.30161272 2022-11-21,22:09:28.000,325,11097837,-795,0,1669068567,13019.084739559992,189.08085786000447,54476.343535440006 2022-11-21,22:09:29.000,325,11097913,-795,0,1669068568,13019.091475870002,189.0456122100004,54476.38545816001 2022-11-21,22:09:30.000,325,11097868,-795,0,1669068569,13019.071266940002,189.01741569000296,54476.42738088 2022-11-21,22:09:31.000,325,11097917,-795,0,1669068570,13019.057794319997,188.95397352000145,54476.38545816001 2022-11-21,22:09:32.000,325,11097918,-795,0,1669068571,13018.976958599997,188.97512090999953,54476.24571576001 2022-11-21,22:09:33.000,325,11097875,-795,0,1669068572,13018.997167529997,188.91167873999802,54476.322574080004 2022-11-21,22:09:34.000,325,11097872,-795,0,1669068573,13019.030849080002,188.87643309000123,54476.52520056 2022-11-21,22:09:35.000,325,11097909,-795,0,1669068574,13018.976958599997,188.85528570000315,54476.343535440006 2022-11-21,22:09:36.000,325,11097793,-795,0,1669068575,13019.003903839992,188.82004004999908,54476.371483920004 2022-11-21,22:09:37.000,325,11097908,-795,0,1669068576,13018.950013360001,188.82708917999844,54476.25270288 2022-11-21,22:09:38.000,325,11097858,-795,0,1669068577,13018.963485979992,188.77069614000357,54476.25270288 2022-11-21,22:09:39.000,325,11097910,-795,0,1669068578,13019.017376459997,188.7636470100042,54476.371483920004 2022-11-21,22:09:40.000,325,11097900,-795,0,1669068579,13018.976958599997,188.77069614000357,54476.343535440006 2022-11-21,22:09:41.000,325,11097865,-795,0,1669068580,13019.057794319997,188.7636470100042,54476.42039376 2022-11-21,22:09:42.000,325,11097914,-795,0,1669068581,13019.071266940002,188.78479440000228,54476.35750968 2022-11-21,22:09:43.000,325,11097927,-795,0,1669068582,13018.997167529997,188.80594179000036,54476.30161272 2022-11-21,22:09:44.000,325,11097843,-795,0,1669068583,13019.044321699992,188.85528570000315,54476.3295612 2022-11-21,22:09:45.000,325,11097838,-795,0,1669068584,13018.956749669996,188.87643309000123,54476.23872864 2022-11-21,22:09:46.000,325,11097897,-795,0,1669068585,13019.037585389997,188.9469243900021,54476.322574080004 2022-11-21,22:09:47.000,325,11097911,-795,0,1669068586,13019.017376459997,188.9821700399989,54476.28065136 2022-11-21,22:09:48.000,325,11097880,-795,0,1669068587,13018.976958599997,189.08085786000447,54476.35052256 2022-11-21,22:09:49.000,325,11097908,-795,0,1669068588,13018.902859189991,189.08085786000447,54476.29462560001 2022-11-21,22:09:50.000,325,11097882,-795,0,1669068589,13018.896122879996,189.13725089999934,54476.30859984 2022-11-21,22:09:51.000,325,11097905,-795,0,1669068590,13018.74792406,189.1936439400015,54476.31558696001 2022-11-21,22:09:52.000,325,11097818,-795,0,1669068591,13018.7075062,189.2288895899983,54476.1898188 2022-11-21,22:09:53.000,325,11097833,-795,0,1669068592,13018.61993416999,189.27823350000108,54476.21078016 2022-11-21,22:09:54.000,325,11097899,-795,0,1669068593,13018.48520797,189.2923317599998,54476.21078016 2022-11-21,22:09:55.000,325,11097882,-795,0,1669068594,13018.41784486999,189.30643001999852,54476.16187032 2022-11-21,22:09:56.000,325,11097906,-795,0,1669068595,13018.343745459999,189.33462654000323,54476.09898624001 2022-11-21,22:09:57.000,325,11097881,-795,0,1669068596,13018.235964499989,189.33462654000323,54476.11296048 2022-11-21,22:09:58.000,325,11097889,-795,0,1669068597,13018.242700809998,189.32757741000387,54476.19680592001 2022-11-21,22:09:59.000,325,11097872,-795,0,1669068598,13018.175337709989,189.36987219000002,54476.24571576001 2022-11-21,22:10:00.000,325,11097834,-795,0,1669068599,13018.114710919988,189.33462654000323,54476.224754400006 2022-11-21,22:10:01.000,325,11097886,-795,0,1669068600,13018.094501989988,189.37692131999938,54476.105973360005 2022-11-21,22:10:02.000,325,11097874,-795,0,1669068601,13017.959775789997,189.31347914999787,54476.0151408 2022-11-21,22:10:03.000,325,11097921,-795,0,1669068602,13017.959775789997,189.32757741000387,54476.008153680006 2022-11-21,22:10:04.000,325,11097869,-795,0,1669068603,13017.959775789997,189.37692131999938,54476.11296048 2022-11-21,22:10:05.000,325,11097855,-795,0,1669068604,13017.939566859997,189.36987219000002,54476.085012 2022-11-21,22:10:06.000,325,11097867,-795,0,1669068605,13017.892412690002,189.37692131999938,54476.0151408 2022-11-21,22:10:07.000,325,11097920,-795,0,1669068606,13017.872203760002,189.44741262000025,54475.97321808 2022-11-21,22:10:08.000,325,11097813,-795,0,1669068607,13017.899148999997,189.4403634900009,54476.02911504001 2022-11-21,22:10:09.000,325,11097931,-795,0,1669068608,13017.872203760002,189.44741262000025,54476.1199476 2022-11-21,22:10:10.000,325,11097894,-795,0,1669068609,13017.804840659992,189.4403634900009,54476.07103776 2022-11-21,22:10:11.000,325,11097896,-795,0,1669068610,13017.744213869992,189.43331436000153,54476.07802488001 2022-11-21,22:10:12.000,325,11097877,-795,0,1669068611,13017.622960289991,189.42626523000217,54475.987192320004 2022-11-21,22:10:13.000,325,11097864,-795,0,1669068612,13017.596015049996,189.42626523000217,54475.9452696 2022-11-21,22:10:14.000,325,11097895,-795,0,1669068613,13017.60948767,189.43331436000153,54476.085012 2022-11-21,22:10:15.000,325,11097897,-795,0,1669068614,13017.602751359991,189.46151087999897,54476.085012 2022-11-21,22:10:16.000,325,11097863,-795,0,1669068615,13017.50170670999,189.46856000999833,54475.98020520001 2022-11-21,22:10:17.000,325,11097912,-795,0,1669068616,13017.46802516,189.48970740000368,54475.77757872 2022-11-21,22:10:18.000,325,11097880,-795,0,1669068617,13017.4276073,189.48970740000368,54475.8055272 2022-11-21,22:10:19.000,325,11097883,-795,0,1669068618,13017.454552539995,189.48265827000432,54475.86142416001 2022-11-21,22:10:20.000,325,11097893,-795,0,1669068619,13017.32656265,189.46856000999833,54475.735656 2022-11-21,22:10:21.000,325,11097905,-795,0,1669068620,13017.4276073,189.48265827000432,54475.98020520001 2022-11-21,22:10:22.000,325,11097908,-795,0,1669068621,13017.333298959995,189.51085479000176,54475.868411280004 2022-11-21,22:10:23.000,325,11097886,-795,0,1669068622,13017.272672169995,189.52495305000048,54475.75661736 2022-11-21,22:10:24.000,325,11097910,-795,0,1669068623,13017.27940847999,189.51790392000112,54475.8753984 2022-11-21,22:10:25.000,325,11097894,-795,0,1669068624,13017.232254309994,189.56019870000455,54475.840462800006 2022-11-21,22:10:26.000,325,11097930,-795,0,1669068625,13017.151418589994,189.57429696000327,54475.67975904 2022-11-21,22:10:27.000,325,11097866,-795,0,1669068626,13017.171627519994,189.58134609000263,54475.76360448001 2022-11-21,22:10:28.000,325,11097865,-795,0,1669068627,13017.090791799994,189.56019870000455,54475.74264312001 2022-11-21,22:10:29.000,325,11097903,-795,0,1669068628,13017.050373939994,189.5531495699979,54475.75661736 2022-11-21,22:10:30.000,325,11097898,-795,0,1669068629,13017.063846559999,189.5390513099992,54475.74264312001 2022-11-21,22:10:31.000,325,11097879,-795,0,1669068630,13017.063846559999,189.56019870000455,54475.721681760006 2022-11-21,22:10:32.000,325,11097806,-795,0,1669068631,13017.050373939994,189.51790392000112,54475.721681760006 2022-11-21,22:10:33.000,325,11097886,-795,0,1669068632,13016.902175119998,189.48265827000432,54475.59591360001 2022-11-21,22:10:34.000,325,11097791,-795,0,1669068633,13016.895438809988,189.43331436000153,54475.58892648 2022-11-21,22:10:35.000,325,11097861,-795,0,1669068634,13016.989747149993,189.4403634900009,54475.68674616 2022-11-21,22:10:36.000,325,11097855,-795,0,1669068635,13016.929120359993,189.39806871000474,54475.64482344001 2022-11-21,22:10:37.000,325,11097822,-795,0,1669068636,13016.861757259998,189.39806871000474,54475.553990880006 2022-11-21,22:10:38.000,325,11097890,-795,0,1669068637,13016.760712609997,189.4192161000028,54475.51905528 2022-11-21,22:10:39.000,325,11097900,-795,0,1669068638,13016.733767370002,189.38397044999874,54475.49809392001 2022-11-21,22:10:40.000,325,11097844,-795,0,1669068639,13016.794394160002,189.4051178400041,54475.60988784 2022-11-21,22:10:41.000,325,11097935,-795,0,1669068640,13016.713558440002,189.43331436000153,54475.54001664 2022-11-21,22:10:42.000,325,11097884,-795,0,1669068641,13016.652931650002,189.46151087999897,54475.44918408 2022-11-21,22:10:43.000,325,11097891,-795,0,1669068642,13016.545150689992,189.4403634900009,54475.40726136001 2022-11-21,22:10:44.000,325,11097935,-795,0,1669068643,13016.531678070001,189.4756091399977,54475.44219696 2022-11-21,22:10:45.000,325,11097856,-795,0,1669068644,13016.538414379997,189.48265827000432,54475.51206816 2022-11-21,22:10:46.000,325,11097901,-795,0,1669068645,13016.430633420001,189.54610043999855,54475.435209840005 2022-11-21,22:10:47.000,325,11097891,-795,0,1669068646,13016.423897109991,189.5672478300039,54475.35835152001 2022-11-21,22:10:48.000,325,11097799,-795,0,1669068647,13016.37000663,189.58839522000198,54475.40027424 2022-11-21,22:10:49.000,325,11097898,-795,0,1669068648,13016.32285245999,189.60954261000006,54475.32341592 2022-11-21,22:10:50.000,325,11097882,-795,0,1669068649,13016.30264352999,189.64478826000413,54475.42822272001 2022-11-21,22:10:51.000,325,11097900,-795,0,1669068650,13016.32285245999,189.64478826000413,54475.44219696 2022-11-21,22:10:52.000,325,11097908,-795,0,1669068651,13016.22180780999,189.65888652000285,54475.316428800004 2022-11-21,22:10:53.000,325,11097906,-795,0,1669068652,13016.22180780999,189.69413216999965,54475.30944168001 2022-11-21,22:10:54.000,325,11097861,-795,0,1669068653,13016.316116149996,189.69413216999965,54475.44918408 2022-11-21,22:10:55.000,325,11097897,-795,0,1669068654,13016.30937984,189.72232869000436,54475.41424848 2022-11-21,22:10:56.000,325,11097833,-795,0,1669068655,13016.316116149996,189.68003391000093,54475.40027424 2022-11-21,22:10:57.000,325,11097843,-795,0,1669068656,13016.30264352999,189.6518373900035,54475.23957048001 2022-11-21,22:10:58.000,325,11097870,-795,0,1669068657,13016.28243459999,189.63068999999814,54475.29546744 2022-11-21,22:10:59.000,325,11097900,-795,0,1669068658,13016.356534009996,189.58839522000198,54475.365338640004 2022-11-21,22:11:00.000,325,11097888,-795,0,1669068659,13016.34306138999,189.58134609000263,54475.40027424 2022-11-21,22:11:01.000,325,11097888,-795,0,1669068660,13016.39021556,189.56019870000455,54475.435209840005 2022-11-21,22:11:02.000,325,11097898,-795,0,1669068661,13016.396951869996,189.5531495699979,54475.46315832 2022-11-21,22:11:03.000,325,11097887,-795,0,1669068662,13016.39021556,189.48970740000368,54475.39328712 2022-11-21,22:11:04.000,325,11097865,-795,0,1669068663,13016.356534009996,189.51085479000176,54475.46315832 2022-11-21,22:11:05.000,325,11097894,-795,0,1669068664,13016.34306138999,189.48970740000368,54475.44219696 2022-11-21,22:11:06.000,325,11097831,-795,0,1669068665,13016.24875305,189.48265827000432,54475.37931288001 2022-11-21,22:11:07.000,325,11097897,-795,0,1669068666,13016.26222566999,189.46856000999833,54475.35835152001 2022-11-21,22:11:08.000,325,11097851,-795,0,1669068667,13016.194862569995,189.48265827000432,54475.37232576 2022-11-21,22:11:09.000,325,11097895,-795,0,1669068668,13016.22854412,189.4756091399977,54475.484119680004 2022-11-21,22:11:10.000,325,11097867,-795,0,1669068669,13016.18812626,189.46151087999897,54475.46315832 2022-11-21,22:11:11.000,325,11097881,-795,0,1669068670,13016.134235779995,189.4403634900009,54475.316428800004 2022-11-21,22:11:12.000,325,11097835,-795,0,1669068671,13016.08034529999,189.42626523000217,54475.26053184001 2022-11-21,22:11:13.000,325,11097874,-795,0,1669068672,13016.053400059995,189.41216697000345,54475.25354472 2022-11-21,22:11:14.000,325,11097865,-795,0,1669068673,13016.033191129995,189.41216697000345,54475.34437728 2022-11-21,22:11:15.000,325,11097913,-795,0,1669068674,13016.033191129995,189.4051178400041,54475.218609120006 2022-11-21,22:11:16.000,325,11097909,-795,0,1669068675,13015.905201239999,189.36987219000002,54475.26053184001 2022-11-21,22:11:17.000,325,11097898,-795,0,1669068676,13015.952355409994,189.36282306000066,54475.169699280006 2022-11-21,22:11:18.000,325,11097909,-795,0,1669068677,13015.952355409994,189.34872480000195,54475.33040304001 2022-11-21,22:11:19.000,325,11097855,-795,0,1669068678,13015.95909171999,189.37692131999938,54475.32341592 2022-11-21,22:11:20.000,325,11097894,-795,0,1669068679,13015.911937549994,189.3416756700026,54475.2814932 2022-11-21,22:11:21.000,325,11097903,-795,0,1669068680,13015.810892899994,189.36282306000066,54475.029956880004 2022-11-21,22:11:22.000,325,11097899,-795,0,1669068681,13015.831101829994,189.31347914999787,54475.029956880004 2022-11-21,22:11:23.000,325,11097837,-795,0,1669068682,13015.864783379999,189.27823350000108,54475.05790536 2022-11-21,22:11:24.000,325,11097938,-795,0,1669068683,13015.858047069989,189.34872480000195,54475.22559624 2022-11-21,22:11:25.000,325,11097884,-795,0,1669068684,13015.864783379999,189.29938088999916,54475.099828080005 2022-11-21,22:11:26.000,325,11097878,-795,0,1669068685,13015.817629209989,189.3416756700026,54475.15572504 2022-11-21,22:11:27.000,325,11097885,-795,0,1669068686,13015.790683969994,189.32757741000387,54475.00899552 2022-11-21,22:11:28.000,325,11097857,-795,0,1669068687,13015.824365519999,189.33462654000323,54475.148737920004 2022-11-21,22:11:29.000,325,11097892,-795,0,1669068688,13015.864783379999,189.33462654000323,54475.07886672 2022-11-21,22:11:30.000,325,11097883,-795,0,1669068689,13015.851310759994,189.33462654000323,54475.12078944001 2022-11-21,22:11:31.000,325,11097916,-795,0,1669068690,13015.925410169999,189.31347914999787,54475.197647760004 2022-11-21,22:11:32.000,325,11097904,-795,0,1669068691,13015.972564339994,189.2923317599998,54475.1766864 2022-11-21,22:11:33.000,325,11097929,-795,0,1669068692,13015.93888278999,189.27823350000108,54475.148737920004 2022-11-21,22:11:34.000,325,11097948,-795,0,1669068693,13016.01971850999,189.257086110003,54475.28848032001 2022-11-21,22:11:35.000,325,11097856,-795,0,1669068694,13016.08034529999,189.27823350000108,54475.27450608 2022-11-21,22:11:36.000,325,11097874,-795,0,1669068695,13016.073608989995,189.2077422000002,54475.2814932 2022-11-21,22:11:37.000,325,11097935,-795,0,1669068696,13016.08034529999,189.20069307000085,54475.1068152 2022-11-21,22:11:38.000,325,11097882,-795,0,1669068697,13016.154444709995,189.15134915999806,54475.18367352 2022-11-21,22:11:39.000,325,11097897,-795,0,1669068698,13016.24201673999,189.12315264000063,54475.22559624 2022-11-21,22:11:40.000,325,11097938,-795,0,1669068699,13016.275698289995,189.10200525000255,54475.27450608 2022-11-21,22:11:41.000,325,11097933,-795,0,1669068700,13016.32958877,189.08085786000447,54475.28848032001 2022-11-21,22:11:42.000,325,11097887,-795,0,1669068701,13016.363270319991,189.00331743000424,54475.34437728 2022-11-21,22:11:43.000,325,11097895,-795,0,1669068702,13016.464314969991,188.95397352000145,54475.37931288001 2022-11-21,22:11:44.000,325,11097869,-795,0,1669068703,13016.423897109991,188.8975804799993,54475.23957048001 2022-11-21,22:11:45.000,325,11097862,-795,0,1669068704,13016.511469140001,188.87643309000123,54475.337390160006 2022-11-21,22:11:46.000,325,11097868,-795,0,1669068705,13016.524941759992,188.82004004999908,54475.2465576 2022-11-21,22:11:47.000,325,11097913,-795,0,1669068706,13016.551887000001,188.798892660001,54475.33040304001 2022-11-21,22:11:48.000,325,11097931,-795,0,1669068707,13016.538414379997,188.78479440000228,54475.26053184001 2022-11-21,22:11:49.000,325,11097898,-795,0,1669068708,13016.572095930002,188.7636470100042,54475.29546744 2022-11-21,22:11:50.000,325,11097917,-795,0,1669068709,13016.639459029997,188.7495487499982,54475.4212356 2022-11-21,22:11:51.000,325,11097889,-795,0,1669068710,13016.659667959997,188.74249961999885,54475.3513644 2022-11-21,22:11:52.000,325,11097897,-795,0,1669068711,13016.619250099997,188.74249961999885,54475.23258336 2022-11-21,22:11:53.000,325,11097906,-795,0,1669068712,13016.666404269992,188.77069614000357,54475.23258336 2022-11-21,22:11:54.000,325,11097902,-795,0,1669068713,13016.639459029997,188.79184353000164,54475.267518960005 2022-11-21,22:11:55.000,325,11097848,-795,0,1669068714,13016.612513790002,188.8341383099978,54475.218609120006 2022-11-21,22:11:56.000,325,11097892,-795,0,1669068715,13016.666404269992,188.8623348300025,54475.22559624 2022-11-21,22:11:57.000,325,11097874,-795,0,1669068716,13016.659667959997,188.91872787000466,54475.23258336 2022-11-21,22:11:58.000,325,11097894,-795,0,1669068717,13016.713558440002,188.91872787000466,54475.37232576 2022-11-21,22:11:59.000,325,11097925,-795,0,1669068718,13016.686613199992,188.9469243900021,54475.32341592 2022-11-21,22:12:00.000,325,11097927,-795,0,1669068719,13016.666404269992,188.9610226500008,54475.27450608 2022-11-21,22:12:01.000,325,11097910,-795,0,1669068720,13016.646195339992,189.03856308000104,54475.2465576 2022-11-21,22:12:02.000,325,11097882,-795,0,1669068721,13016.646195339992,189.03151395000168,54475.267518960005 2022-11-21,22:12:03.000,325,11097871,-795,0,1669068722,13016.565359619992,189.05266133999976,54475.23258336 2022-11-21,22:12:04.000,325,11097918,-795,0,1669068723,13016.605777479992,189.08085786000447,54475.30944168001 2022-11-21,22:12:05.000,325,11097902,-795,0,1669068724,13016.693349510002,189.10200525000255,54475.49809392001 2022-11-21,22:12:06.000,325,11097873,-795,0,1669068725,13016.679876889997,189.07380872999784,54475.39328712 2022-11-21,22:12:07.000,325,11097858,-795,0,1669068726,13016.686613199992,189.07380872999784,54475.316428800004 2022-11-21,22:12:08.000,325,11097880,-795,0,1669068727,13016.652931650002,189.05971046999912,54475.1766864 2022-11-21,22:12:09.000,325,11097920,-795,0,1669068728,13016.686613199992,189.0456122100004,54475.27450608 2022-11-21,22:12:10.000,325,11097947,-795,0,1669068729,13016.720294749997,189.05971046999912,54475.32341592 2022-11-21,22:12:11.000,325,11097866,-795,0,1669068730,13016.720294749997,189.01741569000296,54475.2814932 2022-11-21,22:12:12.000,325,11097907,-795,0,1669068731,13016.760712609997,189.0103665600036,54475.37232576 2022-11-21,22:12:13.000,325,11097855,-795,0,1669068732,13016.821339399998,188.9821700399989,54475.41424848 2022-11-21,22:12:14.000,325,11097964,-795,0,1669068733,13016.929120359993,188.9610226500008,54475.560978 2022-11-21,22:12:15.000,325,11097936,-795,0,1669068734,13016.956065599989,188.91872787000466,54475.553990880006 2022-11-21,22:12:16.000,325,11097920,-795,0,1669068735,13016.969538219993,188.8975804799993,54475.533029520004 2022-11-21,22:12:17.000,325,11097924,-795,0,1669068736,13016.969538219993,188.87643309000123,54475.39328712 2022-11-21,22:12:18.000,325,11097859,-795,0,1669068737,13017.057110249989,188.85528570000315,54475.37232576 2022-11-21,22:12:19.000,325,11097873,-795,0,1669068738,13017.11773703999,188.8834822200006,54475.47713256001 2022-11-21,22:12:20.000,325,11097924,-795,0,1669068739,13017.18510014,188.82004004999908,54475.533029520004 2022-11-21,22:12:21.000,325,11097877,-795,0,1669068740,13017.23899061999,188.82708917999844,54475.57495224001 2022-11-21,22:12:22.000,325,11097887,-795,0,1669068741,13017.191836449994,188.8341383099978,54475.39328712 2022-11-21,22:12:23.000,325,11097870,-795,0,1669068742,13017.353507889995,188.82708917999844,54475.435209840005 2022-11-21,22:12:24.000,325,11097862,-795,0,1669068743,13017.454552539995,188.7495487499982,54475.57495224001 2022-11-21,22:12:25.000,325,11097881,-795,0,1669068744,13017.46128884999,188.77774527000292,54475.45617120001 2022-11-21,22:12:26.000,325,11097917,-795,0,1669068745,13017.52865195,188.7354504899995,54475.505081040006 2022-11-21,22:12:27.000,325,11097978,-795,0,1669068746,13017.58927874,188.72840136000013,54475.533029520004 2022-11-21,22:12:28.000,325,11097917,-795,0,1669068747,13017.596015049996,188.68610658000398,54475.435209840005 2022-11-21,22:12:29.000,325,11097902,-795,0,1669068748,13017.656641839996,188.67905745000462,54475.533029520004 2022-11-21,22:12:30.000,325,11097906,-795,0,1669068749,13017.811576970002,188.65791005999927,54475.66578480001 2022-11-21,22:12:31.000,325,11097950,-795,0,1669068750,13017.818313279997,188.62266441000247,54475.63783632 2022-11-21,22:12:32.000,325,11097921,-795,0,1669068751,13017.811576970002,188.59446788999776,54475.45617120001 2022-11-21,22:12:33.000,325,11097858,-795,0,1669068752,13017.811576970002,188.6015170200044,54475.51206816 2022-11-21,22:12:34.000,325,11097879,-795,0,1669068753,13017.838522209997,188.60856615000375,54475.533029520004 2022-11-21,22:12:35.000,325,11097905,-795,0,1669068754,13017.851994830002,188.55922224000096,54475.52604240001 2022-11-21,22:12:36.000,325,11097898,-795,0,1669068755,13017.885676379992,188.55922224000096,54475.533029520004 2022-11-21,22:12:37.000,325,11097910,-795,0,1669068756,13017.858731139997,188.57332049999968,54475.51905528 2022-11-21,22:12:38.000,325,11097888,-795,0,1669068757,13017.838522209997,188.5874187599984,54475.51905528 2022-11-21,22:12:39.000,325,11097880,-795,0,1669068758,13017.872203760002,188.5521731100016,54475.66578480001 2022-11-21,22:12:40.000,325,11097892,-795,0,1669068759,13017.851994830002,188.5874187599984,54475.56796512 2022-11-21,22:12:41.000,325,11097920,-795,0,1669068760,13017.777895419997,188.55922224000096,54475.58892648 2022-11-21,22:12:42.000,325,11097902,-795,0,1669068761,13017.771159110001,188.56627137000032,54475.51905528 2022-11-21,22:12:43.000,325,11097922,-795,0,1669068762,13017.798104349997,188.54512398000224,54475.484119680004 2022-11-21,22:12:44.000,325,11097932,-795,0,1669068763,13017.831785900002,188.53102572000353,54475.52604240001 2022-11-21,22:12:45.000,325,11097888,-795,0,1669068764,13017.878940069997,188.58036962999904,54475.68674616 2022-11-21,22:12:46.000,325,11097878,-795,0,1669068765,13017.851994830002,188.5521731100016,54475.6308492 2022-11-21,22:12:47.000,325,11097922,-795,0,1669068766,13017.851994830002,188.57332049999968,54475.60988784 2022-11-21,22:12:48.000,325,11097867,-795,0,1669068767,13017.953039480002,188.57332049999968,54475.67975904 2022-11-21,22:12:49.000,325,11097913,-795,0,1669068768,13017.986721029993,188.59446788999776,54475.67975904 2022-11-21,22:12:50.000,325,11097938,-795,0,1669068769,13018.047347819993,188.5874187599984,54475.63783632 2022-11-21,22:12:51.000,325,11097899,-795,0,1669068770,13018.087765679993,188.6015170200044,54475.651810560004 2022-11-21,22:12:52.000,325,11097891,-795,0,1669068771,13018.101238299998,188.57332049999968,54475.6308492 2022-11-21,22:12:53.000,325,11097907,-795,0,1669068772,13018.155128779988,188.60856615000375,54475.77757872 2022-11-21,22:12:54.000,325,11097916,-795,0,1669068773,13018.209019259994,188.62266441000247,54475.8055272 2022-11-21,22:12:55.000,325,11097895,-795,0,1669068774,13018.256173429989,188.58036962999904,54475.8055272 2022-11-21,22:12:56.000,325,11097907,-795,0,1669068775,13018.289854979994,188.58036962999904,54475.770591600005 2022-11-21,22:12:57.000,325,11097820,-795,0,1669068776,13018.283118669999,188.5380748500029,54475.76360448001 2022-11-21,22:12:58.000,325,11097881,-795,0,1669068777,13018.330272839994,188.53102572000353,54475.83347568001 2022-11-21,22:12:59.000,325,11097902,-795,0,1669068778,13018.289854979994,188.53102572000353,54475.88238552001 2022-11-21,22:13:00.000,325,11097924,-795,0,1669068779,13018.343745459999,188.54512398000224,54475.819501440004 2022-11-21,22:13:01.000,325,11097911,-795,0,1669068780,13018.37742700999,188.49578006999946,54475.90334688 2022-11-21,22:13:02.000,325,11097935,-715,0,1669068781,13018.350481769994,188.5028291999988,54475.868411280004 2022-11-21,22:13:03.000,325,11097873,-795,0,1669068782,13018.343745459999,188.4534852900033,54475.83347568001 2022-11-21,22:13:04.000,325,11097846,-795,0,1669068783,13018.350481769994,188.47463268000138,54475.889372640006 2022-11-21,22:13:05.000,325,11097941,-795,0,1669068784,13018.323536529999,188.47463268000138,54475.96623096 2022-11-21,22:13:06.000,325,11097908,-795,0,1669068785,13018.323536529999,188.46758355000202,54475.91732112 2022-11-21,22:13:07.000,325,11097942,-795,0,1669068786,13018.296591289989,188.46758355000202,54475.81251432001 2022-11-21,22:13:08.000,325,11097923,-795,0,1669068787,13018.222491879998,188.4887309400001,54475.840462800006 2022-11-21,22:13:09.000,325,11097877,-795,0,1669068788,13018.33700914999,188.4887309400001,54476.008153680006 2022-11-21,22:13:10.000,325,11097948,-795,0,1669068789,13018.350481769994,188.47463268000138,54476.008153680006 2022-11-21,22:13:11.000,325,11097931,-795,0,1669068790,13018.323536529999,188.46758355000202,54476.036102160004 2022-11-21,22:13:12.000,325,11097918,-795,0,1669068791,13018.235964499989,188.5028291999988,54475.82648856 2022-11-21,22:13:13.000,325,11097807,-795,0,1669068792,13018.242700809998,188.5028291999988,54475.82648856 2022-11-21,22:13:14.000,325,11097886,-795,0,1669068793,13018.188810329993,188.52397659000417,54475.889372640006 2022-11-21,22:13:15.000,325,11097902,-795,0,1669068794,13018.209019259994,188.5028291999988,54475.85443704 2022-11-21,22:13:16.000,325,11097876,-795,0,1669068795,13018.134919849988,188.46758355000202,54475.735656 2022-11-21,22:13:17.000,325,11097878,-795,0,1669068796,13018.168601399993,188.49578006999946,54475.78456584 2022-11-21,22:13:18.000,325,11097875,-795,0,1669068797,13018.215755569989,188.48168181000074,54475.91033400001 2022-11-21,22:13:19.000,325,11097917,-795,0,1669068798,13018.222491879998,188.5169274600048,54475.889372640006 2022-11-21,22:13:20.000,325,11097857,-795,0,1669068799,13018.229228189994,188.5028291999988,54475.85443704 2022-11-21,22:13:21.000,325,11097909,-795,0,1669068800,13018.249437119994,188.5169274600048,54475.840462800006 2022-11-21,22:13:22.000,325,11097903,-755,0,1669068801,13018.242700809998,188.52397659000417,54475.74963024 2022-11-21,22:13:23.000,325,11097885,-795,0,1669068802,13018.141656159998,188.54512398000224,54475.56796512 2022-11-21,22:13:24.000,325,11097903,-795,0,1669068803,13018.310063909994,188.53102572000353,54475.81251432001 2022-11-21,22:13:25.000,325,11097939,-795,0,1669068804,13018.40437225,188.58036962999904,54475.90334688 2022-11-21,22:13:26.000,325,11097897,-795,0,1669068805,13018.43805379999,188.58036962999904,54475.79854008 2022-11-21,22:13:27.000,325,11097919,-795,0,1669068806,13018.46499904,188.5874187599984,54475.79155296001 2022-11-21,22:13:28.000,325,11097835,-795,0,1669068807,13018.552571069995,188.55922224000096,54475.8753984 2022-11-21,22:13:29.000,325,11097906,-795,0,1669068808,13018.60646155,188.58036962999904,54475.868411280004 2022-11-21,22:13:30.000,325,11097914,-795,0,1669068809,13018.66035202999,188.58036962999904,54475.9452696 2022-11-21,22:13:31.000,325,11097871,-795,0,1669068810,13018.694033579995,188.5380748500029,54475.89635976 2022-11-21,22:13:32.000,325,11097918,-795,0,1669068811,13018.7075062,188.49578006999946,54475.8055272 2022-11-21,22:13:33.000,325,11097910,-795,0,1669068812,13018.70076988999,188.47463268000138,54475.91732112 2022-11-21,22:13:34.000,325,11097928,-795,0,1669068813,13018.795078229996,188.43938703000458,54476.085012 2022-11-21,22:13:35.000,325,11097897,-795,0,1669068814,13018.795078229996,188.4252887699986,54475.96623096 2022-11-21,22:13:36.000,325,11097895,-795,0,1669068815,13018.781605609991,188.39709225000115,54476.00116656001 2022-11-21,22:13:37.000,325,11097885,-795,0,1669068816,13018.66035202999,188.38299399000243,54475.81251432001 2022-11-21,22:13:38.000,325,11097885,-795,0,1669068817,13018.62667048,188.31955182000092,54475.840462800006 2022-11-21,22:13:39.000,325,11097943,-795,0,1669068818,13018.64687941,188.36184660000436,54475.91033400001 2022-11-21,22:13:40.000,325,11097916,-795,0,1669068819,13018.57951630999,188.33365007999964,54475.89635976 2022-11-21,22:13:41.000,325,11097869,-795,0,1669068820,13018.54583476,188.4041413800005,54475.98020520001 2022-11-21,22:13:42.000,325,11097913,-795,0,1669068821,13018.532362139995,188.37594486000307,54475.91732112 2022-11-21,22:13:43.000,325,11097921,-795,0,1669068822,13018.46499904,188.43233789999795,54475.81251432001 2022-11-21,22:13:44.000,325,11097878,-795,0,1669068823,13018.48520797,188.44643616000394,54475.85443704 2022-11-21,22:13:45.000,325,11097876,-795,0,1669068824,13018.41784486999,188.4534852900033,54475.85443704 2022-11-21,22:13:46.000,325,11097916,-795,0,1669068825,13018.41784486999,188.5028291999988,54475.91732112 2022-11-21,22:13:47.000,325,11097906,-795,0,1669068826,13018.33700914999,188.53102572000353,54475.8753984 2022-11-21,22:13:48.000,325,11097897,-795,0,1669068827,13018.330272839994,188.5521731100016,54475.79854008 2022-11-21,22:13:49.000,325,11097887,-795,0,1669068828,13018.384163319999,188.59446788999776,54475.95924384001 2022-11-21,22:13:50.000,325,11097903,-795,0,1669068829,13018.411108559994,188.5874187599984,54475.987192320004 2022-11-21,22:13:51.000,325,11097940,-795,0,1669068830,13018.390899629994,188.64381180000055,54476.00116656001 2022-11-21,22:13:52.000,325,11097896,-795,0,1669068831,13018.370690699994,188.64381180000055,54475.819501440004 2022-11-21,22:13:53.000,325,11097853,-795,0,1669068832,13018.363954389999,188.69315571000334,54475.8055272 2022-11-21,22:13:54.000,325,11097905,-795,0,1669068833,13018.39763593999,188.72840136000013,54475.88238552001 2022-11-21,22:13:55.000,325,11097904,-795,0,1669068834,13018.48520797,188.75659788000485,54475.889372640006 2022-11-21,22:13:56.000,325,11097873,-795,0,1669068835,13018.411108559994,188.78479440000228,54475.71469464001 2022-11-21,22:13:57.000,325,11097924,-795,0,1669068836,13018.48520797,188.82004004999908,54475.770591600005 2022-11-21,22:13:58.000,325,11097921,-795,0,1669068837,13018.52562583,188.86938396000187,54475.68674616 2022-11-21,22:13:59.000,325,11097884,-795,0,1669068838,13018.613197859995,188.86938396000187,54475.938282480005 2022-11-21,22:14:00.000,325,11097851,-795,0,1669068839,13018.592988929995,188.85528570000315,54475.85443704 2022-11-21,22:14:01.000,325,11097890,-795,0,1669068840,13018.66035202999,188.93282613000338,54475.92430824 2022-11-21,22:14:02.000,325,11097916,-795,0,1669068841,13018.61993416999,188.95397352000145,54475.840462800006 2022-11-21,22:14:03.000,325,11097883,-795,0,1669068842,13018.64014309999,188.90462960999866,54475.79854008 2022-11-21,22:14:04.000,325,11097907,-795,0,1669068843,13018.694033579995,188.95397352000145,54475.95924384001 2022-11-21,22:14:05.000,325,11097944,-795,0,1669068844,13018.64014309999,188.9610226500008,54476.06405064 2022-11-21,22:14:06.000,325,11097901,-795,0,1669068845,13018.64014309999,188.9610226500008,54475.98020520001 2022-11-21,22:14:07.000,325,11097908,-795,0,1669068846,13018.532362139995,188.96807178000017,54475.89635976 2022-11-21,22:14:08.000,325,11097816,-795,0,1669068847,13018.552571069995,188.9469243900021,54475.99417944 2022-11-21,22:14:09.000,325,11097914,-795,0,1669068848,13018.49868058999,188.91167873999802,54475.91732112 2022-11-21,22:14:10.000,325,11097916,-795,0,1669068849,13018.44479011,188.89053134999995,54475.99417944 2022-11-21,22:14:11.000,325,11097902,-795,0,1669068850,13018.411108559994,188.8834822200006,54476.00116656001 2022-11-21,22:14:12.000,325,11097924,-795,0,1669068851,13018.323536529999,188.86938396000187,54475.89635976 2022-11-21,22:14:13.000,325,11097893,-795,0,1669068852,13018.310063909994,188.8482365700038,54475.91732112 2022-11-21,22:14:14.000,325,11097901,-795,0,1669068853,13018.370690699994,188.8623348300025,54476.07802488001 2022-11-21,22:14:15.000,325,11097897,-795,0,1669068854,13018.343745459999,188.82708917999844,54476.16885744001 2022-11-21,22:14:16.000,325,11097852,-795,0,1669068855,13018.350481769994,188.80594179000036,54476.105973360005 2022-11-21,22:14:17.000,325,11097940,-795,0,1669068856,13018.269646049994,188.7636470100042,54475.95225672 2022-11-21,22:14:18.000,325,11097893,-795,0,1669068857,13018.343745459999,188.7636470100042,54476.00116656001 2022-11-21,22:14:19.000,325,11097914,-795,0,1669068858,13018.35721807999,188.75659788000485,54476.14789608001 2022-11-21,22:14:20.000,325,11097887,-795,0,1669068859,13018.330272839994,188.77774527000292,54476.154883200004 2022-11-21,22:14:21.000,325,11097921,-795,0,1669068860,13018.370690699994,188.74249961999885,54476.203793040004 2022-11-21,22:14:22.000,325,11097946,-795,0,1669068861,13018.323536529999,188.75659788000485,54476.16885744001 2022-11-21,22:14:23.000,325,11097886,-795,0,1669068862,13018.296591289989,188.7495487499982,54476.09199912 2022-11-21,22:14:24.000,325,11097899,-795,0,1669068863,13018.195546639989,188.7495487499982,54476.008153680006 2022-11-21,22:14:25.000,325,11097894,-795,0,1669068864,13018.195546639989,188.77069614000357,54476.036102160004 2022-11-21,22:14:26.000,325,11097950,-795,0,1669068865,13018.155128779988,188.798892660001,54476.14090896 2022-11-21,22:14:27.000,325,11097904,-795,0,1669068866,13018.060820439998,188.80594179000036,54476.00116656001 2022-11-21,22:14:28.000,325,11097939,-795,0,1669068867,13017.986721029993,188.82708917999844,54476.02212792 2022-11-21,22:14:29.000,325,11097940,-795,0,1669068868,13017.966512099993,188.8834822200006,54476.0151408 2022-11-21,22:14:30.000,325,11097898,-795,0,1669068869,13017.993457340002,188.86938396000187,54476.16885744001 2022-11-21,22:14:31.000,325,11097942,-795,0,1669068870,13017.926094239992,188.90462960999866,54476.16187032 2022-11-21,22:14:32.000,325,11097833,-795,0,1669068871,13017.791368040002,188.92577700000402,54475.95225672 2022-11-21,22:14:33.000,325,11097841,-795,0,1669068872,13017.811576970002,188.91872787000466,54476.05007640001 2022-11-21,22:14:34.000,325,11097891,-795,0,1669068873,13017.764422799992,188.93987526000274,54476.06405064 2022-11-21,22:14:35.000,325,11097849,-795,0,1669068874,13017.750950180001,188.96807178000017,54476.04308928 2022-11-21,22:14:36.000,325,11097923,-795,0,1669068875,13017.6296966,188.96807178000017,54475.83347568001 2022-11-21,22:14:37.000,325,11097937,-795,0,1669068876,13017.649905530001,188.9821700399989,54475.868411280004 2022-11-21,22:14:38.000,325,11097939,-795,0,1669068877,13017.649905530001,189.00331743000424,54476.0151408 2022-11-21,22:14:39.000,325,11097896,-795,0,1669068878,13017.717268629996,189.03151395000168,54476.02911504001 2022-11-21,22:14:40.000,325,11097867,-795,0,1669068879,13017.643169219991,189.03151395000168,54476.036102160004 2022-11-21,22:14:41.000,325,11097927,-795,0,1669068880,13017.670114460001,189.0103665600036,54475.938282480005 2022-11-21,22:14:42.000,325,11097908,-715,0,1669068881,13017.602751359991,189.03151395000168,54475.89635976 2022-11-21,22:14:43.000,325,11097889,-795,0,1669068882,13017.6296966,189.01741569000296,54475.85443704 2022-11-21,22:14:44.000,325,11097919,-795,0,1669068883,13017.616223979996,188.98921916999825,54476.02212792 2022-11-21,22:14:45.000,325,11097889,-795,0,1669068884,13017.656641839996,189.00331743000424,54476.02212792 2022-11-21,22:14:46.000,325,11097876,-795,0,1669068885,13017.575806119996,189.02446482000232,54475.95225672 2022-11-21,22:14:47.000,325,11097873,-795,0,1669068886,13017.54886088,189.01741569000296,54475.78456584 2022-11-21,22:14:48.000,325,11097863,-795,0,1669068887,13017.54212456999,189.0103665600036,54476.02212792 2022-11-21,22:14:49.000,325,11097873,-795,0,1669068888,13017.54212456999,189.02446482000232,54475.93129536001 2022-11-21,22:14:50.000,325,11097949,-795,0,1669068889,13017.494970399996,189.02446482000232,54475.93129536001 2022-11-21,22:14:51.000,325,11097902,-795,0,1669068890,13017.50170670999,188.99626830000489,54475.840462800006 2022-11-21,22:14:52.000,325,11097916,-795,0,1669068891,13017.434343609995,188.9821700399989,54475.770591600005 2022-11-21,22:14:53.000,325,11097879,-795,0,1669068892,13017.454552539995,188.9610226500008,54475.85443704 2022-11-21,22:14:54.000,325,11097899,-795,0,1669068893,13017.52865195,188.93282613000338,54475.98020520001 2022-11-21,22:14:55.000,325,11097897,-795,0,1669068894,13017.582542429991,188.90462960999866,54475.89635976 2022-11-21,22:14:56.000,325,11097909,-795,0,1669068895,13017.656641839996,188.84118744000443,54476.07103776 2022-11-21,22:14:57.000,325,11097885,-795,0,1669068896,13017.643169219991,188.81299091999972,54475.8753984 2022-11-21,22:14:58.000,325,11097895,-795,0,1669068897,13017.690323390001,188.7495487499982,54475.92430824 2022-11-21,22:14:59.000,325,11097909,-795,0,1669068898,13017.764422799992,188.7495487499982,54475.90334688 2022-11-21,22:15:00.000,325,11097900,-795,0,1669068899,13017.804840659992,188.70725397000206,54475.96623096 2022-11-21,22:15:01.000,325,11097888,-795,0,1669068900,13017.858731139997,188.7002048400027,54476.05007640001 2022-11-21,22:15:02.000,325,11097923,-795,0,1669068901,13017.851994830002,188.62971354000183,54475.97321808 2022-11-21,22:15:03.000,325,11097855,-795,0,1669068902,13017.872203760002,188.62971354000183,54475.91732112 2022-11-21,22:15:04.000,325,11097892,-795,0,1669068903,13017.899148999997,188.62266441000247,54476.00116656001 2022-11-21,22:15:05.000,325,11097929,-795,0,1669068904,13017.872203760002,188.60856615000375,54475.99417944 2022-11-21,22:15:06.000,325,11097851,-795,0,1669068905,13017.892412690002,188.58036962999904,54475.987192320004 2022-11-21,22:15:07.000,325,11097965,-715,0,1669068906,13017.804840659992,188.5521731100016,54475.91033400001 2022-11-21,22:15:08.000,325,11097905,-795,0,1669068907,13017.750950180001,188.53102572000353,54475.91732112 2022-11-21,22:15:09.000,325,11097913,-795,0,1669068908,13017.858731139997,188.5380748500029,54476.05007640001 2022-11-21,22:15:10.000,325,11097914,-795,0,1669068909,13017.838522209997,188.4887309400001,54476.057063520006 2022-11-21,22:15:11.000,325,11097908,-795,0,1669068910,13017.851994830002,188.4887309400001,54476.036102160004 2022-11-21,22:15:12.000,325,11097838,-795,0,1669068911,13017.764422799992,188.4887309400001,54475.8753984 2022-11-21,22:15:13.000,325,11097924,-795,0,1669068912,13017.724004939992,188.43938703000458,54475.97321808 2022-11-21,22:15:14.000,325,11097936,-795,0,1669068913,13017.730741250001,188.3900431200018,54475.99417944 2022-11-21,22:15:15.000,325,11097883,-795,0,1669068914,13017.750950180001,188.46053442000266,54475.98020520001 2022-11-21,22:15:16.000,325,11097894,-795,0,1669068915,13017.656641839996,188.35479746999772,54475.82648856 2022-11-21,22:15:17.000,325,11097880,-795,0,1669068916,13017.616223979996,188.4041413800005,54475.76360448001 2022-11-21,22:15:18.000,325,11097898,-795,0,1669068917,13017.596015049996,188.4041413800005,54475.66578480001 2022-11-21,22:15:19.000,325,11097913,-795,0,1669068918,13017.535388259996,188.41823963999923,54475.505081040006 2022-11-21,22:15:20.000,325,11097884,-795,0,1669068919,13017.730741250001,188.52397659000417,54475.74264312001 2022-11-21,22:15:21.000,325,11097917,-795,0,1669068920,13017.851994830002,188.5169274600048,54475.54700376001 2022-11-21,22:15:22.000,325,11097946,-795,0,1669068921,13017.905885309992,188.31250269000157,54475.52604240001 2022-11-21,22:15:23.000,325,11097847,-795,0,1669068922,13017.858731139997,188.27020790999813,54475.54700376001 2022-11-21,22:15:24.000,325,11097944,-795,0,1669068923,13017.838522209997,188.21381487000326,54475.70770752 2022-11-21,22:15:25.000,325,11097921,-795,0,1669068924,13017.791368040002,188.27020790999813,54475.68674616 2022-11-21,22:15:26.000,325,11097902,-795,0,1669068925,13017.750950180001,188.22086400000262,54475.721681760006 2022-11-21,22:15:27.000,325,11097943,-795,0,1669068926,13017.851994830002,188.26315877999878,54475.79155296001 2022-11-21,22:15:28.000,325,11097865,-795,0,1669068927,13017.905885309992,188.26315877999878,54475.88238552001 2022-11-21,22:15:29.000,325,11097881,-795,0,1669068928,13017.946303169992,188.27020790999813,54475.8055272 2022-11-21,22:15:30.000,325,11097862,-795,0,1669068929,13017.973248410002,188.27725704000477,54475.89635976 2022-11-21,22:15:31.000,325,11097897,-795,0,1669068930,13017.979984719997,188.27725704000477,54475.83347568001 2022-11-21,22:15:32.000,325,11097885,-795,0,1669068931,13017.959775789997,188.2913553000035,54475.78456584 2022-11-21,22:15:33.000,325,11097902,-795,0,1669068932,13018.020402579998,188.33365007999964,54475.84744992 2022-11-21,22:15:34.000,325,11097926,-795,0,1669068933,13018.148392469993,188.33365007999964,54476.00116656001 2022-11-21,22:15:35.000,325,11097905,-795,0,1669068934,13018.175337709989,188.34774833999836,54475.92430824 2022-11-21,22:15:36.000,325,11097933,-795,0,1669068935,13018.202282949998,188.36889573000371,54475.90334688 2022-11-21,22:15:37.000,325,11097919,-795,0,1669068936,13018.222491879998,188.3900431200018,54476.008153680006 2022-11-21,22:15:38.000,325,11097896,-795,0,1669068937,13018.215755569989,188.34774833999836,54475.88238552001 2022-11-21,22:15:39.000,325,11097878,-795,0,1669068938,13018.242700809998,188.36184660000436,54475.85443704 2022-11-21,22:15:40.000,325,11097929,-795,0,1669068939,13018.31680021999,188.32660095000028,54476.008153680006 2022-11-21,22:15:41.000,325,11097905,-795,0,1669068940,13018.296591289989,188.33365007999964,54476.0151408 2022-11-21,22:15:42.000,325,11097943,-795,0,1669068941,13018.35721807999,188.2913553000035,54475.98020520001 2022-11-21,22:15:43.000,325,11097924,-795,0,1669068942,13018.42458118,188.25610964999942,54476.11296048 2022-11-21,22:15:44.000,325,11097862,-795,0,1669068943,13018.471735349995,188.21381487000326,54476.12693472001 2022-11-21,22:15:45.000,325,11097923,-795,0,1669068944,13018.45826272999,188.1433235700024,54476.09898624001 2022-11-21,22:15:46.000,325,11097905,-795,0,1669068945,13018.471735349995,188.12217618000432,54476.008153680006 2022-11-21,22:15:47.000,325,11097931,-795,0,1669068946,13018.5054169,188.12922531000368,54475.98020520001 2022-11-21,22:15:48.000,325,11097922,-795,0,1669068947,13018.592988929995,188.0939796599996,54476.09199912 2022-11-21,22:15:49.000,325,11097912,-795,0,1669068948,13018.61993416999,188.03758662000473,54476.19680592001 2022-11-21,22:15:50.000,325,11097924,-795,0,1669068949,13018.7075062,188.00234097000066,54476.18283168 2022-11-21,22:15:51.000,325,11097981,-795,0,1669068950,13018.68056095999,188.00234097000066,54476.224754400006 2022-11-21,22:15:52.000,325,11097905,-795,0,1669068951,13018.70076988999,187.93889879999915,54476.12693472001 2022-11-21,22:15:53.000,325,11097868,-795,0,1669068952,13018.714242509996,187.9459479299985,54476.19680592001 2022-11-21,22:15:54.000,325,11097898,-795,0,1669068953,13018.76139667999,187.896604020003,54476.25270288 2022-11-21,22:15:55.000,325,11097906,-795,0,1669068954,13018.76813299,187.8331618500015,54476.19680592001 2022-11-21,22:15:56.000,325,11097868,-795,0,1669068955,13018.72771513,187.85430923999957,54476.14789608001 2022-11-21,22:15:57.000,325,11097890,-795,0,1669068956,13018.68729727,187.8472601100002,54476.13392184 2022-11-21,22:15:58.000,325,11097862,-755,0,1669068957,13018.754660369996,187.8331618500015,54476.14090896 2022-11-21,22:15:59.000,325,11097910,-795,0,1669068958,13018.74118774999,187.7979162000047,54476.18283168 2022-11-21,22:16:00.000,325,11097899,-795,0,1669068959,13018.76139667999,187.7838179399987,54476.175844560006 2022-11-21,22:16:01.000,325,11097930,-795,0,1669068960,13018.714242509996,187.79086706999806,54476.18283168 2022-11-21,22:16:02.000,325,11097915,-795,0,1669068961,13018.66035202999,187.73447403000318,54475.99417944 2022-11-21,22:16:03.000,325,11097922,-795,0,1669068962,13018.66708834,187.76267055000062,54476.07802488001 2022-11-21,22:16:04.000,325,11097890,-795,0,1669068963,13018.72771513,187.77676880999934,54476.16885744001 2022-11-21,22:16:05.000,325,11097909,-795,0,1669068964,13018.76813299,187.81906359000277,54476.203793040004 2022-11-21,22:16:06.000,325,11097896,-795,0,1669068965,13018.774869299996,187.82611272000213,54476.21776728001 2022-11-21,22:16:07.000,325,11097924,-795,0,1669068966,13018.842232399991,187.90365315000236,54476.26667712001 2022-11-21,22:16:08.000,325,11097912,-795,0,1669068967,13018.848968710001,187.88955489000364,54476.04308928 2022-11-21,22:16:09.000,325,11097894,-795,0,1669068968,13018.956749669996,187.95299705999787,54476.11296048 2022-11-21,22:16:10.000,325,11097878,-795,0,1669068969,13019.010640150002,187.98119358000258,54476.1898188 2022-11-21,22:16:11.000,325,11097892,-795,0,1669068970,13019.064530629992,187.98824271000194,54476.21078016 2022-11-21,22:16:12.000,325,11097906,-795,0,1669068971,13019.091475870002,187.9952918400013,54476.154883200004 2022-11-21,22:16:13.000,325,11097912,-795,0,1669068972,13019.179047899997,188.02348835999874,54476.18283168 2022-11-21,22:16:14.000,325,11097937,-795,0,1669068973,13019.300301479998,188.01643922999938,54476.3295612 2022-11-21,22:16:15.000,325,11097889,-795,0,1669068974,13019.381137199998,187.9952918400013,54476.3295612 2022-11-21,22:16:16.000,325,11097906,-795,0,1669068975,13019.408082439993,187.97414445000322,54476.21078016 2022-11-21,22:16:17.000,325,11097901,-795,0,1669068976,13019.502390779999,187.93889879999915,54476.28065136 2022-11-21,22:16:18.000,325,11097897,-795,0,1669068977,13019.529336019994,187.896604020003,54476.28763848 2022-11-21,22:16:19.000,325,11097899,-795,0,1669068978,13019.67753483999,187.896604020003,54476.40641952 2022-11-21,22:16:20.000,325,11097927,-795,0,1669068979,13019.711216389995,187.84021098000085,54476.441355120005 2022-11-21,22:16:21.000,325,11097940,-795,0,1669068980,13019.80552473,187.7979162000047,54476.46231648001 2022-11-21,22:16:22.000,325,11097912,-795,0,1669068981,13019.812261039995,187.70627750999847,54476.441355120005 2022-11-21,22:16:23.000,325,11097909,-795,0,1669068982,13019.812261039995,187.73447403000318,54476.45532936 2022-11-21,22:16:24.000,325,11097876,-795,0,1669068983,13019.86615152,187.6498844700036,54476.53218768001 2022-11-21,22:16:25.000,325,11097889,-795,0,1669068984,13019.80552473,187.61463881999953,54476.52520056 2022-11-21,22:16:26.000,325,11097876,-795,0,1669068985,13019.72468901,187.64283534000424,54476.392445280006 2022-11-21,22:16:27.000,325,11097918,-795,0,1669068986,13019.670798529994,187.62873707999825,54476.29462560001 2022-11-21,22:16:28.000,325,11097908,-795,0,1669068987,13019.670798529994,187.57939317000273,54476.47629072 2022-11-21,22:16:29.000,325,11097900,-795,0,1669068988,13019.670798529994,187.57939317000273,54476.609046000005 2022-11-21,22:16:30.000,325,11097902,-795,0,1669068989,13019.59669911999,187.54414751999866,54476.6439816 2022-11-21,22:16:31.000,325,11097883,-795,0,1669068990,13019.589962809994,187.53004925999994,54476.560136160006 2022-11-21,22:16:32.000,325,11097920,-795,0,1669068991,13019.509127089994,187.59349143000145,54476.68590432 2022-11-21,22:16:33.000,325,11097943,-795,0,1669068992,13019.468709229994,187.565294910004,54476.490264960004 2022-11-21,22:16:34.000,325,11097935,-795,0,1669068993,13019.435027679989,187.55119664999802,54476.51821344 2022-11-21,22:16:35.000,325,11097922,-795,0,1669068994,13019.482181849999,187.565294910004,54476.51821344 2022-11-21,22:16:36.000,325,11097901,-795,0,1669068995,13019.455236609989,187.61463881999953,54476.52520056 2022-11-21,22:16:37.000,325,11097955,-795,0,1669068996,13019.374400889988,187.64283534000424,54476.52520056 2022-11-21,22:16:38.000,325,11097927,-795,0,1669068997,13019.387873509993,187.60758969000017,54476.46231648001 2022-11-21,22:16:39.000,325,11097949,-795,0,1669068998,13019.414818749989,187.6992283799991,54476.45532936 2022-11-21,22:16:40.000,325,11097885,-795,0,1669068999,13019.387873509993,187.73447403000318,54476.441355120005 2022-11-21,22:16:41.000,325,11097917,-795,0,1669069000,13019.421555059998,187.75562142000126,54476.40641952 2022-11-21,22:16:42.000,325,11097892,-795,0,1669069001,13019.394609819989,187.7838179399987,54476.38545816001 2022-11-21,22:16:43.000,325,11097907,-795,0,1669069002,13019.381137199998,187.8120144600034,54476.30161272 2022-11-21,22:16:44.000,325,11097909,-795,0,1669069003,13019.387873509993,187.85430923999957,54476.48327784001 2022-11-21,22:16:45.000,325,11097916,-795,0,1669069004,13019.428291369994,187.87545662999764,54476.50423920001 2022-11-21,22:16:46.000,325,11097949,-795,0,1669069005,13019.374400889988,187.88955489000364,54476.45532936 2022-11-21,22:16:47.000,325,11097924,-795,0,1669069006,13019.374400889988,187.88250576000428,54476.36449680001 2022-11-21,22:16:48.000,325,11097912,-795,0,1669069007,13019.367664579993,187.88250576000428,54476.511226320006 2022-11-21,22:16:49.000,325,11097934,-795,0,1669069008,13019.354191959988,187.88250576000428,54476.371483920004 2022-11-21,22:16:50.000,325,11097906,-795,0,1669069009,13019.347455649993,187.86135836999892,54476.40641952 2022-11-21,22:16:51.000,325,11097891,-795,0,1669069010,13019.293565169988,187.87545662999764,54476.343535440006 2022-11-21,22:16:52.000,325,11097901,-795,0,1669069011,13019.212729450002,187.86840749999828,54476.19680592001 2022-11-21,22:16:53.000,325,11097908,-795,0,1669069012,13019.239674689998,187.88250576000428,54476.35750968 2022-11-21,22:16:54.000,325,11097895,-795,0,1669069013,13019.138630039997,187.88250576000428,54476.35750968 2022-11-21,22:16:55.000,325,11097934,-795,0,1669069014,13019.111684800002,187.86135836999892,54476.31558696001 2022-11-21,22:16:56.000,325,11097935,-795,0,1669069015,13019.098212179997,187.84021098000085,54476.37847104 2022-11-21,22:16:57.000,325,11097924,-795,0,1669069016,13019.071266940002,187.85430923999957,54476.273664240005 2022-11-21,22:16:58.000,325,11097912,-795,0,1669069017,13019.091475870002,187.86135836999892,54476.322574080004 2022-11-21,22:16:59.000,325,11097945,-795,0,1669069018,13019.111684800002,187.85430923999957,54476.25969 2022-11-21,22:17:00.000,325,11097938,-795,0,1669069019,13019.145366349992,187.79086706999806,54476.43436800001 2022-11-21,22:17:01.000,325,11097912,-795,0,1669069020,13019.246410999993,187.8120144600034,54476.441355120005 2022-11-21,22:17:02.000,325,11097952,-795,0,1669069021,13019.253147310003,187.76267055000062,54476.441355120005 2022-11-21,22:17:03.000,325,11097888,-795,0,1669069022,13019.259883619998,187.7485722900019,54476.3295612 2022-11-21,22:17:04.000,325,11097886,-795,0,1669069023,13019.387873509993,187.72037577000447,54476.43436800001 2022-11-21,22:17:05.000,325,11097925,-795,0,1669069024,13019.455236609989,187.6851301200004,54476.3994324 2022-11-21,22:17:06.000,325,11097950,-795,0,1669069025,13019.482181849999,187.6992283799991,54476.42039376 2022-11-21,22:17:07.000,325,11097896,-795,0,1669069026,13019.502390779999,187.67103186000168,54476.37847104 2022-11-21,22:17:08.000,325,11097922,-795,0,1669069027,13019.515863399989,187.55824578000465,54476.31558696001 2022-11-21,22:17:09.000,325,11097879,-795,0,1669069028,13019.549544949994,187.55824578000465,54476.30859984 2022-11-21,22:17:10.000,325,11097899,-795,0,1669069029,13019.691007459995,187.5370983899993,54476.52520056 2022-11-21,22:17:11.000,325,11097913,-795,0,1669069030,13019.7853158,187.50890187000186,54476.50423920001 2022-11-21,22:17:12.000,325,11097881,-795,0,1669069031,13019.691007459995,187.52300013000058,54476.392445280006 2022-11-21,22:17:13.000,325,11097879,-795,0,1669069032,13019.73816162999,187.50890187000186,54476.3994324 2022-11-21,22:17:14.000,325,11097909,-795,0,1669069033,13019.73816162999,187.5018527400025,54476.41340664001 2022-11-21,22:17:15.000,325,11097905,-795,0,1669069034,13019.691007459995,187.50890187000186,54476.371483920004 2022-11-21,22:17:16.000,325,11097898,-795,0,1669069035,13019.64385329,187.51595100000122,54476.322574080004 2022-11-21,22:17:17.000,325,11097942,-795,0,1669069036,13019.603435429999,187.55119664999802,54476.36449680001 2022-11-21,22:17:18.000,325,11097925,-795,0,1669069037,13019.610171739994,187.55824578000465,54476.511226320006 2022-11-21,22:17:19.000,325,11097896,-795,0,1669069038,13019.502390779999,187.5864423000021,54476.47629072 2022-11-21,22:17:20.000,325,11097911,-795,0,1669069039,13019.360928269998,187.60758969000017,54476.30859984 2022-11-21,22:17:21.000,325,11097891,-795,0,1669069040,13019.333983029988,187.62873707999825,54476.30161272 2022-11-21,22:17:22.000,325,11097900,-795,0,1669069041,13019.246410999993,187.62873707999825,54476.21776728001 2022-11-21,22:17:23.000,325,11097877,-795,0,1669069042,13019.219465759998,187.6992283799991,54476.224754400006 2022-11-21,22:17:24.000,325,11097904,-795,0,1669069043,13019.165575279992,187.6992283799991,54476.25270288 2022-11-21,22:17:25.000,325,11097904,-795,0,1669069044,13019.205993139993,187.76971967999998,54476.392445280006 2022-11-21,22:17:26.000,325,11097939,-795,0,1669069045,13019.212729450002,187.7838179399987,54476.3994324 2022-11-21,22:17:27.000,325,11097900,-795,0,1669069046,13019.131893730002,187.77676880999934,54476.3295612 2022-11-21,22:17:28.000,325,11097867,-795,0,1669069047,13019.017376459997,187.76971967999998,54476.14789608001 2022-11-21,22:17:29.000,325,11097873,-795,0,1669069048,13019.152102660002,187.76267055000062,54476.28763848 2022-11-21,22:17:30.000,325,11097950,-795,0,1669069049,13019.104948489992,187.75562142000126,54476.322574080004 2022-11-21,22:17:31.000,325,11097930,-795,0,1669069050,13019.071266940002,187.7838179399987,54476.37847104 2022-11-21,22:17:32.000,325,11097906,-795,0,1669069051,13019.078003249997,187.76267055000062,54476.23872864 2022-11-21,22:17:33.000,325,11097903,-795,0,1669069052,13019.017376459997,187.77676880999934,54476.322574080004 2022-11-21,22:17:34.000,325,11097926,-795,0,1669069053,13018.976958599997,187.80496533000405,54476.28763848 2022-11-21,22:17:35.000,325,11097914,-795,0,1669069054,13019.024112769992,187.79086706999806,54476.40641952 2022-11-21,22:17:36.000,325,11097852,-795,0,1669069055,13018.950013360001,187.79086706999806,54476.30161272 2022-11-21,22:17:37.000,325,11097957,-795,0,1669069056,13018.943277049992,187.75562142000126,54476.30161272 2022-11-21,22:17:38.000,325,11097950,-795,0,1669069057,13018.902859189991,187.79086706999806,54476.16885744001 2022-11-21,22:17:39.000,325,11097865,-795,0,1669069058,13018.916331809996,187.80496533000405,54476.19680592001 2022-11-21,22:17:40.000,325,11097897,-795,0,1669069059,13018.950013360001,187.75562142000126,54476.29462560001 2022-11-21,22:17:41.000,325,11097905,-795,0,1669069060,13018.990431220001,187.76971967999998,54476.28763848 2022-11-21,22:17:42.000,325,11097923,-795,0,1669069061,13018.983694909992,187.70627750999847,54476.28065136 2022-11-21,22:17:43.000,325,11097939,-795,0,1669069062,13019.030849080002,187.69217924999975,54476.392445280006 2022-11-21,22:17:44.000,325,11097906,-795,0,1669069063,13019.017376459997,187.72742490000383,54476.30161272 2022-11-21,22:17:45.000,325,11097912,-795,0,1669069064,13019.024112769992,187.66398273000232,54476.224754400006 2022-11-21,22:17:46.000,325,11097952,-795,0,1669069065,13018.970222290001,187.67103186000168,54476.07103776 2022-11-21,22:17:47.000,325,11097954,-795,0,1669069066,13019.071266940002,187.74152316000254,54476.02911504001 2022-11-21,22:17:48.000,325,11097937,-795,0,1669069067,13019.131893730002,187.76267055000062,54476.0151408 2022-11-21,22:17:49.000,325,11097922,-795,0,1669069068,13019.266619929993,187.67103186000168,54476.28763848 2022-11-21,22:17:50.000,325,11097915,-795,0,1669069069,13019.327246719993,187.61463881999953,54476.31558696001 2022-11-21,22:17:51.000,325,11097882,-795,0,1669069070,13019.286828859993,187.565294910004,54476.29462560001 2022-11-21,22:17:52.000,325,11097885,-795,0,1669069071,13019.246410999993,187.53004925999994,54476.21776728001 2022-11-21,22:17:53.000,325,11097836,-795,0,1669069072,13019.239674689998,187.50890187000186,54476.273664240005 2022-11-21,22:17:54.000,325,11097931,-795,0,1669069073,13019.239674689998,187.53004925999994,54476.371483920004 2022-11-21,22:17:55.000,325,11097881,-795,0,1669069074,13019.219465759998,187.51595100000122,54476.30161272 2022-11-21,22:17:56.000,325,11097928,-795,0,1669069075,13019.165575279992,187.55119664999802,54476.19680592001 2022-11-21,22:17:57.000,325,11097947,-795,0,1669069076,13019.131893730002,187.55824578000465,54476.29462560001 2022-11-21,22:17:58.000,325,11097900,-795,0,1669069077,13019.125157419992,187.5370983899993,54476.29462560001 2022-11-21,22:17:59.000,325,11097897,-795,0,1669069078,13019.152102660002,187.55119664999802,54476.38545816001 2022-11-21,22:18:00.000,325,11097880,-795,0,1669069079,13019.118421109997,187.57939317000273,54476.3295612 2022-11-21,22:18:01.000,325,11097873,-795,0,1669069080,13019.071266940002,187.55824578000465,54476.26667712001 2022-11-21,22:18:02.000,325,11097920,-795,0,1669069081,13018.997167529997,187.59349143000145,54476.23872864 2022-11-21,22:18:03.000,325,11097916,-795,0,1669069082,13019.017376459997,187.565294910004,54476.09898624001 2022-11-21,22:18:04.000,325,11097913,-795,0,1669069083,13018.997167529997,187.59349143000145,54476.26667712001 2022-11-21,22:18:05.000,325,11097940,-795,0,1669069084,13019.037585389997,187.57939317000273,54476.343535440006 2022-11-21,22:18:06.000,325,11097917,-795,0,1669069085,13018.950013360001,187.57234404000337,54476.30161272 2022-11-21,22:18:07.000,325,11097950,-795,0,1669069086,13018.923068119992,187.57939317000273,54476.25969 2022-11-21,22:18:08.000,325,11097845,-795,0,1669069087,13018.896122879996,187.57234404000337,54476.343535440006 2022-11-21,22:18:09.000,325,11097894,-795,0,1669069088,13018.896122879996,187.53004925999994,54476.31558696001 2022-11-21,22:18:10.000,325,11097923,-795,0,1669069089,13018.822023469991,187.57939317000273,54476.28065136 2022-11-21,22:18:11.000,325,11097873,-795,0,1669069090,13018.869177640001,187.565294910004,54476.31558696001 2022-11-21,22:18:12.000,325,11097861,-795,0,1669069091,13018.76813299,187.57234404000337,54476.23174152 2022-11-21,22:18:13.000,325,11097921,-795,0,1669069092,13018.801814539991,187.565294910004,54476.203793040004 2022-11-21,22:18:14.000,325,11097902,-795,0,1669069093,13018.815287159996,187.5370983899993,54476.371483920004 2022-11-21,22:18:15.000,325,11097942,-795,0,1669069094,13018.842232399991,187.53004925999994,54476.36449680001 2022-11-21,22:18:16.000,325,11097854,-795,0,1669069095,13018.80855085,187.565294910004,54476.35052256 2022-11-21,22:18:17.000,325,11097896,-795,0,1669069096,13018.801814539991,187.61463881999953,54476.19680592001 2022-11-21,22:18:18.000,325,11097854,-795,0,1669069097,13018.801814539991,187.63578621000488,54476.25969 2022-11-21,22:18:19.000,325,11097961,-795,0,1669069098,13018.842232399991,187.64283534000424,54476.371483920004 2022-11-21,22:18:20.000,325,11097919,-795,0,1669069099,13018.815287159996,187.6498844700036,54476.38545816001 2022-11-21,22:18:21.000,325,11097908,-795,0,1669069100,13018.862441329991,187.66398273000232,54476.371483920004 2022-11-21,22:18:22.000,325,11097899,-795,0,1669069101,13018.862441329991,187.65693360000296,54476.36449680001 2022-11-21,22:18:23.000,325,11097918,-795,0,1669069102,13018.875913949996,187.6216879499989,54476.30161272 2022-11-21,22:18:24.000,325,11097896,-795,0,1669069103,13018.82875978,187.66398273000232,54476.322574080004 2022-11-21,22:18:25.000,325,11097915,-795,0,1669069104,13018.902859189991,187.66398273000232,54476.33654832001 2022-11-21,22:18:26.000,325,11097904,-795,0,1669069105,13018.923068119992,187.6498844700036,54476.35052256 2022-11-21,22:18:27.000,325,11097920,-795,0,1669069106,13018.943277049992,187.66398273000232,54476.45532936 2022-11-21,22:18:28.000,325,11097897,-795,0,1669069107,13018.929804430001,187.62873707999825,54476.21078016 2022-11-21,22:18:29.000,325,11097909,-795,0,1669069108,13018.855705019996,187.6851301200004,54476.25270288 2022-11-21,22:18:30.000,325,11097892,-795,0,1669069109,13018.970222290001,187.62873707999825,54476.371483920004 2022-11-21,22:18:31.000,325,11097930,-795,0,1669069110,13019.010640150002,187.62873707999825,54476.37847104 2022-11-21,22:18:32.000,325,11097880,-795,0,1669069111,13019.003903839992,187.63578621000488,54476.371483920004 2022-11-21,22:18:33.000,325,11097878,-795,0,1669069112,13019.010640150002,187.6005405600008,54476.40641952 2022-11-21,22:18:34.000,325,11097893,-795,0,1669069113,13019.044321699992,187.59349143000145,54476.42039376 2022-11-21,22:18:35.000,325,11097956,-795,0,1669069114,13019.111684800002,187.55119664999802,54476.44834224 2022-11-21,22:18:36.000,325,11097917,-795,0,1669069115,13019.071266940002,187.55119664999802,54476.40641952 2022-11-21,22:18:37.000,325,11097938,-795,0,1669069116,13019.078003249997,187.46660708999843,54476.47629072 2022-11-21,22:18:38.000,325,11097897,-795,0,1669069117,13019.091475870002,187.45955795999907,54476.539174800004 2022-11-21,22:18:39.000,325,11097917,-795,0,1669069118,13019.091475870002,187.41726318000292,54476.56712328 2022-11-21,22:18:40.000,325,11097875,-795,0,1669069119,13019.017376459997,187.36087014000077,54476.54616192 2022-11-21,22:18:41.000,325,11097889,-795,0,1669069120,13018.963485979992,187.31857536000462,54476.392445280006 2022-11-21,22:18:42.000,325,11097910,-795,0,1669069121,13018.835496089996,187.26923145000183,54476.28763848 2022-11-21,22:18:43.000,325,11097875,-795,0,1669069122,13018.754660369996,187.29742796999926,54476.13392184 2022-11-21,22:18:44.000,325,11097919,-795,0,1669069123,13018.7075062,187.30447709999862,54476.175844560006 2022-11-21,22:18:45.000,325,11097893,-795,0,1669069124,13018.734451439996,187.32562449000397,54476.37847104 2022-11-21,22:18:46.000,325,11097913,-795,0,1669069125,13018.59972523999,187.36791927000013,54476.29462560001 2022-11-21,22:18:47.000,325,11097904,-795,0,1669069126,13018.51888951999,187.46660708999843,54476.14090896 2022-11-21,22:18:48.000,325,11097885,-795,0,1669069127,13018.44479011,187.54414751999866,54476.25270288 2022-11-21,22:18:49.000,325,11097905,-795,0,1669069128,13018.384163319999,187.61463881999953,54476.13392184 2022-11-21,22:18:50.000,325,11097911,-795,0,1669069129,13018.276382359989,187.67103186000168,54476.07103776 2022-11-21,22:18:51.000,325,11097898,-795,0,1669069130,13018.202282949998,187.70627750999847,54475.97321808 2022-11-21,22:18:52.000,325,11097927,-795,0,1669069131,13018.074293059988,187.6498844700036,54475.81251432001 2022-11-21,22:18:53.000,325,11097935,-795,0,1669069132,13018.168601399993,187.55119664999802,54475.74264312001 2022-11-21,22:18:54.000,325,11097931,-795,0,1669069133,13018.363954389999,187.55119664999802,54475.819501440004 2022-11-21,22:18:55.000,325,11097889,-795,0,1669069134,13018.54583476,187.72037577000447,54475.82648856 2022-11-21,22:18:56.000,325,11097858,-795,0,1669069135,13018.49868058999,187.91070228000171,54475.90334688 2022-11-21,22:18:57.000,325,11097890,-795,0,1669069136,13018.42458118,188.01643922999938,54475.770591600005 2022-11-21,22:18:58.000,325,11097849,-795,0,1669069137,13018.411108559994,188.10807791999832,54475.9452696 2022-11-21,22:18:59.000,325,11097865,-795,0,1669069138,13018.39763593999,188.12217618000432,54476.00116656001 2022-11-21,22:19:00.000,325,11097926,-795,0,1669069139,13018.390899629994,188.1574218300011,54476.06405064 2022-11-21,22:19:01.000,325,11097900,-795,0,1669069140,13018.45826272999,188.1433235700024,54476.23174152 2022-11-21,22:19:02.000,325,11097989,-795,0,1669069141,13018.411108559994,188.12922531000368,54476.154883200004 2022-11-21,22:19:03.000,325,11097904,-795,0,1669069142,13018.42458118,188.05168488000345,54476.09199912 2022-11-21,22:19:04.000,325,11097863,-795,0,1669069143,13018.51888951999,188.0798814000009,54476.224754400006 2022-11-21,22:19:05.000,325,11097889,-795,0,1669069144,13018.552571069995,188.00939010000002,54476.19680592001 2022-11-21,22:19:06.000,325,11097927,-795,0,1669069145,13018.56604369,187.9459479299985,54476.175844560006 2022-11-21,22:19:07.000,325,11097926,-795,0,1669069146,13018.532362139995,187.9318496699998,54476.04308928 2022-11-21,22:19:08.000,325,11097897,-795,0,1669069147,13018.592988929995,187.88955489000364,54476.105973360005 2022-11-21,22:19:09.000,325,11097924,-795,0,1669069148,13018.68056095999,187.8331618500015,54476.175844560006 2022-11-21,22:19:10.000,325,11097922,-795,0,1669069149,13018.68056095999,187.79086706999806,54476.28065136 2022-11-21,22:19:11.000,325,11097894,-795,0,1669069150,13018.801814539991,187.72742490000383,54476.273664240005 2022-11-21,22:19:12.000,325,11097878,-795,0,1669069151,13018.72097881999,187.64283534000424,54476.16885744001 2022-11-21,22:19:13.000,325,11097875,-795,0,1669069152,13018.795078229996,187.5370983899993,54476.14090896 2022-11-21,22:19:14.000,325,11097918,-795,0,1669069153,13018.835496089996,187.4877544800038,54476.23872864 2022-11-21,22:19:15.000,325,11097897,-795,0,1669069154,13018.842232399991,187.45955795999907,54476.21078016 2022-11-21,22:19:16.000,325,11097937,-795,0,1669069155,13018.801814539991,187.42431231000228,54476.09199912 2022-11-21,22:19:17.000,325,11097888,-795,0,1669069156,13018.835496089996,187.38201752999885,54476.09898624001 2022-11-21,22:19:18.000,325,11097913,-795,0,1669069157,13018.848968710001,187.3397227500027,54476.23174152 2022-11-21,22:19:19.000,325,11097917,-795,0,1669069158,13018.835496089996,187.33267362000333,54476.175844560006 2022-11-21,22:19:20.000,325,11097894,-795,0,1669069159,13018.80855085,187.31857536000462,54476.21078016 2022-11-21,22:19:21.000,325,11097912,-795,0,1669069160,13018.795078229996,187.34677188000205,54476.07802488001 2022-11-21,22:19:22.000,325,11097957,-795,0,1669069161,13018.72771513,187.31857536000462,54476.02911504001 2022-11-21,22:19:23.000,325,11097894,-795,0,1669069162,13018.72771513,187.3749683999995,54475.97321808 2022-11-21,22:19:24.000,325,11097896,-795,0,1669069163,13018.66708834,187.3890666599982,54476.06405064 2022-11-21,22:19:25.000,325,11097877,-795,0,1669069164,13018.613197859995,187.4736562199978,54476.13392184 2022-11-21,22:19:26.000,325,11097888,-795,0,1669069165,13018.52562583,187.5370983899993,54476.0151408 2022-11-21,22:19:27.000,325,11097885,-795,0,1669069166,13018.43805379999,187.62873707999825,54475.987192320004 2022-11-21,22:19:28.000,325,11097906,-795,0,1669069167,13018.390899629994,187.67103186000168,54476.008153680006 2022-11-21,22:19:29.000,325,11097912,-795,0,1669069168,13018.33700914999,187.7485722900019,54476.05007640001 2022-11-21,22:19:30.000,325,11097934,-795,0,1669069169,13018.235964499989,187.77676880999934,54475.76360448001 2022-11-21,22:19:31.000,325,11097938,-795,0,1669069170,13018.283118669999,187.8472601100002,54476.036102160004 2022-11-21,22:19:32.000,325,11097934,-795,0,1669069171,13018.175337709989,187.86840749999828,54475.868411280004 2022-11-21,22:19:33.000,325,11097944,-795,0,1669069172,13018.148392469993,187.9459479299985,54475.74963024 2022-11-21,22:19:34.000,325,11097919,-795,0,1669069173,13018.283118669999,187.96709532000386,54475.95924384001 2022-11-21,22:19:35.000,325,11097904,-795,0,1669069174,13018.310063909994,187.95299705999787,54476.07103776 2022-11-21,22:19:36.000,325,11097934,-795,0,1669069175,13018.370690699994,187.9600461900045,54476.02212792 2022-11-21,22:19:37.000,325,11097945,-795,0,1669069176,13018.384163319999,187.9459479299985,54476.06405064 2022-11-21,22:19:38.000,325,11097908,-795,0,1669069177,13018.431317489994,187.91070228000171,54475.90334688 2022-11-21,22:19:39.000,325,11097928,-795,0,1669069178,13018.47847165999,187.90365315000236,54475.91732112 2022-11-21,22:19:40.000,325,11097920,-795,0,1669069179,13018.62667048,187.84021098000085,54476.0151408 2022-11-21,22:19:41.000,325,11097922,-795,0,1669069180,13018.7075062,187.79086706999806,54476.14789608001 2022-11-21,22:19:42.000,325,11097918,-795,0,1669069181,13018.82875978,187.73447403000318,54476.13392184 2022-11-21,22:19:43.000,325,11097899,-795,0,1669069182,13018.862441329991,187.72742490000383,54476.09199912 2022-11-21,22:19:44.000,325,11097907,-795,0,1669069183,13018.923068119992,187.66398273000232,54475.987192320004 2022-11-21,22:19:45.000,325,11097958,-795,0,1669069184,13018.956749669996,187.57234404000337,54475.987192320004 2022-11-21,22:19:46.000,325,11097875,-795,0,1669069185,13019.064530629992,187.5018527400025,54476.0151408 2022-11-21,22:19:47.000,325,11097927,-795,0,1669069186,13019.219465759998,187.42431231000228,54476.07103776 2022-11-21,22:19:48.000,325,11097918,-795,0,1669069187,13019.327246719993,187.30447709999862,54476.09199912 2022-11-21,22:19:49.000,325,11097915,-795,0,1669069188,13019.293565169988,187.21988753999904,54475.97321808 2022-11-21,22:19:50.000,325,11097896,-795,0,1669069189,13019.307037789993,187.1282488500001,54476.02911504001 2022-11-21,22:19:51.000,325,11097890,-795,0,1669069190,13019.313774099988,187.17759276000288,54476.18283168 2022-11-21,22:19:52.000,325,11097927,-795,0,1669069191,13019.347455649993,187.18464189000224,54476.12693472001 2022-11-21,22:19:53.000,325,11097891,-795,0,1669069192,13019.455236609989,187.21988753999904,54476.30161272 2022-11-21,22:19:54.000,325,11097928,-795,0,1669069193,13019.55628125999,187.2551331900031,54476.38545816001 2022-11-21,22:19:55.000,325,11097947,-795,0,1669069194,13019.529336019994,187.27628058000118,54476.35052256 2022-11-21,22:19:56.000,325,11097961,-795,0,1669069195,13019.563017569999,187.33267362000333,54476.38545816001 2022-11-21,22:19:57.000,325,11097893,-795,0,1669069196,13019.59669911999,187.39611579000484,54476.48327784001 2022-11-21,22:19:58.000,325,11097907,-795,0,1669069197,13019.65732590999,187.3890666599982,54476.560136160006 2022-11-21,22:19:59.000,325,11097881,-795,0,1669069198,13019.670798529994,187.438410570001,54476.55314904001 2022-11-21,22:20:00.000,325,11097878,-795,0,1669069199,13019.62364436,187.49480361000315,54476.56712328 2022-11-21,22:20:01.000,325,11097918,-795,0,1669069200,13019.63711697999,187.55824578000465,54476.53218768001 2022-11-21,22:20:02.000,325,11097932,-795,0,1669069201,13019.55628125999,187.62873707999825,54476.511226320006 2022-11-21,22:20:03.000,325,11097934,-795,0,1669069202,13019.502390779999,187.6851301200004,54476.44834224 2022-11-21,22:20:04.000,325,11097932,-795,0,1669069203,13019.482181849999,187.70627750999847,54476.56712328 2022-11-21,22:20:05.000,325,11097925,-795,0,1669069204,13019.435027679989,187.7838179399987,54476.60205888001 2022-11-21,22:20:06.000,325,11097920,-795,0,1669069205,13019.367664579993,187.82611272000213,54476.539174800004 2022-11-21,22:20:07.000,325,11097923,-795,0,1669069206,13019.246410999993,187.81906359000277,54476.511226320006 2022-11-21,22:20:08.000,325,11097849,-795,0,1669069207,13019.192520520002,187.85430923999957,54476.53218768001 2022-11-21,22:20:09.000,325,11097916,-795,0,1669069208,13019.131893730002,187.86135836999892,54476.49725208 2022-11-21,22:20:10.000,325,11097917,-795,0,1669069209,13018.936540739996,187.86135836999892,54476.392445280006 2022-11-21,22:20:11.000,325,11097933,-795,0,1669069210,13018.929804430001,187.84021098000085,54476.49725208 2022-11-21,22:20:12.000,325,11097931,-795,0,1669069211,13018.801814539991,187.84021098000085,54476.36449680001 2022-11-21,22:20:13.000,325,11097946,-795,0,1669069212,13018.734451439996,187.80496533000405,54476.35052256 2022-11-21,22:20:14.000,325,11097898,-795,0,1669069213,13018.694033579995,187.7979162000047,54476.43436800001 2022-11-21,22:20:15.000,325,11097897,-795,0,1669069214,13018.64014309999,187.77676880999934,54476.371483920004 2022-11-21,22:20:16.000,325,11097881,-795,0,1669069215,13018.64687941,187.7485722900019,54476.38545816001 2022-11-21,22:20:17.000,325,11097927,-795,0,1669069216,13018.56604369,187.6992283799991,54476.25270288 2022-11-21,22:20:18.000,325,11097943,-795,0,1669069217,13018.471735349995,187.6992283799991,54476.14789608001 2022-11-21,22:20:19.000,325,11097901,-795,0,1669069218,13018.512153209995,187.67808099000104,54476.14090896 2022-11-21,22:20:20.000,325,11097904,-795,0,1669069219,13018.471735349995,187.65693360000296,54476.25270288 2022-11-21,22:20:21.000,325,11097910,-795,0,1669069220,13018.51888951999,187.6498844700036,54476.21078016 2022-11-21,22:20:22.000,325,11097890,-795,0,1669069221,13018.491944279995,187.6498844700036,54476.1898188 2022-11-21,22:20:23.000,325,11097907,-795,0,1669069222,13018.451526419994,187.6005405600008,54476.06405064 2022-11-21,22:20:24.000,325,11097907,-795,0,1669069223,13018.491944279995,187.66398273000232,54476.23872864 2022-11-21,22:20:25.000,325,11097924,-795,0,1669069224,13018.52562583,187.66398273000232,54476.14789608001 2022-11-21,22:20:26.000,325,11097918,-795,0,1669069225,13018.572779999995,187.72742490000383,54476.224754400006 2022-11-21,22:20:27.000,325,11097899,-795,0,1669069226,13018.58625262,187.6851301200004,54476.0151408 2022-11-21,22:20:28.000,325,11097927,-795,0,1669069227,13018.633406789995,187.74152316000254,54476.175844560006 2022-11-21,22:20:29.000,325,11097938,-795,0,1669069228,13018.795078229996,187.75562142000126,54476.273664240005 2022-11-21,22:20:30.000,325,11097899,-795,0,1669069229,13018.842232399991,187.76267055000062,54476.26667712001 2022-11-21,22:20:31.000,325,11097910,-795,0,1669069230,13018.835496089996,187.73447403000318,54476.16885744001 2022-11-21,22:20:32.000,325,11097955,-795,0,1669069231,13018.916331809996,187.72037577000447,54476.26667712001 2022-11-21,22:20:33.000,325,11097910,-795,0,1669069232,13019.017376459997,187.67103186000168,54476.273664240005 2022-11-21,22:20:34.000,325,11097988,-795,0,1669069233,13019.091475870002,187.63578621000488,54476.38545816001 2022-11-21,22:20:35.000,325,11097942,-795,0,1669069234,13019.138630039997,187.61463881999953,54476.371483920004 2022-11-21,22:20:36.000,325,11097972,-795,0,1669069235,13019.064530629992,187.53004925999994,54476.30161272 2022-11-21,22:20:37.000,325,11097925,-795,0,1669069236,13019.104948489992,187.52300013000058,54476.322574080004 2022-11-21,22:20:38.000,325,11097870,-795,0,1669069237,13019.152102660002,187.48070535000443,54476.273664240005 2022-11-21,22:20:39.000,325,11097940,-795,0,1669069238,13019.172311590002,187.49480361000315,54476.40641952 2022-11-21,22:20:40.000,325,11097900,-795,0,1669069239,13019.138630039997,187.45250882999972,54476.40641952 2022-11-21,22:20:41.000,325,11097957,-795,0,1669069240,13019.145366349992,187.4736562199978,54476.3295612 2022-11-21,22:20:42.000,325,11097900,-795,0,1669069241,13019.057794319997,187.44545970000036,54476.30161272 2022-11-21,22:20:43.000,325,11097955,-795,0,1669069242,13019.024112769992,187.4877544800038,54476.26667712001 2022-11-21,22:20:44.000,325,11097886,-795,0,1669069243,13019.030849080002,187.5018527400025,54476.35750968 2022-11-21,22:20:45.000,325,11097891,-795,0,1669069244,13019.024112769992,187.53004925999994,54476.44834224 2022-11-21,22:20:46.000,325,11097900,-795,0,1669069245,13018.936540739996,187.565294910004,54476.35052256 2022-11-21,22:20:47.000,325,11097923,-795,0,1669069246,13018.875913949996,187.60758969000017,54476.29462560001 2022-11-21,22:20:48.000,325,11097889,-795,0,1669069247,13018.822023469991,187.6498844700036,54476.371483920004 2022-11-21,22:20:49.000,325,11097946,-795,0,1669069248,13018.76139667999,187.76971967999998,54476.25969 2022-11-21,22:20:50.000,325,11097976,-795,0,1669069249,13018.68729727,187.81906359000277,54476.1898188 2022-11-21,22:20:51.000,325,11097923,-795,0,1669069250,13018.673824649995,187.91070228000171,54476.24571576001 2022-11-21,22:20:52.000,325,11097917,-795,0,1669069251,13018.61993416999,187.96709532000386,54476.21776728001 2022-11-21,22:20:53.000,325,11097929,-795,0,1669069252,13018.64687941,188.07283227000153,54476.21078016 2022-11-21,22:20:54.000,325,11097960,-795,0,1669069253,13018.74118774999,188.11512704999768,54476.371483920004 2022-11-21,22:20:55.000,325,11097930,-795,0,1669069254,13018.754660369996,188.1574218300011,54476.343535440006 2022-11-21,22:20:56.000,325,11097914,-795,0,1669069255,13018.754660369996,188.12922531000368,54476.19680592001 2022-11-21,22:20:57.000,325,11097929,-795,0,1669069256,13018.795078229996,188.1926674799979,54476.16885744001 2022-11-21,22:20:58.000,325,11097880,-795,0,1669069257,13018.862441329991,188.17152008999983,54476.21078016 2022-11-21,22:20:59.000,325,11097923,-795,0,1669069258,13018.902859189991,188.18561834999855,54476.26667712001 2022-11-21,22:21:00.000,325,11097920,-795,0,1669069259,13018.963485979992,188.15037270000175,54476.29462560001 2022-11-21,22:21:01.000,325,11097963,-795,0,1669069260,13019.017376459997,188.15037270000175,54476.30161272 2022-11-21,22:21:02.000,325,11097942,-795,0,1669069261,13019.057794319997,188.07283227000153,54476.203793040004 2022-11-21,22:21:03.000,325,11097922,-795,0,1669069262,13019.051058010002,188.05168488000345,54476.13392184 2022-11-21,22:21:04.000,325,11097884,-795,0,1669069263,13019.111684800002,188.00939010000002,54476.224754400006 2022-11-21,22:21:05.000,325,11097909,-795,0,1669069264,13019.057794319997,187.9952918400013,54476.21078016 2022-11-21,22:21:06.000,325,11097929,-795,0,1669069265,13019.084739559992,187.95299705999787,54476.21078016 2022-11-21,22:21:07.000,325,11097956,-795,0,1669069266,13019.030849080002,187.98119358000258,54476.19680592001 2022-11-21,22:21:08.000,325,11097920,-795,0,1669069267,13018.956749669996,187.97414445000322,54476.11296048 2022-11-21,22:21:09.000,325,11097901,-795,0,1669069268,13018.855705019996,187.97414445000322,54476.14090896 2022-11-21,22:21:10.000,325,11097896,-795,0,1669069269,13018.862441329991,187.97414445000322,54476.224754400006 2022-11-21,22:21:11.000,325,11097873,-795,0,1669069270,13018.76139667999,188.0587340100028,54476.24571576001 2022-11-21,22:21:12.000,325,11097920,-795,0,1669069271,13018.72771513,188.0446357500041,54476.21078016 2022-11-21,22:21:13.000,325,11097894,-795,0,1669069272,13018.58625262,188.0798814000009,54476.175844560006 2022-11-21,22:21:14.000,325,11097909,-795,0,1669069273,13018.45826272999,188.0939796599996,54476.07802488001 2022-11-21,22:21:15.000,325,11097893,-795,0,1669069274,13018.370690699994,188.11512704999768,54475.98020520001 2022-11-21,22:21:16.000,325,11097970,-795,0,1669069275,13018.323536529999,188.12922531000368,54476.008153680006 2022-11-21,22:21:17.000,325,11097921,-795,0,1669069276,13018.343745459999,188.19971661000454,54476.07802488001 2022-11-21,22:21:18.000,325,11097918,-795,0,1669069277,13018.370690699994,188.21381487000326,54476.1199476 2022-11-21,22:21:19.000,325,11097941,-795,0,1669069278,13018.283118669999,188.24906052000006,54476.14789608001 2022-11-21,22:21:20.000,325,11097927,-795,0,1669069279,13018.310063909994,188.24906052000006,54476.13392184 2022-11-21,22:21:21.000,325,11097923,-795,0,1669069280,13018.289854979994,188.29840443000285,54476.12693472001 2022-11-21,22:21:22.000,325,11097951,-795,0,1669069281,13018.296591289989,188.340699209999,54475.99417944 2022-11-21,22:21:23.000,325,11097918,-795,0,1669069282,13018.370690699994,188.38299399000243,54476.14789608001 2022-11-21,22:21:24.000,325,11097915,-795,0,1669069283,13018.350481769994,188.4252887699986,54475.95225672 2022-11-21,22:21:25.000,325,11097928,-795,0,1669069284,13018.390899629994,188.4252887699986,54476.02212792 2022-11-21,22:21:26.000,325,11097916,-795,0,1669069285,13018.48520797,188.4041413800005,54476.13392184 2022-11-21,22:21:27.000,325,11097948,-795,0,1669069286,13018.5054169,188.4252887699986,54476.12693472001 2022-11-21,22:21:28.000,325,11097914,-795,0,1669069287,13018.52562583,188.3900431200018,54476.05007640001 2022-11-21,22:21:29.000,325,11097943,-795,0,1669069288,13018.49868058999,188.43233789999795,54476.02212792 2022-11-21,22:21:30.000,325,11097942,-795,0,1669069289,13018.5054169,188.4252887699986,54476.057063520006 2022-11-21,22:21:31.000,325,11097909,-795,0,1669069290,13018.51888951999,188.36889573000371,54476.008153680006 2022-11-21,22:21:32.000,325,11097904,-795,0,1669069291,13018.41784486999,188.340699209999,54475.77757872 2022-11-21,22:21:33.000,325,11097889,-795,0,1669069292,13018.48520797,188.35479746999772,54475.98020520001 2022-11-21,22:21:34.000,325,11097912,-795,0,1669069293,13018.49868058999,188.28430617000413,54476.00116656001 2022-11-21,22:21:35.000,325,11097890,-795,0,1669069294,13018.5054169,188.27020790999813,54476.105973360005 2022-11-21,22:21:36.000,325,11097913,-795,0,1669069295,13018.363954389999,188.24906052000006,54475.78456584 2022-11-21,22:21:37.000,325,11097895,-795,0,1669069296,13018.451526419994,188.24906052000006,54476.07103776 2022-11-21,22:21:38.000,325,11097888,-795,0,1669069297,13018.512153209995,188.22086400000262,54476.02911504001 2022-11-21,22:21:39.000,325,11097911,-795,0,1669069298,13018.45826272999,188.27725704000477,54476.05007640001 2022-11-21,22:21:40.000,325,11097937,-795,0,1669069299,13018.43805379999,188.24906052000006,54476.06405064 2022-11-21,22:21:41.000,325,11097879,-795,0,1669069300,13018.46499904,188.32660095000028,54476.085012 2022-11-21,22:21:42.000,325,11097933,-795,0,1669069301,13018.45826272999,188.34774833999836,54476.1199476 2022-11-21,22:21:43.000,325,11097918,-795,0,1669069302,13018.431317489994,188.3900431200018,54475.99417944 2022-11-21,22:21:44.000,325,11097899,-795,0,1669069303,13018.42458118,188.46053442000266,54476.14789608001 2022-11-21,22:21:45.000,325,11097930,-795,0,1669069304,13018.41784486999,188.48168181000074,54475.987192320004 2022-11-21,22:21:46.000,325,11097901,-795,0,1669069305,13018.431317489994,188.5169274600048,54476.09898624001 2022-11-21,22:21:47.000,325,11097931,-795,0,1669069306,13018.431317489994,188.52397659000417,54475.97321808 2022-11-21,22:21:48.000,325,11097906,-795,0,1669069307,13018.390899629994,188.50987832999817,54475.98020520001 2022-11-21,22:21:49.000,325,11097940,-795,0,1669069308,13018.35721807999,188.56627137000032,54475.95225672 2022-11-21,22:21:50.000,325,11097899,-795,0,1669069309,13018.37742700999,188.58036962999904,54476.1898188 2022-11-21,22:21:51.000,325,11097921,-795,0,1669069310,13018.363954389999,188.60856615000375,54476.23174152 2022-11-21,22:21:52.000,325,11097869,-795,0,1669069311,13018.283118669999,188.64381180000055,54476.00116656001 2022-11-21,22:21:53.000,325,11097823,-795,0,1669069312,13018.283118669999,188.68610658000398,54476.04308928 2022-11-21,22:21:54.000,325,11097929,-795,0,1669069313,13018.209019259994,188.66495918999863,54476.09199912 2022-11-21,22:21:55.000,325,11097938,-795,0,1669069314,13018.229228189994,188.6508609299999,54476.05007640001 2022-11-21,22:21:56.000,325,11097902,-795,0,1669069315,13018.094501989988,188.5874187599984,54475.95225672 2022-11-21,22:21:57.000,325,11097895,-795,0,1669069316,13018.067556749993,188.60856615000375,54475.97321808 2022-11-21,22:21:58.000,325,11097887,-795,0,1669069317,13018.081029369998,188.5028291999988,54476.09199912 2022-11-21,22:21:59.000,325,11097929,-795,0,1669069318,13018.128183539993,188.5028291999988,54476.1199476 2022-11-21,22:22:00.000,325,11097873,-795,0,1669069319,13018.060820439998,188.4252887699986,54476.04308928 2022-11-21,22:22:01.000,325,11097924,-795,0,1669069320,13018.027138889993,188.4041413800005,54475.98020520001 2022-11-21,22:22:02.000,325,11097896,-795,0,1669069321,13017.979984719997,188.33365007999964,54475.868411280004 2022-11-21,22:22:03.000,325,11097878,-795,0,1669069322,13017.986721029993,188.32660095000028,54475.91732112 2022-11-21,22:22:04.000,325,11097900,-795,0,1669069323,13017.993457340002,188.31955182000092,54476.12693472001 2022-11-21,22:22:05.000,325,11097922,-795,0,1669069324,13018.027138889993,188.27725704000477,54476.105973360005 2022-11-21,22:22:06.000,325,11097901,-795,0,1669069325,13018.020402579998,188.29840443000285,54476.057063520006 2022-11-21,22:22:07.000,325,11097893,-795,0,1669069326,13017.926094239992,188.2420113900007,54475.91732112 2022-11-21,22:22:08.000,325,11097864,-795,0,1669069327,13017.919357929997,188.2420113900007,54475.95924384001 2022-11-21,22:22:09.000,325,11097868,-795,0,1669069328,13017.973248410002,188.27020790999813,54476.05007640001 2022-11-21,22:22:10.000,325,11097945,-795,0,1669069329,13018.013666270002,188.27020790999813,54476.12693472001 2022-11-21,22:22:11.000,325,11097940,-795,0,1669069330,13018.040611509998,188.3054535600022,54476.09898624001 2022-11-21,22:22:12.000,325,11097918,-795,0,1669069331,13017.932830550002,188.33365007999964,54476.008153680006 2022-11-21,22:22:13.000,325,11097956,-795,0,1669069332,13017.932830550002,188.39709225000115,54475.99417944 2022-11-21,22:22:14.000,325,11097945,-795,0,1669069333,13018.013666270002,188.41823963999923,54476.18283168 2022-11-21,22:22:15.000,325,11097913,-795,0,1669069334,13018.054084130003,188.5028291999988,54476.19680592001 2022-11-21,22:22:16.000,325,11097892,-795,0,1669069335,13018.013666270002,188.54512398000224,54476.23174152 2022-11-21,22:22:17.000,325,11097965,-795,0,1669069336,13017.966512099993,188.6015170200044,54476.057063520006 2022-11-21,22:22:18.000,325,11097841,-795,0,1669069337,13017.979984719997,188.68610658000398,54476.07103776 2022-11-21,22:22:19.000,325,11097908,-795,0,1669069338,13017.966512099993,188.72135223000078,54476.175844560006 2022-11-21,22:22:20.000,325,11097941,-795,0,1669069339,13017.865467449992,188.77774527000292,54476.1898188 2022-11-21,22:22:21.000,325,11097923,-795,0,1669069340,13017.872203760002,188.77069614000357,54476.23174152 2022-11-21,22:22:22.000,325,11097920,-795,0,1669069341,13017.764422799992,188.82004004999908,54476.14789608001 2022-11-21,22:22:23.000,325,11097970,-795,0,1669069342,13017.697059699996,188.82708917999844,54476.175844560006 2022-11-21,22:22:24.000,325,11097896,-795,0,1669069343,13017.555597189996,188.8341383099978,54476.07103776 2022-11-21,22:22:25.000,325,11097889,-795,0,1669069344,13017.54212456999,188.798892660001,54476.085012 2022-11-21,22:22:26.000,325,11097943,-795,0,1669069345,13017.48823409,188.75659788000485,54476.085012 2022-11-21,22:22:27.000,325,11097905,-795,0,1669069346,13017.4276073,188.77774527000292,54476.105973360005 2022-11-21,22:22:28.000,325,11097918,-795,0,1669069347,13017.313090029995,188.71430310000142,54476.008153680006 2022-11-21,22:22:29.000,325,11097939,-795,0,1669069348,13017.30635372,188.67905745000462,54475.987192320004 2022-11-21,22:22:30.000,325,11097959,-795,0,1669069349,13017.32656265,188.6508609299999,54476.11296048 2022-11-21,22:22:31.000,325,11097951,-795,0,1669069350,13017.31982633999,188.58036962999904,54476.09898624001 2022-11-21,22:22:32.000,325,11097889,-795,0,1669069351,13017.20530907,188.54512398000224,54475.9452696 2022-11-21,22:22:33.000,325,11097941,-795,0,1669069352,13017.13794596999,188.49578006999946,54475.71469464001 2022-11-21,22:22:34.000,325,11097938,-795,0,1669069353,13017.232254309994,188.50987832999817,54475.868411280004 2022-11-21,22:22:35.000,325,11097942,-795,0,1669069354,13017.232254309994,188.48168181000074,54475.99417944 2022-11-21,22:22:36.000,325,11097932,-795,0,1669069355,13017.21878168999,188.46758355000202,54475.95924384001 2022-11-21,22:22:37.000,325,11097938,-795,0,1669069356,13017.252463239995,188.49578006999946,54475.9452696 2022-11-21,22:22:38.000,325,11097941,-795,0,1669069357,13017.38045312999,188.50987832999817,54476.14090896 2022-11-21,22:22:39.000,325,11097940,-795,0,1669069358,13017.36024419999,188.52397659000417,54476.057063520006 2022-11-21,22:22:40.000,325,11097888,-795,0,1669069359,13017.373716819995,188.54512398000224,54476.036102160004 2022-11-21,22:22:41.000,325,11097968,-795,0,1669069360,13017.353507889995,188.53102572000353,54476.008153680006 2022-11-21,22:22:42.000,325,11097937,-795,0,1669069361,13017.36698051,188.55922224000096,54475.91732112 2022-11-21,22:22:43.000,325,11097940,-795,0,1669069362,13017.38045312999,188.55922224000096,54475.97321808 2022-11-21,22:22:44.000,325,11097896,-795,0,1669069363,13017.46128884999,188.56627137000032,54476.04308928 2022-11-21,22:22:45.000,325,11097926,-795,0,1669069364,13017.50844302,188.56627137000032,54476.11296048 2022-11-21,22:22:46.000,325,11097907,-795,0,1669069365,13017.4276073,188.6015170200044,54476.008153680006 2022-11-21,22:22:47.000,325,11097912,-795,0,1669069366,13017.46128884999,188.62971354000183,54476.057063520006 2022-11-21,22:22:48.000,325,11097928,-795,0,1669069367,13017.454552539995,188.64381180000055,54476.085012 2022-11-21,22:22:49.000,325,11097927,-795,0,1669069368,13017.393925749995,188.7002048400027,54476.0151408 2022-11-21,22:22:50.000,325,11097889,-795,0,1669069369,13017.30635372,188.71430310000142,54475.98020520001 2022-11-21,22:22:51.000,325,11097926,-795,0,1669069370,13017.272672169995,188.87643309000123,54476.00116656001 2022-11-21,22:22:52.000,325,11097958,-795,0,1669069371,13017.15815489999,188.8623348300025,54475.889372640006 2022-11-21,22:22:53.000,325,11097965,-795,0,1669069372,13017.124473349999,188.91167873999802,54475.91033400001 2022-11-21,22:22:54.000,325,11097913,-795,0,1669069373,13017.090791799994,189.0103665600036,54476.09199912 2022-11-21,22:22:55.000,325,11097919,-795,0,1669069374,13017.036901319989,189.03856308000104,54475.96623096 2022-11-21,22:22:56.000,325,11097949,-795,0,1669069375,13016.969538219993,189.01741569000296,54475.90334688 2022-11-21,22:22:57.000,325,11097941,-795,0,1669069376,13016.848284639993,189.05971046999912,54475.74264312001 2022-11-21,22:22:58.000,325,11097937,-795,0,1669069377,13016.855020950003,189.08085786000447,54475.770591600005 2022-11-21,22:22:59.000,325,11097939,-795,0,1669069378,13016.868493569993,189.10200525000255,54475.81251432001 2022-11-21,22:23:00.000,325,11097907,-795,0,1669069379,13016.922384049998,189.10200525000255,54475.84744992 2022-11-21,22:23:01.000,325,11097906,-795,0,1669069380,13016.895438809988,189.11610351000127,54475.84744992 2022-11-21,22:23:02.000,325,11097915,-795,0,1669069381,13016.969538219993,189.11610351000127,54475.74963024 2022-11-21,22:23:03.000,325,11097912,-795,0,1669069382,13016.969538219993,189.10200525000255,54475.735656 2022-11-21,22:23:04.000,325,11097919,-795,0,1669069383,13017.003219769998,189.07380872999784,54475.78456584 2022-11-21,22:23:05.000,325,11097916,-795,0,1669069384,13017.030165009994,189.08085786000447,54475.81251432001 2022-11-21,22:23:06.000,325,11097910,-795,0,1669069385,13017.050373939994,189.08085786000447,54475.81251432001 2022-11-21,22:23:07.000,325,11097942,-795,0,1669069386,13017.003219769998,189.01741569000296,54475.70770752 2022-11-21,22:23:08.000,325,11097913,-795,0,1669069387,13017.104264419999,188.9469243900021,54475.70770752 2022-11-21,22:23:09.000,325,11097940,-795,0,1669069388,13017.131209659994,188.92577700000402,54475.868411280004 2022-11-21,22:23:10.000,325,11097907,-795,0,1669069389,13017.13794596999,188.8623348300025,54475.868411280004 2022-11-21,22:23:11.000,325,11097907,-795,0,1669069390,13017.090791799994,188.78479440000228,54475.81251432001 2022-11-21,22:23:12.000,325,11097941,-795,0,1669069391,13017.131209659994,188.72135223000078,54475.85443704 2022-11-21,22:23:13.000,325,11097925,-795,0,1669069392,13016.962801909998,188.71430310000142,54475.735656 2022-11-21,22:23:14.000,325,11097909,-795,0,1669069393,13016.922384049998,188.60856615000375,54475.69373328001 2022-11-21,22:23:15.000,325,11097939,-795,0,1669069394,13016.922384049998,188.5874187599984,54475.75661736 2022-11-21,22:23:16.000,325,11097907,-795,0,1669069395,13016.881966189998,188.53102572000353,54475.74963024 2022-11-21,22:23:17.000,325,11097918,-795,0,1669069396,13016.828075709993,188.54512398000224,54475.672771920006 2022-11-21,22:23:18.000,325,11097941,-795,0,1669069397,13016.807866779993,188.5169274600048,54475.74963024 2022-11-21,22:23:19.000,325,11097920,-795,0,1669069398,13016.801130469998,188.52397659000417,54475.84744992 2022-11-21,22:23:20.000,325,11097930,-795,0,1669069399,13016.787657849993,188.54512398000224,54475.770591600005 2022-11-21,22:23:21.000,325,11097928,-795,0,1669069400,13016.720294749997,188.55922224000096,54475.735656 2022-11-21,22:23:22.000,325,11097939,-795,0,1669069401,13016.767448919993,188.58036962999904,54475.770591600005 2022-11-21,22:23:23.000,325,11097920,-795,0,1669069402,13016.727031059992,188.59446788999776,54475.74264312001 2022-11-21,22:23:24.000,325,11097961,-795,0,1669069403,13016.801130469998,188.6367626700012,54475.79155296001 2022-11-21,22:23:25.000,325,11097937,-795,0,1669069404,13016.861757259998,188.67905745000462,54475.82648856 2022-11-21,22:23:26.000,325,11097964,-795,0,1669069405,13016.902175119998,188.72840136000013,54475.8055272 2022-11-21,22:23:27.000,325,11097958,-795,0,1669069406,13016.935856669988,188.79184353000164,54475.79854008 2022-11-21,22:23:28.000,325,11097895,-795,0,1669069407,13017.009956079994,188.81299091999972,54475.90334688 2022-11-21,22:23:29.000,325,11097959,-795,0,1669069408,13017.023428699998,188.86938396000187,54475.88238552001 2022-11-21,22:23:30.000,325,11097949,-795,0,1669069409,13017.11773703999,188.8834822200006,54475.91033400001 2022-11-21,22:23:31.000,325,11097973,-795,0,1669069410,13017.164891209999,188.8623348300025,54475.91033400001 2022-11-21,22:23:32.000,325,11097944,-795,0,1669069411,13017.232254309994,188.8975804799993,54475.819501440004 2022-11-21,22:23:33.000,325,11097924,-795,0,1669069412,13017.292881099995,188.91872787000466,54475.85443704 2022-11-21,22:23:34.000,325,11097948,-795,0,1669069413,13017.27940847999,188.8341383099978,54475.79155296001 2022-11-21,22:23:35.000,325,11097956,-795,0,1669069414,13017.353507889995,188.8623348300025,54475.91732112 2022-11-21,22:23:36.000,325,11097914,-795,0,1669069415,13017.50844302,188.8341383099978,54475.96623096 2022-11-21,22:23:37.000,325,11097986,-795,0,1669069416,13017.46128884999,188.82004004999908,54475.86142416001 2022-11-21,22:23:38.000,325,11097887,-795,0,1669069417,13017.562333499991,188.77774527000292,54475.84744992 2022-11-21,22:23:39.000,325,11097951,-795,0,1669069418,13017.596015049996,188.7495487499982,54475.92430824 2022-11-21,22:23:40.000,325,11097959,-795,0,1669069419,13017.649905530001,188.71430310000142,54475.90334688 2022-11-21,22:23:41.000,325,11097933,-795,0,1669069420,13017.676850769996,188.67905745000462,54475.97321808 2022-11-21,22:23:42.000,325,11097948,-795,0,1669069421,13017.730741250001,188.6156152800031,54475.97321808 2022-11-21,22:23:43.000,325,11097946,-795,0,1669069422,13017.750950180001,188.60856615000375,54475.90334688 2022-11-21,22:23:44.000,325,11097915,-795,0,1669069423,13017.784631729992,188.57332049999968,54475.987192320004 2022-11-21,22:23:45.000,325,11097949,-795,0,1669069424,13017.831785900002,188.5521731100016,54475.97321808 2022-11-21,22:23:46.000,325,11097961,-795,0,1669069425,13017.831785900002,188.5521731100016,54476.07802488001 2022-11-21,22:23:47.000,325,11097930,-795,0,1669069426,13017.771159110001,188.5380748500029,54475.840462800006 2022-11-21,22:23:48.000,325,11097939,-795,0,1669069427,13017.791368040002,188.57332049999968,54475.95225672 2022-11-21,22:23:49.000,325,11097934,-795,0,1669069428,13017.885676379992,188.53102572000353,54476.105973360005 2022-11-21,22:23:50.000,325,11097945,-795,0,1669069429,13017.899148999997,188.55922224000096,54476.02911504001 2022-11-21,22:23:51.000,325,11097912,-795,0,1669069430,13017.979984719997,188.50987832999817,54476.16885744001 2022-11-21,22:23:52.000,325,11097973,-795,0,1669069431,13017.959775789997,188.5521731100016,54476.09898624001 2022-11-21,22:23:53.000,325,11097903,-795,0,1669069432,13018.033875200003,188.52397659000417,54476.175844560006 2022-11-21,22:23:54.000,325,11097913,-795,0,1669069433,13018.067556749993,188.58036962999904,54476.16885744001 2022-11-21,22:23:55.000,325,11097894,-795,0,1669069434,13018.087765679993,188.5874187599984,54476.21078016 2022-11-21,22:23:56.000,325,11097930,-795,0,1669069435,13018.161865089998,188.5874187599984,54476.175844560006 2022-11-21,22:23:57.000,325,11097907,-795,0,1669069436,13018.188810329993,188.6156152800031,54476.19680592001 2022-11-21,22:23:58.000,325,11097906,-795,0,1669069437,13018.283118669999,188.56627137000032,54476.25969 2022-11-21,22:23:59.000,325,11097945,-795,0,1669069438,13018.350481769994,188.55922224000096,54476.30161272 2022-11-21,22:24:00.000,325,11097873,-795,0,1669069439,13018.41784486999,188.5169274600048,54476.3295612 2022-11-21,22:24:01.000,325,11097929,-795,0,1669069440,13018.47847165999,188.50987832999817,54476.31558696001 2022-11-21,22:24:02.000,325,11097943,-795,0,1669069441,13018.48520797,188.50987832999817,54476.322574080004 2022-11-21,22:24:03.000,325,11097899,-795,0,1669069442,13018.52562583,188.47463268000138,54476.273664240005 2022-11-21,22:24:04.000,325,11097873,-795,0,1669069443,13018.552571069995,188.5028291999988,54476.30161272 2022-11-21,22:24:05.000,325,11097920,-795,0,1669069444,13018.62667048,188.46053442000266,54476.441355120005 2022-11-21,22:24:06.000,325,11097921,-795,0,1669069445,13018.613197859995,188.44643616000394,54476.4693036 2022-11-21,22:24:07.000,325,11097920,-795,0,1669069446,13018.673824649995,188.35479746999772,54476.45532936 2022-11-21,22:24:08.000,325,11097892,-795,0,1669069447,13018.59972523999,188.38299399000243,54476.43436800001 2022-11-21,22:24:09.000,325,11097910,-795,0,1669069448,13018.68729727,188.36889573000371,54476.4693036 2022-11-21,22:24:10.000,325,11097939,-795,0,1669069449,13018.68056095999,188.25610964999942,54476.48327784001 2022-11-21,22:24:11.000,325,11097944,-795,0,1669069450,13018.74792406,188.3054535600022,54476.58808464 2022-11-21,22:24:12.000,325,11097926,-795,0,1669069451,13018.68056095999,188.18561834999855,54476.49725208 2022-11-21,22:24:13.000,325,11097903,-795,0,1669069452,13018.734451439996,188.21381487000326,54476.50423920001 2022-11-21,22:24:14.000,325,11097934,-795,0,1669069453,13018.754660369996,188.1433235700024,54476.657955840004 2022-11-21,22:24:15.000,325,11097936,-795,0,1669069454,13018.781605609991,188.10102878999896,54476.62302024 2022-11-21,22:24:16.000,325,11097921,-795,0,1669069455,13018.754660369996,188.08693053000025,54476.63699448 2022-11-21,22:24:17.000,325,11097903,-795,0,1669069456,13018.64687941,188.05168488000345,54476.50423920001 2022-11-21,22:24:18.000,325,11097961,-795,0,1669069457,13018.64014309999,188.08693053000025,54476.51821344 2022-11-21,22:24:19.000,325,11097892,-795,0,1669069458,13018.61993416999,188.10102878999896,54476.54616192 2022-11-21,22:24:20.000,325,11097971,-795,0,1669069459,13018.54583476,188.10807791999832,54476.44834224 2022-11-21,22:24:21.000,325,11097962,-795,0,1669069460,13018.55930737999,188.17152008999983,54476.49725208 2022-11-21,22:24:22.000,325,11097912,-795,0,1669069461,13018.471735349995,188.17152008999983,54476.42039376 2022-11-21,22:24:23.000,325,11097909,-795,0,1669069462,13018.471735349995,188.29840443000285,54476.33654832001 2022-11-21,22:24:24.000,325,11097918,-795,0,1669069463,13018.5054169,188.2913553000035,54476.40641952 2022-11-21,22:24:25.000,325,11097937,-795,0,1669069464,13018.471735349995,188.35479746999772,54476.3994324 2022-11-21,22:24:26.000,325,11097899,-795,0,1669069465,13018.390899629994,188.43938703000458,54476.35052256 2022-11-21,22:24:27.000,325,11097952,-795,0,1669069466,13018.37742700999,188.50987832999817,54476.26667712001 2022-11-21,22:24:28.000,325,11097922,-795,0,1669069467,13018.343745459999,188.57332049999968,54476.28065136 2022-11-21,22:24:29.000,325,11097878,-795,0,1669069468,13018.451526419994,188.6367626700012,54476.371483920004 2022-11-21,22:24:30.000,325,11097912,-795,0,1669069469,13018.40437225,188.66495918999863,54476.35750968 2022-11-21,22:24:31.000,325,11097906,-795,0,1669069470,13018.431317489994,188.68610658000398,54476.392445280006 2022-11-21,22:24:32.000,325,11097909,-795,0,1669069471,13018.39763593999,188.65791005999927,54476.31558696001 2022-11-21,22:24:33.000,325,11097909,-795,0,1669069472,13018.46499904,188.66495918999863,54476.25270288 2022-11-21,22:24:34.000,325,11097946,-795,0,1669069473,13018.47847165999,188.62971354000183,54476.3295612 2022-11-21,22:24:35.000,325,11097966,-795,0,1669069474,13018.49868058999,188.56627137000032,54476.154883200004 2022-11-21,22:24:36.000,325,11097962,-795,0,1669069475,13018.491944279995,188.5028291999988,54476.16885744001 2022-11-21,22:24:37.000,325,11097930,-795,0,1669069476,13018.64014309999,188.47463268000138,54476.31558696001 2022-11-21,22:24:38.000,325,11097930,-795,0,1669069477,13018.72097881999,188.39709225000115,54476.47629072 2022-11-21,22:24:39.000,325,11097931,-795,0,1669069478,13018.774869299996,188.38299399000243,54476.441355120005 2022-11-21,22:24:40.000,325,11097913,-795,0,1669069479,13018.76813299,188.2913553000035,54476.30161272 2022-11-21,22:24:41.000,325,11097954,-795,0,1669069480,13018.822023469991,188.23496226000134,54476.42039376 2022-11-21,22:24:42.000,325,11097932,-795,0,1669069481,13018.842232399991,188.1785692199992,54476.3994324 2022-11-21,22:24:43.000,325,11097951,-795,0,1669069482,13018.78834192,188.1433235700024,54476.3295612 2022-11-21,22:24:44.000,325,11097927,-795,0,1669069483,13018.754660369996,188.07283227000153,54476.38545816001 2022-11-21,22:24:45.000,325,11097975,-795,0,1669069484,13018.734451439996,188.0587340100028,54476.42039376 2022-11-21,22:24:46.000,325,11097942,-795,0,1669069485,13018.694033579995,188.00939010000002,54476.55314904001 2022-11-21,22:24:47.000,325,11097924,-795,0,1669069486,13018.64687941,187.98824271000194,54476.50423920001 2022-11-21,22:24:48.000,325,11097921,-795,0,1669069487,13018.60646155,187.92480054000043,54476.48327784001 2022-11-21,22:24:49.000,325,11097954,-795,0,1669069488,13018.5054169,187.896604020003,54476.392445280006 2022-11-21,22:24:50.000,325,11097935,-795,0,1669069489,13018.51888951999,187.87545662999764,54476.47629072 2022-11-21,22:24:51.000,325,11097912,-795,0,1669069490,13018.43805379999,187.91070228000171,54476.40641952 2022-11-21,22:24:52.000,325,11097917,-795,0,1669069491,13018.343745459999,187.90365315000236,54476.35052256 2022-11-21,22:24:53.000,325,11097924,-795,0,1669069492,13018.303327599999,187.96709532000386,54476.322574080004 2022-11-21,22:24:54.000,325,11097952,-795,0,1669069493,13018.276382359989,187.9459479299985,54476.42738088 2022-11-21,22:24:55.000,325,11097934,-795,0,1669069494,13018.235964499989,188.00939010000002,54476.42738088 2022-11-21,22:24:56.000,325,11097896,-795,0,1669069495,13018.168601399993,188.0587340100028,54476.343535440006 2022-11-21,22:24:57.000,325,11097950,-795,0,1669069496,13018.087765679993,188.1433235700024,54476.175844560006 2022-11-21,22:24:58.000,325,11097971,-795,0,1669069497,13018.074293059988,188.17152008999983,54476.12693472001 2022-11-21,22:24:59.000,325,11097987,-795,0,1669069498,13018.094501989988,188.31955182000092,54476.203793040004 2022-11-21,22:25:00.000,325,11097929,-795,0,1669069499,13018.081029369998,188.340699209999,54476.16885744001 2022-11-21,22:25:01.000,325,11097907,-795,0,1669069500,13018.114710919988,188.43233789999795,54476.105973360005 2022-11-21,22:25:02.000,325,11097934,-795,0,1669069501,13018.141656159998,188.43233789999795,54476.036102160004 2022-11-21,22:25:03.000,325,11097957,-795,0,1669069502,13018.182074019998,188.46758355000202,54475.90334688 2022-11-21,22:25:04.000,325,11097934,-795,0,1669069503,13018.269646049994,188.3900431200018,54476.05007640001 2022-11-21,22:25:05.000,325,11097950,-795,0,1669069504,13018.283118669999,188.32660095000028,54476.02212792 2022-11-21,22:25:06.000,325,11097965,-795,0,1669069505,13018.323536529999,188.2420113900007,54476.1199476 2022-11-21,22:25:07.000,325,11097920,-795,0,1669069506,13018.323536529999,188.21381487000326,54476.008153680006 2022-11-21,22:25:08.000,325,11097941,-795,0,1669069507,13018.33700914999,188.10807791999832,54476.057063520006 2022-11-21,22:25:09.000,325,11097942,-795,0,1669069508,13018.42458118,188.10807791999832,54476.224754400006 2022-11-21,22:25:10.000,325,11097919,-795,0,1669069509,13018.5054169,188.01643922999938,54476.322574080004 2022-11-21,22:25:11.000,325,11097935,-795,0,1669069510,13018.61993416999,188.00939010000002,54476.42738088 2022-11-21,22:25:12.000,325,11097955,-795,0,1669069511,13018.653615719995,187.93889879999915,54476.42738088 2022-11-21,22:25:13.000,325,11097934,-795,0,1669069512,13018.64687941,187.9459479299985,54476.30859984 2022-11-21,22:25:14.000,325,11097936,-795,0,1669069513,13018.714242509996,187.88250576000428,54476.44834224 2022-11-21,22:25:15.000,325,11097946,-795,0,1669069514,13018.74118774999,187.90365315000236,54476.560136160006 2022-11-21,22:25:16.000,325,11097989,-795,0,1669069515,13018.781605609991,187.8472601100002,54476.48327784001 2022-11-21,22:25:17.000,325,11097929,-795,0,1669069516,13018.774869299996,187.80496533000405,54476.490264960004 2022-11-21,22:25:18.000,325,11097944,-795,0,1669069517,13018.76139667999,187.72742490000383,54476.56712328 2022-11-21,22:25:19.000,325,11097944,-795,0,1669069518,13018.72771513,187.6992283799991,54476.59507176 2022-11-21,22:25:20.000,325,11097918,-795,0,1669069519,13018.694033579995,187.60758969000017,54476.539174800004 2022-11-21,22:25:21.000,325,11097966,-795,0,1669069520,13018.55930737999,187.57234404000337,54476.53218768001 2022-11-21,22:25:22.000,325,11097932,-795,0,1669069521,13018.5054169,187.59349143000145,54476.42738088 2022-11-21,22:25:23.000,325,11097930,-795,0,1669069522,13018.47847165999,187.5864423000021,54476.45532936 2022-11-21,22:25:24.000,325,11097935,-795,0,1669069523,13018.41784486999,187.57234404000337,54476.47629072 2022-11-21,22:25:25.000,325,11097931,-795,0,1669069524,13018.330272839994,187.59349143000145,54476.51821344 2022-11-21,22:25:26.000,325,11097957,-795,0,1669069525,13018.269646049994,187.63578621000488,54476.48327784001 2022-11-21,22:25:27.000,325,11097910,-795,0,1669069526,13018.215755569989,187.67103186000168,54476.343535440006 2022-11-21,22:25:28.000,325,11097916,-795,0,1669069527,13018.155128779988,187.71332663999783,54476.41340664001 2022-11-21,22:25:29.000,325,11097926,-795,0,1669069528,13018.202282949998,187.77676880999934,54476.37847104 2022-11-21,22:25:30.000,325,11097922,-795,0,1669069529,13018.188810329993,187.85430923999957,54476.40641952 2022-11-21,22:25:31.000,325,11097949,-795,0,1669069530,13018.202282949998,187.91070228000171,54476.343535440006 2022-11-21,22:25:32.000,325,11097917,-795,0,1669069531,13018.222491879998,187.9318496699998,54476.28065136 2022-11-21,22:25:33.000,325,11097963,-795,0,1669069532,13018.33700914999,187.98824271000194,54476.38545816001 2022-11-21,22:25:34.000,325,11097991,-795,0,1669069533,13018.411108559994,188.0305374899981,54476.45532936 2022-11-21,22:25:35.000,325,11097950,-795,0,1669069534,13018.58625262,187.98824271000194,54476.48327784001 2022-11-21,22:25:36.000,325,11097893,-795,0,1669069535,13018.64687941,188.0587340100028,54476.33654832001 2022-11-21,22:25:37.000,325,11097956,-795,0,1669069536,13018.653615719995,188.02348835999874,54476.1898188 2022-11-21,22:25:38.000,325,11097883,-795,0,1669069537,13018.82875978,187.9600461900045,54476.4693036 2022-11-21,22:25:39.000,325,11097934,-795,0,1669069538,13018.929804430001,187.91070228000171,54476.52520056 2022-11-21,22:25:40.000,325,11097910,-795,0,1669069539,13018.990431220001,187.86135836999892,54476.58808464 2022-11-21,22:25:41.000,325,11097929,-795,0,1669069540,13019.064530629992,187.7979162000047,54476.5741104 2022-11-21,22:25:42.000,325,11097958,-795,0,1669069541,13019.057794319997,187.7485722900019,54476.609046000005 2022-11-21,22:25:43.000,325,11097903,-795,0,1669069542,13019.057794319997,187.63578621000488,54476.55314904001 2022-11-21,22:25:44.000,325,11097905,-795,0,1669069543,13019.030849080002,187.55824578000465,54476.69987856001 2022-11-21,22:25:45.000,325,11097964,-795,0,1669069544,13018.997167529997,187.48070535000443,54476.66494296 2022-11-21,22:25:46.000,325,11097968,-795,0,1669069545,13018.902859189991,187.41021405000356,54476.73481416 2022-11-21,22:25:47.000,325,11097923,-795,0,1669069546,13018.76813299,187.3749683999995,54476.49725208 2022-11-21,22:25:48.000,325,11097974,-795,0,1669069547,13018.72097881999,187.2903788399999,54476.61603312 2022-11-21,22:25:49.000,325,11097954,-795,0,1669069548,13018.64687941,187.21988753999904,54476.678917200006 2022-11-21,22:25:50.000,325,11097970,-795,0,1669069549,13018.471735349995,187.1916910200016,54476.67193008001 2022-11-21,22:25:51.000,325,11097913,-795,0,1669069550,13018.42458118,187.19874015000096,54476.657955840004 2022-11-21,22:25:52.000,325,11097900,-795,0,1669069551,13018.209019259994,187.20578928000032,54476.560136160006 2022-11-21,22:25:53.000,325,11097918,-795,0,1669069552,13018.175337709989,187.23398579999775,54476.53218768001 2022-11-21,22:25:54.000,325,11097944,-795,0,1669069553,13018.013666270002,187.26923145000183,54476.53218768001 2022-11-21,22:25:55.000,325,11097915,-795,0,1669069554,13017.926094239992,187.32562449000397,54476.44834224 2022-11-21,22:25:56.000,325,11097928,-795,0,1669069555,13017.791368040002,187.39611579000484,54476.36449680001 2022-11-21,22:25:57.000,325,11097922,-795,0,1669069556,13017.717268629996,187.4736562199978,54476.3295612 2022-11-21,22:25:58.000,325,11097939,-795,0,1669069557,13017.697059699996,187.53004925999994,54476.44834224 2022-11-21,22:25:59.000,325,11097963,-795,0,1669069558,13017.636432909996,187.6005405600008,54476.343535440006 2022-11-21,22:26:00.000,325,11097928,-795,0,1669069559,13017.58927874,187.69217924999975,54476.3295612 2022-11-21,22:26:01.000,325,11097947,-795,0,1669069560,13017.52865195,187.7838179399987,54476.28065136 2022-11-21,22:26:02.000,325,11097968,-795,0,1669069561,13017.50844302,187.8331618500015,54476.18283168 2022-11-21,22:26:03.000,325,11097994,-795,0,1669069562,13017.50844302,187.91775141000107,54476.02911504001 2022-11-21,22:26:04.000,325,11097954,-795,0,1669069563,13017.582542429991,188.00234097000066,54476.1199476 2022-11-21,22:26:05.000,325,11097915,-795,0,1669069564,13017.710532320001,188.06578314000217,54476.18283168 2022-11-21,22:26:06.000,325,11097989,-795,0,1669069565,13017.831785900002,188.10102878999896,54476.21078016 2022-11-21,22:26:07.000,325,11097942,-795,0,1669069566,13017.912621620002,188.13627444000304,54476.23872864 2022-11-21,22:26:08.000,325,11097975,-795,0,1669069567,13017.986721029993,188.10102878999896,54476.16885744001 2022-11-21,22:26:09.000,325,11097919,-795,0,1669069568,13018.094501989988,188.10102878999896,54476.224754400006 2022-11-21,22:26:10.000,325,11097935,-795,0,1669069569,13018.195546639989,188.0798814000009,54476.23174152 2022-11-21,22:26:11.000,325,11097988,-795,0,1669069570,13018.323536529999,188.00939010000002,54476.21776728001 2022-11-21,22:26:12.000,325,11097954,-795,0,1669069571,13018.303327599999,187.96709532000386,54476.25969 2022-11-21,22:26:13.000,325,11097959,-795,0,1669069572,13018.370690699994,187.86840749999828,54476.175844560006 2022-11-21,22:26:14.000,325,11097944,-795,0,1669069573,13018.42458118,187.77676880999934,54476.25969 2022-11-21,22:26:15.000,325,11097925,-795,0,1669069574,13018.491944279995,187.71332663999783,54476.44834224 2022-11-21,22:26:16.000,325,11097953,-795,0,1669069575,13018.40437225,187.62873707999825,54476.43436800001 2022-11-21,22:26:17.000,325,11097936,-795,0,1669069576,13018.35721807999,187.55119664999802,54476.35052256 2022-11-21,22:26:18.000,325,11097951,-795,0,1669069577,13018.31680021999,187.4736562199978,54476.43436800001 2022-11-21,22:26:19.000,325,11097926,-795,0,1669069578,13018.296591289989,187.43136144000164,54476.273664240005 2022-11-21,22:26:20.000,325,11097944,-795,0,1669069579,13018.249437119994,187.33267362000333,54476.392445280006 2022-11-21,22:26:21.000,325,11097949,-795,0,1669069580,13018.215755569989,187.29742796999926,54476.4693036 2022-11-21,22:26:22.000,325,11097922,-795,0,1669069581,13018.074293059988,187.2269366699984,54476.3994324 2022-11-21,22:26:23.000,325,11097933,-795,0,1669069582,13017.973248410002,187.1916910200016,54476.33654832001 2022-11-21,22:26:24.000,325,11097953,-795,0,1669069583,13017.919357929997,187.17759276000288,54476.37847104 2022-11-21,22:26:25.000,325,11097961,-795,0,1669069584,13017.771159110001,187.21988753999904,54476.322574080004 2022-11-21,22:26:26.000,325,11097944,-795,0,1669069585,13017.690323390001,187.18464189000224,54476.28763848 2022-11-21,22:26:27.000,325,11097976,-795,0,1669069586,13017.60948767,187.2410349300044,54476.18283168 2022-11-21,22:26:28.000,325,11097946,-795,0,1669069587,13017.515179329996,187.21988753999904,54476.07802488001 2022-11-21,22:26:29.000,325,11097967,-795,0,1669069588,13017.434343609995,187.32562449000397,54476.09199912 2022-11-21,22:26:30.000,325,11097999,-795,0,1669069589,13017.44781623,187.36087014000077,54476.154883200004 2022-11-21,22:26:31.000,325,11097943,-795,0,1669069590,13017.40066205999,187.44545970000036,54476.085012 2022-11-21,22:26:32.000,325,11097931,-795,0,1669069591,13017.36024419999,187.50890187000186,54475.987192320004 2022-11-21,22:26:33.000,325,11097931,-795,0,1669069592,13017.313090029995,187.57939317000273,54475.938282480005 2022-11-21,22:26:34.000,325,11097943,-795,0,1669069593,13017.34677158,187.6216879499989,54475.9452696 2022-11-21,22:26:35.000,325,11097946,-795,0,1669069594,13017.31982633999,187.75562142000126,54475.91033400001 2022-11-21,22:26:36.000,325,11097939,-795,0,1669069595,13017.225518,187.82611272000213,54475.83347568001 2022-11-21,22:26:37.000,325,11097950,-795,0,1669069596,13017.292881099995,187.90365315000236,54475.721681760006 2022-11-21,22:26:38.000,325,11097944,-795,0,1669069597,13017.32656265,187.97414445000322,54475.721681760006 2022-11-21,22:26:39.000,325,11097960,-795,0,1669069598,13017.31982633999,188.0446357500041,54475.840462800006 2022-11-21,22:26:40.000,325,11097998,-795,0,1669069599,13017.38045312999,188.0446357500041,54475.88238552001 2022-11-21,22:26:41.000,325,11097962,-795,0,1669069600,13017.353507889995,188.0939796599996,54475.78456584 2022-11-21,22:26:42.000,325,11097922,-795,0,1669069601,13017.36024419999,188.0587340100028,54475.79854008 2022-11-21,22:26:43.000,325,11097953,-795,0,1669069602,13017.333298959995,188.10102878999896,54475.70770752 2022-11-21,22:26:44.000,325,11097990,-795,0,1669069603,13017.34677158,188.07283227000153,54475.721681760006 2022-11-21,22:26:45.000,325,11097939,-795,0,1669069604,13017.4276073,188.01643922999938,54475.889372640006 2022-11-21,22:26:46.000,325,11097948,-795,0,1669069605,13017.50170670999,187.93889879999915,54475.92430824 2022-11-21,22:26:47.000,325,11097944,-795,0,1669069606,13017.494970399996,187.90365315000236,54475.91732112 2022-11-21,22:26:48.000,325,11097948,-795,0,1669069607,13017.562333499991,187.84021098000085,54475.8055272 2022-11-21,22:26:49.000,325,11097944,-795,0,1669069608,13017.575806119996,187.76971967999998,54475.8753984 2022-11-21,22:26:50.000,325,11097913,-795,0,1669069609,13017.602751359991,187.6992283799991,54475.83347568001 2022-11-21,22:26:51.000,325,11097934,-795,0,1669069610,13017.649905530001,187.61463881999953,54475.90334688 2022-11-21,22:26:52.000,325,11097956,-795,0,1669069611,13017.616223979996,187.59349143000145,54475.77757872 2022-11-21,22:26:53.000,325,11097903,-795,0,1669069612,13017.60948767,187.54414751999866,54475.88238552001 2022-11-21,22:26:54.000,325,11097970,-795,0,1669069613,13017.724004939992,187.48070535000443,54475.98020520001 2022-11-21,22:26:55.000,325,11097911,-795,0,1669069614,13017.663378149991,187.4736562199978,54475.987192320004 2022-11-21,22:26:56.000,325,11097967,-795,0,1669069615,13017.643169219991,187.36791927000013,54475.889372640006 2022-11-21,22:26:57.000,325,11097928,-795,0,1669069616,13017.54886088,187.39611579000484,54475.79854008 2022-11-21,22:26:58.000,325,11097970,-795,0,1669069617,13017.52191563999,187.38201752999885,54475.81251432001 2022-11-21,22:26:59.000,325,11097945,-795,0,1669069618,13017.50170670999,187.31857536000462,54475.8055272 2022-11-21,22:27:00.000,325,11097970,-795,0,1669069619,13017.434343609995,187.36791927000013,54475.79854008 2022-11-21,22:27:01.000,325,11097944,-795,0,1669069620,13017.393925749995,187.3538210100014,54475.88238552001 2022-11-21,22:27:02.000,325,11097939,-795,0,1669069621,13017.40739837,187.4031649200042,54475.84744992 2022-11-21,22:27:03.000,325,11097937,-795,0,1669069622,13017.32656265,187.43136144000164,54475.79155296001 2022-11-21,22:27:04.000,325,11097896,-795,0,1669069623,13017.30635372,187.4736562199978,54475.8055272 2022-11-21,22:27:05.000,325,11097919,-795,0,1669069624,13017.212045379994,187.49480361000315,54475.71469464001 2022-11-21,22:27:06.000,325,11097910,-795,0,1669069625,13017.17836382999,187.5864423000021,54475.66578480001 2022-11-21,22:27:07.000,325,11097942,-795,0,1669069626,13017.11773703999,187.64283534000424,54475.484119680004 2022-11-21,22:27:08.000,325,11097912,-795,0,1669069627,13017.063846559999,187.71332663999783,54475.435209840005 2022-11-21,22:27:09.000,325,11097935,-795,0,1669069628,13017.124473349999,187.77676880999934,54475.59591360001 2022-11-21,22:27:10.000,325,11097913,-795,0,1669069629,13017.11773703999,187.8472601100002,54475.57495224001 2022-11-21,22:27:11.000,325,11097944,-795,0,1669069630,13017.016692389989,187.9459479299985,54475.505081040006 2022-11-21,22:27:12.000,325,11097906,-795,0,1669069631,13017.003219769998,188.01643922999938,54475.44918408 2022-11-21,22:27:13.000,325,11097893,-795,0,1669069632,13016.976274529989,188.0939796599996,54475.44219696 2022-11-21,22:27:14.000,325,11097956,-795,0,1669069633,13016.969538219993,188.15037270000175,54475.4212356 2022-11-21,22:27:15.000,325,11097898,-795,0,1669069634,13016.996483459989,188.2067657400039,54475.4212356 2022-11-21,22:27:16.000,325,11097907,-795,0,1669069635,13016.929120359993,188.2420113900007,54475.30245456 2022-11-21,22:27:17.000,325,11097936,-795,0,1669069636,13016.929120359993,188.32660095000028,54475.41424848 2022-11-21,22:27:18.000,325,11097954,-795,0,1669069637,13016.983010839998,188.3054535600022,54475.484119680004 2022-11-21,22:27:19.000,325,11097960,-795,0,1669069638,13016.996483459989,188.3054535600022,54475.52604240001 2022-11-21,22:27:20.000,325,11097924,-795,0,1669069639,13016.962801909998,188.35479746999772,54475.47014544 2022-11-21,22:27:21.000,325,11097887,-795,0,1669069640,13016.888702499993,188.34774833999836,54475.3513644 2022-11-21,22:27:22.000,325,11097981,-795,0,1669069641,13016.861757259998,188.33365007999964,54475.34437728 2022-11-21,22:27:23.000,325,11097980,-795,0,1669069642,13016.908911429993,188.32660095000028,54475.39328712 2022-11-21,22:27:24.000,325,11097941,-795,0,1669069643,13016.888702499993,188.25610964999942,54475.45617120001 2022-11-21,22:27:25.000,325,11097967,-795,0,1669069644,13016.902175119998,188.2420113900007,54475.4911068 2022-11-21,22:27:26.000,325,11097961,-795,0,1669069645,13016.895438809988,188.16447096000047,54475.4911068 2022-11-21,22:27:27.000,325,11097960,-795,0,1669069646,13016.861757259998,188.10102878999896,54475.553990880006 2022-11-21,22:27:28.000,325,11097933,-795,0,1669069647,13016.814603090002,188.0446357500041,54475.40027424 2022-11-21,22:27:29.000,325,11097934,-795,0,1669069648,13016.841548329998,187.95299705999787,54475.44219696 2022-11-21,22:27:30.000,325,11097930,-795,0,1669069649,13016.855020950003,187.92480054000043,54475.533029520004 2022-11-21,22:27:31.000,325,11097934,-795,0,1669069650,13016.861757259998,187.8120144600034,54475.49809392001 2022-11-21,22:27:32.000,325,11097965,-795,0,1669069651,13016.780921539998,187.73447403000318,54475.37931288001 2022-11-21,22:27:33.000,325,11097961,-795,0,1669069652,13016.807866779993,187.67808099000104,54475.484119680004 2022-11-21,22:27:34.000,325,11097934,-795,0,1669069653,13016.881966189998,187.66398273000232,54475.52604240001 2022-11-21,22:27:35.000,325,11097978,-795,0,1669069654,13016.868493569993,187.5864423000021,54475.4911068 2022-11-21,22:27:36.000,325,11097901,-795,0,1669069655,13016.828075709993,187.6005405600008,54475.484119680004 2022-11-21,22:27:37.000,325,11097914,-795,0,1669069656,13016.774185230002,187.54414751999866,54475.3513644 2022-11-21,22:27:38.000,325,11097925,-795,0,1669069657,13016.760712609997,187.6005405600008,54475.34437728 2022-11-21,22:27:39.000,325,11097925,-795,0,1669069658,13016.747239989993,187.6005405600008,54475.337390160006 2022-11-21,22:27:40.000,325,11097944,-795,0,1669069659,13016.801130469998,187.60758969000017,54475.45617120001 2022-11-21,22:27:41.000,325,11097925,-795,0,1669069660,13016.814603090002,187.65693360000296,54475.47713256001 2022-11-21,22:27:42.000,325,11097921,-795,0,1669069661,13016.855020950003,187.6851301200004,54475.505081040006 2022-11-21,22:27:43.000,325,11097922,-795,0,1669069662,13016.801130469998,187.7485722900019,54475.45617120001 2022-11-21,22:27:44.000,325,11097924,-795,0,1669069663,13016.774185230002,187.7838179399987,54475.35835152001 2022-11-21,22:27:45.000,325,11097923,-795,0,1669069664,13016.780921539998,187.81906359000277,54475.40726136001 2022-11-21,22:27:46.000,325,11097901,-795,0,1669069665,13016.780921539998,187.85430923999957,54475.435209840005 2022-11-21,22:27:47.000,325,11097940,-795,0,1669069666,13016.733767370002,187.91775141000107,54475.37931288001 2022-11-21,22:27:48.000,325,11097983,-795,0,1669069667,13016.679876889997,187.9459479299985,54475.28848032001 2022-11-21,22:27:49.000,325,11097936,-795,0,1669069668,13016.659667959997,187.9952918400013,54475.30245456 2022-11-21,22:27:50.000,325,11097953,-795,0,1669069669,13016.652931650002,188.06578314000217,54475.337390160006 2022-11-21,22:27:51.000,325,11097964,-795,0,1669069670,13016.679876889997,188.10102878999896,54475.40726136001 2022-11-21,22:27:52.000,325,11097993,-795,0,1669069671,13016.538414379997,188.1574218300011,54475.40027424 2022-11-21,22:27:53.000,325,11097939,-795,0,1669069672,13016.518205449996,188.23496226000134,54475.35835152001 2022-11-21,22:27:54.000,325,11097910,-795,0,1669069673,13016.450842350001,188.29840443000285,54475.44219696 2022-11-21,22:27:55.000,325,11097981,-795,0,1669069674,13016.28243459999,188.36889573000371,54475.337390160006 2022-11-21,22:27:56.000,325,11097995,-795,0,1669069675,13016.22854412,188.41119050999987,54475.33040304001 2022-11-21,22:27:57.000,325,11097969,-795,0,1669069676,13016.16791733,188.48168181000074,54475.30944168001 2022-11-21,22:27:58.000,325,11097942,-795,0,1669069677,13016.093817919995,188.53102572000353,54475.44918408 2022-11-21,22:27:59.000,325,11097951,-755,0,1669069678,13016.00624589,188.56627137000032,54475.40726136001 2022-11-21,22:28:00.000,325,11097965,-795,0,1669069679,13015.945619099999,188.6156152800031,54475.35835152001 2022-11-21,22:28:01.000,325,11097968,-795,0,1669069680,13015.864783379999,188.68610658000398,54475.30245456 2022-11-21,22:28:02.000,325,11097963,-795,0,1669069681,13015.709848249993,188.67200831999799,54475.22559624 2022-11-21,22:28:03.000,325,11097925,-795,0,1669069682,13015.642485149998,188.7495487499982,54475.21162200001 2022-11-21,22:28:04.000,325,11097956,-795,0,1669069683,13015.676166699988,188.7354504899995,54475.2465576 2022-11-21,22:28:05.000,325,11097935,-795,0,1669069684,13015.669430389993,188.7636470100042,54475.30944168001 2022-11-21,22:28:06.000,325,11097976,-795,0,1669069685,13015.602067289998,188.7636470100042,54475.20463488 2022-11-21,22:28:07.000,325,11097959,-795,0,1669069686,13015.581858359998,188.77774527000292,54475.1766864 2022-11-21,22:28:08.000,325,11097908,-795,0,1669069687,13015.595330980002,188.72135223000078,54475.07886672 2022-11-21,22:28:09.000,325,11097925,-795,0,1669069688,13015.676166699988,188.69315571000334,54475.1068152 2022-11-21,22:28:10.000,325,11097987,-795,0,1669069689,13015.750266109993,188.65791005999927,54475.18367352 2022-11-21,22:28:11.000,325,11097909,-795,0,1669069690,13015.783947659998,188.60856615000375,54475.08585384 2022-11-21,22:28:12.000,325,11097984,-795,0,1669069691,13015.783947659998,188.5380748500029,54475.029956880004 2022-11-21,22:28:13.000,325,11097939,-795,0,1669069692,13015.93888278999,188.43233789999795,54475.07187960001 2022-11-21,22:28:14.000,325,11097981,-795,0,1669069693,13016.12076315999,188.29840443000285,54475.14175080001 2022-11-21,22:28:15.000,325,11097938,-795,0,1669069694,13016.275698289995,188.31250269000157,54475.197647760004 2022-11-21,22:28:16.000,325,11097917,-795,0,1669069695,13016.30937984,188.27020790999813,54475.19066064001 2022-11-21,22:28:17.000,325,11097955,-795,0,1669069696,13016.28243459999,188.29840443000285,54475.14175080001 2022-11-21,22:28:18.000,325,11097947,-795,0,1669069697,13016.26222566999,188.18561834999855,54475.20463488 2022-11-21,22:28:19.000,325,11097939,-795,0,1669069698,13016.26896198,188.1574218300011,54475.27450608 2022-11-21,22:28:20.000,325,11097961,-795,0,1669069699,13016.255489359995,188.0939796599996,54475.33040304001 2022-11-21,22:28:21.000,325,11097928,-795,0,1669069700,13016.22854412,188.0446357500041,54475.42822272001 2022-11-21,22:28:22.000,325,11097978,-795,0,1669069701,13016.16118101999,187.98824271000194,54475.386300000006 2022-11-21,22:28:23.000,325,11097962,-795,0,1669069702,13016.12749947,187.9459479299985,54475.2814932 2022-11-21,22:28:24.000,325,11097885,-795,0,1669069703,13016.08708161,187.91070228000171,54475.4212356 2022-11-21,22:28:25.000,325,11097967,-795,0,1669069704,13015.99950957999,187.93889879999915,54475.33040304001 2022-11-21,22:28:26.000,325,11097978,-795,0,1669069705,13015.96582803,187.93889879999915,54475.23957048001 2022-11-21,22:28:27.000,325,11097921,-795,0,1669069706,13015.783947659998,187.96709532000386,54475.25354472 2022-11-21,22:28:28.000,325,11097937,-795,0,1669069707,13015.743529799998,188.03758662000473,54475.1766864 2022-11-21,22:28:29.000,325,11097957,-795,0,1669069708,13015.669430389993,188.0939796599996,54475.25354472 2022-11-21,22:28:30.000,325,11097974,-795,0,1669069709,13015.541440499997,188.17152008999983,54475.25354472 2022-11-21,22:28:31.000,325,11097979,-795,0,1669069710,13015.413450610002,188.27725704000477,54475.218609120006 2022-11-21,22:28:32.000,325,11098008,-795,0,1669069711,13015.278724409996,188.35479746999772,54475.06489248 2022-11-21,22:28:33.000,325,11097955,-795,0,1669069712,13015.204624999991,188.46758355000202,54475.1068152 2022-11-21,22:28:34.000,325,11097972,-795,0,1669069713,13015.06316248999,188.57332049999968,54475.050918240006 2022-11-21,22:28:35.000,325,11097956,-795,0,1669069714,13014.96885415,188.67200831999799,54474.932137200005 2022-11-21,22:28:36.000,325,11097944,-795,0,1669069715,13014.90149104999,188.798892660001,54474.981047040004 2022-11-21,22:28:37.000,325,11097911,-795,0,1669069716,13014.854336879995,188.86938396000187,54474.96008568 2022-11-21,22:28:38.000,325,11097924,-795,0,1669069717,13014.88801843,188.91872787000466,54475.05790536 2022-11-21,22:28:39.000,325,11097937,-795,0,1669069718,13014.854336879995,188.98921916999825,54474.94611144 2022-11-21,22:28:40.000,325,11097889,-795,0,1669069719,13014.76676485,189.05971046999912,54474.78540768001 2022-11-21,22:28:41.000,325,11097921,-795,0,1669069720,13014.90822736,189.03856308000104,54474.92515008001 2022-11-21,22:28:42.000,325,11097954,-795,0,1669069721,13014.96211783999,189.05971046999912,54474.84130464 2022-11-21,22:28:43.000,325,11097985,-795,0,1669069722,13015.056426179995,189.0456122100004,54474.86925312 2022-11-21,22:28:44.000,325,11097922,-795,0,1669069723,13015.204624999991,189.05971046999912,54474.91117584 2022-11-21,22:28:45.000,325,11097928,-795,0,1669069724,13015.319142269997,189.05266133999976,54475.029956880004 2022-11-21,22:28:46.000,325,11097985,-795,0,1669069725,13015.393241680002,189.03856308000104,54474.99502128001 2022-11-21,22:28:47.000,325,11097935,-795,0,1669069726,13015.487550019992,189.01741569000296,54474.932137200005 2022-11-21,22:28:48.000,325,11097965,-795,0,1669069727,13015.554913120002,188.96807178000017,54474.8972016 2022-11-21,22:28:49.000,325,11097907,-795,0,1669069728,13015.629012529993,188.93987526000274,54474.95309856001 2022-11-21,22:28:50.000,325,11097987,-795,0,1669069729,13015.662694079998,188.91872787000466,54475.04393112001 2022-11-21,22:28:51.000,325,11097926,-795,0,1669069730,13015.716584559988,188.86938396000187,54475.029956880004 2022-11-21,22:28:52.000,325,11097989,-795,0,1669069731,13015.682903009998,188.8482365700038,54475.00899552 2022-11-21,22:28:53.000,325,11097936,-795,0,1669069732,13015.703111939998,188.82708917999844,54475.08585384 2022-11-21,22:28:54.000,325,11097952,-795,0,1669069733,13015.723320869998,188.74249961999885,54475.15572504 2022-11-21,22:28:55.000,325,11097934,-795,0,1669069734,13015.696375629988,188.70725397000206,54475.169699280006 2022-11-21,22:28:56.000,325,11097926,-795,0,1669069735,13015.689639319993,188.64381180000055,54475.14175080001 2022-11-21,22:28:57.000,325,11097991,-795,0,1669069736,13015.655957769988,188.6015170200044,54475.00899552 2022-11-21,22:28:58.000,325,11097936,-795,0,1669069737,13015.622276219998,188.53102572000353,54475.05790536 2022-11-21,22:28:59.000,325,11097976,-795,0,1669069738,13015.676166699988,188.41823963999923,54475.12777656 2022-11-21,22:29:00.000,325,11097906,-795,0,1669069739,13015.689639319993,188.3900431200018,54475.099828080005 2022-11-21,22:29:01.000,325,11097961,-795,0,1669069740,13015.763738729998,188.28430617000413,54475.148737920004 2022-11-21,22:29:02.000,325,11097959,-795,0,1669069741,13015.763738729998,188.19971661000454,54475.09284096001 2022-11-21,22:29:03.000,325,11097926,-795,0,1669069742,13015.743529799998,188.12217618000432,54475.07886672 2022-11-21,22:29:04.000,325,11097897,-795,0,1669069743,13015.804156589998,188.07283227000153,54475.15572504 2022-11-21,22:29:05.000,325,11097960,-795,0,1669069744,13015.831101829994,188.00939010000002,54475.11380232 2022-11-21,22:29:06.000,325,11097936,-795,0,1669069745,13015.871519689994,187.95299705999787,54475.1068152 2022-11-21,22:29:07.000,325,11097950,-795,0,1669069746,13015.878255999989,187.93889879999915,54474.9670728 2022-11-21,22:29:08.000,325,11097991,-795,0,1669069747,13015.831101829994,187.91775141000107,54474.99502128001 2022-11-21,22:29:09.000,325,11097956,-795,0,1669069748,13015.932146479994,187.91775141000107,54475.12777656 2022-11-21,22:29:10.000,325,11097966,-795,0,1669069749,13015.932146479994,187.91775141000107,54475.169699280006 2022-11-21,22:29:11.000,325,11097969,-795,0,1669069750,13015.932146479994,187.96709532000386,54475.15572504 2022-11-21,22:29:12.000,325,11097908,-795,0,1669069751,13015.864783379999,187.9952918400013,54475.06489248 2022-11-21,22:29:13.000,325,11097928,-795,0,1669069752,13015.837838139989,188.0587340100028,54475.07187960001 2022-11-21,22:29:14.000,325,11097953,-795,0,1669069753,13015.831101829994,188.12217618000432,54475.148737920004 2022-11-21,22:29:15.000,325,11097934,-795,0,1669069754,13015.851310759994,188.18561834999855,54475.13476368 2022-11-21,22:29:16.000,325,11097943,-795,0,1669069755,13015.736793489988,188.24906052000006,54474.94611144 2022-11-21,22:29:17.000,325,11097956,-795,0,1669069756,13015.831101829994,188.29840443000285,54475.04393112001 2022-11-21,22:29:18.000,325,11097961,-795,0,1669069757,13015.858047069989,188.4252887699986,54475.169699280006 2022-11-21,22:29:19.000,325,11097981,-795,0,1669069758,13015.911937549994,188.48168181000074,54475.23258336 2022-11-21,22:29:20.000,325,11097918,-795,0,1669069759,13015.871519689994,188.57332049999968,54475.19066064001 2022-11-21,22:29:21.000,325,11097978,-795,0,1669069760,13015.884992309999,188.6367626700012,54475.09284096001 2022-11-21,22:29:22.000,325,11097956,-795,0,1669069761,13015.89846492999,188.75659788000485,54475.06489248 2022-11-21,22:29:23.000,325,11097966,-795,0,1669069762,13015.95909171999,188.80594179000036,54475.07187960001 2022-11-21,22:29:24.000,325,11097971,-795,0,1669069763,13016.02645482,188.89053134999995,54475.23258336 2022-11-21,22:29:25.000,325,11097982,-795,0,1669069764,13016.10729054,188.93282613000338,54475.25354472 2022-11-21,22:29:26.000,325,11097943,-795,0,1669069765,13016.12076315999,188.93987526000274,54475.23258336 2022-11-21,22:29:27.000,325,11097970,-795,0,1669069766,13016.22854412,188.96807178000017,54475.23258336 2022-11-21,22:29:28.000,325,11097939,-795,0,1669069767,13016.295907219996,188.93282613000338,54475.35835152001 2022-11-21,22:29:29.000,325,11097977,-795,0,1669069768,13016.403688179991,188.86938396000187,54475.37232576 2022-11-21,22:29:30.000,325,11097995,-795,0,1669069769,13016.444106039991,188.84118744000443,54475.40726136001 2022-11-21,22:29:31.000,325,11097989,-795,0,1669069770,13016.518205449996,188.79184353000164,54475.4212356 2022-11-21,22:29:32.000,325,11097984,-795,0,1669069771,13016.524941759992,188.77069614000357,54475.37232576 2022-11-21,22:29:33.000,325,11097982,-795,0,1669069772,13016.639459029997,188.67905745000462,54475.37931288001 2022-11-21,22:29:34.000,325,11097965,-795,0,1669069773,13016.753976300002,188.6156152800031,54475.54001664 2022-11-21,22:29:35.000,325,11097960,-795,0,1669069774,13016.760712609997,188.50987832999817,54475.47713256001 2022-11-21,22:29:36.000,325,11097906,-795,0,1669069775,13016.780921539998,188.4534852900033,54475.533029520004 2022-11-21,22:29:37.000,325,11097964,-795,0,1669069776,13016.733767370002,188.34774833999836,54475.386300000006 2022-11-21,22:29:38.000,325,11097945,-795,0,1669069777,13016.760712609997,188.28430617000413,54475.386300000006 2022-11-21,22:29:39.000,325,11097946,-795,0,1669069778,13016.794394160002,188.26315877999878,54475.58193936 2022-11-21,22:29:40.000,325,11097992,-795,0,1669069779,13016.774185230002,188.1433235700024,54475.505081040006 2022-11-21,22:29:41.000,325,11097971,-795,0,1669069780,13016.753976300002,188.10102878999896,54475.44219696 2022-11-21,22:29:42.000,325,11097936,-795,0,1669069781,13016.753976300002,188.10807791999832,54475.62386208001 2022-11-21,22:29:43.000,325,11097998,-795,0,1669069782,13016.740503679997,188.05168488000345,54475.553990880006 2022-11-21,22:29:44.000,325,11097945,-795,0,1669069783,13016.767448919993,188.01643922999938,54475.672771920006 2022-11-21,22:29:45.000,325,11097935,-795,0,1669069784,13016.767448919993,188.01643922999938,54475.6308492 2022-11-21,22:29:46.000,325,11097958,-795,0,1669069785,13016.727031059992,188.06578314000217,54475.61687496 2022-11-21,22:29:47.000,325,11097947,-795,0,1669069786,13016.727031059992,188.08693053000025,54475.51905528 2022-11-21,22:29:48.000,325,11097955,-795,0,1669069787,13016.686613199992,188.12217618000432,54475.46315832 2022-11-21,22:29:49.000,325,11097938,-795,0,1669069788,13016.753976300002,188.18561834999855,54475.66578480001 2022-11-21,22:29:50.000,325,11097941,-795,0,1669069789,13016.760712609997,188.2067657400039,54475.770591600005 2022-11-21,22:29:51.000,325,11097934,-795,0,1669069790,13016.733767370002,188.27020790999813,54475.71469464001 2022-11-21,22:29:52.000,325,11097892,-795,0,1669069791,13016.646195339992,188.26315877999878,54475.51206816 2022-11-21,22:29:53.000,325,11097894,-795,0,1669069792,13016.652931650002,188.34774833999836,54475.52604240001 2022-11-21,22:29:54.000,325,11097913,-795,0,1669069793,13016.686613199992,188.39709225000115,54475.66578480001 2022-11-21,22:29:55.000,325,11098001,-795,0,1669069794,13016.652931650002,188.44643616000394,54475.54700376001 2022-11-21,22:29:56.000,325,11097936,-795,0,1669069795,13016.646195339992,188.41823963999923,54475.56796512 2022-11-21,22:29:57.000,325,11097944,-795,0,1669069796,13016.652931650002,188.46053442000266,54475.60988784 2022-11-21,22:29:58.000,325,11097932,-795,0,1669069797,13016.700085819997,188.43938703000458,54475.72866888 2022-11-21,22:29:59.000,325,11097917,-795,0,1669069798,13016.706822129992,188.43938703000458,54475.721681760006 2022-11-21,22:30:00.000,325,11097903,-795,0,1669069799,13016.686613199992,188.47463268000138,54475.672771920006 2022-11-21,22:30:01.000,325,11097940,-795,0,1669069800,13016.673140580002,188.50987832999817,54475.602900720005 2022-11-21,22:30:02.000,325,11097946,-795,0,1669069801,13016.632722720002,188.46053442000266,54475.62386208001 2022-11-21,22:30:03.000,325,11097954,-795,0,1669069802,13016.578832239997,188.5380748500029,54475.54001664 2022-11-21,22:30:04.000,325,11097921,-795,0,1669069803,13016.572095930002,188.52397659000417,54475.560978 2022-11-21,22:30:05.000,325,11097925,-795,0,1669069804,13016.612513790002,188.5874187599984,54475.63783632 2022-11-21,22:30:06.000,325,11097935,-795,0,1669069805,13016.565359619992,188.57332049999968,54475.75661736 2022-11-21,22:30:07.000,325,11097927,-795,0,1669069806,13016.565359619992,188.57332049999968,54475.67975904 2022-11-21,22:30:08.000,325,11097976,-795,0,1669069807,13016.477787589996,188.56627137000032,54475.54001664 2022-11-21,22:30:09.000,325,11097940,-795,0,1669069808,13016.477787589996,188.57332049999968,54475.560978 2022-11-21,22:30:10.000,325,11097947,-795,0,1669069809,13016.511469140001,188.54512398000224,54475.67975904 2022-11-21,22:30:11.000,325,11097943,-795,0,1669069810,13016.491260210001,188.5521731100016,54475.69373328001 2022-11-21,22:30:12.000,325,11097917,-795,0,1669069811,13016.471051280001,188.46758355000202,54475.65879768 2022-11-21,22:30:13.000,325,11097953,-795,0,1669069812,13016.524941759992,188.43233789999795,54475.672771920006 2022-11-21,22:30:14.000,325,11097957,-795,0,1669069813,13016.545150689992,188.340699209999,54475.68674616 2022-11-21,22:30:15.000,325,11097980,-795,0,1669069814,13016.659667959997,188.29840443000285,54475.889372640006 2022-11-21,22:30:16.000,325,11097911,-795,0,1669069815,13016.700085819997,188.18561834999855,54475.83347568001 2022-11-21,22:30:17.000,325,11097920,-795,0,1669069816,13016.753976300002,188.15037270000175,54475.78456584 2022-11-21,22:30:18.000,325,11097933,-795,0,1669069817,13016.767448919993,188.03758662000473,54475.70770752 2022-11-21,22:30:19.000,325,11097953,-795,0,1669069818,13016.801130469998,187.93889879999915,54475.72866888 2022-11-21,22:30:20.000,325,11097977,-795,0,1669069819,13016.942592979998,187.85430923999957,54475.8753984 2022-11-21,22:30:21.000,325,11097936,-795,0,1669069820,13016.989747149993,187.76971967999998,54475.91732112 2022-11-21,22:30:22.000,325,11097957,-795,0,1669069821,13017.009956079994,187.72742490000383,54475.889372640006 2022-11-21,22:30:23.000,325,11097969,-795,0,1669069822,13017.009956079994,187.6498844700036,54475.79155296001 2022-11-21,22:30:24.000,325,11097921,-795,0,1669069823,13017.084055489999,187.5370983899993,54475.840462800006 2022-11-21,22:30:25.000,325,11097956,-795,0,1669069824,13017.104264419999,187.4877544800038,54475.868411280004 2022-11-21,22:30:26.000,325,11097914,-795,0,1669069825,13017.124473349999,187.45955795999907,54475.90334688 2022-11-21,22:30:27.000,325,11097989,-795,0,1669069826,13017.063846559999,187.45250882999972,54475.700720400004 2022-11-21,22:30:28.000,325,11097946,-795,0,1669069827,13017.070582869994,187.41021405000356,54475.71469464001 2022-11-21,22:30:29.000,325,11097947,-795,0,1669069828,13017.084055489999,187.43136144000164,54475.79155296001 2022-11-21,22:30:30.000,325,11097920,-795,0,1669069829,13017.003219769998,187.42431231000228,54475.74264312001 2022-11-21,22:30:31.000,325,11097991,-795,0,1669069830,13016.935856669988,187.55824578000465,54475.735656 2022-11-21,22:30:32.000,325,11097948,-795,0,1669069831,13016.767448919993,187.69217924999975,54475.505081040006 2022-11-21,22:30:33.000,325,11097954,-795,0,1669069832,13016.733767370002,187.91070228000171,54475.42822272001 2022-11-21,22:30:34.000,325,11098008,-795,0,1669069833,13016.828075709993,188.03758662000473,54475.52604240001 2022-11-21,22:30:35.000,325,11097964,-795,0,1669069834,13016.895438809988,188.10102878999896,54475.54001664 2022-11-21,22:30:36.000,325,11097971,-795,0,1669069835,13016.895438809988,188.12922531000368,54475.59591360001 2022-11-21,22:30:37.000,325,11097913,-795,0,1669069836,13016.814603090002,188.18561834999855,54475.54700376001 2022-11-21,22:30:38.000,325,11097990,-795,0,1669069837,13016.814603090002,188.22086400000262,54475.58193936 2022-11-21,22:30:39.000,325,11097971,-795,0,1669069838,13016.868493569993,188.28430617000413,54475.672771920006 2022-11-21,22:30:40.000,325,11097976,-795,0,1669069839,13016.814603090002,188.33365007999964,54475.65879768 2022-11-21,22:30:41.000,325,11097997,-795,0,1669069840,13016.713558440002,188.43233789999795,54475.65879768 2022-11-21,22:30:42.000,325,11097949,-795,0,1669069841,13016.666404269992,188.43233789999795,54475.21162200001 2022-11-21,22:30:43.000,325,11097971,-795,0,1669069842,13016.700085819997,188.53102572000353,54475.45617120001 2022-11-21,22:30:44.000,325,11097933,-795,0,1669069843,13016.780921539998,188.54512398000224,54475.62386208001 2022-11-21,22:30:45.000,325,11097966,-795,0,1669069844,13016.861757259998,188.6015170200044,54475.72866888 2022-11-21,22:30:46.000,325,11097956,-795,0,1669069845,13016.868493569993,188.64381180000055,54475.70770752 2022-11-21,22:30:47.000,325,11097939,-795,0,1669069846,13016.922384049998,188.6508609299999,54475.57495224001 2022-11-21,22:30:48.000,325,11097930,-795,0,1669069847,13017.030165009994,188.65791005999927,54475.81251432001 2022-11-21,22:30:49.000,325,11097980,-795,0,1669069848,13017.063846559999,188.72840136000013,54475.74264312001 2022-11-21,22:30:50.000,325,11097993,-795,0,1669069849,13017.030165009994,188.67905745000462,54475.61687496 2022-11-21,22:30:51.000,325,11097947,-795,0,1669069850,13017.111000729994,188.65791005999927,54475.770591600005 2022-11-21,22:30:52.000,325,11097967,-795,0,1669069851,13017.11773703999,188.67905745000462,54475.83347568001 2022-11-21,22:30:53.000,325,11097942,-795,0,1669069852,13017.11773703999,188.65791005999927,54475.74264312001 2022-11-21,22:30:54.000,325,11097928,-795,0,1669069853,13017.19857275999,188.60856615000375,54475.938282480005 2022-11-21,22:30:55.000,325,11097948,-795,0,1669069854,13017.15815489999,188.56627137000032,54475.868411280004 2022-11-21,22:30:56.000,325,11097970,-795,0,1669069855,13017.20530907,188.5380748500029,54475.88238552001 2022-11-21,22:30:57.000,325,11097939,-795,0,1669069856,13017.111000729994,188.48168181000074,54475.68674616 2022-11-21,22:30:58.000,325,11097948,-795,0,1669069857,13017.090791799994,188.41823963999923,54475.56796512 2022-11-21,22:30:59.000,325,11097954,-795,0,1669069858,13017.111000729994,188.4041413800005,54475.770591600005 2022-11-21,22:31:00.000,325,11097948,-795,0,1669069859,13017.097528109989,188.3900431200018,54475.735656 2022-11-21,22:31:01.000,325,11097973,-795,0,1669069860,13017.084055489999,188.37594486000307,54475.735656 2022-11-21,22:31:02.000,325,11097968,-795,0,1669069861,13017.104264419999,188.37594486000307,54475.76360448001 2022-11-21,22:31:03.000,325,11097952,-795,0,1669069862,13017.063846559999,188.36889573000371,54475.62386208001 2022-11-21,22:31:04.000,325,11097949,-795,0,1669069863,13017.097528109989,188.4041413800005,54475.71469464001 2022-11-21,22:31:05.000,325,11097945,-795,0,1669069864,13017.009956079994,188.43233789999795,54475.62386208001 2022-11-21,22:31:06.000,325,11097972,-795,0,1669069865,13017.111000729994,188.43233789999795,54475.62386208001 2022-11-21,22:31:07.000,325,11097961,-795,0,1669069866,13016.962801909998,188.48168181000074,54475.602900720005 2022-11-21,22:31:08.000,325,11097953,-795,0,1669069867,13017.016692389989,188.5169274600048,54475.54700376001 2022-11-21,22:31:09.000,325,11097960,-795,0,1669069868,13017.030165009994,188.5874187599984,54475.70770752 2022-11-21,22:31:10.000,325,11097920,-795,0,1669069869,13017.077319179989,188.65791005999927,54475.74963024 2022-11-21,22:31:11.000,325,11097986,-795,0,1669069870,13017.009956079994,188.69315571000334,54475.69373328001 2022-11-21,22:31:12.000,325,11097907,-795,0,1669069871,13016.983010839998,188.72840136000013,54475.505081040006 2022-11-21,22:31:13.000,325,11097926,-795,0,1669069872,13016.962801909998,188.74249961999885,54475.49809392001 2022-11-21,22:31:14.000,325,11097935,-795,0,1669069873,13016.983010839998,188.78479440000228,54475.61687496 2022-11-21,22:31:15.000,325,11097988,-795,0,1669069874,13016.983010839998,188.81299091999972,54475.651810560004 2022-11-21,22:31:16.000,325,11097967,-795,0,1669069875,13016.922384049998,188.8482365700038,54475.4911068 2022-11-21,22:31:17.000,325,11097964,-795,0,1669069876,13016.956065599989,188.89053134999995,54475.533029520004 2022-11-21,22:31:18.000,325,11097937,-795,0,1669069877,13017.070582869994,188.97512090999953,54475.66578480001 2022-11-21,22:31:19.000,325,11097977,-795,0,1669069878,13017.077319179989,189.0103665600036,54475.651810560004 2022-11-21,22:31:20.000,325,11097946,-795,0,1669069879,13017.077319179989,188.99626830000489,54475.6308492 2022-11-21,22:31:21.000,325,11097964,-795,0,1669069880,13017.13794596999,189.02446482000232,54475.62386208001 2022-11-21,22:31:22.000,325,11097944,-795,0,1669069881,13017.11773703999,189.05266133999976,54475.54700376001 2022-11-21,22:31:23.000,325,11097955,-795,0,1669069882,13017.084055489999,189.03856308000104,54475.51905528 2022-11-21,22:31:24.000,325,11097973,-795,0,1669069883,13017.151418589994,189.06675959999848,54475.59591360001 2022-11-21,22:31:25.000,325,11097988,-795,0,1669069884,13017.20530907,189.07380872999784,54475.65879768 2022-11-21,22:31:26.000,325,11097968,-795,0,1669069885,13017.171627519994,189.1443000299987,54475.58892648 2022-11-21,22:31:27.000,325,11097917,-795,0,1669069886,13017.111000729994,189.16544742000406,54475.51206816 2022-11-21,22:31:28.000,325,11097875,-795,0,1669069887,13017.15815489999,189.1936439400015,54475.59591360001 2022-11-21,22:31:29.000,325,11097950,-795,0,1669069888,13017.104264419999,189.2288895899983,54475.63783632 2022-11-21,22:31:30.000,325,11097906,-795,0,1669069889,13017.063846559999,189.27823350000108,54475.484119680004 2022-11-21,22:31:31.000,325,11097981,-795,0,1669069890,13017.090791799994,189.2923317599998,54475.60988784 2022-11-21,22:31:32.000,325,11097991,-795,0,1669069891,13017.043637629999,189.3205282800045,54475.51905528 2022-11-21,22:31:33.000,325,11097972,-795,0,1669069892,13017.003219769998,189.33462654000323,54475.54001664 2022-11-21,22:31:34.000,325,11097961,-795,0,1669069893,13016.929120359993,189.3557739300013,54475.560978 2022-11-21,22:31:35.000,325,11097954,-795,0,1669069894,13017.023428699998,189.34872480000195,54475.735656 2022-11-21,22:31:36.000,325,11097919,-795,0,1669069895,13017.003219769998,189.3416756700026,54475.66578480001 2022-11-21,22:31:37.000,325,11097958,-795,0,1669069896,13016.915647739988,189.32757741000387,54475.67975904 2022-11-21,22:31:38.000,325,11098000,-795,0,1669069897,13016.888702499993,189.32757741000387,54475.52604240001 2022-11-21,22:31:39.000,325,11097969,-795,0,1669069898,13016.902175119998,189.28528263000044,54475.57495224001 2022-11-21,22:31:40.000,325,11097971,-795,0,1669069899,13016.922384049998,189.2923317599998,54475.62386208001 2022-11-21,22:31:41.000,325,11097985,-795,0,1669069900,13016.969538219993,189.257086110003,54475.69373328001 2022-11-21,22:31:42.000,325,11097914,-795,0,1669069901,13017.016692389989,189.22184045999893,54475.58193936 2022-11-21,22:31:43.000,325,11097926,-795,0,1669069902,13016.969538219993,189.1936439400015,54475.30944168001 2022-11-21,22:31:44.000,325,11097892,-795,0,1669069903,13017.050373939994,189.24298785000428,54475.56796512 2022-11-21,22:31:45.000,325,11097991,-795,0,1669069904,13017.164891209999,189.17954568000278,54475.56796512 2022-11-21,22:31:46.000,325,11097979,-795,0,1669069905,13017.252463239995,189.1583982900047,54475.651810560004 2022-11-21,22:31:47.000,325,11097969,-795,0,1669069906,13017.252463239995,189.1443000299987,54475.52604240001 2022-11-21,22:31:48.000,325,11097934,-795,0,1669069907,13017.34677158,189.1090543800019,54475.51905528 2022-11-21,22:31:49.000,325,11097977,-795,0,1669069908,13017.474761469995,189.05266133999976,54475.67975904 2022-11-21,22:31:50.000,325,11097964,-795,0,1669069909,13017.58927874,189.0103665600036,54475.72866888 2022-11-21,22:31:51.000,325,11097981,-795,0,1669069910,13017.60948767,188.99626830000489,54475.78456584 2022-11-21,22:31:52.000,325,11097925,-795,0,1669069911,13017.602751359991,188.95397352000145,54475.560978 2022-11-21,22:31:53.000,325,11097906,-795,0,1669069912,13017.683587079991,188.92577700000402,54475.65879768 2022-11-21,22:31:54.000,325,11097971,-795,0,1669069913,13017.656641839996,188.8623348300025,54475.71469464001 2022-11-21,22:31:55.000,325,11097960,-795,0,1669069914,13017.676850769996,188.80594179000036,54475.72866888 2022-11-21,22:31:56.000,325,11097946,-795,0,1669069915,13017.643169219991,188.79184353000164,54475.69373328001 2022-11-21,22:31:57.000,325,11097987,-795,0,1669069916,13017.683587079991,188.7636470100042,54475.79854008 2022-11-21,22:31:58.000,325,11097993,-795,0,1669069917,13017.697059699996,188.78479440000228,54475.91033400001 2022-11-21,22:31:59.000,325,11097940,-795,0,1669069918,13017.56906981,188.7495487499982,54475.74963024 2022-11-21,22:32:00.000,325,11097895,-795,0,1669069919,13017.58927874,188.7636470100042,54475.889372640006 2022-11-21,22:32:01.000,325,11097944,-795,0,1669069920,13017.50844302,188.77774527000292,54475.86142416001 2022-11-21,22:32:02.000,325,11097981,-795,0,1669069921,13017.40739837,188.79184353000164,54475.8055272 2022-11-21,22:32:03.000,325,11097982,-795,0,1669069922,13017.333298959995,188.7636470100042,54475.79155296001 2022-11-21,22:32:04.000,325,11097962,-795,0,1669069923,13017.333298959995,188.798892660001,54475.987192320004 2022-11-21,22:32:05.000,325,11097964,-795,0,1669069924,13017.31982633999,188.7636470100042,54475.9452696 2022-11-21,22:32:06.000,325,11097953,-795,0,1669069925,13017.191836449994,188.75659788000485,54475.90334688 2022-11-21,22:32:07.000,325,11097953,-795,0,1669069926,13017.11773703999,188.75659788000485,54475.868411280004 2022-11-21,22:32:08.000,325,11097928,-795,0,1669069927,13017.104264419999,188.7495487499982,54475.84744992 2022-11-21,22:32:09.000,325,11097927,-795,0,1669069928,13017.077319179989,188.78479440000228,54475.8753984 2022-11-21,22:32:10.000,325,11097965,-795,0,1669069929,13016.976274529989,188.74249961999885,54475.85443704 2022-11-21,22:32:11.000,325,11097926,-795,0,1669069930,13016.976274529989,188.69315571000334,54475.88238552001 2022-11-21,22:32:12.000,325,11097934,-795,0,1669069931,13016.881966189998,188.7354504899995,54475.770591600005 2022-11-21,22:32:13.000,325,11097959,-795,0,1669069932,13016.915647739988,188.68610658000398,54475.79854008 2022-11-21,22:32:14.000,325,11097929,-795,0,1669069933,13016.983010839998,188.7495487499982,54475.91732112 2022-11-21,22:32:15.000,325,11097983,-795,0,1669069934,13017.016692389989,188.7495487499982,54475.91033400001 2022-11-21,22:32:16.000,325,11097912,-795,0,1669069935,13017.063846559999,188.72840136000013,54475.85443704 2022-11-21,22:32:17.000,325,11097877,-795,0,1669069936,13017.050373939994,188.77069614000357,54475.65879768 2022-11-21,22:32:18.000,325,11097869,-795,0,1669069937,13017.131209659994,188.7354504899995,54475.82648856 2022-11-21,22:32:19.000,325,11097973,-795,0,1669069938,13017.212045379994,188.75659788000485,54475.90334688 2022-11-21,22:32:20.000,325,11097974,-795,0,1669069939,13017.292881099995,188.798892660001,54475.938282480005 2022-11-21,22:32:21.000,325,11098014,-795,0,1669069940,13017.36698051,188.79184353000164,54475.99417944 2022-11-21,22:32:22.000,325,11097984,-795,0,1669069941,13017.44781623,188.798892660001,54476.0151408 2022-11-21,22:32:23.000,325,11097956,-795,0,1669069942,13017.48149777999,188.82004004999908,54475.987192320004 2022-11-21,22:32:24.000,325,11097903,-795,0,1669069943,13017.596015049996,188.77774527000292,54476.1199476 2022-11-21,22:32:25.000,325,11097900,-795,0,1669069944,13017.60948767,188.7636470100042,54476.05007640001 2022-11-21,22:32:26.000,325,11097984,-795,0,1669069945,13017.643169219991,188.74249961999885,54476.13392184 2022-11-21,22:32:27.000,325,11097963,-795,0,1669069946,13017.656641839996,188.7354504899995,54476.07802488001 2022-11-21,22:32:28.000,325,11097968,-795,0,1669069947,13017.643169219991,188.72840136000013,54476.12693472001 2022-11-21,22:32:29.000,325,11097999,-795,0,1669069948,13017.649905530001,188.70725397000206,54476.21078016 2022-11-21,22:32:30.000,325,11097996,-795,0,1669069949,13017.750950180001,188.66495918999863,54476.29462560001 2022-11-21,22:32:31.000,325,11097978,-795,0,1669069950,13017.771159110001,188.6367626700012,54476.37847104 2022-11-21,22:32:32.000,325,11097921,-795,0,1669069951,13017.710532320001,188.64381180000055,54476.203793040004 2022-11-21,22:32:33.000,325,11097944,-795,0,1669069952,13017.710532320001,188.62971354000183,54476.23872864 2022-11-21,22:32:34.000,325,11097951,-795,0,1669069953,13017.737477559996,188.59446788999776,54476.35750968 2022-11-21,22:32:35.000,325,11097978,-795,0,1669069954,13017.683587079991,188.55922224000096,54476.35750968 2022-11-21,22:32:36.000,325,11097961,-795,0,1669069955,13017.54886088,188.5874187599984,54476.26667712001 2022-11-21,22:32:37.000,325,11097955,-795,0,1669069956,13017.52191563999,188.55922224000096,54476.25969 2022-11-21,22:32:38.000,325,11097937,-795,0,1669069957,13017.48823409,188.54512398000224,54476.30161272 2022-11-21,22:32:39.000,325,11097931,-795,0,1669069958,13017.44781623,188.5169274600048,54476.3295612 2022-11-21,22:32:40.000,325,11097895,-795,0,1669069959,13017.353507889995,188.4887309400001,54476.30161272 2022-11-21,22:32:41.000,325,11097970,-795,0,1669069960,13017.25919954999,188.5380748500029,54476.21078016 2022-11-21,22:32:42.000,325,11097980,-795,0,1669069961,13017.151418589994,188.5028291999988,54476.105973360005 2022-11-21,22:32:43.000,325,11097990,-795,0,1669069962,13017.043637629999,188.49578006999946,54476.06405064 2022-11-21,22:32:44.000,325,11097933,-795,0,1669069963,13016.962801909998,188.4534852900033,54475.90334688 2022-11-21,22:32:45.000,325,11098020,-795,0,1669069964,13016.935856669988,188.46053442000266,54476.036102160004 2022-11-21,22:32:46.000,325,11097975,-795,0,1669069965,13016.935856669988,188.44643616000394,54476.09199912 2022-11-21,22:32:47.000,325,11097996,-795,0,1669069966,13016.908911429993,188.43938703000458,54475.96623096 2022-11-21,22:32:48.000,325,11097894,-795,0,1669069967,13016.881966189998,188.44643616000394,54475.89635976 2022-11-21,22:32:49.000,325,11097911,-795,0,1669069968,13016.922384049998,188.4041413800005,54476.02212792 2022-11-21,22:32:50.000,325,11097952,-795,0,1669069969,13016.949329289993,188.46053442000266,54476.11296048 2022-11-21,22:32:51.000,325,11097956,-795,0,1669069970,13016.996483459989,188.4534852900033,54476.09898624001 2022-11-21,22:32:52.000,325,11097942,-795,0,1669069971,13017.023428699998,188.5028291999988,54476.036102160004 2022-11-21,22:32:53.000,325,11097924,-795,0,1669069972,13017.15815489999,188.4887309400001,54476.036102160004 2022-11-21,22:32:54.000,325,11097931,-795,0,1669069973,13017.225518,188.48168181000074,54476.09898624001 2022-11-21,22:32:55.000,325,11097983,-795,0,1669069974,13017.31982633999,188.43938703000458,54476.14090896 2022-11-21,22:32:56.000,325,11097905,-795,0,1669069975,13017.454552539995,188.4534852900033,54476.09898624001 2022-11-21,22:32:57.000,325,11097971,-795,0,1669069976,13017.474761469995,188.4252887699986,54476.11296048 2022-11-21,22:32:58.000,325,11097948,-795,0,1669069977,13017.616223979996,188.43938703000458,54476.224754400006 2022-11-21,22:32:59.000,325,11097931,-795,0,1669069978,13017.703796009991,188.37594486000307,54476.12693472001 2022-11-21,22:33:00.000,325,11097967,-795,0,1669069979,13017.851994830002,188.33365007999964,54476.25270288 2022-11-21,22:33:01.000,325,11097956,-795,0,1669069980,13017.946303169992,188.27020790999813,54476.3295612 2022-11-21,22:33:02.000,325,11097964,-795,0,1669069981,13018.000193649998,188.24906052000006,54476.29462560001 2022-11-21,22:33:03.000,325,11097953,-795,0,1669069982,13018.054084130003,188.19971661000454,54476.19680592001 2022-11-21,22:33:04.000,325,11097912,-795,0,1669069983,13018.121447229998,188.23496226000134,54476.3295612 2022-11-21,22:33:05.000,325,11097963,-795,0,1669069984,13018.148392469993,188.18561834999855,54476.35750968 2022-11-21,22:33:06.000,325,11097974,-795,0,1669069985,13018.148392469993,188.1926674799979,54476.343535440006 2022-11-21,22:33:07.000,325,11097933,-795,0,1669069986,13018.155128779988,188.12217618000432,54476.26667712001 2022-11-21,22:33:08.000,325,11097956,-795,0,1669069987,13018.121447229998,188.12217618000432,54476.23872864 2022-11-21,22:33:09.000,325,11097981,-795,0,1669069988,13018.256173429989,188.10102878999896,54476.45532936 2022-11-21,22:33:10.000,325,11097960,-795,0,1669069989,13018.269646049994,188.11512704999768,54476.49725208 2022-11-21,22:33:11.000,325,11097990,-795,0,1669069990,13018.289854979994,188.0798814000009,54476.48327784001 2022-11-21,22:33:12.000,325,11097910,-795,0,1669069991,13018.161865089998,188.10102878999896,54476.33654832001 2022-11-21,22:33:13.000,325,11097889,-795,0,1669069992,13018.161865089998,188.08693053000025,54476.40641952 2022-11-21,22:33:14.000,325,11097912,-795,0,1669069993,13018.121447229998,188.1433235700024,54476.392445280006 2022-11-21,22:33:15.000,325,11097979,-795,0,1669069994,13018.161865089998,188.12217618000432,54476.539174800004 2022-11-21,22:33:16.000,325,11097916,-795,0,1669069995,13018.107974609993,188.17152008999983,54476.45532936 2022-11-21,22:33:17.000,325,11097983,-795,0,1669069996,13018.033875200003,188.1926674799979,54476.44834224 2022-11-21,22:33:18.000,325,11097959,-795,0,1669069997,13017.973248410002,188.24906052000006,54476.40641952 2022-11-21,22:33:19.000,325,11097955,-795,0,1669069998,13018.006929959993,188.24906052000006,54476.511226320006 2022-11-21,22:33:20.000,325,11097896,-795,0,1669069999,13017.966512099993,188.2913553000035,54476.48327784001 2022-11-21,22:33:21.000,325,11097975,-795,0,1669070000,13017.932830550002,188.3054535600022,54476.490264960004 2022-11-21,22:33:22.000,325,11097973,-795,0,1669070001,13017.811576970002,188.32660095000028,54476.3295612 2022-11-21,22:33:23.000,325,11097955,-795,0,1669070002,13017.878940069997,188.340699209999,54476.29462560001 2022-11-21,22:33:24.000,325,11097953,-795,0,1669070003,13017.845258519992,188.37594486000307,54476.43436800001 2022-11-21,22:33:25.000,325,11097968,-795,0,1669070004,13017.872203760002,188.35479746999772,54476.441355120005 2022-11-21,22:33:26.000,325,11097950,-795,0,1669070005,13017.858731139997,188.41119050999987,54476.371483920004 2022-11-21,22:33:27.000,325,11097955,-795,0,1669070006,13017.872203760002,188.44643616000394,54476.322574080004 2022-11-21,22:33:28.000,325,11097953,-795,0,1669070007,13017.872203760002,188.43233789999795,54476.25969 2022-11-21,22:33:29.000,325,11097964,-795,0,1669070008,13017.939566859997,188.44643616000394,54476.36449680001 2022-11-21,22:33:30.000,325,11097993,-795,0,1669070009,13017.912621620002,188.5169274600048,54476.36449680001 2022-11-21,22:33:31.000,325,11097971,-795,0,1669070010,13017.919357929997,188.48168181000074,54476.16885744001 2022-11-21,22:33:32.000,325,11097927,-795,0,1669070011,13017.912621620002,188.5521731100016,54476.28065136 2022-11-21,22:33:33.000,325,11097948,-795,0,1669070012,13017.899148999997,188.57332049999968,54476.23174152 2022-11-21,22:33:34.000,325,11097954,-795,0,1669070013,13017.946303169992,188.56627137000032,54476.371483920004 2022-11-21,22:33:35.000,325,11097992,-795,0,1669070014,13017.912621620002,188.6156152800031,54476.40641952 2022-11-21,22:33:36.000,325,11097964,-795,0,1669070015,13017.892412690002,188.6508609299999,54476.36449680001 2022-11-21,22:33:37.000,325,11097950,-795,0,1669070016,13017.878940069997,188.62266441000247,54476.203793040004 2022-11-21,22:33:38.000,325,11097946,-795,0,1669070017,13017.818313279997,188.69315571000334,54476.28763848 2022-11-21,22:33:39.000,325,11097983,-795,0,1669070018,13017.845258519992,188.67200831999799,54476.35750968 2022-11-21,22:33:40.000,325,11097949,-795,0,1669070019,13017.831785900002,188.7354504899995,54476.38545816001 2022-11-21,22:33:41.000,325,11097971,-795,0,1669070020,13017.825049589992,188.7495487499982,54476.42039376 2022-11-21,22:33:42.000,325,11097922,-795,0,1669070021,13017.784631729992,188.7495487499982,54476.35750968 2022-11-21,22:33:43.000,325,11097945,-795,0,1669070022,13017.744213869992,188.78479440000228,54476.28065136 2022-11-21,22:33:44.000,325,11098011,-795,0,1669070023,13017.730741250001,188.78479440000228,54476.392445280006 2022-11-21,22:33:45.000,325,11097988,-795,0,1669070024,13017.636432909996,188.82708917999844,54476.25969 2022-11-21,22:33:46.000,325,11097972,-795,0,1669070025,13017.575806119996,188.79184353000164,54476.175844560006 2022-11-21,22:33:47.000,325,11097952,-795,0,1669070026,13017.636432909996,188.8341383099978,54476.19680592001 2022-11-21,22:33:48.000,325,11097960,-795,0,1669070027,13017.602751359991,188.80594179000036,54476.12693472001 2022-11-21,22:33:49.000,325,11097950,-795,0,1669070028,13017.656641839996,188.85528570000315,54476.28065136 2022-11-21,22:33:50.000,325,11097960,-795,0,1669070029,13017.710532320001,188.86938396000187,54476.343535440006 2022-11-21,22:33:51.000,325,11097950,-795,0,1669070030,13017.724004939992,188.87643309000123,54476.25969 2022-11-21,22:33:52.000,325,11097931,-795,0,1669070031,13017.710532320001,188.91167873999802,54476.02911504001 2022-11-21,22:33:53.000,325,11097953,-795,0,1669070032,13017.683587079991,188.95397352000145,54476.14090896 2022-11-21,22:33:54.000,325,11097982,-795,0,1669070033,13017.670114460001,188.99626830000489,54476.24571576001 2022-11-21,22:33:55.000,325,11097978,-795,0,1669070034,13017.663378149991,189.02446482000232,54476.19680592001 2022-11-21,22:33:56.000,325,11097931,-795,0,1669070035,13017.56906981,189.05266133999976,54476.16187032 2022-11-21,22:33:57.000,325,11097981,-795,0,1669070036,13017.52865195,189.08790699000383,54476.14789608001 2022-11-21,22:33:58.000,325,11097937,-795,0,1669070037,13017.6296966,189.1090543800019,54476.25969 2022-11-21,22:33:59.000,325,11097921,-795,0,1669070038,13017.602751359991,189.13725089999934,54476.26667712001 2022-11-21,22:34:00.000,325,11097930,-795,0,1669070039,13017.54886088,189.13725089999934,54476.25969 2022-11-21,22:34:01.000,325,11097955,-795,0,1669070040,13017.50844302,189.22184045999893,54476.1898188 2022-11-21,22:34:02.000,325,11097985,-795,0,1669070041,13017.44107991999,189.25003698000364,54476.07103776 2022-11-21,22:34:03.000,325,11097927,-795,0,1669070042,13017.31982633999,189.3416756700026,54476.07103776 2022-11-21,22:34:04.000,325,11097988,-795,0,1669070043,13017.353507889995,189.38397044999874,54476.154883200004 2022-11-21,22:34:05.000,325,11097946,-795,0,1669070044,13017.333298959995,189.42626523000217,54476.224754400006 2022-11-21,22:34:06.000,325,11097978,-795,0,1669070045,13017.27940847999,189.51085479000176,54476.16885744001 2022-11-21,22:34:07.000,325,11097981,-795,0,1669070046,13017.27940847999,189.51790392000112,54476.21078016 2022-11-21,22:34:08.000,325,11097924,-795,0,1669070047,13017.20530907,189.56019870000455,54475.987192320004 2022-11-21,22:34:09.000,325,11097944,-795,0,1669070048,13017.225518,189.62364086999878,54476.036102160004 2022-11-21,22:34:10.000,325,11097949,-795,0,1669070049,13017.21878168999,189.60954261000006,54476.05007640001 2022-11-21,22:34:11.000,325,11097943,-795,0,1669070050,13017.20530907,189.63068999999814,54475.9452696 2022-11-21,22:34:12.000,325,11098013,-795,0,1669070051,13017.17836382999,189.63068999999814,54475.987192320004 2022-11-21,22:34:13.000,325,11097994,-795,0,1669070052,13017.20530907,189.6024934800007,54475.98020520001 2022-11-21,22:34:14.000,325,11097960,-795,0,1669070053,13017.333298959995,189.60954261000006,54476.09199912 2022-11-21,22:34:15.000,325,11097954,-795,0,1669070054,13017.32656265,189.6024934800007,54476.14789608001 2022-11-21,22:34:16.000,325,11097964,-795,0,1669070055,13017.353507889995,189.49675653000304,54476.05007640001 2022-11-21,22:34:17.000,325,11097994,-795,0,1669070056,13017.27940847999,189.4403634900009,54475.91732112 2022-11-21,22:34:18.000,325,11097946,-795,0,1669070057,13017.31982633999,189.34872480000195,54476.0151408 2022-11-21,22:34:19.000,325,11098006,-795,0,1669070058,13017.36698051,189.34872480000195,54476.04308928 2022-11-21,22:34:20.000,325,11097952,-795,0,1669070059,13017.393925749995,189.27823350000108,54476.085012 2022-11-21,22:34:21.000,325,11097968,-795,0,1669070060,13017.34677158,189.22184045999893,54476.07802488001 2022-11-21,22:34:22.000,325,11097945,-795,0,1669070061,13017.36024419999,189.15134915999806,54476.1199476 2022-11-21,22:34:23.000,325,11097955,-795,0,1669070062,13017.38718944,189.08790699000383,54475.9452696 2022-11-21,22:34:24.000,325,11097930,-795,0,1669070063,13017.40739837,189.05971046999912,54476.04308928 2022-11-21,22:34:25.000,325,11097918,-795,0,1669070064,13017.44781623,189.03856308000104,54476.105973360005 2022-11-21,22:34:26.000,325,11097924,-795,0,1669070065,13017.46128884999,189.05266133999976,54476.175844560006 2022-11-21,22:34:27.000,325,11097933,-795,0,1669070066,13017.40739837,189.07380872999784,54475.97321808 2022-11-21,22:34:28.000,325,11097975,-795,0,1669070067,13017.38718944,189.10200525000255,54475.938282480005 2022-11-21,22:34:29.000,325,11097954,-795,0,1669070068,13017.36024419999,189.05971046999912,54476.02911504001 2022-11-21,22:34:30.000,325,11098008,-795,0,1669070069,13017.52865195,189.10200525000255,54476.16187032 2022-11-21,22:34:31.000,325,11097954,-795,0,1669070070,13017.494970399996,189.12315264000063,54476.14789608001 2022-11-21,22:34:32.000,325,11097953,-795,0,1669070071,13017.46128884999,189.12315264000063,54476.02911504001 2022-11-21,22:34:33.000,325,11097900,-795,0,1669070072,13017.48149777999,189.12315264000063,54476.036102160004 2022-11-21,22:34:34.000,325,11097981,-795,0,1669070073,13017.52865195,189.13020176999999,54476.09199912 2022-11-21,22:34:35.000,325,11097968,-795,0,1669070074,13017.50844302,189.13020176999999,54476.09898624001 2022-11-21,22:34:36.000,325,11097924,-795,0,1669070075,13017.474761469995,189.1443000299987,54476.02212792 2022-11-21,22:34:37.000,325,11097964,-795,0,1669070076,13017.474761469995,189.1443000299987,54476.11296048 2022-11-21,22:34:38.000,325,11097969,-795,0,1669070077,13017.6296966,189.13725089999934,54476.23872864 2022-11-21,22:34:39.000,325,11097960,-795,0,1669070078,13017.602751359991,189.1583982900047,54476.25270288 2022-11-21,22:34:40.000,325,11097906,-795,0,1669070079,13017.649905530001,189.13020176999999,54476.23872864 2022-11-21,22:34:41.000,325,11097982,-795,0,1669070080,13017.596015049996,189.13020176999999,54476.12693472001 2022-11-21,22:34:42.000,325,11097947,-795,0,1669070081,13017.683587079991,189.08085786000447,54476.13392184 2022-11-21,22:34:43.000,325,11097958,-795,0,1669070082,13017.58927874,189.07380872999784,54476.105973360005 2022-11-21,22:34:44.000,325,11097930,-795,0,1669070083,13017.575806119996,189.06675959999848,54476.175844560006 2022-11-21,22:34:45.000,325,11097938,-795,0,1669070084,13017.582542429991,189.07380872999784,54476.36449680001 2022-11-21,22:34:46.000,325,11097984,-795,0,1669070085,13017.48149777999,189.05266133999976,54476.175844560006 2022-11-21,22:34:47.000,325,11097983,-795,0,1669070086,13017.373716819995,189.00331743000424,54476.09898624001 2022-11-21,22:34:48.000,325,11097917,-795,0,1669070087,13017.46128884999,189.03151395000168,54476.29462560001 2022-11-21,22:34:49.000,325,11097951,-795,0,1669070088,13017.36024419999,189.01741569000296,54476.224754400006 2022-11-21,22:34:50.000,325,11097967,-795,0,1669070089,13017.292881099995,189.0456122100004,54476.21776728001 2022-11-21,22:34:51.000,325,11097952,-795,0,1669070090,13017.28614479,189.07380872999784,54476.203793040004 2022-11-21,22:34:52.000,325,11097978,-795,0,1669070091,13017.171627519994,189.1090543800019,54476.105973360005 2022-11-21,22:34:53.000,325,11097956,-795,0,1669070092,13017.151418589994,189.1090543800019,54476.09898624001 2022-11-21,22:34:54.000,325,11097939,-795,0,1669070093,13017.24572693,189.13725089999934,54476.25270288 2022-11-21,22:34:55.000,325,11097982,-795,0,1669070094,13017.21878168999,189.15134915999806,54476.23174152 2022-11-21,22:34:56.000,325,11097996,-795,0,1669070095,13017.212045379994,189.11610351000127,54476.21776728001 2022-11-21,22:34:57.000,325,11097976,-795,0,1669070096,13017.104264419999,189.13020176999999,54476.05007640001 2022-11-21,22:34:58.000,325,11097919,-795,0,1669070097,13017.144682279999,189.13020176999999,54476.07103776 2022-11-21,22:34:59.000,325,11097983,-795,0,1669070098,13017.144682279999,189.13725089999934,54476.1898188 2022-11-21,22:35:00.000,325,11097946,-795,0,1669070099,13017.11773703999,189.1090543800019,54476.16187032 2022-11-21,22:35:01.000,325,11097926,-795,0,1669070100,13017.212045379994,189.08790699000383,54476.31558696001 2022-11-21,22:35:02.000,325,11097968,-795,0,1669070101,13017.15815489999,189.05971046999912,54476.21776728001 2022-11-21,22:35:03.000,325,11097940,-795,0,1669070102,13017.212045379994,189.02446482000232,54476.09199912 2022-11-21,22:35:04.000,325,11097923,-795,0,1669070103,13017.26593586,189.00331743000424,54476.31558696001 2022-11-21,22:35:05.000,325,11097929,-795,0,1669070104,13017.272672169995,188.92577700000402,54476.21078016 2022-11-21,22:35:06.000,325,11097985,-795,0,1669070105,13017.272672169995,188.90462960999866,54476.273664240005 2022-11-21,22:35:07.000,325,11097954,-795,0,1669070106,13017.26593586,188.8834822200006,54476.16187032 2022-11-21,22:35:08.000,325,11097981,-795,0,1669070107,13017.164891209999,188.86938396000187,54476.13392184 2022-11-21,22:35:09.000,325,11097954,-795,0,1669070108,13017.26593586,188.82708917999844,54476.30161272 2022-11-21,22:35:10.000,325,11097971,-795,0,1669070109,13017.292881099995,188.79184353000164,54476.30859984 2022-11-21,22:35:11.000,325,11097952,-795,0,1669070110,13017.23899061999,188.77774527000292,54476.29462560001 2022-11-21,22:35:12.000,325,11097906,-795,0,1669070111,13017.21878168999,188.74249961999885,54476.1199476 2022-11-21,22:35:13.000,325,11097953,-795,0,1669070112,13017.212045379994,188.66495918999863,54476.203793040004 2022-11-21,22:35:14.000,325,11097982,-795,0,1669070113,13017.20530907,188.69315571000334,54476.23174152 2022-11-21,22:35:15.000,325,11097987,-795,0,1669070114,13017.20530907,188.6367626700012,54476.24571576001 2022-11-21,22:35:16.000,325,11097944,-795,0,1669070115,13017.144682279999,188.58036962999904,54476.1199476 2022-11-21,22:35:17.000,325,11097968,-755,0,1669070116,13017.15815489999,188.53102572000353,54476.154883200004 2022-11-21,22:35:18.000,325,11097971,-795,0,1669070117,13017.252463239995,188.5380748500029,54476.30859984 2022-11-21,22:35:19.000,325,11098001,-795,0,1669070118,13017.272672169995,188.49578006999946,54476.26667712001 2022-11-21,22:35:20.000,325,11098000,-795,0,1669070119,13017.272672169995,188.47463268000138,54476.14090896 2022-11-21,22:35:21.000,325,11097943,-795,0,1669070120,13017.313090029995,188.44643616000394,54476.24571576001 2022-11-21,22:35:22.000,325,11097963,-795,0,1669070121,13017.34003526999,188.4041413800005,54476.09898624001 2022-11-21,22:35:23.000,325,11097950,-795,0,1669070122,13017.353507889995,188.43938703000458,54476.05007640001 2022-11-21,22:35:24.000,325,11097927,-795,0,1669070123,13017.34677158,188.48168181000074,54476.175844560006 2022-11-21,22:35:25.000,325,11097984,-795,0,1669070124,13017.44781623,188.44643616000394,54476.105973360005 2022-11-21,22:35:26.000,325,11097952,-795,0,1669070125,13017.4276073,188.46758355000202,54476.16187032 2022-11-21,22:35:27.000,325,11097955,-795,0,1669070126,13017.4276073,188.5169274600048,54476.008153680006 2022-11-21,22:35:28.000,325,11097909,-795,0,1669070127,13017.44781623,188.48168181000074,54476.175844560006 2022-11-21,22:35:29.000,325,11097982,-795,0,1669070128,13017.46128884999,188.5028291999988,54476.21078016 2022-11-21,22:35:30.000,325,11097959,-795,0,1669070129,13017.40739837,188.52397659000417,54476.175844560006 2022-11-21,22:35:31.000,325,11097997,-795,0,1669070130,13017.38718944,188.54512398000224,54476.175844560006 2022-11-21,22:35:32.000,325,11097981,-795,0,1669070131,13017.32656265,188.56627137000032,54476.154883200004 2022-11-21,22:35:33.000,325,11097902,-795,0,1669070132,13017.31982633999,188.5874187599984,54476.175844560006 2022-11-21,22:35:34.000,325,11097968,-795,0,1669070133,13017.31982633999,188.58036962999904,54476.224754400006 2022-11-21,22:35:35.000,325,11097961,-795,0,1669070134,13017.373716819995,188.58036962999904,54476.30161272 2022-11-21,22:35:36.000,325,11097933,-795,0,1669070135,13017.34677158,188.57332049999968,54476.26667712001 2022-11-21,22:35:37.000,325,11097990,-795,0,1669070136,13017.292881099995,188.59446788999776,54476.09199912 2022-11-21,22:35:38.000,325,11097953,-795,0,1669070137,13017.29961740999,188.53102572000353,54476.175844560006 2022-11-21,22:35:39.000,325,11097966,-795,0,1669070138,13017.313090029995,188.54512398000224,54476.175844560006 2022-11-21,22:35:40.000,325,11097932,-795,0,1669070139,13017.292881099995,188.55922224000096,54476.19680592001 2022-11-21,22:35:41.000,325,11097949,-795,0,1669070140,13017.38718944,188.5380748500029,54476.23174152 2022-11-21,22:35:42.000,325,11097943,-795,0,1669070141,13017.292881099995,188.5169274600048,54476.12693472001 2022-11-21,22:35:43.000,325,11097917,-795,0,1669070142,13017.34003526999,188.58036962999904,54476.11296048 2022-11-21,22:35:44.000,325,11097931,-795,0,1669070143,13017.34677158,188.53102572000353,54476.105973360005 2022-11-21,22:35:45.000,325,11097966,-795,0,1669070144,13017.40739837,188.53102572000353,54476.21776728001 2022-11-21,22:35:46.000,325,11097965,-795,0,1669070145,13017.46128884999,188.52397659000417,54476.25270288 2022-11-21,22:35:47.000,325,11097945,-795,0,1669070146,13017.4276073,188.53102572000353,54476.13392184 2022-11-21,22:35:48.000,325,11097951,-795,0,1669070147,13017.38045312999,188.53102572000353,54476.008153680006 2022-11-21,22:35:49.000,325,11097940,-795,0,1669070148,13017.50844302,188.5169274600048,54476.25270288 2022-11-21,22:35:50.000,325,11097946,-795,0,1669070149,13017.562333499991,188.46758355000202,54476.3295612 2022-11-21,22:35:51.000,325,11097954,-795,0,1669070150,13017.52865195,188.53102572000353,54476.31558696001 2022-11-21,22:35:52.000,325,11097942,-795,0,1669070151,13017.52191563999,188.46758355000202,54476.21776728001 2022-11-21,22:35:53.000,325,11097923,-795,0,1669070152,13017.582542429991,188.52397659000417,54476.273664240005 2022-11-21,22:35:54.000,325,11098000,-795,0,1669070153,13017.60948767,188.5028291999988,54476.28763848 2022-11-21,22:35:55.000,325,11097963,-795,0,1669070154,13017.58927874,188.50987832999817,54476.3295612 2022-11-21,22:35:56.000,325,11097991,-795,0,1669070155,13017.56906981,188.5028291999988,54476.224754400006 2022-11-21,22:35:57.000,325,11097964,-795,0,1669070156,13017.596015049996,188.5028291999988,54476.25969 2022-11-21,22:35:58.000,325,11097977,-795,0,1669070157,13017.676850769996,188.5028291999988,54476.38545816001 2022-11-21,22:35:59.000,325,11097992,-795,0,1669070158,13017.730741250001,188.58036962999904,54476.43436800001 2022-11-21,22:36:00.000,325,11097981,-795,0,1669070159,13017.656641839996,188.5521731100016,54476.25969 2022-11-21,22:36:01.000,325,11097919,-795,0,1669070160,13017.703796009991,188.6156152800031,54476.24571576001 2022-11-21,22:36:02.000,325,11097995,-795,0,1669070161,13017.683587079991,188.6015170200044,54476.23872864 2022-11-21,22:36:03.000,325,11097996,-795,0,1669070162,13017.697059699996,188.59446788999776,54476.203793040004 2022-11-21,22:36:04.000,325,11097942,-795,0,1669070163,13017.744213869992,188.5874187599984,54476.343535440006 2022-11-21,22:36:05.000,325,11098007,-795,0,1669070164,13017.798104349997,188.60856615000375,54476.343535440006 2022-11-21,22:36:06.000,325,11097965,-795,0,1669070165,13017.771159110001,188.6367626700012,54476.28763848 2022-11-21,22:36:07.000,325,11098023,-795,0,1669070166,13017.784631729992,188.6508609299999,54476.224754400006 2022-11-21,22:36:08.000,325,11098031,-795,0,1669070167,13017.784631729992,188.60856615000375,54476.18283168 2022-11-21,22:36:09.000,325,11097943,-795,0,1669070168,13017.818313279997,188.62971354000183,54476.25969 2022-11-21,22:36:10.000,325,11097967,-795,0,1669070169,13017.831785900002,188.60856615000375,54476.3295612 2022-11-21,22:36:11.000,325,11097973,-795,0,1669070170,13017.845258519992,188.6015170200044,54476.371483920004 2022-11-21,22:36:12.000,325,11097983,-795,0,1669070171,13017.831785900002,188.62971354000183,54476.30161272 2022-11-21,22:36:13.000,325,11097986,-795,0,1669070172,13017.811576970002,188.6156152800031,54476.26667712001 2022-11-21,22:36:14.000,325,11097953,-795,0,1669070173,13017.851994830002,188.6367626700012,54476.30161272 2022-11-21,22:36:15.000,325,11097971,-795,0,1669070174,13017.932830550002,188.6508609299999,54476.47629072 2022-11-21,22:36:16.000,325,11097965,-795,0,1669070175,13017.912621620002,188.6367626700012,54476.42039376 2022-11-21,22:36:17.000,325,11097966,-795,0,1669070176,13017.912621620002,188.62971354000183,54476.37847104 2022-11-21,22:36:18.000,325,11097989,-795,0,1669070177,13017.926094239992,188.64381180000055,54476.29462560001 2022-11-21,22:36:19.000,325,11097918,-795,0,1669070178,13017.892412690002,188.66495918999863,54476.28763848 2022-11-21,22:36:20.000,325,11097969,-795,0,1669070179,13017.932830550002,188.64381180000055,54476.35052256 2022-11-21,22:36:21.000,325,11097944,-795,0,1669070180,13017.905885309992,188.66495918999863,54476.31558696001 2022-11-21,22:36:22.000,325,11097957,-795,0,1669070181,13017.959775789997,188.66495918999863,54476.35052256 2022-11-21,22:36:23.000,325,11097944,-795,0,1669070182,13018.000193649998,188.64381180000055,54476.3994324 2022-11-21,22:36:24.000,325,11097946,-795,0,1669070183,13017.979984719997,188.6156152800031,54476.35750968 2022-11-21,22:36:25.000,325,11097954,-795,0,1669070184,13017.979984719997,188.64381180000055,54476.31558696001 2022-11-21,22:36:26.000,325,11097968,-795,0,1669070185,13017.959775789997,188.60856615000375,54476.28763848 2022-11-21,22:36:27.000,325,11097951,-795,0,1669070186,13017.939566859997,188.60856615000375,54476.21078016 2022-11-21,22:36:28.000,325,11097950,-795,0,1669070187,13017.959775789997,188.60856615000375,54476.23174152 2022-11-21,22:36:29.000,325,11097978,-795,0,1669070188,13018.067556749993,188.55922224000096,54476.35750968 2022-11-21,22:36:30.000,325,11097941,-795,0,1669070189,13018.060820439998,188.56627137000032,54476.35750968 2022-11-21,22:36:31.000,325,11097944,-795,0,1669070190,13017.993457340002,188.54512398000224,54476.04308928 2022-11-21,22:36:32.000,325,11097908,-795,0,1669070191,13018.054084130003,188.56627137000032,54476.23174152 2022-11-21,22:36:33.000,325,11097958,-795,0,1669070192,13018.054084130003,188.5380748500029,54476.13392184 2022-11-21,22:36:34.000,325,11097939,-795,0,1669070193,13018.101238299998,188.55922224000096,54476.24571576001 2022-11-21,22:36:35.000,325,11097962,-795,0,1669070194,13018.168601399993,188.54512398000224,54476.28763848 2022-11-21,22:36:36.000,325,11097965,-795,0,1669070195,13018.235964499989,188.5521731100016,54476.31558696001 2022-11-21,22:36:37.000,325,11097974,-795,0,1669070196,13018.283118669999,188.5521731100016,54476.42039376 2022-11-21,22:36:38.000,325,11097948,-795,0,1669070197,13018.229228189994,188.55922224000096,54476.36449680001 2022-11-21,22:36:39.000,325,11097972,-795,0,1669070198,13018.242700809998,188.54512398000224,54476.28065136 2022-11-21,22:36:40.000,325,11097916,-795,0,1669070199,13018.31680021999,188.56627137000032,54476.441355120005 2022-11-21,22:36:41.000,325,11097970,-795,0,1669070200,13018.330272839994,188.6015170200044,54476.33654832001 2022-11-21,22:36:42.000,325,11098015,-795,0,1669070201,13018.303327599999,188.58036962999904,54476.343535440006 2022-11-21,22:36:43.000,325,11097944,-795,0,1669070202,13018.343745459999,188.60856615000375,54476.35052256 2022-11-21,22:36:44.000,325,11097988,-795,0,1669070203,13018.37742700999,188.62266441000247,54476.392445280006 2022-11-21,22:36:45.000,325,11097962,-795,0,1669070204,13018.37742700999,188.6367626700012,54476.43436800001 2022-11-21,22:36:46.000,325,11098022,-795,0,1669070205,13018.343745459999,188.62266441000247,54476.45532936 2022-11-21,22:36:47.000,325,11097976,-795,0,1669070206,13018.35721807999,188.6015170200044,54476.371483920004 2022-11-21,22:36:48.000,325,11098004,-795,0,1669070207,13018.330272839994,188.5874187599984,54476.45532936 2022-11-21,22:36:49.000,325,11097979,-795,0,1669070208,13018.262909739999,188.56627137000032,54476.16885744001 2022-11-21,22:36:50.000,325,11097985,-795,0,1669070209,13018.283118669999,188.5874187599984,54476.49725208 2022-11-21,22:36:51.000,325,11097961,-795,0,1669070210,13018.33700914999,188.54512398000224,54476.41340664001 2022-11-21,22:36:52.000,325,11097995,-795,0,1669070211,13018.188810329993,188.55922224000096,54476.3295612 2022-11-21,22:36:53.000,325,11097961,-795,0,1669070212,13018.229228189994,188.55922224000096,54476.33654832001 2022-11-21,22:36:54.000,325,11098011,-795,0,1669070213,13018.283118669999,188.54512398000224,54476.42738088 2022-11-21,22:36:55.000,325,11097920,-795,0,1669070214,13018.276382359989,188.5169274600048,54476.441355120005 2022-11-21,22:36:56.000,325,11097937,-795,0,1669070215,13018.215755569989,188.5169274600048,54476.44834224 2022-11-21,22:36:57.000,325,11097934,-795,0,1669070216,13018.148392469993,188.48168181000074,54476.29462560001 2022-11-21,22:36:58.000,325,11097983,-795,0,1669070217,13018.101238299998,188.4887309400001,54476.273664240005 2022-11-21,22:36:59.000,325,11097963,-795,0,1669070218,13018.148392469993,188.46053442000266,54476.31558696001 2022-11-21,22:37:00.000,325,11097937,-795,0,1669070219,13018.155128779988,188.4887309400001,54476.37847104 2022-11-21,22:37:01.000,325,11097978,-795,0,1669070220,13018.182074019998,188.46758355000202,54476.392445280006 2022-11-21,22:37:02.000,325,11097959,-795,0,1669070221,13018.101238299998,188.47463268000138,54476.3295612 2022-11-21,22:37:03.000,325,11097943,-795,0,1669070222,13018.155128779988,188.47463268000138,54476.371483920004 2022-11-21,22:37:04.000,325,11097980,-795,0,1669070223,13018.168601399993,188.47463268000138,54476.45532936 2022-11-21,22:37:05.000,325,11097944,-795,0,1669070224,13018.168601399993,188.4252887699986,54476.42039376 2022-11-21,22:37:06.000,325,11097938,-795,0,1669070225,13018.161865089998,188.3900431200018,54476.40641952 2022-11-21,22:37:07.000,325,11097973,-795,0,1669070226,13018.114710919988,188.41119050999987,54476.273664240005 2022-11-21,22:37:08.000,325,11097976,-795,0,1669070227,13018.107974609993,188.41823963999923,54476.31558696001 2022-11-21,22:37:09.000,325,11097977,-795,0,1669070228,13018.256173429989,188.41823963999923,54476.47629072 2022-11-21,22:37:10.000,325,11097999,-795,0,1669070229,13018.249437119994,188.4252887699986,54476.48327784001 2022-11-21,22:37:11.000,325,11097970,-795,0,1669070230,13018.310063909994,188.4534852900033,54476.47629072 2022-11-21,22:37:12.000,325,11097979,-795,0,1669070231,13018.276382359989,188.43938703000458,54476.37847104 2022-11-21,22:37:13.000,325,11097954,-795,0,1669070232,13018.283118669999,188.43938703000458,54476.29462560001 2022-11-21,22:37:14.000,325,11097953,-795,0,1669070233,13018.276382359989,188.4887309400001,54476.35750968 2022-11-21,22:37:15.000,325,11097982,-795,0,1669070234,13018.296591289989,188.5028291999988,54476.38545816001 2022-11-21,22:37:16.000,325,11098016,-795,0,1669070235,13018.289854979994,188.4887309400001,54476.3994324 2022-11-21,22:37:17.000,325,11098021,-795,0,1669070236,13018.269646049994,188.53102572000353,54476.28065136 2022-11-21,22:37:18.000,325,11097990,-795,0,1669070237,13018.31680021999,188.49578006999946,54476.35750968 2022-11-21,22:37:19.000,325,11098000,-795,0,1669070238,13018.35721807999,188.58036962999904,54476.35750968 2022-11-21,22:37:20.000,325,11097970,-795,0,1669070239,13018.35721807999,188.59446788999776,54476.36449680001 2022-11-21,22:37:21.000,325,11097979,-795,0,1669070240,13018.431317489994,188.59446788999776,54476.30161272 2022-11-21,22:37:22.000,325,11097986,-795,0,1669070241,13018.384163319999,188.5874187599984,54476.26667712001 2022-11-21,22:37:23.000,325,11097975,-795,0,1669070242,13018.411108559994,188.62971354000183,54476.23174152 2022-11-21,22:37:24.000,325,11097946,-795,0,1669070243,13018.46499904,188.6367626700012,54476.26667712001 2022-11-21,22:37:25.000,325,11097939,-795,0,1669070244,13018.51888951999,188.68610658000398,54476.30859984 2022-11-21,22:37:26.000,325,11097965,-795,0,1669070245,13018.48520797,188.55922224000096,54476.24571576001 2022-11-21,22:37:27.000,325,11097987,-795,0,1669070246,13018.592988929995,188.43233789999795,54476.05007640001 2022-11-21,22:37:28.000,325,11097974,-795,0,1669070247,13018.774869299996,188.4887309400001,54476.12693472001 2022-11-21,22:37:29.000,325,11097993,-795,0,1669070248,13018.815287159996,188.62971354000183,54476.21078016 2022-11-21,22:37:30.000,325,11097980,-795,0,1669070249,13018.781605609991,188.71430310000142,54476.36449680001 2022-11-21,22:37:31.000,325,11098002,-795,0,1669070250,13018.781605609991,188.74249961999885,54476.490264960004 2022-11-21,22:37:32.000,325,11097958,-795,0,1669070251,13018.633406789995,188.70725397000206,54476.40641952 2022-11-21,22:37:33.000,325,11097979,-795,0,1669070252,13018.66708834,188.72135223000078,54476.560136160006 2022-11-21,22:37:34.000,325,11098016,-795,0,1669070253,13018.72771513,188.66495918999863,54476.657955840004 2022-11-21,22:37:35.000,325,11097975,-795,0,1669070254,13018.774869299996,188.64381180000055,54476.69289144 2022-11-21,22:37:36.000,325,11097967,-795,0,1669070255,13018.754660369996,188.64381180000055,54476.56712328 2022-11-21,22:37:37.000,325,11097974,-795,0,1669070256,13018.72771513,188.6367626700012,54476.59507176 2022-11-21,22:37:38.000,325,11097991,-795,0,1669070257,13018.754660369996,188.6156152800031,54476.59507176 2022-11-21,22:37:39.000,325,11097963,-795,0,1669070258,13018.80855085,188.64381180000055,54476.657955840004 2022-11-21,22:37:40.000,325,11097969,-795,0,1669070259,13018.795078229996,188.64381180000055,54476.69987856001 2022-11-21,22:37:41.000,325,11098001,-795,0,1669070260,13018.82875978,188.68610658000398,54476.76974976001 2022-11-21,22:37:42.000,325,11097981,-795,0,1669070261,13018.835496089996,188.68610658000398,54476.75577552 2022-11-21,22:37:43.000,325,11097977,-795,0,1669070262,13018.815287159996,188.72135223000078,54476.69289144 2022-11-21,22:37:44.000,325,11097938,-795,0,1669070263,13018.855705019996,188.71430310000142,54476.76276264 2022-11-21,22:37:45.000,325,11097978,-795,0,1669070264,13018.80855085,188.7636470100042,54476.706865680004 2022-11-21,22:37:46.000,325,11098006,-795,0,1669070265,13018.835496089996,188.79184353000164,54476.72083992001 2022-11-21,22:37:47.000,325,11097958,-795,0,1669070266,13018.82875978,188.82708917999844,54476.727827040006 2022-11-21,22:37:48.000,325,11097950,-795,0,1669070267,13018.801814539991,188.86938396000187,54476.63699448 2022-11-21,22:37:49.000,325,11097943,-795,0,1669070268,13018.76813299,188.9469243900021,54476.68590432 2022-11-21,22:37:50.000,325,11097982,-795,0,1669070269,13018.76139667999,188.96807178000017,54476.6439816 2022-11-21,22:37:51.000,325,11097954,-795,0,1669070270,13018.842232399991,189.01741569000296,54476.678917200006 2022-11-21,22:37:52.000,325,11097982,-795,0,1669070271,13018.889386570001,189.01741569000296,54476.539174800004 2022-11-21,22:37:53.000,325,11097959,-795,0,1669070272,13018.862441329991,189.05971046999912,54476.678917200006 2022-11-21,22:37:54.000,325,11098002,-795,0,1669070273,13018.923068119992,189.06675959999848,54476.69289144 2022-11-21,22:37:55.000,325,11097944,-795,0,1669070274,13018.997167529997,189.13020176999999,54476.81167248 2022-11-21,22:37:56.000,325,11097976,-795,0,1669070275,13019.010640150002,189.1583982900047,54476.79071112 2022-11-21,22:37:57.000,325,11097998,-795,0,1669070276,13018.990431220001,189.17954568000278,54476.776736880005 2022-11-21,22:37:58.000,325,11098005,-795,0,1669070277,13019.071266940002,189.16544742000406,54476.74180128 2022-11-21,22:37:59.000,325,11097964,-795,0,1669070278,13019.199256829997,189.2288895899983,54476.95141488 2022-11-21,22:38:00.000,325,11097984,-795,0,1669070279,13019.219465759998,189.1936439400015,54476.86756944001 2022-11-21,22:38:01.000,325,11097986,-795,0,1669070280,13019.239674689998,189.21479132999957,54476.895517920006 2022-11-21,22:38:02.000,325,11097969,-795,0,1669070281,13019.354191959988,189.21479132999957,54476.895517920006 2022-11-21,22:38:03.000,325,11097986,-795,0,1669070282,13019.354191959988,189.17954568000278,54476.81167248 2022-11-21,22:38:04.000,325,11097960,-795,0,1669070283,13019.401346129998,189.17954568000278,54476.8535952 2022-11-21,22:38:05.000,325,11097954,-795,0,1669070284,13019.502390779999,189.17249655000342,54477.03526032001 2022-11-21,22:38:06.000,325,11097947,-795,0,1669070285,13019.563017569999,189.11610351000127,54477.063208800006 2022-11-21,22:38:07.000,325,11097958,-795,0,1669070286,13019.589962809994,189.13725089999934,54477.05622168001 2022-11-21,22:38:08.000,325,11098002,-795,0,1669070287,13019.55628125999,189.1090543800019,54476.91647928001 2022-11-21,22:38:09.000,325,11097988,-795,0,1669070288,13019.603435429999,189.08085786000447,54477.042247440004 2022-11-21,22:38:10.000,325,11097941,-795,0,1669070289,13019.583226499999,189.0456122100004,54477.00731184001 2022-11-21,22:38:11.000,325,11097986,-795,0,1669070290,13019.64385329,189.03856308000104,54477.10513152001 2022-11-21,22:38:12.000,325,11097982,-795,0,1669070291,13019.66406222,189.01741569000296,54477.0282732 2022-11-21,22:38:13.000,325,11097984,-795,0,1669070292,13019.650589599994,188.97512090999953,54477.0282732 2022-11-21,22:38:14.000,325,11097963,-795,0,1669070293,13019.72468901,188.95397352000145,54477.17500272001 2022-11-21,22:38:15.000,325,11097997,-795,0,1669070294,13019.71795269999,188.95397352000145,54477.22391256001 2022-11-21,22:38:16.000,325,11097953,-795,0,1669070295,13019.72468901,188.93282613000338,54477.09115728 2022-11-21,22:38:17.000,325,11097963,-795,0,1669070296,13019.650589599994,188.95397352000145,54477.07718304 2022-11-21,22:38:18.000,325,11097970,-795,0,1669070297,13019.68427115,188.95397352000145,54477.0981444 2022-11-21,22:38:19.000,325,11097978,-795,0,1669070298,13019.691007459995,188.97512090999953,54477.11910576 2022-11-21,22:38:20.000,325,11097993,-795,0,1669070299,13019.711216389995,189.0456122100004,54477.12609288 2022-11-21,22:38:21.000,325,11097927,-795,0,1669070300,13019.74489794,189.03856308000104,54477.25186104001 2022-11-21,22:38:22.000,325,11097981,-795,0,1669070301,13019.72468901,189.06675959999848,54477.161028480004 2022-11-21,22:38:23.000,325,11097998,-795,0,1669070302,13019.70448008,189.05971046999912,54477.18897696 2022-11-21,22:38:24.000,325,11097957,-795,0,1669070303,13019.711216389995,189.06675959999848,54477.25884816 2022-11-21,22:38:25.000,325,11097975,-795,0,1669070304,13019.711216389995,189.0949561200032,54477.31474512 2022-11-21,22:38:26.000,325,11097948,-795,0,1669070305,13019.71795269999,189.12315264000063,54477.24487392 2022-11-21,22:38:27.000,325,11097971,-795,0,1669070306,13019.70448008,189.12315264000063,54477.209938320004 2022-11-21,22:38:28.000,325,11097963,-795,0,1669070307,13019.650589599994,189.1443000299987,54477.112118640005 2022-11-21,22:38:29.000,325,11097993,-795,0,1669070308,13019.69774376999,189.18659481000213,54477.209938320004 2022-11-21,22:38:30.000,325,11097974,-795,0,1669070309,13019.75837055999,189.20069307000085,54477.30077088001 2022-11-21,22:38:31.000,325,11097989,-795,0,1669070310,13019.74489794,189.26413524000236,54477.398590560006 2022-11-21,22:38:32.000,325,11097948,-795,0,1669070311,13019.670798529994,189.26413524000236,54477.24487392 2022-11-21,22:38:33.000,325,11097905,-795,0,1669070312,13019.630380669994,189.30643001999852,54477.27282240001 2022-11-21,22:38:34.000,325,11097993,-795,0,1669070313,13019.630380669994,189.36282306000066,54477.29378376 2022-11-21,22:38:35.000,325,11097992,-795,0,1669070314,13019.603435429999,189.39806871000474,54477.31474512 2022-11-21,22:38:36.000,325,11097980,-795,0,1669070315,13019.529336019994,189.39806871000474,54477.20295120001 2022-11-21,22:38:37.000,325,11097988,-795,0,1669070316,13019.549544949994,189.43331436000153,54477.29378376 2022-11-21,22:38:38.000,325,11097970,-795,0,1669070317,13019.569753879994,189.4192161000028,54477.349680720006 2022-11-21,22:38:39.000,325,11097983,-795,0,1669070318,13019.563017569999,189.4756091399977,54477.38461632 2022-11-21,22:38:40.000,325,11097917,-795,0,1669070319,13019.502390779999,189.48970740000368,54477.36365496 2022-11-21,22:38:41.000,325,11097993,-795,0,1669070320,13019.509127089994,189.53200217999984,54477.31474512 2022-11-21,22:38:42.000,325,11097976,-795,0,1669070321,13019.421555059998,189.48265827000432,54477.25186104001 2022-11-21,22:38:43.000,325,11097977,-795,0,1669070322,13019.381137199998,189.53200217999984,54477.17500272001 2022-11-21,22:38:44.000,325,11097966,-795,0,1669070323,13019.367664579993,189.51790392000112,54477.279809520005 2022-11-21,22:38:45.000,325,11097956,-795,0,1669070324,13019.374400889988,189.54610043999855,54477.40557768 2022-11-21,22:38:46.000,325,11097990,-795,0,1669070325,13019.320510409998,189.56019870000455,54477.377629200004 2022-11-21,22:38:47.000,325,11098007,-795,0,1669070326,13019.273356240003,189.56019870000455,54477.209938320004 2022-11-21,22:38:48.000,325,11097938,-795,0,1669070327,13019.273356240003,189.54610043999855,54477.279809520005 2022-11-21,22:38:49.000,325,11097992,-795,0,1669070328,13019.246410999993,189.57429696000327,54477.307758 2022-11-21,22:38:50.000,325,11097996,-795,0,1669070329,13019.192520520002,189.56019870000455,54477.27282240001 2022-11-21,22:38:51.000,325,11097937,-795,0,1669070330,13019.118421109997,189.56019870000455,54477.00032472 2022-11-21,22:38:52.000,325,11097986,-795,0,1669070331,13019.064530629992,189.5531495699979,54477.14705424 2022-11-21,22:38:53.000,325,11098014,-795,0,1669070332,13019.044321699992,189.57429696000327,54477.20295120001 2022-11-21,22:38:54.000,325,11097992,-795,0,1669070333,13019.131893730002,189.56019870000455,54477.328719360004 2022-11-21,22:38:55.000,325,11098003,-795,0,1669070334,13019.111684800002,189.5531495699979,54477.25884816 2022-11-21,22:38:56.000,325,11097940,-795,0,1669070335,13019.037585389997,189.52495305000048,54477.2378868 2022-11-21,22:38:57.000,325,11097989,-795,0,1669070336,13018.970222290001,189.51085479000176,54477.05622168001 2022-11-21,22:38:58.000,325,11097930,-795,0,1669070337,13018.956749669996,189.49675653000304,54477.07718304 2022-11-21,22:38:59.000,325,11098011,-795,0,1669070338,13018.983694909992,189.48970740000368,54477.17500272001 2022-11-21,22:39:00.000,325,11098002,-795,0,1669070339,13018.916331809996,189.48265827000432,54477.15404136001 2022-11-21,22:39:01.000,325,11097994,-795,0,1669070340,13018.950013360001,189.48265827000432,54477.209938320004 2022-11-21,22:39:02.000,325,11097975,-795,0,1669070341,13018.909595500001,189.46151087999897,54477.09115728 2022-11-21,22:39:03.000,325,11097967,-795,0,1669070342,13018.902859189991,189.46151087999897,54477.112118640005 2022-11-21,22:39:04.000,325,11097999,-795,0,1669070343,13018.943277049992,189.4403634900009,54477.14006712 2022-11-21,22:39:05.000,325,11097998,-795,0,1669070344,13018.896122879996,189.46151087999897,54477.14006712 2022-11-21,22:39:06.000,325,11097997,-795,0,1669070345,13018.923068119992,189.4403634900009,54477.161028480004 2022-11-21,22:39:07.000,325,11097971,-795,0,1669070346,13018.889386570001,189.46856000999833,54477.05622168001 2022-11-21,22:39:08.000,325,11097983,-795,0,1669070347,13018.862441329991,189.46151087999897,54477.02128608 2022-11-21,22:39:09.000,325,11097987,-795,0,1669070348,13018.896122879996,189.4403634900009,54477.15404136001 2022-11-21,22:39:10.000,325,11098011,-795,0,1669070349,13018.882650259991,189.4544617499996,54477.18897696 2022-11-21,22:39:11.000,325,11098019,-795,0,1669070350,13018.862441329991,189.4544617499996,54477.19596408 2022-11-21,22:39:12.000,325,11098025,-795,0,1669070351,13018.74792406,189.48265827000432,54477.05622168001 2022-11-21,22:39:13.000,325,11097971,-795,0,1669070352,13018.74118774999,189.5038056600024,54477.014298960006 2022-11-21,22:39:14.000,325,11097997,-795,0,1669070353,13018.72771513,189.48970740000368,54477.12609288 2022-11-21,22:39:15.000,325,11098015,-795,0,1669070354,13018.714242509996,189.52495305000048,54477.09115728 2022-11-21,22:39:16.000,325,11097987,-795,0,1669070355,13018.52562583,189.51085479000176,54476.9234664 2022-11-21,22:39:17.000,325,11098003,-795,0,1669070356,13018.48520797,189.5038056600024,54476.93744064001 2022-11-21,22:39:18.000,325,11098025,-795,0,1669070357,13018.532362139995,189.5390513099992,54477.09115728 2022-11-21,22:39:19.000,325,11097991,-795,0,1669070358,13018.49868058999,189.63773913000477,54477.05622168001 2022-11-21,22:39:20.000,325,11097954,-795,0,1669070359,13018.42458118,189.6659356500022,54476.97237624 2022-11-21,22:39:21.000,325,11098002,-795,0,1669070360,13018.363954389999,189.72937782000372,54476.97237624 2022-11-21,22:39:22.000,325,11097985,-795,0,1669070361,13018.330272839994,189.74347608000244,54476.846608080006 2022-11-21,22:39:23.000,325,11097995,-795,0,1669070362,13018.289854979994,189.7857708599986,54476.79071112 2022-11-21,22:39:24.000,325,11097971,-795,0,1669070363,13018.330272839994,189.77872172999923,54476.90250504 2022-11-21,22:39:25.000,325,11097963,-795,0,1669070364,13018.330272839994,189.77872172999923,54476.9234664 2022-11-21,22:39:26.000,325,11097985,-795,0,1669070365,13018.310063909994,189.75757434000116,54476.846608080006 2022-11-21,22:39:27.000,325,11097990,-795,0,1669070366,13018.256173429989,189.73642695000308,54476.72083992001 2022-11-21,22:39:28.000,325,11097948,-795,0,1669070367,13018.289854979994,189.72232869000436,54476.88154368 2022-11-21,22:39:29.000,325,11097983,-795,0,1669070368,13018.256173429989,189.75757434000116,54476.8535952 2022-11-21,22:39:30.000,325,11098021,-795,0,1669070369,13018.209019259994,189.73642695000308,54476.727827040006 2022-11-21,22:39:31.000,325,11097957,-795,0,1669070370,13018.229228189994,189.72937782000372,54476.86058232 2022-11-21,22:39:32.000,325,11097984,-795,0,1669070371,13018.148392469993,189.70823042999837,54476.75577552 2022-11-21,22:39:33.000,325,11097953,-795,0,1669070372,13018.114710919988,189.69413216999965,54476.75577552 2022-11-21,22:39:34.000,325,11097944,-795,0,1669070373,13018.222491879998,189.6518373900035,54476.90949216 2022-11-21,22:39:35.000,325,11097995,-795,0,1669070374,13018.175337709989,189.61659173999942,54476.846608080006 2022-11-21,22:39:36.000,325,11097972,-795,0,1669070375,13018.128183539993,189.58839522000198,54476.846608080006 2022-11-21,22:39:37.000,325,11097999,-795,0,1669070376,13018.094501989988,189.52495305000048,54476.678917200006 2022-11-21,22:39:38.000,325,11097970,-795,0,1669070377,13018.134919849988,189.42626523000217,54476.706865680004 2022-11-21,22:39:39.000,325,11097979,-795,0,1669070378,13018.161865089998,189.44741262000025,54476.86058232 2022-11-21,22:39:40.000,325,11098005,-795,0,1669070379,13018.141656159998,189.39806871000474,54476.81167248 2022-11-21,22:39:41.000,325,11097978,-795,0,1669070380,13018.121447229998,189.3910195799981,54476.83263384 2022-11-21,22:39:42.000,325,11097992,-795,0,1669070381,13018.107974609993,189.3416756700026,54476.825646720004 2022-11-21,22:39:43.000,325,11097966,-795,0,1669070382,13018.114710919988,189.27823350000108,54476.74878840001 2022-11-21,22:39:44.000,325,11097920,-795,0,1669070383,13018.222491879998,189.24298785000428,54476.69987856001 2022-11-21,22:39:45.000,325,11097965,-795,0,1669070384,13018.249437119994,189.2288895899983,54476.69289144 2022-11-21,22:39:46.000,325,11097995,-795,0,1669070385,13018.303327599999,189.16544742000406,54476.5741104 2022-11-21,22:39:47.000,325,11097978,-795,0,1669070386,13018.296591289989,189.07380872999784,54476.42738088 2022-11-21,22:39:48.000,325,11097964,-795,0,1669070387,13018.289854979994,188.99626830000489,54476.35052256 2022-11-21,22:39:49.000,325,11098001,-795,0,1669070388,13018.330272839994,188.90462960999866,54476.52520056 2022-11-21,22:39:50.000,325,11097968,-795,0,1669070389,13018.41784486999,188.86938396000187,54476.72083992001 2022-11-21,22:39:51.000,325,11097983,-795,0,1669070390,13018.37742700999,188.86938396000187,54476.825646720004 2022-11-21,22:39:52.000,325,11097948,-795,0,1669070391,13018.262909739999,188.8341383099978,54476.60205888001 2022-11-21,22:39:53.000,325,11097985,-795,0,1669070392,13018.33700914999,188.8341383099978,54476.81865960001 2022-11-21,22:39:54.000,325,11097976,-795,0,1669070393,13018.33700914999,188.78479440000228,54476.8535952 2022-11-21,22:39:55.000,325,11097988,-795,0,1669070394,13018.31680021999,188.78479440000228,54476.90949216 2022-11-21,22:39:56.000,325,11097977,-795,0,1669070395,13018.323536529999,188.78479440000228,54476.81865960001 2022-11-21,22:39:57.000,325,11098003,-795,0,1669070396,13018.411108559994,188.7495487499982,54477.02128608 2022-11-21,22:39:58.000,325,11097935,-795,0,1669070397,13018.491944279995,188.71430310000142,54477.08417016001 2022-11-21,22:39:59.000,325,11097953,-795,0,1669070398,13018.48520797,188.72135223000078,54477.00032472 2022-11-21,22:40:00.000,325,11097939,-795,0,1669070399,13018.58625262,188.68610658000398,54477.07019592 2022-11-21,22:40:01.000,325,11097995,-795,0,1669070400,13018.57951630999,188.68610658000398,54477.0282732 2022-11-21,22:40:02.000,325,11097986,-795,0,1669070401,13018.55930737999,188.6508609299999,54476.944427760005 2022-11-21,22:40:03.000,325,11097991,-795,0,1669070402,13018.633406789995,188.6367626700012,54476.90949216 2022-11-21,22:40:04.000,325,11097995,-795,0,1669070403,13018.734451439996,188.6015170200044,54477.063208800006 2022-11-21,22:40:05.000,325,11097987,-795,0,1669070404,13018.76813299,188.65791005999927,54477.20295120001 2022-11-21,22:40:06.000,325,11098005,-795,0,1669070405,13018.862441329991,188.64381180000055,54477.11910576 2022-11-21,22:40:07.000,325,11097996,-795,0,1669070406,13018.862441329991,188.59446788999776,54477.13308000001 2022-11-21,22:40:08.000,325,11097984,-795,0,1669070407,13018.950013360001,188.64381180000055,54477.0282732 2022-11-21,22:40:09.000,325,11097921,-795,0,1669070408,13018.983694909992,188.57332049999968,54477.161028480004 2022-11-21,22:40:10.000,325,11098025,-795,0,1669070409,13019.037585389997,188.6156152800031,54477.21692544 2022-11-21,22:40:11.000,325,11097992,-795,0,1669070410,13019.111684800002,188.55922224000096,54477.12609288 2022-11-21,22:40:12.000,325,11097997,-795,0,1669070411,13019.145366349992,188.59446788999776,54477.1680156 2022-11-21,22:40:13.000,325,11097998,-795,0,1669070412,13019.280092549998,188.5169274600048,54477.209938320004 2022-11-21,22:40:14.000,325,11098003,-795,0,1669070413,13019.313774099988,188.58036962999904,54477.161028480004 2022-11-21,22:40:15.000,325,11098016,-795,0,1669070414,13019.488918159994,188.54512398000224,54477.37064208001 2022-11-21,22:40:16.000,325,11097959,-795,0,1669070415,13019.502390779999,188.5521731100016,54477.41955192001 2022-11-21,22:40:17.000,325,11098039,-795,0,1669070416,13019.62364436,188.5028291999988,54477.33570648 2022-11-21,22:40:18.000,325,11097971,-795,0,1669070417,13019.66406222,188.5169274600048,54477.31474512 2022-11-21,22:40:19.000,325,11097956,-795,0,1669070418,13019.73816162999,188.48168181000074,54477.37064208001 2022-11-21,22:40:20.000,325,11098006,-795,0,1669070419,13019.81899734999,188.44643616000394,54477.482436 2022-11-21,22:40:21.000,325,11097995,-795,0,1669070420,13019.98066878999,188.43233789999795,54477.566281440006 2022-11-21,22:40:22.000,325,11098000,-795,0,1669070421,13020.041295579991,188.41119050999987,54477.67108824 2022-11-21,22:40:23.000,325,11098007,-795,0,1669070422,13020.142340229992,188.36184660000436,54477.685062480006 2022-11-21,22:40:24.000,325,11097925,-795,0,1669070423,13020.162549159992,188.28430617000413,54477.713010960004 2022-11-21,22:40:25.000,325,11098012,-795,0,1669070424,13020.229912260002,188.22086400000262,54477.5523072 2022-11-21,22:40:26.000,325,11097942,-795,0,1669070425,13020.290539050002,188.18561834999855,54477.62916552 2022-11-21,22:40:27.000,325,11098017,-795,0,1669070426,13020.445474179993,188.12217618000432,54477.74095944 2022-11-21,22:40:28.000,325,11098006,-795,0,1669070427,13020.458946799998,188.03758662000473,54477.82480488001 2022-11-21,22:40:29.000,325,11097986,-795,0,1669070428,13020.546518829993,187.98824271000194,54477.782882160005 2022-11-21,22:40:30.000,325,11098024,-795,0,1669070429,13020.701453959999,187.90365315000236,54477.950573040005 2022-11-21,22:40:31.000,325,11097990,-795,0,1669070430,13020.789025989994,187.8472601100002,54477.95756016 2022-11-21,22:40:32.000,325,11097966,-795,0,1669070431,13020.802498609999,187.7485722900019,54477.782882160005 2022-11-21,22:40:33.000,325,11097945,-795,0,1669070432,13020.93722480999,187.69217924999975,54477.95756016 2022-11-21,22:40:34.000,325,11098006,-795,0,1669070433,13021.04500577,187.66398273000232,54478.04140560001 2022-11-21,22:40:35.000,325,11097979,-795,0,1669070434,13021.15952303999,187.6005405600008,54478.020444240006 2022-11-21,22:40:36.000,325,11098004,-795,0,1669070435,13021.16625935,187.54414751999866,54477.99249576001 2022-11-21,22:40:37.000,325,11097987,-795,0,1669070436,13021.381821269992,187.52300013000058,54478.10428968 2022-11-21,22:40:38.000,325,11097973,-795,0,1669070437,13021.516547469997,187.46660708999843,54478.2510192 2022-11-21,22:40:39.000,325,11098011,-755,0,1669070438,13021.631064740002,187.43136144000164,54478.23005784001 2022-11-21,22:40:40.000,325,11098003,-795,0,1669070439,13021.725373079993,187.3890666599982,54478.34185176 2022-11-21,22:40:41.000,325,11097990,-795,0,1669070440,13021.819681419998,187.32562449000397,54478.29294192 2022-11-21,22:40:42.000,325,11097985,-795,0,1669070441,13021.880308209998,187.27628058000118,54478.34185176 2022-11-21,22:40:43.000,325,11097983,-795,0,1669070442,13021.988089169994,187.26218232000247,54478.30691616001 2022-11-21,22:40:44.000,325,11097992,-795,0,1669070443,13022.089133819994,187.2410349300044,54478.453645680005 2022-11-21,22:40:45.000,325,11097955,-795,0,1669070444,13022.18344216,187.21283840999968,54478.502555520005 2022-11-21,22:40:46.000,325,11097986,-795,0,1669070445,13022.230596329995,187.1916910200016,54478.523516880006 2022-11-21,22:40:47.000,325,11097955,-795,0,1669070446,13022.32490467,187.18464189000224,54478.53749112 2022-11-21,22:40:48.000,325,11097970,-795,0,1669070447,13022.3451136,187.18464189000224,54478.57941384 2022-11-21,22:40:49.000,325,11097986,-795,0,1669070448,13022.473103489996,187.1564453700048,54478.60736232 2022-11-21,22:40:50.000,325,11098044,-795,0,1669070449,13022.459630869991,187.1564453700048,54478.58640096 2022-11-21,22:40:51.000,325,11097983,-795,0,1669070450,13022.580884449992,187.17054363000352,54478.65627216 2022-11-21,22:40:52.000,325,11098029,-795,0,1669070451,13022.553939209996,187.20578928000032,54478.59338808001 2022-11-21,22:40:53.000,325,11097988,-795,0,1669070452,13022.574148139996,187.1916910200016,54478.453645680005 2022-11-21,22:40:54.000,325,11097963,-795,0,1669070453,13022.661720169992,187.2269366699984,54478.60736232 2022-11-21,22:40:55.000,325,11098011,-795,0,1669070454,13022.735819579997,187.29742796999926,54478.76107896001 2022-11-21,22:40:56.000,325,11097973,-795,0,1669070455,13022.708874340002,187.31152622999798,54478.719156240004 2022-11-21,22:40:57.000,325,11098006,-795,0,1669070456,13022.695401719997,187.36087014000077,54478.64229792001 2022-11-21,22:40:58.000,325,11097946,-795,0,1669070457,13022.715610649997,187.39611579000484,54478.670246400005 2022-11-21,22:40:59.000,325,11097982,-795,0,1669070458,13022.762764819992,187.41726318000292,54478.78204032001 2022-11-21,22:41:00.000,325,11097974,-795,0,1669070459,13022.782973749992,187.4736562199978,54478.789027440005 2022-11-21,22:41:01.000,325,11097932,-795,0,1669070460,13022.890754710003,187.52300013000058,54478.85889864001 2022-11-21,22:41:02.000,325,11097996,-795,0,1669070461,13022.863809469993,187.57234404000337,54478.86588576 2022-11-21,22:41:03.000,325,11097977,-795,0,1669070462,13022.884018399993,187.64283534000424,54478.81697592 2022-11-21,22:41:04.000,325,11097956,-795,0,1669070463,13022.890754710003,187.6992283799991,54478.86588576 2022-11-21,22:41:05.000,325,11097997,-795,0,1669070464,13022.863809469993,187.79086706999806,54478.85889864001 2022-11-21,22:41:06.000,325,11097957,-795,0,1669070465,13022.904227329993,187.7979162000047,54478.87986000001 2022-11-21,22:41:07.000,325,11097997,-795,0,1669070466,13022.816655299997,187.86135836999892,54478.740117600006 2022-11-21,22:41:08.000,325,11097952,-795,0,1669070467,13022.843600539993,187.91775141000107,54478.7750532 2022-11-21,22:41:09.000,325,11098003,-795,0,1669070468,13022.904227329993,187.96709532000386,54478.886847120004 2022-11-21,22:41:10.000,325,11097962,-795,0,1669070469,13022.897491019998,188.00234097000066,54478.94274408 2022-11-21,22:41:11.000,325,11097981,-795,0,1669070470,13022.890754710003,188.06578314000217,54478.94274408 2022-11-21,22:41:12.000,325,11097955,-795,0,1669070471,13022.809918990002,188.06578314000217,54478.740117600006 2022-11-21,22:41:13.000,325,11097966,-795,0,1669070472,13022.776237439997,188.11512704999768,54478.7750532 2022-11-21,22:41:14.000,325,11097984,-795,0,1669070473,13022.776237439997,188.1433235700024,54478.81697592 2022-11-21,22:41:15.000,325,11098009,-795,0,1669070474,13022.702138029992,188.21381487000326,54478.83095016001 2022-11-21,22:41:16.000,325,11097983,-795,0,1669070475,13022.648247550002,188.22791313000198,54478.72614336 2022-11-21,22:41:17.000,325,11098000,-795,0,1669070476,13022.567411830001,188.33365007999964,54478.81697592 2022-11-21,22:41:18.000,325,11097974,-795,0,1669070477,13022.580884449992,188.32660095000028,54478.92178272 2022-11-21,22:41:19.000,325,11097989,-795,0,1669070478,13022.533730279996,188.37594486000307,54478.93575696 2022-11-21,22:41:20.000,325,11097961,-795,0,1669070479,13022.452894559996,188.39709225000115,54478.87986000001 2022-11-21,22:41:21.000,325,11097998,-795,0,1669070480,13022.36532253,188.46758355000202,54478.740117600006 2022-11-21,22:41:22.000,325,11097981,-795,0,1669070481,13022.26427788,188.47463268000138,54478.65627216 2022-11-21,22:41:23.000,325,11097982,-795,0,1669070482,13022.12281537,188.46758355000202,54478.61434944001 2022-11-21,22:41:24.000,325,11098014,-795,0,1669070483,13022.08239751,188.4887309400001,54478.65627216 2022-11-21,22:41:25.000,325,11097976,-795,0,1669070484,13021.981352859999,188.49578006999946,54478.67723352 2022-11-21,22:41:26.000,325,11098024,-795,0,1669070485,13021.887044519994,188.5028291999988,54478.621336560005 2022-11-21,22:41:27.000,325,11098001,-795,0,1669070486,13021.799472489998,188.55922224000096,54478.64229792001 2022-11-21,22:41:28.000,325,11098014,-795,0,1669070487,13021.684955219993,188.5169274600048,54478.37678736001 2022-11-21,22:41:29.000,325,11097963,-795,0,1669070488,13021.563701639992,188.5380748500029,54478.355826000006 2022-11-21,22:41:30.000,325,11097987,-795,0,1669070489,13021.449184370002,188.55922224000096,54478.41871008 2022-11-21,22:41:31.000,325,11097976,-795,0,1669070490,13021.294249239996,188.57332049999968,54478.27198056 2022-11-21,22:41:32.000,325,11097971,-795,0,1669070491,13021.14605042,188.56627137000032,54478.24403208 2022-11-21,22:41:33.000,325,11097985,-795,0,1669070492,13021.08542363,188.5521731100016,54478.29992904 2022-11-21,22:41:34.000,325,11098006,-795,0,1669070493,13021.071951009995,188.53102572000353,54478.29294192 2022-11-21,22:41:35.000,325,11097988,-795,0,1669070494,13020.930488499995,188.53102572000353,54478.26499344 2022-11-21,22:41:36.000,325,11097969,-795,0,1669070495,13020.782289679999,188.48168181000074,54478.08332832 2022-11-21,22:41:37.000,325,11097977,-795,0,1669070496,13020.661036099998,188.5028291999988,54478.10428968 2022-11-21,22:41:38.000,325,11098004,-795,0,1669070497,13020.620618239998,188.4887309400001,54478.0763412 2022-11-21,22:41:39.000,325,11097975,-795,0,1669070498,13020.479155729998,188.48168181000074,54477.96454728 2022-11-21,22:41:40.000,325,11097983,-795,0,1669070499,13020.344429529992,188.4252887699986,54477.94358592001 2022-11-21,22:41:41.000,325,11098002,-795,0,1669070500,13020.250121190002,188.47463268000138,54477.950573040005 2022-11-21,22:41:42.000,325,11097975,-795,0,1669070501,13020.149076540001,188.41823963999923,54477.80384352001 2022-11-21,22:41:43.000,325,11098021,-795,0,1669070502,13020.054768199996,188.4041413800005,54477.76890792 2022-11-21,22:41:44.000,325,11097982,-795,0,1669070503,13020.000877719991,188.35479746999772,54477.831792000004 2022-11-21,22:41:45.000,325,11098006,-795,0,1669070504,13019.92677831,188.39709225000115,54477.713010960004 2022-11-21,22:41:46.000,325,11097992,-795,0,1669070505,13019.85941520999,188.33365007999964,54477.6920496 2022-11-21,22:41:47.000,325,11097977,-795,0,1669070506,13019.67753483999,188.34774833999836,54477.51038448001 2022-11-21,22:41:48.000,325,11097982,-795,0,1669070507,13019.603435429999,188.34774833999836,54477.47544888 2022-11-21,22:41:49.000,325,11097988,-795,0,1669070508,13019.589962809994,188.36889573000371,54477.60121704 2022-11-21,22:41:50.000,325,11097959,-795,0,1669070509,13019.488918159994,188.34774833999836,54477.6221784 2022-11-21,22:41:51.000,325,11097980,-795,0,1669070510,13019.354191959988,188.43938703000458,54477.517371600006 2022-11-21,22:41:52.000,325,11097982,-795,0,1669070511,13019.158838969997,188.46053442000266,54477.328719360004 2022-11-21,22:41:53.000,325,11097964,-795,0,1669070512,13019.044321699992,188.48168181000074,54477.398590560006 2022-11-21,22:41:54.000,325,11098001,-795,0,1669070513,13018.896122879996,188.46758355000202,54477.112118640005 2022-11-21,22:41:55.000,325,11097988,-795,0,1669070514,13018.613197859995,188.5380748500029,54477.112118640005 2022-11-21,22:41:56.000,325,11097952,-795,0,1669070515,13018.552571069995,188.56627137000032,54477.15404136001 2022-11-21,22:41:57.000,325,11097969,-795,0,1669070516,13018.451526419994,188.62971354000183,54477.161028480004 2022-11-21,22:41:58.000,325,11098003,-795,0,1669070517,13018.283118669999,188.65791005999927,54477.161028480004 2022-11-21,22:41:59.000,325,11098005,-795,0,1669070518,13018.182074019998,188.67905745000462,54477.181989840006 2022-11-21,22:42:00.000,325,11098016,-795,0,1669070519,13017.993457340002,188.71430310000142,54477.063208800006 2022-11-21,22:42:01.000,325,11097975,-795,0,1669070520,13017.784631729992,188.70725397000206,54476.95141488 2022-11-21,22:42:02.000,325,11097980,-795,0,1669070521,13017.636432909996,188.77774527000292,54476.895517920006 2022-11-21,22:42:03.000,325,11098001,-795,0,1669070522,13017.46802516,188.77069614000357,54476.79769824001 2022-11-21,22:42:04.000,325,11098009,-795,0,1669070523,13017.38045312999,188.82004004999908,54476.81865960001 2022-11-21,22:42:05.000,325,11097978,-795,0,1669070524,13017.24572693,188.8834822200006,54476.83263384 2022-11-21,22:42:06.000,325,11098020,-795,0,1669070525,13017.097528109989,188.89053134999995,54476.69289144 2022-11-21,22:42:07.000,325,11097983,-795,0,1669070526,13016.956065599989,188.90462960999866,54476.63000736001 2022-11-21,22:42:08.000,325,11097973,-795,0,1669070527,13016.814603090002,188.89053134999995,54476.58808464 2022-11-21,22:42:09.000,325,11098001,-795,0,1669070528,13016.686613199992,188.8834822200006,54476.56712328 2022-11-21,22:42:10.000,325,11098022,-795,0,1669070529,13016.565359619992,188.8623348300025,54476.49725208 2022-11-21,22:42:11.000,325,11098004,-795,0,1669070530,13016.423897109991,188.85528570000315,54476.43436800001 2022-11-21,22:42:12.000,325,11098031,-795,0,1669070531,13016.255489359995,188.8482365700038,54476.26667712001 2022-11-21,22:42:13.000,325,11097963,-795,0,1669070532,13016.14097208999,188.80594179000036,54476.30859984 2022-11-21,22:42:14.000,325,11098013,-795,0,1669070533,13016.06013636999,188.7354504899995,54476.31558696001 2022-11-21,22:42:15.000,325,11098016,-795,0,1669070534,13015.91867385999,188.7354504899995,54476.30161272 2022-11-21,22:42:16.000,325,11097971,-795,0,1669070535,13015.750266109993,188.64381180000055,54476.105973360005 2022-11-21,22:42:17.000,325,11097944,-795,0,1669070536,13015.548176809993,188.6156152800031,54475.98020520001 2022-11-21,22:42:18.000,325,11098010,-795,0,1669070537,13015.406714299992,188.5874187599984,54476.00116656001 2022-11-21,22:42:19.000,325,11097985,-795,0,1669070538,13015.285460719992,188.57332049999968,54475.868411280004 2022-11-21,22:42:20.000,325,11098007,-795,0,1669070539,13015.096844039996,188.55922224000096,54475.840462800006 2022-11-21,22:42:21.000,325,11098020,-795,0,1669070540,13015.00253569999,188.50987832999817,54475.938282480005 2022-11-21,22:42:22.000,325,11098041,-795,0,1669070541,13014.82065532999,188.53102572000353,54475.889372640006 2022-11-21,22:42:23.000,325,11098011,-795,0,1669070542,13014.625302339999,188.5380748500029,54475.735656 2022-11-21,22:42:24.000,325,11097918,-795,0,1669070543,13014.490576139993,188.59446788999776,54475.72866888 2022-11-21,22:42:25.000,325,11097977,-795,0,1669070544,13014.315432080002,188.6156152800031,54475.60988784 2022-11-21,22:42:26.000,325,11097995,-795,0,1669070545,13014.126815399992,188.67200831999799,54475.49809392001 2022-11-21,22:42:27.000,325,11098009,-795,0,1669070546,13013.90451716999,188.7002048400027,54475.4212356 2022-11-21,22:42:28.000,325,11097993,-795,0,1669070547,13013.72263679999,188.70725397000206,54475.37931288001 2022-11-21,22:42:29.000,325,11097968,-795,0,1669070548,13013.62832846,188.77069614000357,54475.435209840005 2022-11-21,22:42:30.000,325,11097998,-795,0,1669070549,13013.507074879999,188.798892660001,54475.435209840005 2022-11-21,22:42:31.000,325,11098005,-795,0,1669070550,13013.358876059989,188.86938396000187,54475.39328712 2022-11-21,22:42:32.000,325,11097995,-795,0,1669070551,13013.197204620003,188.85528570000315,54475.218609120006 2022-11-21,22:42:33.000,325,11097938,-795,0,1669070552,13013.055742110002,188.89053134999995,54475.15572504 2022-11-21,22:42:34.000,325,11098000,-795,0,1669070553,13012.927752219992,188.91872787000466,54475.18367352 2022-11-21,22:42:35.000,325,11098006,-795,0,1669070554,13012.833443880001,188.93282613000338,54475.09284096001 2022-11-21,22:42:36.000,325,11098005,-795,0,1669070555,13012.705453989991,188.9469243900021,54475.050918240006 2022-11-21,22:42:37.000,325,11097997,-795,0,1669070556,13012.62461826999,188.89053134999995,54474.981047040004 2022-11-21,22:42:38.000,325,11097962,-795,0,1669070557,13012.64482719999,188.90462960999866,54475.15572504 2022-11-21,22:42:39.000,325,11098005,-795,0,1669070558,13012.55051886,188.92577700000402,54475.050918240006 2022-11-21,22:42:40.000,325,11097952,-795,0,1669070559,13012.40905635,188.8834822200006,54474.883227360006 2022-11-21,22:42:41.000,325,11097995,-795,0,1669070560,13012.355165869994,188.91872787000466,54474.8972016 2022-11-21,22:42:42.000,325,11098004,-795,0,1669070561,13012.247384909999,188.86938396000187,54474.84829176 2022-11-21,22:42:43.000,325,11098012,-795,0,1669070562,13012.153076569994,188.86938396000187,54474.70854936001 2022-11-21,22:42:44.000,325,11097997,-795,0,1669070563,13012.058768229988,188.87643309000123,54474.79938192 2022-11-21,22:42:45.000,325,11098021,-795,0,1669070564,13012.018350369988,188.85528570000315,54474.8972016 2022-11-21,22:42:46.000,325,11097987,-795,0,1669070565,13011.883624169997,188.8623348300025,54474.7225236 2022-11-21,22:42:47.000,325,11097977,-795,0,1669070566,13011.856678930002,188.8975804799993,54474.77143344 2022-11-21,22:42:48.000,325,11097977,-795,0,1669070567,13011.822997379997,188.82708917999844,54474.75745920001 2022-11-21,22:42:49.000,325,11098004,-795,0,1669070568,13011.748897969992,188.82004004999908,54474.70854936001 2022-11-21,22:42:50.000,325,11097993,-795,0,1669070569,13011.708480109992,188.798892660001,54474.75047208 2022-11-21,22:42:51.000,325,11098004,-795,0,1669070570,13011.627644389991,188.7636470100042,54474.63867816001 2022-11-21,22:42:52.000,325,11097994,-795,0,1669070571,13011.479445569996,188.72135223000078,54474.5827812 2022-11-21,22:42:53.000,325,11098024,-795,0,1669070572,13011.49291819,188.68610658000398,54474.63169104 2022-11-21,22:42:54.000,325,11098016,-795,0,1669070573,13011.47270926,188.66495918999863,54474.74348496 2022-11-21,22:42:55.000,325,11097966,-795,0,1669070574,13011.418818779995,188.62971354000183,54474.7225236 2022-11-21,22:42:56.000,325,11097972,-795,0,1669070575,13011.29082889,188.6156152800031,54474.61072968 2022-11-21,22:42:57.000,325,11097977,-795,0,1669070576,13011.30430150999,188.59446788999776,54474.54085848001 2022-11-21,22:42:58.000,325,11097985,-795,0,1669070577,13011.32451043999,188.50987832999817,54474.53387136 2022-11-21,22:42:59.000,325,11097934,-795,0,1669070578,13011.25041103,188.4252887699986,54474.54085848001 2022-11-21,22:43:00.000,325,11097963,-795,0,1669070579,13011.25041103,188.38299399000243,54474.65963952001 2022-11-21,22:43:01.000,325,11097947,-795,0,1669070580,13011.2302021,188.36184660000436,54474.694575120004 2022-11-21,22:43:02.000,325,11097951,-795,0,1669070581,13011.236938409995,188.25610964999942,54474.67361376 2022-11-21,22:43:03.000,325,11098015,-795,0,1669070582,13011.196520549995,188.2420113900007,54474.58976832001 2022-11-21,22:43:04.000,325,11097978,-795,0,1669070583,13011.16957531,188.1926674799979,54474.666626640006 2022-11-21,22:43:05.000,325,11097937,-795,0,1669070584,13011.16283899999,188.15037270000175,54474.57579408 2022-11-21,22:43:06.000,325,11097983,-795,0,1669070585,13011.156102689994,188.10102878999896,54474.694575120004 2022-11-21,22:43:07.000,325,11097964,-795,0,1669070586,13011.10221220999,188.08693053000025,54474.56880696001 2022-11-21,22:43:08.000,325,11098016,-795,0,1669070587,13011.095475899994,188.0446357500041,54474.56880696001 2022-11-21,22:43:09.000,325,11097972,-795,0,1669070588,13011.095475899994,188.0446357500041,54474.63169104 2022-11-21,22:43:10.000,325,11097999,-795,0,1669070589,13011.18304792999,187.98824271000194,54474.72951072 2022-11-21,22:43:11.000,325,11097983,-795,0,1669070590,13011.16957531,187.98824271000194,54474.70854936001 2022-11-21,22:43:12.000,325,11097998,-795,0,1669070591,13011.135893759994,187.97414445000322,54474.645665280004 2022-11-21,22:43:13.000,325,11098014,-795,0,1669070592,13011.156102689994,187.98119358000258,54474.63867816001 2022-11-21,22:43:14.000,325,11098014,-795,0,1669070593,13011.156102689994,187.98824271000194,54474.62470392 2022-11-21,22:43:15.000,325,11098013,-795,0,1669070594,13011.196520549995,188.00939010000002,54474.63169104 2022-11-21,22:43:16.000,325,11098022,-795,0,1669070595,13011.176311619995,188.00234097000066,54474.63169104 2022-11-21,22:43:17.000,325,11097984,-795,0,1669070596,13011.176311619995,188.01643922999938,54474.63169104 2022-11-21,22:43:18.000,325,11097988,-795,0,1669070597,13011.26388364999,188.00939010000002,54474.715536480006 2022-11-21,22:43:19.000,325,11098030,-795,0,1669070598,13011.277356269995,188.02348835999874,54474.72951072 2022-11-21,22:43:20.000,325,11098030,-795,0,1669070599,13011.31103782,187.98119358000258,54474.715536480006 2022-11-21,22:43:21.000,325,11097995,-795,0,1669070600,13011.317774129995,187.9459479299985,54474.666626640006 2022-11-21,22:43:22.000,325,11098016,-795,0,1669070601,13011.26388364999,187.91775141000107,54474.55483272 2022-11-21,22:43:23.000,325,11098001,-795,0,1669070602,13011.216729479995,187.91775141000107,54474.55483272 2022-11-21,22:43:24.000,325,11098004,-795,0,1669070603,13011.29082889,187.86135836999892,54474.65963952001 2022-11-21,22:43:25.000,325,11098001,-795,0,1669070604,13011.29082889,187.88250576000428,54474.72951072 2022-11-21,22:43:26.000,325,11098001,-795,0,1669070605,13011.26388364999,187.87545662999764,54474.70854936001 2022-11-21,22:43:27.000,325,11098027,-795,0,1669070606,13011.24367471999,187.84021098000085,54474.6526524 2022-11-21,22:43:28.000,325,11097944,-795,0,1669070607,13011.297565199995,187.7838179399987,54474.694575120004 2022-11-21,22:43:29.000,325,11098010,-795,0,1669070608,13011.26388364999,187.7838179399987,54474.6526524 2022-11-21,22:43:30.000,325,11098011,-795,0,1669070609,13011.29082889,187.73447403000318,54474.62470392 2022-11-21,22:43:31.000,325,11097979,-795,0,1669070610,13011.26388364999,187.71332663999783,54474.63867816001 2022-11-21,22:43:32.000,325,11098016,-795,0,1669070611,13011.27061996,187.71332663999783,54474.51989712001 2022-11-21,22:43:33.000,325,11097955,-795,0,1669070612,13011.33124675,187.67103186000168,54474.61072968 2022-11-21,22:43:34.000,325,11098004,-795,0,1669070613,13011.45250033,187.62873707999825,54474.68758800001 2022-11-21,22:43:35.000,325,11097997,-795,0,1669070614,13011.479445569996,187.63578621000488,54474.70854936001 2022-11-21,22:43:36.000,325,11097964,-795,0,1669070615,13011.53333605,187.55119664999802,54474.61771680001 2022-11-21,22:43:37.000,325,11098018,-795,0,1669070616,13011.546808669991,187.565294910004,54474.54085848001 2022-11-21,22:43:38.000,325,11097955,-795,0,1669070617,13011.695007490001,187.50890187000186,54474.56880696001 2022-11-21,22:43:39.000,325,11097959,-795,0,1669070618,13011.829733689992,187.49480361000315,54474.63867816001 2022-11-21,22:43:40.000,325,11098008,-795,0,1669070619,13011.930778339993,187.438410570001,54474.61072968 2022-11-21,22:43:41.000,325,11097983,-795,0,1669070620,13012.018350369988,187.39611579000484,54474.645665280004 2022-11-21,22:43:42.000,325,11097945,-795,0,1669070621,13012.112658709993,187.30447709999862,54474.55483272 2022-11-21,22:43:43.000,325,11097962,-795,0,1669070622,13012.220439669989,187.26923145000183,54474.55483272 2022-11-21,22:43:44.000,325,11097968,-795,0,1669070623,13012.375374799994,187.21283840999968,54474.62470392 2022-11-21,22:43:45.000,325,11097957,-795,0,1669070624,13012.46294682999,187.16349450000416,54474.58976832001 2022-11-21,22:43:46.000,325,11097987,-795,0,1669070625,13012.59093672,187.07890494000458,54474.596755440005 2022-11-21,22:43:47.000,325,11097983,-795,0,1669070626,13012.65156351,187.0436592900005,54474.53387136 2022-11-21,22:43:48.000,325,11098038,-795,0,1669070627,13012.759344469996,186.99431537999772,54474.5827812 2022-11-21,22:43:49.000,325,11097976,-795,0,1669070628,13012.921015909997,186.95202060000156,54474.74348496 2022-11-21,22:43:50.000,325,11097981,-795,0,1669070629,13013.042269489997,186.93087321000348,54474.764446320005 2022-11-21,22:43:51.000,325,11097994,-795,0,1669070630,13013.082687349997,186.88857843000005,54474.74348496 2022-11-21,22:43:52.000,325,11097957,-795,0,1669070631,13013.102896279997,186.8462836500039,54474.57579408 2022-11-21,22:43:53.000,325,11097939,-795,0,1669070632,13013.230886169993,186.7969397400011,54474.58976832001 2022-11-21,22:43:54.000,325,11097985,-795,0,1669070633,13013.325194509998,186.7828414800024,54474.6526524 2022-11-21,22:43:55.000,325,11097979,-795,0,1669070634,13013.365612369998,186.7616940900043,54474.666626640006 2022-11-21,22:43:56.000,325,11097984,-795,0,1669070635,13013.345403439998,186.76874322000367,54474.57579408 2022-11-21,22:43:57.000,325,11098004,-795,0,1669070636,13013.318458199989,186.7828414800024,54474.310283520004 2022-11-21,22:43:58.000,325,11098004,-795,0,1669070637,13013.473393329994,186.90972581999813,54474.55483272 2022-11-21,22:43:59.000,325,11097990,-795,0,1669070638,13013.68221893999,186.980217119999,54474.68060088 2022-11-21,22:44:00.000,325,11097935,-795,0,1669070639,13013.776527279995,186.95202060000156,54474.70854936001 2022-11-21,22:44:01.000,325,11097970,-795,0,1669070640,13013.86409930999,186.81808712999918,54474.56880696001 2022-11-21,22:44:02.000,325,11098017,-795,0,1669070641,13013.87083562,186.86743104000197,54474.68060088 2022-11-21,22:44:03.000,325,11097973,-795,0,1669070642,13013.938198719996,186.85333278000326,54474.77143344 2022-11-21,22:44:04.000,325,11098048,-795,0,1669070643,13014.032507060001,186.77579235000303,54474.7923948 2022-11-21,22:44:05.000,325,11097982,-795,0,1669070644,13014.140288019997,186.8321853899979,54474.86925312 2022-11-21,22:44:06.000,325,11098020,-795,0,1669070645,13014.160496949997,186.8321853899979,54474.78540768001 2022-11-21,22:44:07.000,325,11097993,-795,0,1669070646,13014.281750529997,186.80398887000047,54474.79938192 2022-11-21,22:44:08.000,325,11097922,-795,0,1669070647,13014.382795179998,186.80398887000047,54474.883227360006 2022-11-21,22:44:09.000,325,11097975,-795,0,1669070648,13014.470367209993,186.78989061000175,54474.834317520006 2022-11-21,22:44:10.000,325,11098005,-795,0,1669070649,13014.530993999993,186.7828414800024,54474.834317520006 2022-11-21,22:44:11.000,325,11098010,-795,0,1669070650,13014.658983889989,186.75464495999768,54474.84130464 2022-11-21,22:44:12.000,325,11097961,-795,0,1669070651,13014.73981960999,186.7616940900043,54474.82034328 2022-11-21,22:44:13.000,325,11098021,-795,0,1669070652,13014.88128211999,186.76874322000367,54474.73649784001 2022-11-21,22:44:14.000,325,11098019,-795,0,1669070653,13014.96211783999,186.7616940900043,54474.7923948 2022-11-21,22:44:15.000,325,11097971,-795,0,1669070654,13015.157470829996,186.74054669999896,54474.8972016 2022-11-21,22:44:16.000,325,11097946,-795,0,1669070655,13015.258515479996,186.7334975699996,54474.93912432 2022-11-21,22:44:17.000,325,11098010,-795,0,1669070656,13015.352823820002,186.6982519200028,54474.834317520006 2022-11-21,22:44:18.000,325,11097976,-795,0,1669070657,13015.406714299992,186.6982519200028,54474.764446320005 2022-11-21,22:44:19.000,325,11097965,-795,0,1669070658,13015.521231569997,186.67710453000473,54474.80636904001 2022-11-21,22:44:20.000,325,11097967,-795,0,1669070659,13015.635748840003,186.71235018000152,54474.932137200005 2022-11-21,22:44:21.000,325,11098014,-795,0,1669070660,13015.763738729998,186.74759582999832,54474.981047040004 2022-11-21,22:44:22.000,325,11098040,-795,0,1669070661,13015.831101829994,186.70530105000216,54475.036944 2022-11-21,22:44:23.000,325,11097978,-795,0,1669070662,13015.891728619994,186.71939931000088,54474.932137200005 2022-11-21,22:44:24.000,325,11098013,-795,0,1669070663,13015.952355409994,186.74054669999896,54475.099828080005 2022-11-21,22:44:25.000,325,11098040,-795,0,1669070664,13016.06013636999,186.74759582999832,54475.029956880004 2022-11-21,22:44:26.000,325,11098003,-795,0,1669070665,13016.134235779995,186.6982519200028,54475.06489248 2022-11-21,22:44:27.000,325,11098027,-795,0,1669070666,13016.12749947,186.70530105000216,54474.92515008001 2022-11-21,22:44:28.000,325,11098000,-795,0,1669070667,13016.18812626,186.69120279000344,54474.98803416 2022-11-21,22:44:29.000,325,11097989,-795,0,1669070668,13016.32285245999,186.64890801,54475.09284096001 2022-11-21,22:44:30.000,325,11098014,-795,0,1669070669,13016.39021556,186.62776062000194,54475.169699280006 2022-11-21,22:44:31.000,325,11098012,-795,0,1669070670,13016.41042449,186.59251496999786,54475.12777656 2022-11-21,22:44:32.000,325,11097986,-795,0,1669070671,13016.376742939996,186.54317106000235,54475.04393112001 2022-11-21,22:44:33.000,325,11098010,-795,0,1669070672,13016.450842350001,186.45858150000277,54475.01598264 2022-11-21,22:44:34.000,325,11097983,-795,0,1669070673,13016.484523899991,186.35989368000446,54475.02296976001 2022-11-21,22:44:35.000,325,11098026,-795,0,1669070674,13016.558623309997,186.23300934000144,54475.00899552 2022-11-21,22:44:36.000,325,11097986,-795,0,1669070675,13016.585568549992,186.08497761000035,54474.932137200005 2022-11-21,22:44:37.000,325,11097991,-795,0,1669070676,13016.780921539998,186.01448630999948,54474.93912432 2022-11-21,22:44:38.000,325,11097988,-795,0,1669070677,13016.969538219993,185.98628979000205,54475.1068152 2022-11-21,22:44:39.000,325,11097995,-795,0,1669070678,13017.077319179989,186.03563370000484,54475.13476368 2022-11-21,22:44:40.000,325,11097999,-795,0,1669070679,13017.043637629999,186.07087935000163,54475.148737920004 2022-11-21,22:44:41.000,325,11097991,-795,0,1669070680,13016.989747149993,186.1131741299978,54475.148737920004 2022-11-21,22:44:42.000,325,11097995,-795,0,1669070681,13016.996483459989,186.13432152000314,54475.21162200001 2022-11-21,22:44:43.000,325,11097996,-795,0,1669070682,13016.983010839998,186.13432152000314,54475.12078944001 2022-11-21,22:44:44.000,325,11098010,-795,0,1669070683,13016.929120359993,186.10612499999843,54475.12777656 2022-11-21,22:44:45.000,325,11098015,-795,0,1669070684,13016.956065599989,186.1131741299978,54475.12777656 2022-11-21,22:44:46.000,325,11097995,-795,0,1669070685,13017.030165009994,186.09907586999907,54475.37232576 2022-11-21,22:44:47.000,325,11097994,-795,0,1669070686,13017.070582869994,186.0920267399997,54475.34437728 2022-11-21,22:44:48.000,325,11097999,-795,0,1669070687,13017.036901319989,186.10612499999843,54475.27450608 2022-11-21,22:44:49.000,325,11097974,-795,0,1669070688,13016.983010839998,186.10612499999843,54475.12078944001 2022-11-21,22:44:50.000,325,11098003,-795,0,1669070689,13016.989747149993,186.13432152000314,54475.2465576 2022-11-21,22:44:51.000,325,11097998,-795,0,1669070690,13016.969538219993,186.16956716999994,54475.18367352 2022-11-21,22:44:52.000,325,11098022,-795,0,1669070691,13016.922384049998,186.204812820004,54475.099828080005 2022-11-21,22:44:53.000,325,11098008,-795,0,1669070692,13016.895438809988,186.33169715999975,54475.07187960001 2022-11-21,22:44:54.000,325,11098002,-795,0,1669070693,13016.834812020003,186.52907280000363,54474.97405992001 2022-11-21,22:44:55.000,325,11097980,-795,0,1669070694,13016.814603090002,186.78989061000175,54474.8972016 2022-11-21,22:44:56.000,325,11097964,-795,0,1669070695,13016.996483459989,187.1916910200016,54474.77842056 2022-11-21,22:44:57.000,325,11097998,-795,0,1669070696,13017.40739837,187.60758969000017,54474.56181984 2022-11-21,22:44:58.000,325,11097968,-795,0,1669070697,13018.101238299998,187.7838179399987,54474.2683608 2022-11-21,22:44:59.000,325,11098003,-795,0,1669070698,13018.956749669996,187.52300013000058,54474.24041232 2022-11-21,22:45:00.000,325,11097991,-795,0,1669070699,13019.731425319995,186.7828414800024,54474.62470392 2022-11-21,22:45:01.000,325,11098011,-795,0,1669070700,13019.96719617,185.94399500999862,54474.86925312 2022-11-21,22:45:02.000,325,11097976,-795,0,1669070701,13019.71795269999,185.2531802700032,54475.09284096001 2022-11-21,22:45:03.000,325,11097995,-795,0,1669070702,13019.307037789993,185.00646072000382,54475.15572504 2022-11-21,22:45:04.000,325,11097999,-795,0,1669070703,13019.010640150002,184.86547812000208,54475.47713256001 2022-11-21,22:45:05.000,325,11097996,-795,0,1669070704,13018.74118774999,184.96416594000038,54475.54700376001 2022-11-21,22:45:06.000,325,11097988,-795,0,1669070705,13018.64014309999,185.06990288999805,54475.74963024 2022-11-21,22:45:07.000,325,11098003,-795,0,1669070706,13018.5054169,185.13334505999956,54475.69373328001 2022-11-21,22:45:08.000,325,11098022,-795,0,1669070707,13018.33700914999,185.1897381000017,54475.46315832 2022-11-21,22:45:09.000,325,11097975,-795,0,1669070708,13018.370690699994,185.26727853000193,54475.735656 2022-11-21,22:45:10.000,325,11098017,-795,0,1669070709,13018.49868058999,185.28842592,54476.036102160004 2022-11-21,22:45:11.000,325,11097962,-795,0,1669070710,13018.512153209995,185.3377698300028,54476.04308928 2022-11-21,22:45:12.000,325,11098027,-795,0,1669070711,13018.46499904,185.35186809000152,54475.9452696 2022-11-21,22:45:13.000,325,11098002,-795,0,1669070712,13018.44479011,185.40826113000367,54475.97321808 2022-11-21,22:45:14.000,325,11097942,-795,0,1669070713,13018.512153209995,185.3871137399983,54476.036102160004 2022-11-21,22:45:15.000,325,11097996,-795,0,1669070714,13018.5054169,185.44350678000046,54476.02911504001 2022-11-21,22:45:16.000,325,11098004,-795,0,1669070715,13018.46499904,185.47875243000453,54475.92430824 2022-11-21,22:45:17.000,325,11097993,-795,0,1669070716,13018.451526419994,185.50694895000197,54476.07103776 2022-11-21,22:45:18.000,325,11097996,-795,0,1669070717,13018.55930737999,185.5210472100007,54476.23174152 2022-11-21,22:45:19.000,325,11098008,-795,0,1669070718,13018.512153209995,185.55629286000476,54476.25969 2022-11-21,22:45:20.000,325,11098020,-795,0,1669070719,13018.54583476,185.59858764000091,54476.21776728001 2022-11-21,22:45:21.000,325,11098036,-795,0,1669070720,13018.552571069995,185.66202981000242,54476.30161272 2022-11-21,22:45:22.000,325,11097987,-795,0,1669070721,13018.55930737999,185.70432458999858,54476.14090896 2022-11-21,22:45:23.000,325,11098009,-795,0,1669070722,13018.53909844999,185.69727545999922,54476.057063520006 2022-11-21,22:45:24.000,325,11098008,-795,0,1669070723,13018.633406789995,185.746619370002,54476.322574080004 2022-11-21,22:45:25.000,325,11097996,-795,0,1669070724,13018.76139667999,185.71842285000457,54476.371483920004 2022-11-21,22:45:26.000,325,11097974,-795,0,1669070725,13018.76139667999,185.6479315500037,54476.38545816001 2022-11-21,22:45:27.000,325,11097981,-795,0,1669070726,13018.80855085,185.67612807000114,54476.37847104 2022-11-21,22:45:28.000,325,11097965,-795,0,1669070727,13018.956749669996,185.66202981000242,54476.47629072 2022-11-21,22:45:29.000,325,11097947,-795,0,1669070728,13018.970222290001,185.62678415999835,54476.48327784001 2022-11-21,22:45:30.000,325,11098009,-795,0,1669070729,13019.071266940002,185.60563677000027,54476.511226320006 2022-11-21,22:45:31.000,325,11098011,-795,0,1669070730,13019.104948489992,185.5844893800022,54476.560136160006 2022-11-21,22:45:32.000,325,11097982,-795,0,1669070731,13019.172311590002,185.5844893800022,54476.6439816 2022-11-21,22:45:33.000,325,11098013,-795,0,1669070732,13019.219465759998,185.56334199000412,54476.56712328 2022-11-21,22:45:34.000,325,11098006,-795,0,1669070733,13019.300301479998,185.51399808000133,54476.63000736001 2022-11-21,22:45:35.000,325,11098011,-795,0,1669070734,13019.387873509993,185.49285069000325,54476.81865960001 2022-11-21,22:45:36.000,325,11097963,-795,0,1669070735,13019.401346129998,185.46465416999854,54476.79769824001 2022-11-21,22:45:37.000,325,11097981,-795,0,1669070736,13019.421555059998,185.4364576500011,54476.83263384 2022-11-21,22:45:38.000,325,11098029,-795,0,1669070737,13019.455236609989,185.40826113000367,54476.93045352 2022-11-21,22:45:39.000,325,11098004,-795,0,1669070738,13019.421555059998,185.4012120000043,54476.825646720004 2022-11-21,22:45:40.000,325,11097956,-795,0,1669070739,13019.509127089994,185.39416286999767,54476.97936336 2022-11-21,22:45:41.000,325,11098006,-795,0,1669070740,13019.53607232999,185.38006460999895,54477.12609288 2022-11-21,22:45:42.000,325,11098027,-795,0,1669070741,13019.529336019994,185.36596635000024,54477.09115728 2022-11-21,22:45:43.000,325,11098020,-795,0,1669070742,13019.461972919999,185.35186809000152,54477.07718304 2022-11-21,22:45:44.000,325,11097975,-795,0,1669070743,13019.482181849999,185.35891722000088,54477.18897696 2022-11-21,22:45:45.000,325,11097983,-795,0,1669070744,13019.482181849999,185.34481896000216,54477.19596408 2022-11-21,22:45:46.000,325,11098021,-795,0,1669070745,13019.495654469989,185.35891722000088,54477.22391256001 2022-11-21,22:45:47.000,325,11098025,-795,0,1669070746,13019.461972919999,185.3730154799996,54477.161028480004 2022-11-21,22:45:48.000,325,11097981,-795,0,1669070747,13019.428291369994,185.38006460999895,54477.19596408 2022-11-21,22:45:49.000,325,11098008,-795,0,1669070748,13019.569753879994,185.39416286999767,54477.25884816 2022-11-21,22:45:50.000,325,11097969,-795,0,1669070749,13019.603435429999,185.3871137399983,54477.46147464 2022-11-21,22:45:51.000,325,11098020,-795,0,1669070750,13019.670798529994,185.4012120000043,54477.38461632 2022-11-21,22:45:52.000,325,11097977,-795,0,1669070751,13019.650589599994,185.41531026000303,54477.28679664 2022-11-21,22:45:53.000,325,11097931,-795,0,1669070752,13019.70448008,185.39416286999767,54477.38461632 2022-11-21,22:45:54.000,325,11097998,-795,0,1669070753,13019.69774376999,185.4717032999979,54477.45448752 2022-11-21,22:45:55.000,325,11097974,-795,0,1669070754,13019.72468901,185.51399808000133,54477.447500400005 2022-11-21,22:45:56.000,325,11098020,-795,0,1669070755,13019.69774376999,185.54924372999812,54477.45448752 2022-11-21,22:45:57.000,325,11098021,-795,0,1669070756,13019.69774376999,185.619735029999,54477.482436 2022-11-21,22:45:58.000,325,11097991,-795,0,1669070757,13019.79878841999,185.70432458999858,54477.62916552 2022-11-21,22:45:59.000,325,11098033,-795,0,1669070758,13019.64385329,185.7677667600001,54477.55929432001 2022-11-21,22:46:00.000,325,11097955,-795,0,1669070759,13019.75837055999,185.7959632800048,54477.664101120004 2022-11-21,22:46:01.000,325,11097982,-795,0,1669070760,13019.731425319995,185.8453071900003,54477.58025568 2022-11-21,22:46:02.000,325,11097994,-795,0,1669070761,13019.64385329,185.90874936000182,54477.496410240004 2022-11-21,22:46:03.000,325,11098006,-795,0,1669070762,13019.63711697999,185.97219153000333,54477.58025568 2022-11-21,22:46:04.000,325,11097997,-795,0,1669070763,13019.650589599994,186.03563370000484,54477.74794656 2022-11-21,22:46:05.000,325,11098008,-795,0,1669070764,13019.630380669994,186.0426828300042,54477.72698520001 2022-11-21,22:46:06.000,325,11098001,-795,0,1669070765,13019.61690804999,186.12022326000442,54477.74794656 2022-11-21,22:46:07.000,325,11097998,-795,0,1669070766,13019.630380669994,186.10612499999843,54477.67108824 2022-11-21,22:46:08.000,325,11097969,-795,0,1669070767,13019.610171739994,186.14841978000186,54477.80384352001 2022-11-21,22:46:09.000,325,11097990,-795,0,1669070768,13019.59669911999,186.18366542999865,54477.7968564 2022-11-21,22:46:10.000,325,11097959,-795,0,1669070769,13019.55628125999,186.190714559998,54477.713010960004 2022-11-21,22:46:11.000,325,11097995,-795,0,1669070770,13019.563017569999,186.19776369000465,54477.84576624001 2022-11-21,22:46:12.000,325,11097999,-795,0,1669070771,13019.482181849999,186.21891108000273,54477.782882160005 2022-11-21,22:46:13.000,325,11098007,-795,0,1669070772,13019.461972919999,186.26120585999888,54477.74794656 2022-11-21,22:46:14.000,325,11097948,-795,0,1669070773,13019.495654469989,186.23300934000144,54477.97153440001 2022-11-21,22:46:15.000,325,11098016,-795,0,1669070774,13019.435027679989,186.24710760000016,54477.94358592001 2022-11-21,22:46:16.000,325,11097978,-795,0,1669070775,13019.381137199998,186.24710760000016,54477.99249576001 2022-11-21,22:46:17.000,325,11097995,-795,0,1669070776,13019.253147310003,186.21186195000337,54477.81083064 2022-11-21,22:46:18.000,325,11097982,-795,0,1669070777,13019.246410999993,186.190714559998,54477.81781776 2022-11-21,22:46:19.000,325,11097960,-795,0,1669070778,13019.266619929993,186.16956716999994,54477.89467608001 2022-11-21,22:46:20.000,325,11098036,-795,0,1669070779,13019.199256829997,186.12022326000442,54477.999482880005 2022-11-21,22:46:21.000,325,11097983,-795,0,1669070780,13019.205993139993,186.13432152000314,54477.92262456001 2022-11-21,22:46:22.000,325,11098002,-795,0,1669070781,13019.172311590002,186.0920267399997,54477.9365988 2022-11-21,22:46:23.000,325,11098032,-795,0,1669070782,13019.071266940002,186.09907586999907,54477.80384352001 2022-11-21,22:46:24.000,325,11097991,-795,0,1669070783,13019.071266940002,186.07087935000163,54477.9365988 2022-11-21,22:46:25.000,325,11098001,-795,0,1669070784,13019.037585389997,186.06383022000227,54477.96454728 2022-11-21,22:46:26.000,325,11097989,-795,0,1669070785,13019.024112769992,186.10612499999843,54477.92961168 2022-11-21,22:46:27.000,325,11097977,-795,0,1669070786,13018.902859189991,186.1131741299978,54477.782882160005 2022-11-21,22:46:28.000,325,11097988,-795,0,1669070787,13018.80855085,186.10612499999843,54477.713010960004 2022-11-21,22:46:29.000,325,11098011,-795,0,1669070788,13018.862441329991,186.14841978000186,54477.831792000004 2022-11-21,22:46:30.000,325,11097998,-795,0,1669070789,13018.80855085,186.19776369000465,54477.88768896 2022-11-21,22:46:31.000,325,11098015,-795,0,1669070790,13018.774869299996,186.25415672999952,54477.85974048 2022-11-21,22:46:32.000,325,11097991,-795,0,1669070791,13018.754660369996,186.31054977000167,54477.852753360006 2022-11-21,22:46:33.000,325,11098002,-795,0,1669070792,13018.613197859995,186.40923758999998,54477.65711400001 2022-11-21,22:46:34.000,325,11097996,-795,0,1669070793,13018.572779999995,186.4515323700034,54477.69903672 2022-11-21,22:46:35.000,325,11098024,-795,0,1669070794,13018.572779999995,186.5502201900017,54477.72698520001 2022-11-21,22:46:36.000,325,11098010,-795,0,1669070795,13018.44479011,186.59251496999786,54477.713010960004 2022-11-21,22:46:37.000,325,11097986,-795,0,1669070796,13018.323536529999,186.68415366000409,54477.59422992 2022-11-21,22:46:38.000,325,11097977,-795,0,1669070797,13018.242700809998,186.76874322000367,54477.685062480006 2022-11-21,22:46:39.000,325,11097984,-795,0,1669070798,13018.209019259994,186.87448017000133,54477.64313976 2022-11-21,22:46:40.000,325,11097941,-795,0,1669070799,13018.081029369998,186.9449714700022,54477.67807536001 2022-11-21,22:46:41.000,325,11098019,-795,0,1669070800,13017.966512099993,187.03661016000115,54477.496410240004 2022-11-21,22:46:42.000,325,11098020,-795,0,1669070801,13017.858731139997,187.07890494000458,54477.45448752 2022-11-21,22:46:43.000,325,11097982,-795,0,1669070802,13017.690323390001,187.1423471099988,54477.39160344001 2022-11-21,22:46:44.000,325,11097973,-795,0,1669070803,13017.60948767,187.16349450000416,54477.46846176001 2022-11-21,22:46:45.000,325,11097990,-795,0,1669070804,13017.48823409,187.20578928000032,54477.43352616 2022-11-21,22:46:46.000,325,11097982,-795,0,1669070805,13017.38718944,187.21283840999968,54477.398590560006 2022-11-21,22:46:47.000,325,11098032,-795,0,1669070806,13017.21878168999,187.1282488500001,54477.21692544 2022-11-21,22:46:48.000,325,11098000,-795,0,1669070807,13017.097528109989,187.107101460002,54477.25884816 2022-11-21,22:46:49.000,325,11098005,-795,0,1669070808,13016.976274529989,187.17054363000352,54477.24487392 2022-11-21,22:46:50.000,325,11098016,-795,0,1669070809,13016.915647739988,187.05775754999922,54477.209938320004 2022-11-21,22:46:51.000,325,11097996,-795,0,1669070810,13016.693349510002,187.02251190000243,54476.93045352 2022-11-21,22:46:52.000,325,11098031,-795,0,1669070811,13016.679876889997,186.980217119999,54476.97237624 2022-11-21,22:46:53.000,325,11097985,-795,0,1669070812,13016.652931650002,186.96611886000028,54477.042247440004 2022-11-21,22:46:54.000,325,11098006,-795,0,1669070813,13016.639459029997,186.90267668999877,54477.10513152001 2022-11-21,22:46:55.000,325,11097977,-795,0,1669070814,13016.578832239997,186.86038191000262,54477.03526032001 2022-11-21,22:46:56.000,325,11098022,-795,0,1669070815,13016.545150689992,186.78989061000175,54476.97237624 2022-11-21,22:46:57.000,325,11098022,-795,0,1669070816,13016.383479249991,186.77579235000303,54476.776736880005 2022-11-21,22:46:58.000,325,11098009,-795,0,1669070817,13016.3497977,186.70530105000216,54476.76276264 2022-11-21,22:46:59.000,325,11098012,-795,0,1669070818,13016.32285245999,186.71235018000152,54476.81865960001 2022-11-21,22:47:00.000,325,11097977,-795,0,1669070819,13016.235280429995,186.71939931000088,54476.60205888001 2022-11-21,22:47:01.000,325,11097997,-795,0,1669070820,13016.26222566999,186.74759582999832,54476.91647928001 2022-11-21,22:47:02.000,325,11098007,-795,0,1669070821,13016.18812626,186.78989061000175,54476.8535952 2022-11-21,22:47:03.000,325,11097976,-795,0,1669070822,13016.12076315999,186.83923452000454,54476.727827040006 2022-11-21,22:47:04.000,325,11097992,-795,0,1669070823,13016.10729054,186.87448017000133,54476.727827040006 2022-11-21,22:47:05.000,325,11098002,-795,0,1669070824,13016.01971850999,186.96611886000028,54476.66494296 2022-11-21,22:47:06.000,325,11098037,-795,0,1669070825,13015.97930064999,187.01546277000307,54476.560136160006 2022-11-21,22:47:07.000,325,11098029,-795,0,1669070826,13015.925410169999,187.07185580999794,54476.48327784001 2022-11-21,22:47:08.000,325,11098018,-795,0,1669070827,13015.797420279989,187.107101460002,54476.31558696001 2022-11-21,22:47:09.000,325,11097995,-795,0,1669070828,13015.655957769988,187.20578928000032,54476.35750968 2022-11-21,22:47:10.000,325,11098018,-795,0,1669070829,13015.649221459993,187.29742796999926,54476.44834224 2022-11-21,22:47:11.000,325,11098020,-795,0,1669070830,13015.541440499997,187.438410570001,54476.42039376 2022-11-21,22:47:12.000,325,11097989,-795,0,1669070831,13015.480813709997,187.51595100000122,54476.30859984 2022-11-21,22:47:13.000,325,11097987,-795,0,1669070832,13015.399977989997,187.59349143000145,54476.29462560001 2022-11-21,22:47:14.000,325,11098012,-795,0,1669070833,13015.386505369992,187.59349143000145,54476.35052256 2022-11-21,22:47:15.000,325,11098029,-795,0,1669070834,13015.298933339996,187.65693360000296,54476.35052256 2022-11-21,22:47:16.000,325,11098036,-795,0,1669070835,13015.197888689996,187.64283534000424,54476.23174152 2022-11-21,22:47:17.000,325,11098021,-795,0,1669070836,13015.13052559,187.6216879499989,54476.25969 2022-11-21,22:47:18.000,325,11098014,-795,0,1669070837,13015.04968987,187.57234404000337,54476.224754400006 2022-11-21,22:47:19.000,325,11097989,-795,0,1669070838,13015.02948094,187.5370983899993,54476.30859984 2022-11-21,22:47:20.000,325,11097993,-795,0,1669070839,13014.955381529995,187.44545970000036,54476.26667712001 2022-11-21,22:47:21.000,325,11097993,-795,0,1669070840,13014.82065532999,187.3890666599982,54476.21078016 2022-11-21,22:47:22.000,325,11098039,-795,0,1669070841,13014.726346989999,187.36087014000077,54476.05007640001 2022-11-21,22:47:23.000,325,11098048,-795,0,1669070842,13014.638774959989,187.27628058000118,54476.008153680006 2022-11-21,22:47:24.000,325,11097994,-795,0,1669070843,13014.557939239989,187.23398579999775,54476.1199476 2022-11-21,22:47:25.000,325,11098016,-795,0,1669070844,13014.463630899998,187.18464189000224,54476.09898624001 2022-11-21,22:47:26.000,325,11097973,-795,0,1669070845,13014.376058870002,187.1564453700048,54476.00116656001 2022-11-21,22:47:27.000,325,11098002,-795,0,1669070846,13014.241332669997,187.1282488500001,54475.92430824 2022-11-21,22:47:28.000,325,11097987,-795,0,1669070847,13014.214387430002,187.10005233000265,54476.00116656001 2022-11-21,22:47:29.000,325,11098007,-795,0,1669070848,13014.086397539992,187.1282488500001,54475.93129536001 2022-11-21,22:47:30.000,325,11097999,-795,0,1669070849,13013.97188027,187.14939623999817,54475.8055272 2022-11-21,22:47:31.000,325,11098037,-795,0,1669070850,13013.85062669,187.16349450000416,54475.83347568001 2022-11-21,22:47:32.000,325,11097991,-795,0,1669070851,13013.72937311,187.24808406000375,54475.69373328001 2022-11-21,22:47:33.000,325,11097963,-795,0,1669070852,13013.68221893999,187.31857536000462,54475.70770752 2022-11-21,22:47:34.000,325,11097984,-795,0,1669070853,13013.66201000999,187.42431231000228,54475.76360448001 2022-11-21,22:47:35.000,325,11098020,-795,0,1669070854,13013.60138321999,187.55824578000465,54475.67975904 2022-11-21,22:47:36.000,325,11097951,-795,0,1669070855,13013.574437979994,187.67103186000168,54475.62386208001 2022-11-21,22:47:37.000,325,11098026,-795,0,1669070856,13013.493602259994,187.80496533000405,54475.40027424 2022-11-21,22:47:38.000,325,11097948,-795,0,1669070857,13013.432975469994,187.96709532000386,54475.44219696 2022-11-21,22:47:39.000,325,11097997,-795,0,1669070858,13013.439711779989,188.12217618000432,54475.386300000006 2022-11-21,22:47:40.000,325,11098001,-795,0,1669070859,13013.432975469994,188.23496226000134,54475.484119680004 2022-11-21,22:47:41.000,325,11098010,-795,0,1669070860,13013.379084989989,188.35479746999772,54475.46315832 2022-11-21,22:47:42.000,325,11097980,-795,0,1669070861,13013.311721889993,188.43233789999795,54475.4212356 2022-11-21,22:47:43.000,325,11098011,-795,0,1669070862,13013.278040339988,188.53102572000353,54475.37232576 2022-11-21,22:47:44.000,325,11098040,-795,0,1669070863,13013.257831409988,188.5874187599984,54475.37232576 2022-11-21,22:47:45.000,325,11098038,-795,0,1669070864,13013.230886169993,188.6015170200044,54475.316428800004 2022-11-21,22:47:46.000,325,11098001,-795,0,1669070865,13013.244358789998,188.6156152800031,54475.41424848 2022-11-21,22:47:47.000,325,11098023,-795,0,1669070866,13013.170259379993,188.57332049999968,54475.2465576 2022-11-21,22:47:48.000,325,11098044,-795,0,1669070867,13013.116368900002,188.57332049999968,54475.21162200001 2022-11-21,22:47:49.000,325,11098004,-795,0,1669070868,13013.156786760002,188.5380748500029,54475.365338640004 2022-11-21,22:47:50.000,325,11097965,-795,0,1669070869,13013.150050449993,188.46758355000202,54475.40726136001 2022-11-21,22:47:51.000,325,11097969,-755,0,1669070870,13013.203940929998,188.34774833999836,54475.37232576 2022-11-21,22:47:52.000,325,11097941,-795,0,1669070871,13013.109632589993,188.26315877999878,54475.267518960005 2022-11-21,22:47:53.000,325,11097923,-795,0,1669070872,13013.143314139998,188.15037270000175,54475.22559624 2022-11-21,22:47:54.000,325,11097987,-795,0,1669070873,13013.109632589993,188.0587340100028,54475.3513644 2022-11-21,22:47:55.000,325,11098026,-795,0,1669070874,13013.082687349997,187.9952918400013,54475.26053184001 2022-11-21,22:47:56.000,325,11098030,-795,0,1669070875,13012.954697460002,187.8472601100002,54475.14175080001 2022-11-21,22:47:57.000,325,11098034,-795,0,1669070876,13012.988379009992,187.8120144600034,54475.148737920004 2022-11-21,22:47:58.000,325,11098004,-795,0,1669070877,13013.015324250002,187.69217924999975,54475.28848032001 2022-11-21,22:47:59.000,325,11098039,-795,0,1669070878,13013.001851629997,187.64283534000424,54475.267518960005 2022-11-21,22:48:00.000,325,11097985,-795,0,1669070879,13012.907543289992,187.60758969000017,54475.25354472 2022-11-21,22:48:01.000,325,11098001,-795,0,1669070880,13012.73239923,187.53004925999994,54474.85527888001 2022-11-21,22:48:02.000,325,11098013,-795,0,1669070881,13012.69198137,187.52300013000058,54474.98803416 2022-11-21,22:48:03.000,325,11098006,-795,0,1669070882,13012.698717679996,187.5864423000021,54475.1068152 2022-11-21,22:48:04.000,325,11098003,-795,0,1669070883,13012.617881959995,187.5864423000021,54475.099828080005 2022-11-21,22:48:05.000,325,11097998,-795,0,1669070884,13012.59093672,187.65693360000296,54475.050918240006 2022-11-21,22:48:06.000,325,11098023,-795,0,1669070885,13012.40905635,187.7979162000047,54475.06489248 2022-11-21,22:48:07.000,325,11098032,-795,0,1669070886,13012.32822063,187.88250576000428,54474.89021448 2022-11-21,22:48:08.000,325,11098014,-795,0,1669070887,13012.233912289994,188.00939010000002,54474.98803416 2022-11-21,22:48:09.000,325,11098017,-795,0,1669070888,13012.159812879989,188.1574218300011,54474.94611144 2022-11-21,22:48:10.000,325,11098023,-795,0,1669070889,13012.112658709993,188.33365007999964,54474.95309856001 2022-11-21,22:48:11.000,325,11097996,-795,0,1669070890,13012.078977159988,188.50987832999817,54474.91117584 2022-11-21,22:48:12.000,325,11097992,-795,0,1669070891,13011.890360479993,188.56627137000032,54474.77143344 2022-11-21,22:48:13.000,325,11097985,-795,0,1669070892,13011.890360479993,188.7002048400027,54474.77842056 2022-11-21,22:48:14.000,325,11098013,-795,0,1669070893,13011.930778339993,188.78479440000228,54474.85527888001 2022-11-21,22:48:15.000,325,11097973,-795,0,1669070894,13011.930778339993,188.87643309000123,54474.86925312 2022-11-21,22:48:16.000,325,11097978,-795,0,1669070895,13011.897096790002,188.95397352000145,54474.86925312 2022-11-21,22:48:17.000,325,11098014,-795,0,1669070896,13011.856678930002,188.9821700399989,54474.65963952001 2022-11-21,22:48:18.000,325,11097968,-795,0,1669070897,13011.937514650002,188.98921916999825,54474.74348496 2022-11-21,22:48:19.000,325,11097977,-795,0,1669070898,13012.011614059993,189.03856308000104,54474.7923948 2022-11-21,22:48:20.000,325,11098016,-795,0,1669070899,13011.998141440003,189.0103665600036,54474.77842056 2022-11-21,22:48:21.000,325,11097991,-795,0,1669070900,13012.146340259998,189.03151395000168,54474.90418872001 2022-11-21,22:48:22.000,325,11098006,-795,0,1669070901,13012.166549189998,188.9610226500008,54474.84829176 2022-11-21,22:48:23.000,325,11098038,-795,0,1669070902,13012.193494429994,188.93282613000338,54474.74348496 2022-11-21,22:48:24.000,325,11097983,-795,0,1669070903,13012.287802769999,188.8834822200006,54474.92515008001 2022-11-21,22:48:25.000,325,11097986,-795,0,1669070904,13012.267593839999,188.8341383099978,54474.86925312 2022-11-21,22:48:26.000,325,11098026,-795,0,1669070905,13012.30127538999,188.79184353000164,54474.89021448 2022-11-21,22:48:27.000,325,11098019,-795,0,1669070906,13012.314748009994,188.79184353000164,54474.79938192 2022-11-21,22:48:28.000,325,11098022,-795,0,1669070907,13012.274330149994,188.70725397000206,54474.764446320005 2022-11-21,22:48:29.000,325,11097958,-795,0,1669070908,13012.34842956,188.70725397000206,54474.89021448 2022-11-21,22:48:30.000,325,11098017,-795,0,1669070909,13012.395583729995,188.6367626700012,54474.96008568 2022-11-21,22:48:31.000,325,11097993,-795,0,1669070910,13012.42252896999,188.59446788999776,54474.98803416 2022-11-21,22:48:32.000,325,11097945,-795,0,1669070911,13012.34842956,188.52397659000417,54474.82733040001 2022-11-21,22:48:33.000,325,11097905,-795,0,1669070912,13012.395583729995,188.5028291999988,54474.84829176 2022-11-21,22:48:34.000,325,11098032,-795,0,1669070913,13012.40232003999,188.43233789999795,54474.96008568 2022-11-21,22:48:35.000,325,11097978,-795,0,1669070914,13012.436001589995,188.43233789999795,54474.91117584 2022-11-21,22:48:36.000,325,11097986,-795,0,1669070915,13012.40232003999,188.43233789999795,54474.93912432 2022-11-21,22:48:37.000,325,11098004,-795,0,1669070916,13012.40232003999,188.43938703000458,54474.834317520006 2022-11-21,22:48:38.000,325,11098005,-795,0,1669070917,13012.395583729995,188.4041413800005,54474.8972016 2022-11-21,22:48:39.000,325,11097990,-795,0,1669070918,13012.44947421,188.4252887699986,54474.92515008001 2022-11-21,22:48:40.000,325,11098000,-795,0,1669070919,13012.44273789999,188.43938703000458,54474.85527888001 2022-11-21,22:48:41.000,325,11097978,-795,0,1669070920,13012.42252896999,188.50987832999817,54474.862266000004 2022-11-21,22:48:42.000,325,11097979,-795,0,1669070921,13012.294539079994,188.5380748500029,54474.77842056 2022-11-21,22:48:43.000,325,11098003,-795,0,1669070922,13012.233912289994,188.60856615000375,54474.61072968 2022-11-21,22:48:44.000,325,11097981,-795,0,1669070923,13012.254121219994,188.67200831999799,54474.74348496 2022-11-21,22:48:45.000,325,11098000,-795,0,1669070924,13012.30127538999,188.7354504899995,54474.80636904001 2022-11-21,22:48:46.000,325,11098019,-795,0,1669070925,13012.267593839999,188.79184353000164,54474.85527888001 2022-11-21,22:48:47.000,325,11097986,-795,0,1669070926,13012.180021809989,188.87643309000123,54474.862266000004 2022-11-21,22:48:48.000,325,11098005,-795,0,1669070927,13012.112658709993,188.91167873999802,54474.68758800001 2022-11-21,22:48:49.000,325,11097983,-795,0,1669070928,13012.078977159988,188.96807178000017,54474.73649784001 2022-11-21,22:48:50.000,325,11098003,-795,0,1669070929,13012.112658709993,189.01741569000296,54474.764446320005 2022-11-21,22:48:51.000,325,11098000,-795,0,1669070930,13012.038559299988,189.0456122100004,54474.715536480006 2022-11-21,22:48:52.000,325,11098013,-795,0,1669070931,13012.004877749998,189.06675959999848,54474.645665280004 2022-11-21,22:48:53.000,325,11098033,-795,0,1669070932,13011.984668819998,189.03856308000104,54474.645665280004 2022-11-21,22:48:54.000,325,11098051,-795,0,1669070933,13012.112658709993,189.03856308000104,54474.7225236 2022-11-21,22:48:55.000,325,11097966,-795,0,1669070934,13012.099186089989,189.00331743000424,54474.67361376 2022-11-21,22:48:56.000,325,11098011,-795,0,1669070935,13012.112658709993,188.91872787000466,54474.63867816001 2022-11-21,22:48:57.000,325,11098022,-795,0,1669070936,13012.078977159988,188.8975804799993,54474.526884240004 2022-11-21,22:48:58.000,325,11097966,-795,0,1669070937,13012.126131329998,188.78479440000228,54474.55483272 2022-11-21,22:48:59.000,325,11097991,-795,0,1669070938,13012.200230739989,188.69315571000334,54474.51291 2022-11-21,22:49:00.000,325,11098063,-795,0,1669070939,13012.32822063,188.62266441000247,54474.68758800001 2022-11-21,22:49:01.000,325,11098006,-795,0,1669070940,13012.40905635,188.54512398000224,54474.7225236 2022-11-21,22:49:02.000,325,11097988,-795,0,1669070941,13012.44273789999,188.43233789999795,54474.39412896 2022-11-21,22:49:03.000,325,11098027,-795,0,1669070942,13012.53030993,188.37594486000307,54474.53387136 2022-11-21,22:49:04.000,325,11097954,-795,0,1669070943,13012.69198137,188.32660095000028,54474.764446320005 2022-11-21,22:49:05.000,325,11098026,-795,0,1669070944,13012.75260816,188.34774833999836,54474.75047208 2022-11-21,22:49:06.000,325,11098010,-795,0,1669070945,13012.873861740001,188.27725704000477,54474.77143344 2022-11-21,22:49:07.000,325,11098050,-795,0,1669070946,13012.833443880001,188.27020790999813,54474.73649784001 2022-11-21,22:49:08.000,325,11098056,-795,0,1669070947,13012.900806979997,188.22086400000262,54474.77842056 2022-11-21,22:49:09.000,325,11098003,-795,0,1669070948,13013.055742110002,188.22791313000198,54474.9670728 2022-11-21,22:49:10.000,325,11098012,-795,0,1669070949,13013.129841519993,188.22086400000262,54475.050918240006 2022-11-21,22:49:11.000,325,11098014,-795,0,1669070950,13013.136577830002,188.22791313000198,54474.883227360006 2022-11-21,22:49:12.000,325,11097978,-795,0,1669070951,13013.176995690003,188.2067657400039,54474.89021448 2022-11-21,22:49:13.000,325,11097978,-795,0,1669070952,13013.224149859998,188.1574218300011,54474.8972016 2022-11-21,22:49:14.000,325,11098041,-795,0,1669070953,13013.230886169993,188.1433235700024,54474.82733040001 2022-11-21,22:49:15.000,325,11098013,-795,0,1669070954,13013.318458199989,188.1785692199992,54474.90418872001 2022-11-21,22:49:16.000,325,11098003,-795,0,1669070955,13013.372348679994,188.19971661000454,54474.86925312 2022-11-21,22:49:17.000,325,11097981,-795,0,1669070956,13013.399293919989,188.21381487000326,54474.90418872001 2022-11-21,22:49:18.000,325,11098002,-795,0,1669070957,13013.466657019999,188.18561834999855,54474.84829176 2022-11-21,22:49:19.000,325,11097987,-795,0,1669070958,13013.56770167,188.1785692199992,54474.99502128001 2022-11-21,22:49:20.000,325,11098022,-795,0,1669070959,13013.635064769995,188.19971661000454,54474.92515008001 2022-11-21,22:49:21.000,325,11098040,-795,0,1669070960,13013.64180107999,188.21381487000326,54474.92515008001 2022-11-21,22:49:22.000,325,11098026,-795,0,1669070961,13013.675482629995,188.22086400000262,54474.82733040001 2022-11-21,22:49:23.000,325,11098003,-795,0,1669070962,13013.70242786999,188.21381487000326,54474.82733040001 2022-11-21,22:49:24.000,325,11097994,-795,0,1669070963,13013.76979097,188.1785692199992,54474.92515008001 2022-11-21,22:49:25.000,325,11097966,-795,0,1669070964,13013.796736209995,188.18561834999855,54474.9670728 2022-11-21,22:49:26.000,325,11098022,-795,0,1669070965,13013.837154069995,188.19971661000454,54475.05790536 2022-11-21,22:49:27.000,325,11097994,-795,0,1669070966,13013.837154069995,188.21381487000326,54474.99502128001 2022-11-21,22:49:28.000,325,11097943,-795,0,1669070967,13013.82368144999,188.1785692199992,54474.75745920001 2022-11-21,22:49:29.000,325,11097940,-795,0,1669070968,13013.86409930999,188.22086400000262,54474.86925312 2022-11-21,22:49:30.000,325,11097987,-795,0,1669070969,13013.83041776,188.19971661000454,54474.96008568 2022-11-21,22:49:31.000,325,11097998,-795,0,1669070970,13013.88430823999,188.18561834999855,54474.981047040004 2022-11-21,22:49:32.000,325,11098038,-795,0,1669070971,13013.83041776,188.16447096000047,54474.862266000004 2022-11-21,22:49:33.000,325,11097974,-795,0,1669070972,13013.857362999996,188.18561834999855,54475.00899552 2022-11-21,22:49:34.000,325,11098020,-795,0,1669070973,13013.958407649996,188.12922531000368,54475.197647760004 2022-11-21,22:49:35.000,325,11098011,-795,0,1669070974,13014.012298130001,188.1574218300011,54475.169699280006 2022-11-21,22:49:36.000,325,11097976,-795,0,1669070975,13014.012298130001,188.1574218300011,54475.169699280006 2022-11-21,22:49:37.000,325,11098054,-795,0,1669070976,13014.019034439996,188.12217618000432,54475.15572504 2022-11-21,22:49:38.000,325,11098012,-795,0,1669070977,13014.052715990001,188.11512704999768,54475.11380232 2022-11-21,22:49:39.000,325,11097998,-795,0,1669070978,13014.032507060001,188.10102878999896,54475.04393112001 2022-11-21,22:49:40.000,325,11098009,-795,0,1669070979,13014.160496949997,188.07283227000153,54475.1766864 2022-11-21,22:49:41.000,325,11098013,-795,0,1669070980,13014.227860049992,188.0939796599996,54475.23258336 2022-11-21,22:49:42.000,325,11098015,-795,0,1669070981,13014.234596360002,187.9952918400013,54475.26053184001 2022-11-21,22:49:43.000,325,11098018,-795,0,1669070982,13014.315432080002,187.9459479299985,54475.2465576 2022-11-21,22:49:44.000,325,11097995,-795,0,1669070983,13014.409740419993,187.85430923999957,54475.29546744 2022-11-21,22:49:45.000,325,11097965,-795,0,1669070984,13014.463630899998,187.77676880999934,54475.32341592 2022-11-21,22:49:46.000,325,11097994,-795,0,1669070985,13014.517521379988,187.65693360000296,54475.40027424 2022-11-21,22:49:47.000,325,11097987,-795,0,1669070986,13014.551202929993,187.57234404000337,54475.23258336 2022-11-21,22:49:48.000,325,11097998,-795,0,1669070987,13014.632038649994,187.45955795999907,54475.30944168001 2022-11-21,22:49:49.000,325,11098039,-795,0,1669070988,13014.78023746999,187.3749683999995,54475.51206816 2022-11-21,22:49:50.000,325,11098013,-795,0,1669070989,13014.88128211999,187.27628058000118,54475.57495224001 2022-11-21,22:49:51.000,325,11098037,-795,0,1669070990,13014.98232676999,187.19874015000096,54475.54700376001 2022-11-21,22:49:52.000,325,11098035,-795,0,1669070991,13015.00927201,187.107101460002,54475.435209840005 2022-11-21,22:49:53.000,325,11097984,-795,0,1669070992,13015.076635109996,187.01546277000307,54475.45617120001 2022-11-21,22:49:54.000,325,11098015,-795,0,1669070993,13015.17094345,186.98726624999836,54475.6308492 2022-11-21,22:49:55.000,325,11098004,-795,0,1669070994,13015.238306549996,187.0084136400037,54475.66578480001 2022-11-21,22:49:56.000,325,11098040,-795,0,1669070995,13015.19115238,186.98726624999836,54475.54700376001 2022-11-21,22:49:57.000,325,11098005,-795,0,1669070996,13015.292197030001,186.96611886000028,54475.553990880006 2022-11-21,22:49:58.000,325,11098011,-795,0,1669070997,13015.379769059997,186.9449714700022,54475.77757872 2022-11-21,22:49:59.000,325,11098048,-795,0,1669070998,13015.433659540002,186.98726624999836,54475.79854008 2022-11-21,22:50:00.000,325,11097973,-795,0,1669070999,13015.433659540002,187.0084136400037,54475.74963024 2022-11-21,22:50:01.000,325,11097996,-795,0,1669071000,13015.480813709997,187.05070841999986,54475.672771920006 2022-11-21,22:50:02.000,325,11098034,-795,0,1669071001,13015.467341089992,187.0930032000033,54475.67975904 2022-11-21,22:50:03.000,325,11098003,-795,0,1669071002,13015.386505369992,187.1423471099988,54475.39328712 2022-11-21,22:50:04.000,325,11098017,-795,0,1669071003,13015.413450610002,187.23398579999775,54475.71469464001 2022-11-21,22:50:05.000,325,11098010,-795,0,1669071004,13015.514495260002,187.26218232000247,54475.819501440004 2022-11-21,22:50:06.000,325,11098034,-795,0,1669071005,13015.521231569997,187.3397227500027,54475.78456584 2022-11-21,22:50:07.000,325,11098005,-795,0,1669071006,13015.541440499997,187.3397227500027,54475.89635976 2022-11-21,22:50:08.000,325,11097935,-795,0,1669071007,13015.467341089992,187.41726318000292,54475.72866888 2022-11-21,22:50:09.000,325,11097969,-795,0,1669071008,13015.541440499997,187.438410570001,54475.735656 2022-11-21,22:50:10.000,325,11098035,-795,0,1669071009,13015.534704190002,187.49480361000315,54475.78456584 2022-11-21,22:50:11.000,325,11097998,-795,0,1669071010,13015.595330980002,187.4736562199978,54475.8055272 2022-11-21,22:50:12.000,325,11098007,-795,0,1669071011,13015.534704190002,187.49480361000315,54475.8055272 2022-11-21,22:50:13.000,325,11098001,-795,0,1669071012,13015.568385739993,187.5018527400025,54475.770591600005 2022-11-21,22:50:14.000,325,11098045,-795,0,1669071013,13015.608803599993,187.50890187000186,54475.819501440004 2022-11-21,22:50:15.000,325,11098050,-795,0,1669071014,13015.723320869998,187.50890187000186,54475.8753984 2022-11-21,22:50:16.000,325,11097955,-795,0,1669071015,13015.716584559988,187.48070535000443,54475.90334688 2022-11-21,22:50:17.000,325,11098015,-795,0,1669071016,13015.777211349989,187.45955795999907,54475.86142416001 2022-11-21,22:50:18.000,325,11098021,-795,0,1669071017,13015.804156589998,187.3749683999995,54475.71469464001 2022-11-21,22:50:19.000,325,11098020,-795,0,1669071018,13015.864783379999,187.36087014000077,54475.67975904 2022-11-21,22:50:20.000,325,11098008,-795,0,1669071019,13015.93888278999,187.28332971000054,54475.8753984 2022-11-21,22:50:21.000,325,11097987,-795,0,1669071020,13016.02645482,187.26218232000247,54475.93129536001 2022-11-21,22:50:22.000,325,11098018,-795,0,1669071021,13016.02645482,187.21283840999968,54476.02911504001 2022-11-21,22:50:23.000,325,11098000,-795,0,1669071022,13016.073608989995,187.1564453700048,54475.95225672 2022-11-21,22:50:24.000,325,11098000,-795,0,1669071023,13016.12749947,187.12119972000073,54476.1199476 2022-11-21,22:50:25.000,325,11098031,-795,0,1669071024,13016.16118101999,187.1282488500001,54476.11296048 2022-11-21,22:50:26.000,325,11098022,-795,0,1669071025,13016.16791733,187.10005233000265,54476.14789608001 2022-11-21,22:50:27.000,325,11098023,-795,0,1669071026,13016.174653639995,187.12119972000073,54476.02212792 2022-11-21,22:50:28.000,325,11098024,-795,0,1669071027,13016.22180780999,187.0930032000033,54476.09199912 2022-11-21,22:50:29.000,325,11097995,-795,0,1669071028,13016.30937984,187.11415059000137,54476.24571576001 2022-11-21,22:50:30.000,325,11098039,-795,0,1669071029,13016.336325079996,187.07185580999794,54476.35052256 2022-11-21,22:50:31.000,325,11098043,-795,0,1669071030,13016.34306138999,187.11415059000137,54476.25969 2022-11-21,22:50:32.000,325,11097977,-795,0,1669071031,13016.376742939996,187.11415059000137,54476.224754400006 2022-11-21,22:50:33.000,325,11097982,-795,0,1669071032,13016.450842350001,187.14939623999817,54476.24571576001 2022-11-21,22:50:34.000,325,11098011,-795,0,1669071033,13016.484523899991,187.17759276000288,54476.371483920004 2022-11-21,22:50:35.000,325,11098024,-795,0,1669071034,13016.551887000001,187.17759276000288,54476.322574080004 2022-11-21,22:50:36.000,325,11097979,-795,0,1669071035,13016.504732829992,187.17054363000352,54476.26667712001 2022-11-21,22:50:37.000,325,11098023,-795,0,1669071036,13016.551887000001,187.19874015000096,54476.322574080004 2022-11-21,22:50:38.000,325,11097997,-795,0,1669071037,13016.679876889997,187.17759276000288,54476.46231648001 2022-11-21,22:50:39.000,325,11098042,-795,0,1669071038,13016.706822129992,187.19874015000096,54476.50423920001 2022-11-21,22:50:40.000,325,11097971,-795,0,1669071039,13016.666404269992,187.20578928000032,54476.49725208 2022-11-21,22:50:41.000,325,11098003,-795,0,1669071040,13016.706822129992,187.21988753999904,54476.40641952 2022-11-21,22:50:42.000,325,11097989,-795,0,1669071041,13016.652931650002,187.23398579999775,54476.36449680001 2022-11-21,22:50:43.000,325,11098009,-795,0,1669071042,13016.632722720002,187.2551331900031,54476.26667712001 2022-11-21,22:50:44.000,325,11098032,-795,0,1669071043,13016.733767370002,187.19874015000096,54476.30161272 2022-11-21,22:50:45.000,325,11098001,-755,0,1669071044,13016.706822129992,187.26218232000247,54476.392445280006 2022-11-21,22:50:46.000,325,11098017,-795,0,1669071045,13016.693349510002,187.21988753999904,54476.45532936 2022-11-21,22:50:47.000,325,11098003,-795,0,1669071046,13016.632722720002,187.18464189000224,54476.3994324 2022-11-21,22:50:48.000,325,11098011,-795,0,1669071047,13016.652931650002,187.2410349300044,54476.55314904001 2022-11-21,22:50:49.000,325,11097963,-795,0,1669071048,13016.639459029997,187.2269366699984,54476.53218768001 2022-11-21,22:50:50.000,325,11098024,-795,0,1669071049,13016.652931650002,187.18464189000224,54476.58109752001 2022-11-21,22:50:51.000,325,11098017,-795,0,1669071050,13016.565359619992,187.17054363000352,54476.44834224 2022-11-21,22:50:52.000,325,11097993,-795,0,1669071051,13016.585568549992,187.19874015000096,54476.54616192 2022-11-21,22:50:53.000,325,11098019,-795,0,1669071052,13016.558623309997,187.17054363000352,54476.511226320006 2022-11-21,22:50:54.000,325,11098028,-795,0,1669071053,13016.652931650002,187.20578928000032,54476.65096872001 2022-11-21,22:50:55.000,325,11097952,-795,0,1669071054,13016.632722720002,187.2551331900031,54476.58109752001 2022-11-21,22:50:56.000,325,11098035,-795,0,1669071055,13016.652931650002,187.2269366699984,54476.61603312 2022-11-21,22:50:57.000,325,11098032,-795,0,1669071056,13016.551887000001,187.27628058000118,54476.3994324 2022-11-21,22:50:58.000,325,11097998,-795,0,1669071057,13016.558623309997,187.32562449000397,54476.371483920004 2022-11-21,22:50:59.000,325,11098027,-795,0,1669071058,13016.578832239997,187.38201752999885,54476.46231648001 2022-11-21,22:51:00.000,325,11098041,-795,0,1669071059,13016.599041169997,187.41021405000356,54476.5741104 2022-11-21,22:51:01.000,325,11097985,-795,0,1669071060,13016.632722720002,187.4736562199978,54476.58808464 2022-11-21,22:51:02.000,325,11097983,-795,0,1669071061,13016.612513790002,187.51595100000122,54476.52520056 2022-11-21,22:51:03.000,325,11098036,-795,0,1669071062,13016.599041169997,187.55119664999802,54476.51821344 2022-11-21,22:51:04.000,325,11097982,-795,0,1669071063,13016.565359619992,187.5864423000021,54476.54616192 2022-11-21,22:51:05.000,325,11098036,-795,0,1669071064,13016.518205449996,187.6216879499989,54476.42738088 2022-11-21,22:51:06.000,325,11098010,-795,0,1669071065,13016.625986409992,187.62873707999825,54476.609046000005 2022-11-21,22:51:07.000,325,11097984,-795,0,1669071066,13016.585568549992,187.65693360000296,54476.45532936 2022-11-21,22:51:08.000,325,11098028,-795,0,1669071067,13016.572095930002,187.67103186000168,54476.46231648001 2022-11-21,22:51:09.000,325,11098002,-795,0,1669071068,13016.605777479992,187.6992283799991,54476.67193008001 2022-11-21,22:51:10.000,325,11098031,-795,0,1669071069,13016.612513790002,187.6498844700036,54476.706865680004 2022-11-21,22:51:11.000,325,11098028,-795,0,1669071070,13016.565359619992,187.63578621000488,54476.69289144 2022-11-21,22:51:12.000,325,11097974,-795,0,1669071071,13016.565359619992,187.6216879499989,54476.560136160006 2022-11-21,22:51:13.000,325,11097970,-795,0,1669071072,13016.558623309997,187.61463881999953,54476.657955840004 2022-11-21,22:51:14.000,325,11098035,-795,0,1669071073,13016.599041169997,187.61463881999953,54476.63699448 2022-11-21,22:51:15.000,325,11098011,-795,0,1669071074,13016.538414379997,187.6005405600008,54476.62302024 2022-11-21,22:51:16.000,325,11098039,-795,0,1669071075,13016.518205449996,187.57234404000337,54476.62302024 2022-11-21,22:51:17.000,325,11097992,-795,0,1669071076,13016.545150689992,187.55119664999802,54476.657955840004 2022-11-21,22:51:18.000,325,11097998,-715,0,1669071077,13016.538414379997,187.55824578000465,54476.79071112 2022-11-21,22:51:19.000,325,11098025,-795,0,1669071078,13016.491260210001,187.53004925999994,54476.76276264 2022-11-21,22:51:20.000,325,11097936,-795,0,1669071079,13016.444106039991,187.57939317000273,54476.66494296 2022-11-21,22:51:21.000,325,11098012,-795,0,1669071080,13016.39021556,187.54414751999866,54476.69289144 2022-11-21,22:51:22.000,325,11098006,-795,0,1669071081,13016.24201673999,187.5864423000021,54476.52520056 2022-11-21,22:51:23.000,325,11098024,-795,0,1669071082,13016.22854412,187.57939317000273,54476.511226320006 2022-11-21,22:51:24.000,325,11098041,-795,0,1669071083,13016.134235779995,187.63578621000488,54476.63000736001 2022-11-21,22:51:25.000,325,11098029,-795,0,1669071084,13016.10729054,187.62873707999825,54476.63699448 2022-11-21,22:51:26.000,325,11097991,-795,0,1669071085,13016.033191129995,187.69217924999975,54476.63000736001 2022-11-21,22:51:27.000,325,11098006,-795,0,1669071086,13015.945619099999,187.72742490000383,54476.54616192 2022-11-21,22:51:28.000,325,11097969,-795,0,1669071087,13015.884992309999,187.7838179399987,54476.50423920001 2022-11-21,22:51:29.000,325,11098046,-795,0,1669071088,13015.817629209989,187.80496533000405,54476.539174800004 2022-11-21,22:51:30.000,325,11098002,-795,0,1669071089,13015.703111939998,187.85430923999957,54476.42039376 2022-11-21,22:51:31.000,325,11097984,-795,0,1669071090,13015.709848249993,187.87545662999764,54476.42738088 2022-11-21,22:51:32.000,325,11097991,-795,0,1669071091,13015.568385739993,187.9318496699998,54476.36449680001 2022-11-21,22:51:33.000,325,11098016,-795,0,1669071092,13015.548176809993,187.97414445000322,54476.35052256 2022-11-21,22:51:34.000,325,11097990,-795,0,1669071093,13015.541440499997,188.01643922999938,54476.441355120005 2022-11-21,22:51:35.000,325,11098001,-795,0,1669071094,13015.541440499997,188.06578314000217,54476.42738088 2022-11-21,22:51:36.000,325,11097969,-795,0,1669071095,13015.386505369992,188.15037270000175,54476.38545816001 2022-11-21,22:51:37.000,325,11098023,-795,0,1669071096,13015.312405960001,188.16447096000047,54476.14789608001 2022-11-21,22:51:38.000,325,11098008,-795,0,1669071097,13015.238306549996,188.2067657400039,54476.19680592001 2022-11-21,22:51:39.000,325,11098007,-795,0,1669071098,13015.265251789991,188.19971661000454,54476.1898188 2022-11-21,22:51:40.000,325,11098005,-795,0,1669071099,13015.211361310001,188.27020790999813,54476.154883200004 2022-11-21,22:51:41.000,325,11098004,-795,0,1669071100,13015.197888689996,188.2913553000035,54476.203793040004 2022-11-21,22:51:42.000,325,11098027,-795,0,1669071101,13015.10358034999,188.35479746999772,54476.16885744001 2022-11-21,22:51:43.000,325,11098049,-795,0,1669071102,13015.117052969996,188.3900431200018,54476.07103776 2022-11-21,22:51:44.000,325,11097984,-795,0,1669071103,13015.096844039996,188.43938703000458,54476.09898624001 2022-11-21,22:51:45.000,325,11098047,-795,0,1669071104,13015.09010773,188.43938703000458,54476.06405064 2022-11-21,22:51:46.000,325,11097980,-795,0,1669071105,13015.016008319995,188.5169274600048,54475.97321808 2022-11-21,22:51:47.000,325,11098021,-795,0,1669071106,13015.056426179995,188.5169274600048,54475.97321808 2022-11-21,22:51:48.000,325,11098018,-795,0,1669071107,13015.06316248999,188.53102572000353,54475.96623096 2022-11-21,22:51:49.000,325,11097983,-795,0,1669071108,13015.157470829996,188.5169274600048,54476.105973360005 2022-11-21,22:51:50.000,325,11098003,-795,0,1669071109,13015.143998209991,188.53102572000353,54476.13392184 2022-11-21,22:51:51.000,325,11098019,-795,0,1669071110,13015.231570240001,188.49578006999946,54476.13392184 2022-11-21,22:51:52.000,325,11097987,-795,0,1669071111,13015.218097619996,188.5028291999988,54475.99417944 2022-11-21,22:51:53.000,325,11098006,-795,0,1669071112,13015.285460719992,188.50987832999817,54476.07802488001 2022-11-21,22:51:54.000,325,11098023,-795,0,1669071113,13015.285460719992,188.49578006999946,54476.07802488001 2022-11-21,22:51:55.000,325,11098016,-795,0,1669071114,13015.339351199997,188.4887309400001,54476.036102160004 2022-11-21,22:51:56.000,325,11098043,-795,0,1669071115,13015.238306549996,188.46758355000202,54475.96623096 2022-11-21,22:51:57.000,325,11098005,-795,0,1669071116,13015.305669649992,188.4534852900033,54475.97321808 2022-11-21,22:51:58.000,325,11098032,-795,0,1669071117,13015.359560129997,188.43233789999795,54476.085012 2022-11-21,22:51:59.000,325,11098026,-795,0,1669071118,13015.339351199997,188.3900431200018,54476.06405064 2022-11-21,22:52:00.000,325,11097979,-795,0,1669071119,13015.278724409996,188.43233789999795,54475.9452696 2022-11-21,22:52:01.000,325,11098000,-795,0,1669071120,13015.278724409996,188.43233789999795,54475.95924384001 2022-11-21,22:52:02.000,325,11098009,-795,0,1669071121,13015.157470829996,188.41823963999923,54475.83347568001 2022-11-21,22:52:03.000,325,11097984,-795,0,1669071122,13015.19115238,188.43233789999795,54475.85443704 2022-11-21,22:52:04.000,325,11097999,-795,0,1669071123,13015.184416069991,188.47463268000138,54475.93129536001 2022-11-21,22:52:05.000,325,11097878,-795,0,1669071124,13015.11031666,188.48168181000074,54475.93129536001 2022-11-21,22:52:06.000,325,11097990,-795,0,1669071125,13014.98906308,188.5028291999988,54475.8055272 2022-11-21,22:52:07.000,325,11097997,-795,0,1669071126,13015.04968987,188.55922224000096,54475.91732112 2022-11-21,22:52:08.000,325,11098025,-795,0,1669071127,13015.00253569999,188.55922224000096,54475.90334688 2022-11-21,22:52:09.000,325,11098040,-795,0,1669071128,13014.955381529995,188.6367626700012,54475.8753984 2022-11-21,22:52:10.000,325,11097997,-795,0,1669071129,13014.94190890999,188.69315571000334,54475.889372640006 2022-11-21,22:52:11.000,325,11098019,-795,0,1669071130,13014.874545809995,188.7354504899995,54475.819501440004 2022-11-21,22:52:12.000,325,11098004,-795,0,1669071131,13014.753292229994,188.77774527000292,54475.75661736 2022-11-21,22:52:13.000,325,11097975,-795,0,1669071132,13014.753292229994,188.87643309000123,54475.74264312001 2022-11-21,22:52:14.000,325,11098032,-795,0,1669071133,13014.712874369994,188.91872787000466,54475.74264312001 2022-11-21,22:52:15.000,325,11098008,-795,0,1669071134,13014.69940174999,188.99626830000489,54475.840462800006 2022-11-21,22:52:16.000,325,11097970,-795,0,1669071135,13014.652247579994,189.0456122100004,54475.819501440004 2022-11-21,22:52:17.000,325,11097976,-795,0,1669071136,13014.598357099989,189.17249655000342,54475.74963024 2022-11-21,22:52:18.000,325,11098047,-795,0,1669071137,13014.537730309989,189.18659481000213,54475.71469464001 2022-11-21,22:52:19.000,325,11097973,-795,0,1669071138,13014.530993999993,189.24298785000428,54475.602900720005 2022-11-21,22:52:20.000,325,11097993,-795,0,1669071139,13014.571411859994,189.31347914999787,54475.840462800006 2022-11-21,22:52:21.000,325,11097991,-795,0,1669071140,13014.504048759998,189.39806871000474,54475.75661736 2022-11-21,22:52:22.000,325,11098032,-795,0,1669071141,13014.544466619998,189.46151087999897,54475.840462800006 2022-11-21,22:52:23.000,325,11098028,-795,0,1669071142,13014.537730309989,189.48265827000432,54475.78456584 2022-11-21,22:52:24.000,325,11098019,-795,0,1669071143,13014.530993999993,189.52495305000048,54475.735656 2022-11-21,22:52:25.000,325,11098047,-795,0,1669071144,13014.490576139993,189.60954261000006,54475.79155296001 2022-11-21,22:52:26.000,325,11098018,-795,0,1669071145,13014.477103519988,189.64478826000413,54475.77757872 2022-11-21,22:52:27.000,325,11098014,-795,0,1669071146,13014.463630899998,189.67298478000157,54475.69373328001 2022-11-21,22:52:28.000,325,11098006,-795,0,1669071147,13014.429949349993,189.72937782000372,54475.74264312001 2022-11-21,22:52:29.000,325,11098011,-795,0,1669071148,13014.517521379988,189.7505252100018,54475.88238552001 2022-11-21,22:52:30.000,325,11098001,-795,0,1669071149,13014.537730309989,189.75757434000116,54475.8753984 2022-11-21,22:52:31.000,325,11098027,-795,0,1669071150,13014.544466619998,189.80691825000395,54475.8753984 2022-11-21,22:52:32.000,325,11098043,-795,0,1669071151,13014.483839829998,189.82806564000202,54475.700720400004 2022-11-21,22:52:33.000,325,11097984,-795,0,1669071152,13014.517521379988,189.88445868000417,54475.81251432001 2022-11-21,22:52:34.000,325,11098032,-795,0,1669071153,13014.497312449988,189.87036041999818,54475.85443704 2022-11-21,22:52:35.000,325,11097991,-795,0,1669071154,13014.403004109998,189.92675346000033,54475.8753984 2022-11-21,22:52:36.000,325,11098041,-795,0,1669071155,13014.342377319997,189.9126552000016,54475.74963024 2022-11-21,22:52:37.000,325,11097979,-795,0,1669071156,13014.308695769992,189.96904824000376,54475.64482344001 2022-11-21,22:52:38.000,325,11098007,-795,0,1669071157,13014.376058870002,189.98314650000248,54475.8753984 2022-11-21,22:52:39.000,325,11098023,-795,0,1669071158,13014.315432080002,190.01839214999927,54475.90334688 2022-11-21,22:52:40.000,325,11097961,-795,0,1669071159,13014.342377319997,190.00429389000055,54475.86142416001 2022-11-21,22:52:41.000,325,11098063,-795,0,1669071160,13014.288486839992,190.0606869300027,54475.868411280004 2022-11-21,22:52:42.000,325,11098029,-795,0,1669071161,13014.295223150002,190.03953954000463,54475.735656 2022-11-21,22:52:43.000,325,11098029,-795,0,1669071162,13014.281750529997,190.06773606000206,54475.64482344001 2022-11-21,22:52:44.000,325,11098041,-795,0,1669071163,13014.369322559993,190.0959325799995,54475.83347568001 2022-11-21,22:52:45.000,325,11097994,-795,0,1669071164,13014.369322559993,190.1452764900023,54475.81251432001 2022-11-21,22:52:46.000,325,11098024,-795,0,1669071165,13014.335641010002,190.159374750001,54475.78456584 2022-11-21,22:52:47.000,325,11098012,-795,0,1669071166,13014.322168389997,190.1946203999978,54475.83347568001 2022-11-21,22:52:48.000,325,11097984,-795,0,1669071167,13014.328904699993,190.25101343999995,54475.74264312001 2022-11-21,22:52:49.000,325,11098016,-795,0,1669071168,13014.288486839992,190.31445561000146,54475.651810560004 2022-11-21,22:52:50.000,325,11097996,-795,0,1669071169,13014.301959459997,190.37789778000297,54475.78456584 2022-11-21,22:52:51.000,325,11097994,-795,0,1669071170,13014.180705879997,190.43429081999784,54475.72866888 2022-11-21,22:52:52.000,325,11098003,-795,0,1669071171,13014.039243369996,190.39904517000105,54475.6308492 2022-11-21,22:52:53.000,325,11097980,-795,0,1669071172,13014.019034439996,190.3074064800021,54475.651810560004 2022-11-21,22:52:54.000,325,11098013,-795,0,1669071173,13014.275014220002,190.1452764900023,54475.83347568001 2022-11-21,22:52:55.000,325,11097985,-795,0,1669071174,13014.483839829998,190.1241291000042,54475.78456584 2022-11-21,22:52:56.000,325,11098019,-795,0,1669071175,13014.67919281999,190.20166953000444,54475.74963024 2022-11-21,22:52:57.000,325,11098034,-795,0,1669071176,13014.625302339999,190.37789778000297,54475.651810560004 2022-11-21,22:52:58.000,325,11097986,-795,0,1669071177,13014.638774959989,190.49068386,54475.67975904 2022-11-21,22:52:59.000,325,11097996,-795,0,1669071178,13014.665720199999,190.59642080999765,54475.8055272 2022-11-21,22:53:00.000,325,11098016,-795,0,1669071179,13014.605093409999,190.6528138499998,54475.840462800006 2022-11-21,22:53:01.000,325,11098028,-795,0,1669071180,13014.591620789994,190.68101037000451,54475.9452696 2022-11-21,22:53:02.000,325,11097977,-795,0,1669071181,13014.584884479998,190.72330515000067,54475.8753984 2022-11-21,22:53:03.000,325,11098039,-795,0,1669071182,13014.504048759998,190.75855080000474,54475.84744992 2022-11-21,22:53:04.000,325,11097976,-795,0,1669071183,13014.530993999993,190.77969819000282,54475.889372640006 2022-11-21,22:53:05.000,325,11097971,-795,0,1669071184,13014.510785069993,190.82904209999833,54475.85443704 2022-11-21,22:53:06.000,325,11098011,-795,0,1669071185,13014.490576139993,190.8360912299977,54475.88238552001 2022-11-21,22:53:07.000,325,11098049,-795,0,1669071186,13014.295223150002,190.89248426999984,54475.74963024 2022-11-21,22:53:08.000,325,11098011,-795,0,1669071187,13014.403004109998,190.92068079000455,54475.72866888 2022-11-21,22:53:09.000,325,11098018,-795,0,1669071188,13014.429949349993,190.93477905000327,54475.938282480005 2022-11-21,22:53:10.000,325,11097997,-795,0,1669071189,13014.396267800003,190.948877310002,54475.95225672 2022-11-21,22:53:11.000,325,11098037,-795,0,1669071190,13014.382795179998,190.95592644000135,54475.92430824 2022-11-21,22:53:12.000,325,11098013,-795,0,1669071191,13014.403004109998,191.00527035000414,54475.889372640006 2022-11-21,22:53:13.000,325,11098042,-795,0,1669071192,13014.295223150002,191.00527035000414,54475.71469464001 2022-11-21,22:53:14.000,325,11098015,-795,0,1669071193,13014.335641010002,190.97707382999943,54475.78456584 2022-11-21,22:53:15.000,325,11098014,-795,0,1669071194,13014.423213039998,190.99822122000478,54475.91033400001 2022-11-21,22:53:16.000,325,11098027,-795,0,1669071195,13014.423213039998,191.061663389999,54475.91732112 2022-11-21,22:53:17.000,325,11098025,-795,0,1669071196,13014.409740419993,191.09690904000308,54475.83347568001 2022-11-21,22:53:18.000,325,11097996,-795,0,1669071197,13014.470367209993,191.1462529499986,54475.89635976 2022-11-21,22:53:19.000,325,11098040,-795,0,1669071198,13014.551202929993,191.18854773000203,54476.06405064 2022-11-21,22:53:20.000,325,11097955,-795,0,1669071199,13014.544466619998,191.2731372900016,54475.96623096 2022-11-21,22:53:21.000,325,11098002,-795,0,1669071200,13014.537730309989,191.30133380999905,54475.90334688 2022-11-21,22:53:22.000,325,11097995,-795,0,1669071201,13014.443421969998,191.34362859000248,54475.889372640006 2022-11-21,22:53:23.000,325,11098033,-795,0,1669071202,13014.483839829998,191.40002163000463,54475.83347568001 2022-11-21,22:53:24.000,325,11097973,-795,0,1669071203,13014.456894589988,191.44936554000014,54475.987192320004 2022-11-21,22:53:25.000,325,11098031,-795,0,1669071204,13014.456894589988,191.49870945000293,54476.008153680006 2022-11-21,22:53:26.000,325,11098012,-795,0,1669071205,13014.436685659988,191.57624988000316,54476.00116656001 2022-11-21,22:53:27.000,325,11098042,-795,0,1669071206,13014.369322559993,191.66083944000275,54475.840462800006 2022-11-21,22:53:28.000,325,11098000,-795,0,1669071207,13014.382795179998,191.61149552999996,54475.92430824 2022-11-21,22:53:29.000,325,11098048,-795,0,1669071208,13014.342377319997,191.68903596000018,54475.93129536001 2022-11-21,22:53:30.000,325,11098035,-795,0,1669071209,13014.335641010002,191.73837987000297,54476.036102160004 2022-11-21,22:53:31.000,325,11098039,-795,0,1669071210,13014.288486839992,191.80182204000448,54475.91732112 2022-11-21,22:53:32.000,325,11098015,-795,0,1669071211,13014.200914809997,191.7877237799985,54475.840462800006 2022-11-21,22:53:33.000,325,11097999,-795,0,1669071212,13014.147024329992,191.82296943000256,54475.89635976 2022-11-21,22:53:34.000,325,11098031,-795,0,1669071213,13014.227860049992,191.8652642099987,54476.02212792 2022-11-21,22:53:35.000,325,11098022,-795,0,1669071214,13014.241332669997,191.8793624700047,54476.02212792 2022-11-21,22:53:36.000,325,11097991,-795,0,1669071215,13014.187442189992,191.92165725000086,54476.05007640001 2022-11-21,22:53:37.000,325,11098012,-795,0,1669071216,13014.106606469992,191.92870638000022,54475.84744992 2022-11-21,22:53:38.000,325,11098006,-795,0,1669071217,13014.120079089997,191.9498537699983,54475.889372640006 2022-11-21,22:53:39.000,325,11098021,-795,0,1669071218,13014.167233259992,191.978050290003,54475.97321808 2022-11-21,22:53:40.000,325,11098019,-795,0,1669071219,13014.214387430002,191.95690289999766,54476.02212792 2022-11-21,22:53:41.000,325,11097995,-795,0,1669071220,13014.207651119992,191.98509942000237,54476.008153680006 2022-11-21,22:53:42.000,325,11098009,-795,0,1669071221,13014.180705879997,191.95690289999766,54476.05007640001 2022-11-21,22:53:43.000,325,11098005,-795,0,1669071222,13014.194178500002,191.94280463999894,54475.868411280004 2022-11-21,22:53:44.000,325,11097987,-795,0,1669071223,13014.295223150002,191.94280463999894,54475.98020520001 2022-11-21,22:53:45.000,325,11098027,-795,0,1669071224,13014.315432080002,191.9639520300043,54475.95924384001 2022-11-21,22:53:46.000,325,11097980,-795,0,1669071225,13014.322168389997,191.89346073000343,54475.98020520001 2022-11-21,22:53:47.000,325,11098023,-795,0,1669071226,13014.295223150002,191.87231333999807,54475.83347568001 2022-11-21,22:53:48.000,325,11097996,-795,0,1669071227,13014.315432080002,191.87231333999807,54475.86142416001 2022-11-21,22:53:49.000,325,11098012,-795,0,1669071228,13014.470367209993,191.8793624700047,54475.987192320004 2022-11-21,22:53:50.000,325,11098021,-795,0,1669071229,13014.530993999993,191.84411682000064,54476.00116656001 2022-11-21,22:53:51.000,325,11097999,-795,0,1669071230,13014.524257689998,191.83001856000192,54475.99417944 2022-11-21,22:53:52.000,325,11098000,-795,0,1669071231,13014.517521379988,191.8159203000032,54476.02212792 2022-11-21,22:53:53.000,325,11098030,-795,0,1669071232,13014.551202929993,191.77362551999977,54475.840462800006 2022-11-21,22:53:54.000,325,11098009,-795,0,1669071233,13014.598357099989,191.80182204000448,54475.89635976 2022-11-21,22:53:55.000,325,11097989,-795,0,1669071234,13014.67919281999,191.83706769000128,54476.008153680006 2022-11-21,22:53:56.000,325,11098054,-795,0,1669071235,13014.67919281999,191.8159203000032,54476.008153680006 2022-11-21,22:53:57.000,325,11098023,-795,0,1669071236,13014.685929129999,191.83706769000128,54475.98020520001 2022-11-21,22:53:58.000,325,11098008,-795,0,1669071237,13014.73981960999,191.79477290999785,54476.02212792 2022-11-21,22:53:59.000,325,11098039,-795,0,1669071238,13014.84086425999,191.82296943000256,54476.11296048 2022-11-21,22:54:00.000,325,11097999,-795,0,1669071239,13014.813919019995,191.79477290999785,54476.07802488001 2022-11-21,22:54:01.000,325,11098045,-795,0,1669071240,13014.88128211999,191.83001856000192,54476.0151408 2022-11-21,22:54:02.000,325,11098005,-795,0,1669071241,13014.874545809995,191.83001856000192,54475.99417944 2022-11-21,22:54:03.000,325,11098023,-795,0,1669071242,13014.90822736,191.84411682000064,54475.96623096 2022-11-21,22:54:04.000,325,11097994,-795,0,1669071243,13015.00927201,191.8652642099987,54476.12693472001 2022-11-21,22:54:05.000,325,11098017,-795,0,1669071244,13015.056426179995,191.89346073000343,54476.175844560006 2022-11-21,22:54:06.000,325,11098017,-795,0,1669071245,13015.0698988,191.87231333999807,54476.14789608001 2022-11-21,22:54:07.000,325,11098071,-795,0,1669071246,13015.12378927999,191.90050986000278,54476.14090896 2022-11-21,22:54:08.000,325,11097984,-795,0,1669071247,13015.016008319995,191.90050986000278,54475.99417944 2022-11-21,22:54:09.000,325,11098060,-795,0,1669071248,13015.15073452,191.8793624700047,54476.13392184 2022-11-21,22:54:10.000,325,11098054,-795,0,1669071249,13015.184416069991,191.8793624700047,54476.12693472001 2022-11-21,22:54:11.000,325,11098031,-795,0,1669071250,13015.258515479996,191.92165725000086,54476.16187032 2022-11-21,22:54:12.000,325,11098016,-795,0,1669071251,13015.224833929991,191.90050986000278,54476.036102160004 2022-11-21,22:54:13.000,325,11098001,-795,0,1669071252,13015.204624999991,191.92870638000022,54475.9452696 2022-11-21,22:54:14.000,325,11098038,-795,0,1669071253,13015.346087509992,191.98509942000237,54476.0151408 2022-11-21,22:54:15.000,325,11098048,-795,0,1669071254,13015.406714299992,192.00624681000045,54476.057063520006 2022-11-21,22:54:16.000,325,11097984,-795,0,1669071255,13015.501022639997,191.92870638000022,54476.06405064 2022-11-21,22:54:17.000,325,11098040,-795,0,1669071256,13015.426923229992,191.90755899000214,54475.97321808 2022-11-21,22:54:18.000,325,11098053,-795,0,1669071257,13015.474077400002,191.83001856000192,54476.085012 2022-11-21,22:54:19.000,325,11097993,-795,0,1669071258,13015.507758949992,191.8793624700047,54476.23174152 2022-11-21,22:54:20.000,325,11098020,-795,0,1669071259,13015.467341089992,191.84411682000064,54476.25270288 2022-11-21,22:54:21.000,325,11098023,-795,0,1669071260,13015.521231569997,191.87231333999807,54476.35052256 2022-11-21,22:54:22.000,325,11098022,-795,0,1669071261,13015.561649429997,191.83001856000192,54476.33654832001 2022-11-21,22:54:23.000,325,11098034,-795,0,1669071262,13015.494286330002,191.83001856000192,54476.23174152 2022-11-21,22:54:24.000,325,11097934,-795,0,1669071263,13015.568385739993,191.83001856000192,54476.371483920004 2022-11-21,22:54:25.000,325,11098022,-795,0,1669071264,13015.615539910003,191.87231333999807,54476.35750968 2022-11-21,22:54:26.000,325,11098011,-795,0,1669071265,13015.649221459993,191.77362551999977,54476.3295612 2022-11-21,22:54:27.000,325,11098006,-795,0,1669071266,13015.622276219998,191.78067464999913,54476.23174152 2022-11-21,22:54:28.000,325,11098036,-795,0,1669071267,13015.581858359998,191.78067464999913,54476.25969 2022-11-21,22:54:29.000,325,11098045,-795,0,1669071268,13015.723320869998,191.7524781300017,54476.371483920004 2022-11-21,22:54:30.000,325,11098020,-795,0,1669071269,13015.716584559988,191.7524781300017,54476.392445280006 2022-11-21,22:54:31.000,325,11098011,-795,0,1669071270,13015.723320869998,191.7524781300017,54476.51821344 2022-11-21,22:54:32.000,325,11098040,-795,0,1669071271,13015.743529799998,191.7031342199989,54476.30859984 2022-11-21,22:54:33.000,325,11097993,-795,0,1669071272,13015.689639319993,191.7031342199989,54476.1898188 2022-11-21,22:54:34.000,325,11098024,-795,0,1669071273,13015.777211349989,191.6537903100034,54476.343535440006 2022-11-21,22:54:35.000,325,11097990,-795,0,1669071274,13015.817629209989,191.66083944000275,54476.42039376 2022-11-21,22:54:36.000,325,11098011,-795,0,1669071275,13015.871519689994,191.62559378999867,54476.40641952 2022-11-21,22:54:37.000,325,11098003,-795,0,1669071276,13015.871519689994,191.61149552999996,54476.40641952 2022-11-21,22:54:38.000,325,11098019,-795,0,1669071277,13015.95909171999,191.5551024899978,54476.46231648001 2022-11-21,22:54:39.000,325,11098037,-795,0,1669071278,13015.952355409994,191.5410042299991,54476.392445280006 2022-11-21,22:54:40.000,325,11098038,-795,0,1669071279,13016.012982199994,191.49166032000358,54476.4693036 2022-11-21,22:54:41.000,325,11097986,-795,0,1669071280,13016.012982199994,191.49870945000293,54476.45532936 2022-11-21,22:54:42.000,325,11098033,-795,0,1669071281,13016.04666375,191.47756206000486,54476.40641952 2022-11-21,22:54:43.000,325,11098041,-795,0,1669071282,13016.06687268,191.51280771000165,54476.3994324 2022-11-21,22:54:44.000,325,11098009,-795,0,1669071283,13016.093817919995,191.47051292999822,54476.371483920004 2022-11-21,22:54:45.000,325,11098008,-795,0,1669071284,13016.16791733,191.47051292999822,54476.59507176 2022-11-21,22:54:46.000,325,11098004,-795,0,1669071285,13016.194862569995,191.47756206000486,54476.60205888001 2022-11-21,22:54:47.000,325,11098026,-795,0,1669071286,13016.174653639995,191.43526728000143,54476.55314904001 2022-11-21,22:54:48.000,325,11097982,-795,0,1669071287,13016.194862569995,191.43526728000143,54476.539174800004 2022-11-21,22:54:49.000,325,11098013,-795,0,1669071288,13016.10055422999,191.40002163000463,54476.33654832001 2022-11-21,22:54:50.000,325,11098007,-795,0,1669071289,13016.18138994999,191.35067772000184,54476.55314904001 2022-11-21,22:54:51.000,325,11097966,-795,0,1669071290,13016.16791733,191.37182510999992,54476.539174800004 2022-11-21,22:54:52.000,325,11097972,-795,0,1669071291,13016.093817919995,191.28723555000033,54476.46231648001 2022-11-21,22:54:53.000,325,11098043,-795,0,1669071292,13016.03992743999,191.28723555000033,54476.511226320006 2022-11-21,22:54:54.000,325,11098066,-795,0,1669071293,13016.194862569995,191.30133380999905,54476.66494296 2022-11-21,22:54:55.000,325,11097998,-795,0,1669071294,13016.22180780999,191.26608816000225,54476.6439816 2022-11-21,22:54:56.000,325,11097947,-795,0,1669071295,13016.215071499995,191.25198990000354,54476.66494296 2022-11-21,22:54:57.000,325,11097976,-795,0,1669071296,13016.10055422999,191.18854773000203,54476.49725208 2022-11-21,22:54:58.000,325,11097946,-795,0,1669071297,13016.1477084,191.16740034000395,54476.51821344 2022-11-21,22:54:59.000,325,11098002,-795,0,1669071298,13016.18138994999,191.08985991000372,54476.63000736001 2022-11-21,22:55:00.000,325,11098006,-795,0,1669071299,13016.12749947,191.07576164999773,54476.63699448 2022-11-21,22:55:01.000,325,11098009,-795,0,1669071300,13016.18138994999,191.04051600000093,54476.67193008001 2022-11-21,22:55:02.000,325,11098037,-795,0,1669071301,13016.093817919995,191.0475651300003,54476.6439816 2022-11-21,22:55:03.000,325,11098003,-795,0,1669071302,13016.134235779995,190.98412295999879,54476.53218768001 2022-11-21,22:55:04.000,325,11097911,-795,0,1669071303,13016.16118101999,191.02641774000222,54476.7138528 2022-11-21,22:55:05.000,325,11098013,-795,0,1669071304,13016.16791733,191.00527035000414,54476.7138528 2022-11-21,22:55:06.000,325,11098045,-795,0,1669071305,13016.20833519,190.97002470000007,54476.80468536 2022-11-21,22:55:07.000,325,11097985,-795,0,1669071306,13016.18812626,190.948877310002,54476.72083992001 2022-11-21,22:55:08.000,325,11097997,-795,0,1669071307,13016.194862569995,190.89248426999984,54476.706865680004 2022-11-21,22:55:09.000,325,11098014,-795,0,1669071308,13016.18138994999,190.87838601000112,54476.69987856001 2022-11-21,22:55:10.000,325,11098005,-795,0,1669071309,13016.3497977,190.82904209999833,54476.8535952 2022-11-21,22:55:11.000,325,11098021,-795,0,1669071310,13016.24875305,190.79379645000154,54476.68590432 2022-11-21,22:55:12.000,325,11097963,-795,0,1669071311,13016.30264352999,190.8008455800009,54476.76974976001 2022-11-21,22:55:13.000,325,11097927,-795,0,1669071312,13016.403688179991,190.7655999300041,54476.79071112 2022-11-21,22:55:14.000,325,11098055,-795,0,1669071313,13016.450842350001,190.77969819000282,54476.8535952 2022-11-21,22:55:15.000,325,11097985,-795,0,1669071314,13016.504732829992,190.74445253999875,54476.8535952 2022-11-21,22:55:16.000,325,11098019,-795,0,1669071315,13016.457578659996,190.73035428000003,54476.76276264 2022-11-21,22:55:17.000,325,11098006,-795,0,1669071316,13016.511469140001,190.73035428000003,54476.79071112 2022-11-21,22:55:18.000,325,11098053,-795,0,1669071317,13016.578832239997,190.68805950000387,54476.9234664 2022-11-21,22:55:19.000,325,11098047,-795,0,1669071318,13016.585568549992,190.63166646000172,54476.96538912001 2022-11-21,22:55:20.000,325,11097987,-795,0,1669071319,13016.572095930002,190.6528138499998,54476.944427760005 2022-11-21,22:55:21.000,325,11098073,-795,0,1669071320,13016.605777479992,190.6034699400043,54476.86756944001 2022-11-21,22:55:22.000,325,11098025,-795,0,1669071321,13016.551887000001,190.6034699400043,54476.79071112 2022-11-21,22:55:23.000,325,11098034,-795,0,1669071322,13016.585568549992,190.56822429000022,54476.76974976001 2022-11-21,22:55:24.000,325,11098029,-795,0,1669071323,13016.605777479992,190.5188803800047,54476.90949216 2022-11-21,22:55:25.000,325,11098027,-795,0,1669071324,13016.679876889997,190.4695364700019,54476.95141488 2022-11-21,22:55:26.000,325,11098032,-795,0,1669071325,13016.619250099997,190.43429081999784,54476.895517920006 2022-11-21,22:55:27.000,325,11098049,-795,0,1669071326,13016.639459029997,190.3919960400017,54476.90250504 2022-11-21,22:55:28.000,325,11098013,-795,0,1669071327,13016.646195339992,190.3708486500036,54476.97936336 2022-11-21,22:55:29.000,325,11098019,-795,0,1669071328,13016.666404269992,190.3567503900049,54476.895517920006 2022-11-21,22:55:30.000,325,11097996,-795,0,1669071329,13016.625986409992,190.33560299999954,54476.9234664 2022-11-21,22:55:31.000,325,11098029,-795,0,1669071330,13016.605777479992,190.29330822000338,54476.79769824001 2022-11-21,22:55:32.000,325,11098021,-795,0,1669071331,13016.565359619992,190.29330822000338,54476.8535952 2022-11-21,22:55:33.000,325,11098041,-795,0,1669071332,13016.612513790002,190.23691518000123,54476.895517920006 2022-11-21,22:55:34.000,325,11098034,-795,0,1669071333,13016.666404269992,190.18757126999844,54477.03526032001 2022-11-21,22:55:35.000,325,11098019,-795,0,1669071334,13016.673140580002,190.15232562000165,54477.0282732 2022-11-21,22:55:36.000,325,11097995,-795,0,1669071335,13016.585568549992,190.13117823000357,54476.97237624 2022-11-21,22:55:37.000,325,11098044,-795,0,1669071336,13016.572095930002,190.0959325799995,54476.88154368 2022-11-21,22:55:38.000,325,11097956,-795,0,1669071337,13016.558623309997,190.08183432000078,54476.90949216 2022-11-21,22:55:39.000,325,11097995,-795,0,1669071338,13016.585568549992,190.05363780000334,54476.97936336 2022-11-21,22:55:40.000,325,11098026,-795,0,1669071339,13016.538414379997,190.01839214999927,54476.97936336 2022-11-21,22:55:41.000,325,11098031,-795,0,1669071340,13016.558623309997,189.98314650000248,54477.02128608 2022-11-21,22:55:42.000,325,11098049,-795,0,1669071341,13016.551887000001,189.96904824000376,54476.97237624 2022-11-21,22:55:43.000,325,11098013,-795,0,1669071342,13016.491260210001,189.9479008499984,54476.90949216 2022-11-21,22:55:44.000,325,11097994,-795,0,1669071343,13016.504732829992,189.89150781000353,54477.0282732 2022-11-21,22:55:45.000,325,11098002,-795,0,1669071344,13016.511469140001,189.88445868000417,54477.03526032001 2022-11-21,22:55:46.000,325,11098029,-795,0,1669071345,13016.477787589996,189.8492130300001,54477.00731184001 2022-11-21,22:55:47.000,325,11098004,-795,0,1669071346,13016.41042449,189.87036041999818,54476.96538912001 2022-11-21,22:55:48.000,325,11098034,-795,0,1669071347,13016.41042449,189.83511477000138,54476.93744064001 2022-11-21,22:55:49.000,325,11098028,-795,0,1669071348,13016.484523899991,189.83511477000138,54477.09115728 2022-11-21,22:55:50.000,325,11098068,-795,0,1669071349,13016.464314969991,189.8139673800033,54477.00032472 2022-11-21,22:55:51.000,325,11098026,-795,0,1669071350,13016.497996519996,189.82806564000202,54477.09115728 2022-11-21,22:55:52.000,325,11097991,-795,0,1669071351,13016.437369729996,189.80691825000395,54476.95141488 2022-11-21,22:55:53.000,325,11098025,-795,0,1669071352,13016.383479249991,189.79281998999795,54476.874556560004 2022-11-21,22:55:54.000,325,11098017,-795,0,1669071353,13016.37000663,189.80691825000395,54476.90949216 2022-11-21,22:55:55.000,325,11098053,-795,0,1669071354,13016.39021556,189.7998691200046,54476.993337600004 2022-11-21,22:55:56.000,325,11098066,-795,0,1669071355,13016.383479249991,189.77872172999923,54477.05622168001 2022-11-21,22:55:57.000,325,11098007,-795,0,1669071356,13016.32958877,189.79281998999795,54476.895517920006 2022-11-21,22:55:58.000,325,11098001,-795,0,1669071357,13016.3497977,189.76462347000052,54476.93744064001 2022-11-21,22:55:59.000,325,11098019,-795,0,1669071358,13016.41042449,189.74347608000244,54477.05622168001 2022-11-21,22:56:00.000,325,11098048,-795,0,1669071359,13016.383479249991,189.68003391000093,54477.04923456 2022-11-21,22:56:01.000,325,11098018,-795,0,1669071360,13016.34306138999,189.65888652000285,54476.97936336 2022-11-21,22:56:02.000,325,11098030,-795,0,1669071361,13016.275698289995,189.61659173999942,54476.80468536 2022-11-21,22:56:03.000,325,11098045,-795,0,1669071362,13016.235280429995,189.61659173999942,54476.83263384 2022-11-21,22:56:04.000,325,11098033,-795,0,1669071363,13016.316116149996,189.60954261000006,54477.042247440004 2022-11-21,22:56:05.000,325,11098016,-795,0,1669071364,13016.34306138999,189.5672478300039,54477.05622168001 2022-11-21,22:56:06.000,325,11098033,-795,0,1669071365,13016.295907219996,189.5672478300039,54477.042247440004 2022-11-21,22:56:07.000,325,11098046,-795,0,1669071366,13016.28243459999,189.5531495699979,54476.90949216 2022-11-21,22:56:08.000,325,11098041,-795,0,1669071367,13016.316116149996,189.44741262000025,54477.0282732 2022-11-21,22:56:09.000,325,11098022,-795,0,1669071368,13016.28917091,189.51085479000176,54477.04923456 2022-11-21,22:56:10.000,325,11098016,-795,0,1669071369,13016.20833519,189.48265827000432,54476.944427760005 2022-11-21,22:56:11.000,325,11098045,-795,0,1669071370,13016.30264352999,189.4192161000028,54476.944427760005 2022-11-21,22:56:12.000,325,11098011,-795,0,1669071371,13016.26222566999,189.37692131999938,54476.88853080001 2022-11-21,22:56:13.000,325,11098053,-795,0,1669071372,13016.26896198,189.3557739300013,54476.944427760005 2022-11-21,22:56:14.000,325,11098064,-795,0,1669071373,13016.3497977,189.31347914999787,54477.0981444 2022-11-21,22:56:15.000,325,11098024,-795,0,1669071374,13016.3497977,189.30643001999852,54477.07019592 2022-11-21,22:56:16.000,325,11098013,-795,0,1669071375,13016.363270319991,189.27118437000172,54477.05622168001 2022-11-21,22:56:17.000,325,11098003,-795,0,1669071376,13016.336325079996,189.2288895899983,54476.90250504 2022-11-21,22:56:18.000,325,11098028,-795,0,1669071377,13016.336325079996,189.17249655000342,54476.90949216 2022-11-21,22:56:19.000,325,11098038,-795,0,1669071378,13016.403688179991,189.18659481000213,54477.02128608 2022-11-21,22:56:20.000,325,11098027,-795,0,1669071379,13016.356534009996,189.1090543800019,54476.958402 2022-11-21,22:56:21.000,325,11098045,-795,0,1669071380,13016.41042449,189.10200525000255,54477.07019592 2022-11-21,22:56:22.000,325,11098021,-795,0,1669071381,13016.417160799996,189.07380872999784,54477.00731184001 2022-11-21,22:56:23.000,325,11098020,-795,0,1669071382,13016.37000663,189.03856308000104,54476.95141488 2022-11-21,22:56:24.000,325,11097983,-795,0,1669071383,13016.444106039991,189.01741569000296,54477.042247440004 2022-11-21,22:56:25.000,325,11098030,-795,0,1669071384,13016.450842350001,189.03151395000168,54477.0282732 2022-11-21,22:56:26.000,325,11098014,-795,0,1669071385,13016.457578659996,188.96807178000017,54477.03526032001 2022-11-21,22:56:27.000,325,11098044,-795,0,1669071386,13016.430633420001,188.97512090999953,54476.944427760005 2022-11-21,22:56:28.000,325,11098027,-795,0,1669071387,13016.471051280001,188.95397352000145,54476.90949216 2022-11-21,22:56:29.000,325,11097980,-795,0,1669071388,13016.491260210001,188.95397352000145,54477.02128608 2022-11-21,22:56:30.000,325,11098001,-795,0,1669071389,13016.504732829992,188.93282613000338,54477.04923456 2022-11-21,22:56:31.000,325,11098011,-795,0,1669071390,13016.497996519996,188.95397352000145,54477.042247440004 2022-11-21,22:56:32.000,325,11098004,-795,0,1669071391,13016.450842350001,188.91872787000466,54476.83962096001 2022-11-21,22:56:33.000,325,11098004,-795,0,1669071392,13016.423897109991,188.92577700000402,54476.93744064001 2022-11-21,22:56:34.000,325,11098027,-795,0,1669071393,13016.471051280001,188.86938396000187,54476.98635048001 2022-11-21,22:56:35.000,325,11097990,-795,0,1669071394,13016.471051280001,188.89053134999995,54476.91647928001 2022-11-21,22:56:36.000,325,11098015,-795,0,1669071395,13016.396951869996,188.84118744000443,54476.86058232 2022-11-21,22:56:37.000,325,11097980,-795,0,1669071396,13016.39021556,188.8482365700038,54476.90250504 2022-11-21,22:56:38.000,325,11097989,-795,0,1669071397,13016.430633420001,188.82004004999908,54477.014298960006 2022-11-21,22:56:39.000,325,11098008,-795,0,1669071398,13016.396951869996,188.78479440000228,54476.97936336 2022-11-21,22:56:40.000,325,11098007,-795,0,1669071399,13016.430633420001,188.7495487499982,54476.9234664 2022-11-21,22:56:41.000,325,11098012,-795,0,1669071400,13016.41042449,188.70725397000206,54476.88154368 2022-11-21,22:56:42.000,325,11098019,-795,0,1669071401,13016.464314969991,188.70725397000206,54476.846608080006 2022-11-21,22:56:43.000,325,11098004,-795,0,1669071402,13016.376742939996,188.69315571000334,54476.69289144 2022-11-21,22:56:44.000,325,11098032,-795,0,1669071403,13016.383479249991,188.7495487499982,54476.678917200006 2022-11-21,22:56:45.000,325,11098014,-795,0,1669071404,13016.39021556,188.72840136000013,54476.874556560004 2022-11-21,22:56:46.000,325,11097986,-795,0,1669071405,13016.39021556,188.6508609299999,54476.944427760005 2022-11-21,22:56:47.000,325,11098028,-795,0,1669071406,13016.316116149996,188.6156152800031,54476.95141488 2022-11-21,22:56:48.000,325,11097992,-795,0,1669071407,13016.295907219996,188.59446788999776,54476.79071112 2022-11-21,22:56:49.000,325,11098074,-795,0,1669071408,13016.28917091,188.54512398000224,54476.825646720004 2022-11-21,22:56:50.000,325,11097998,-795,0,1669071409,13016.316116149996,188.50987832999817,54476.95141488 2022-11-21,22:56:51.000,325,11097990,-795,0,1669071410,13016.30937984,188.47463268000138,54476.98635048001 2022-11-21,22:56:52.000,325,11097981,-795,0,1669071411,13016.28917091,188.4252887699986,54476.8535952 2022-11-21,22:56:53.000,325,11098016,-795,0,1669071412,13016.336325079996,188.4534852900033,54476.8535952 2022-11-21,22:56:54.000,325,11098022,-795,0,1669071413,13016.363270319991,188.41823963999923,54477.0282732 2022-11-21,22:56:55.000,325,11098002,-795,0,1669071414,13016.376742939996,188.43938703000458,54477.10513152001 2022-11-21,22:56:56.000,325,11098015,-795,0,1669071415,13016.37000663,188.3900431200018,54476.93045352 2022-11-21,22:56:57.000,325,11098020,-795,0,1669071416,13016.363270319991,188.41119050999987,54477.00032472 2022-11-21,22:56:58.000,325,11098023,-795,0,1669071417,13016.30937984,188.35479746999772,54476.9234664 2022-11-21,22:56:59.000,325,11098037,-795,0,1669071418,13016.28243459999,188.340699209999,54476.93045352 2022-11-21,22:57:00.000,325,11097970,-795,0,1669071419,13016.336325079996,188.32660095000028,54476.958402 2022-11-21,22:57:01.000,325,11098005,-795,0,1669071420,13016.32958877,188.31250269000157,54477.014298960006 2022-11-21,22:57:02.000,325,11098009,-795,0,1669071421,13016.32958877,188.28430617000413,54476.958402 2022-11-21,22:57:03.000,325,11098014,-795,0,1669071422,13016.30264352999,188.25610964999942,54476.97936336 2022-11-21,22:57:04.000,325,11098020,-795,0,1669071423,13016.295907219996,188.25610964999942,54477.014298960006 2022-11-21,22:57:05.000,325,11098045,-795,0,1669071424,13016.24201673999,188.25610964999942,54476.958402 2022-11-21,22:57:06.000,325,11097975,-795,0,1669071425,13016.255489359995,188.2067657400039,54476.91647928001 2022-11-21,22:57:07.000,325,11097992,-795,0,1669071426,13016.174653639995,188.19971661000454,54476.86058232 2022-11-21,22:57:08.000,325,11098018,-795,0,1669071427,13016.16791733,188.17152008999983,54476.79071112 2022-11-21,22:57:09.000,325,11098017,-795,0,1669071428,13016.24875305,188.15037270000175,54477.0282732 2022-11-21,22:57:10.000,325,11098011,-795,0,1669071429,13016.255489359995,188.0798814000009,54477.00032472 2022-11-21,22:57:11.000,325,11098009,-795,0,1669071430,13016.10055422999,188.0587340100028,54476.81167248 2022-11-21,22:57:12.000,325,11097995,-795,0,1669071431,13016.12749947,188.0939796599996,54476.83962096001 2022-11-21,22:57:13.000,325,11097991,-795,0,1669071432,13016.22180780999,188.03758662000473,54476.90250504 2022-11-21,22:57:14.000,325,11098038,-795,0,1669071433,13016.24201673999,187.98119358000258,54476.90949216 2022-11-21,22:57:15.000,325,11098023,-795,0,1669071434,13016.22180780999,187.9600461900045,54476.88853080001 2022-11-21,22:57:16.000,325,11098052,-795,0,1669071435,13016.18138994999,187.95299705999787,54476.76974976001 2022-11-21,22:57:17.000,325,11098014,-795,0,1669071436,13016.235280429995,187.90365315000236,54476.79071112 2022-11-21,22:57:18.000,325,11098031,-795,0,1669071437,13016.32285245999,187.86840749999828,54476.91647928001 2022-11-21,22:57:19.000,325,11098023,-795,0,1669071438,13016.376742939996,187.88250576000428,54476.93045352 2022-11-21,22:57:20.000,325,11098038,-795,0,1669071439,13016.383479249991,187.87545662999764,54476.90250504 2022-11-21,22:57:21.000,325,11098000,-795,0,1669071440,13016.363270319991,187.88250576000428,54476.88853080001 2022-11-21,22:57:22.000,325,11098015,-795,0,1669071441,13016.34306138999,187.86135836999892,54476.776736880005 2022-11-21,22:57:23.000,325,11098036,-795,0,1669071442,13016.396951869996,187.80496533000405,54476.81865960001 2022-11-21,22:57:24.000,325,11098040,-795,0,1669071443,13016.464314969991,187.8472601100002,54476.86756944001 2022-11-21,22:57:25.000,325,11098042,-795,0,1669071444,13016.524941759992,187.8120144600034,54476.96538912001 2022-11-21,22:57:26.000,325,11098013,-795,0,1669071445,13016.518205449996,187.82611272000213,54476.93045352 2022-11-21,22:57:27.000,325,11097997,-795,0,1669071446,13016.538414379997,187.76267055000062,54476.81865960001 2022-11-21,22:57:28.000,325,11097981,-795,0,1669071447,13016.619250099997,187.7979162000047,54476.97237624 2022-11-21,22:57:29.000,325,11098047,-795,0,1669071448,13016.612513790002,187.74152316000254,54476.8535952 2022-11-21,22:57:30.000,325,11098003,-795,0,1669071449,13016.673140580002,187.74152316000254,54476.90949216 2022-11-21,22:57:31.000,325,11098024,-795,0,1669071450,13016.652931650002,187.75562142000126,54476.93744064001 2022-11-21,22:57:32.000,325,11098034,-795,0,1669071451,13016.666404269992,187.71332663999783,54476.75577552 2022-11-21,22:57:33.000,325,11097992,-795,0,1669071452,13016.720294749997,187.72037577000447,54476.79769824001 2022-11-21,22:57:34.000,325,11097977,-795,0,1669071453,13016.801130469998,187.72037577000447,54476.9234664 2022-11-21,22:57:35.000,325,11098007,-795,0,1669071454,13016.834812020003,187.73447403000318,54476.90949216 2022-11-21,22:57:36.000,325,11097946,-795,0,1669071455,13016.855020950003,187.72037577000447,54476.90949216 2022-11-21,22:57:37.000,325,11098041,-795,0,1669071456,13016.881966189998,187.71332663999783,54476.80468536 2022-11-21,22:57:38.000,325,11097994,-795,0,1669071457,13016.895438809988,187.6992283799991,54476.776736880005 2022-11-21,22:57:39.000,325,11097980,-795,0,1669071458,13016.983010839998,187.74152316000254,54476.944427760005 2022-11-21,22:57:40.000,325,11098055,-795,0,1669071459,13016.969538219993,187.71332663999783,54476.944427760005 2022-11-21,22:57:41.000,325,11098020,-795,0,1669071460,13017.016692389989,187.75562142000126,54477.03526032001 2022-11-21,22:57:42.000,325,11097958,-795,0,1669071461,13017.009956079994,187.75562142000126,54477.00032472 2022-11-21,22:57:43.000,325,11097978,-795,0,1669071462,13017.023428699998,187.72037577000447,54476.9234664 2022-11-21,22:57:44.000,325,11097934,-795,0,1669071463,13017.070582869994,187.74152316000254,54476.846608080006 2022-11-21,22:57:45.000,325,11097976,-795,0,1669071464,13017.097528109989,187.75562142000126,54477.04923456 2022-11-21,22:57:46.000,325,11098038,-795,0,1669071465,13017.124473349999,187.7485722900019,54477.03526032001 2022-11-21,22:57:47.000,325,11098027,-795,0,1669071466,13017.19857275999,187.70627750999847,54477.05622168001 2022-11-21,22:57:48.000,325,11098023,-795,0,1669071467,13017.11773703999,187.6992283799991,54476.95141488 2022-11-21,22:57:49.000,325,11097994,-795,0,1669071468,13017.13794596999,187.70627750999847,54476.95141488 2022-11-21,22:57:50.000,325,11098045,-795,0,1669071469,13017.26593586,187.69217924999975,54477.042247440004 2022-11-21,22:57:51.000,325,11098031,-795,0,1669071470,13017.333298959995,187.67808099000104,54477.18897696 2022-11-21,22:57:52.000,325,11097956,-755,0,1669071471,13017.353507889995,187.6498844700036,54477.09115728 2022-11-21,22:57:53.000,325,11097947,-795,0,1669071472,13017.40066205999,187.59349143000145,54477.07019592 2022-11-21,22:57:54.000,325,11098007,-795,0,1669071473,13017.4276073,187.57939317000273,54477.209938320004 2022-11-21,22:57:55.000,325,11098018,-795,0,1669071474,13017.48149777999,187.52300013000058,54477.209938320004 2022-11-21,22:57:56.000,325,11097997,-795,0,1669071475,13017.40739837,187.50890187000186,54477.112118640005 2022-11-21,22:57:57.000,325,11098001,-795,0,1669071476,13017.44107991999,187.49480361000315,54477.0981444 2022-11-21,22:57:58.000,325,11098060,-795,0,1669071477,13017.58927874,187.45250882999972,54477.279809520005 2022-11-21,22:57:59.000,325,11097983,-795,0,1669071478,13017.56906981,187.45955795999907,54477.26583528 2022-11-21,22:58:00.000,325,11097953,-795,0,1669071479,13017.60948767,187.42431231000228,54477.27282240001 2022-11-21,22:58:01.000,325,11098022,-795,0,1669071480,13017.622960289991,187.39611579000484,54477.2378868 2022-11-21,22:58:02.000,325,11098016,-795,0,1669071481,13017.596015049996,187.3890666599982,54477.2378868 2022-11-21,22:58:03.000,325,11098052,-795,0,1669071482,13017.582542429991,187.34677188000205,54477.14006712 2022-11-21,22:58:04.000,325,11098008,-795,0,1669071483,13017.56906981,187.33267362000333,54477.13308000001 2022-11-21,22:58:05.000,325,11097995,-795,0,1669071484,13017.656641839996,187.3397227500027,54477.32173224001 2022-11-21,22:58:06.000,325,11098009,-795,0,1669071485,13017.710532320001,187.32562449000397,54477.25884816 2022-11-21,22:58:07.000,325,11098058,-795,0,1669071486,13017.703796009991,187.28332971000054,54477.27282240001 2022-11-21,22:58:08.000,325,11098026,-795,0,1669071487,13017.690323390001,187.29742796999926,54477.07019592 2022-11-21,22:58:09.000,325,11097936,-795,0,1669071488,13017.656641839996,187.2269366699984,54477.10513152001 2022-11-21,22:58:10.000,325,11098027,-795,0,1669071489,13017.676850769996,187.19874015000096,54477.2378868 2022-11-21,22:58:11.000,325,11098014,-795,0,1669071490,13017.724004939992,187.1423471099988,54477.21692544 2022-11-21,22:58:12.000,325,11098001,-795,0,1669071491,13017.52191563999,187.17054363000352,54477.15404136001 2022-11-21,22:58:13.000,325,11098033,-795,0,1669071492,13017.596015049996,187.1282488500001,54477.014298960006 2022-11-21,22:58:14.000,325,11098048,-795,0,1669071493,13017.737477559996,187.0930032000033,54477.31474512 2022-11-21,22:58:15.000,325,11098019,-795,0,1669071494,13017.764422799992,187.08595407000394,54477.25884816 2022-11-21,22:58:16.000,325,11098004,-795,0,1669071495,13017.771159110001,187.03661016000115,54477.279809520005 2022-11-21,22:58:17.000,325,11098012,-795,0,1669071496,13017.717268629996,187.02251190000243,54477.14705424 2022-11-21,22:58:18.000,325,11098007,-795,0,1669071497,13017.717268629996,187.03661016000115,54477.14705424 2022-11-21,22:58:19.000,325,11098045,-795,0,1669071498,13017.737477559996,187.05070841999986,54477.25884816 2022-11-21,22:58:20.000,325,11098001,-795,0,1669071499,13017.771159110001,187.02251190000243,54477.24487392 2022-11-21,22:58:21.000,325,11098016,-795,0,1669071500,13017.730741250001,187.00136451000435,54477.22391256001 2022-11-21,22:58:22.000,325,11098036,-795,0,1669071501,13017.764422799992,186.97316798999964,54477.29378376 2022-11-21,22:58:23.000,325,11098006,-795,0,1669071502,13017.737477559996,186.980217119999,54477.20295120001 2022-11-21,22:58:24.000,325,11097955,-795,0,1669071503,13017.825049589992,186.96611886000028,54477.24487392 2022-11-21,22:58:25.000,325,11098064,-795,0,1669071504,13017.804840659992,186.90972581999813,54477.2378868 2022-11-21,22:58:26.000,325,11098041,-795,0,1669071505,13017.878940069997,186.90267668999877,54477.30077088001 2022-11-21,22:58:27.000,325,11098026,-795,0,1669071506,13017.825049589992,186.8815293000007,54477.18897696 2022-11-21,22:58:28.000,325,11098019,-795,0,1669071507,13017.851994830002,186.95906973000092,54477.20295120001 2022-11-21,22:58:29.000,325,11098005,-795,0,1669071508,13017.926094239992,186.980217119999,54477.398590560006 2022-11-21,22:58:30.000,325,11098037,-795,0,1669071509,13017.905885309992,187.0084136400037,54477.39160344001 2022-11-21,22:58:31.000,325,11098042,-795,0,1669071510,13017.885676379992,187.0084136400037,54477.42653904 2022-11-21,22:58:32.000,325,11097981,-795,0,1669071511,13017.932830550002,187.0295610300018,54477.42653904 2022-11-21,22:58:33.000,325,11098029,-795,0,1669071512,13017.845258519992,187.02251190000243,54477.26583528 2022-11-21,22:58:34.000,325,11098018,-795,0,1669071513,13017.865467449992,187.0295610300018,54477.34269360001 2022-11-21,22:58:35.000,325,11098049,-795,0,1669071514,13017.899148999997,187.05070841999986,54477.34269360001 2022-11-21,22:58:36.000,325,11098018,-795,0,1669071515,13017.946303169992,187.07185580999794,54477.46147464 2022-11-21,22:58:37.000,325,11098019,-795,0,1669071516,13017.973248410002,187.08595407000394,54477.545320080004 2022-11-21,22:58:38.000,325,11098013,-795,0,1669071517,13017.973248410002,187.11415059000137,54477.46846176001 2022-11-21,22:58:39.000,325,11098015,-795,0,1669071518,13018.000193649998,187.12119972000073,54477.53134584 2022-11-21,22:58:40.000,325,11097974,-795,0,1669071519,13018.000193649998,187.12119972000073,54477.496410240004 2022-11-21,22:58:41.000,325,11098010,-795,0,1669071520,13018.040611509998,187.08595407000394,54477.482436 2022-11-21,22:58:42.000,325,11097995,-795,0,1669071521,13017.926094239992,187.10005233000265,54477.30077088001 2022-11-21,22:58:43.000,325,11097999,-795,0,1669071522,13017.986721029993,187.07890494000458,54477.35666784 2022-11-21,22:58:44.000,325,11098052,-795,0,1669071523,13018.027138889993,187.10005233000265,54477.48942312001 2022-11-21,22:58:45.000,325,11098038,-795,0,1669071524,13018.087765679993,187.16349450000416,54477.60121704 2022-11-21,22:58:46.000,325,11098033,-795,0,1669071525,13018.040611509998,187.107101460002,54477.545320080004 2022-11-21,22:58:47.000,325,11098025,-795,0,1669071526,13018.074293059988,187.14939623999817,54477.43352616 2022-11-21,22:58:48.000,325,11097975,-795,0,1669071527,13018.141656159998,187.14939623999817,54477.60121704 2022-11-21,22:58:49.000,325,11098051,-795,0,1669071528,13018.161865089998,187.12119972000073,54477.48942312001 2022-11-21,22:58:50.000,325,11098040,-795,0,1669071529,13018.107974609993,187.1423471099988,54477.545320080004 2022-11-21,22:58:51.000,325,11098018,-795,0,1669071530,13018.168601399993,187.107101460002,54477.53134584 2022-11-21,22:58:52.000,325,11098008,-795,0,1669071531,13018.148392469993,187.06480667999858,54477.44051328001 2022-11-21,22:58:53.000,325,11097995,-795,0,1669071532,13018.269646049994,187.107101460002,54477.50339736 2022-11-21,22:58:54.000,325,11098045,-795,0,1669071533,13018.370690699994,187.08595407000394,54477.60121704 2022-11-21,22:58:55.000,325,11097994,-795,0,1669071534,13018.37742700999,187.107101460002,54477.60121704 2022-11-21,22:58:56.000,325,11098032,-795,0,1669071535,13018.390899629994,187.10005233000265,54477.615191280005 2022-11-21,22:58:57.000,325,11098038,-795,0,1669071536,13018.35721807999,187.0930032000033,54477.377629200004 2022-11-21,22:58:58.000,325,11097979,-795,0,1669071537,13018.42458118,187.0930032000033,54477.51038448001 2022-11-21,22:58:59.000,325,11098044,-795,0,1669071538,13018.48520797,187.107101460002,54477.58025568 2022-11-21,22:59:00.000,325,11098012,-795,0,1669071539,13018.51888951999,187.1282488500001,54477.615191280005 2022-11-21,22:59:01.000,325,11098010,-795,0,1669071540,13018.52562583,187.12119972000073,54477.62916552 2022-11-21,22:59:02.000,325,11098041,-795,0,1669071541,13018.53909844999,187.10005233000265,54477.65711400001 2022-11-21,22:59:03.000,325,11098031,-795,0,1669071542,13018.572779999995,187.07890494000458,54477.57326856 2022-11-21,22:59:04.000,325,11098042,-795,0,1669071543,13018.57951630999,187.08595407000394,54477.67807536001 2022-11-21,22:59:05.000,325,11098027,-795,0,1669071544,13018.61993416999,187.07890494000458,54477.6920496 2022-11-21,22:59:06.000,325,11098056,-795,0,1669071545,13018.61993416999,187.10005233000265,54477.75493368001 2022-11-21,22:59:07.000,325,11098015,-795,0,1669071546,13018.572779999995,187.06480667999858,54477.64313976 2022-11-21,22:59:08.000,325,11098047,-795,0,1669071547,13018.532362139995,187.08595407000394,54477.60820416001 2022-11-21,22:59:09.000,325,11098010,-795,0,1669071548,13018.633406789995,187.0930032000033,54477.782882160005 2022-11-21,22:59:10.000,325,11098040,-795,0,1669071549,13018.64014309999,187.11415059000137,54477.852753360006 2022-11-21,22:59:11.000,325,11098070,-795,0,1669071550,13018.694033579995,187.17759276000288,54477.80384352001 2022-11-21,22:59:12.000,325,11097985,-795,0,1669071551,13018.59972523999,187.1423471099988,54477.67108824 2022-11-21,22:59:13.000,325,11098002,-795,0,1669071552,13018.57951630999,187.1916910200016,54477.664101120004 2022-11-21,22:59:14.000,325,11098032,-795,0,1669071553,13018.53909844999,187.23398579999775,54477.713010960004 2022-11-21,22:59:15.000,325,11098055,-795,0,1669071554,13018.64014309999,187.2551331900031,54477.7968564 2022-11-21,22:59:16.000,325,11098034,-795,0,1669071555,13018.592988929995,187.26218232000247,54477.71999808 2022-11-21,22:59:17.000,325,11098038,-795,0,1669071556,13018.673824649995,187.29742796999926,54477.852753360006 2022-11-21,22:59:18.000,325,11098018,-795,0,1669071557,13018.76813299,187.31857536000462,54477.89467608001 2022-11-21,22:59:19.000,325,11098004,-795,0,1669071558,13018.74792406,187.36087014000077,54477.901663200006 2022-11-21,22:59:20.000,325,11097999,-795,0,1669071559,13018.74792406,187.39611579000484,54477.999482880005 2022-11-21,22:59:21.000,325,11098037,-795,0,1669071560,13018.734451439996,187.41726318000292,54477.80384352001 2022-11-21,22:59:22.000,325,11098035,-795,0,1669071561,13018.68056095999,187.45955795999907,54477.78986928 2022-11-21,22:59:23.000,325,11098043,-795,0,1669071562,13018.72097881999,187.49480361000315,54477.80384352001 2022-11-21,22:59:24.000,325,11098025,-795,0,1669071563,13018.74792406,187.5370983899993,54477.95756016 2022-11-21,22:59:25.000,325,11097989,-795,0,1669071564,13018.80855085,187.55824578000465,54477.98550864 2022-11-21,22:59:26.000,325,11098040,-795,0,1669071565,13018.78834192,187.54414751999866,54477.92262456001 2022-11-21,22:59:27.000,325,11098070,-795,0,1669071566,13018.795078229996,187.5864423000021,54477.76890792 2022-11-21,22:59:28.000,325,11097988,-795,0,1669071567,13018.835496089996,187.5864423000021,54477.83877912 2022-11-21,22:59:29.000,325,11098024,-795,0,1669071568,13018.889386570001,187.5864423000021,54477.85974048 2022-11-21,22:59:30.000,325,11098038,-795,0,1669071569,13018.916331809996,187.55119664999802,54477.88768896 2022-11-21,22:59:31.000,325,11098015,-795,0,1669071570,13018.929804430001,187.57939317000273,54477.831792000004 2022-11-21,22:59:32.000,325,11098059,-795,0,1669071571,13018.754660369996,187.565294910004,54477.664101120004 2022-11-21,22:59:33.000,325,11098030,-795,0,1669071572,13018.815287159996,187.63578621000488,54477.88768896 2022-11-21,22:59:34.000,325,11098001,-795,0,1669071573,13018.80855085,187.65693360000296,54477.97852152 2022-11-21,22:59:35.000,325,11098030,-795,0,1669071574,13018.801814539991,187.70627750999847,54478.00647 2022-11-21,22:59:36.000,325,11097973,-795,0,1669071575,13018.76813299,187.72742490000383,54478.0763412 2022-11-21,22:59:37.000,325,11097984,-795,0,1669071576,13018.72771513,187.7979162000047,54477.8667276 2022-11-21,22:59:38.000,325,11098014,-795,0,1669071577,13018.68056095999,187.77676880999934,54477.9365988 2022-11-21,22:59:39.000,325,11098049,-795,0,1669071578,13018.66035202999,187.7485722900019,54477.98550864 2022-11-21,22:59:40.000,325,11098017,-795,0,1669071579,13018.70076988999,187.76267055000062,54478.11127680001 2022-11-21,22:59:41.000,325,11098079,-795,0,1669071580,13018.7075062,187.7838179399987,54478.1462124 2022-11-21,22:59:42.000,325,11098040,-795,0,1669071581,13018.66035202999,187.76971967999998,54478.17416088 2022-11-21,22:59:43.000,325,11098007,-795,0,1669071582,13018.613197859995,187.79086706999806,54478.12525104 2022-11-21,22:59:44.000,325,11098025,-795,0,1669071583,13018.552571069995,187.75562142000126,54477.90865032 2022-11-21,22:59:45.000,325,11098047,-795,0,1669071584,13018.54583476,187.82611272000213,54478.05537984 2022-11-21,22:59:46.000,325,11098043,-795,0,1669071585,13018.532362139995,187.7979162000047,54478.09730256 2022-11-21,22:59:47.000,325,11098012,-795,0,1669071586,13018.512153209995,187.79086706999806,54478.11127680001 2022-11-21,22:59:48.000,325,11098023,-795,0,1669071587,13018.363954389999,187.79086706999806,54477.97153440001 2022-11-21,22:59:49.000,325,11098017,-795,0,1669071588,13018.431317489994,187.81906359000277,54478.06236696001 2022-11-21,22:59:50.000,325,11098065,-795,0,1669071589,13018.49868058999,187.79086706999806,54478.20909648001 2022-11-21,22:59:51.000,325,11098027,-795,0,1669071590,13018.491944279995,187.8472601100002,54478.18114800001 2022-11-21,22:59:52.000,325,11097962,-795,0,1669071591,13018.41784486999,187.82611272000213,54478.020444240006 2022-11-21,22:59:53.000,325,11098046,-795,0,1669071592,13018.35721807999,187.85430923999957,54478.11127680001 2022-11-21,22:59:54.000,325,11098003,-795,0,1669071593,13018.390899629994,187.87545662999764,54478.13223816 2022-11-21,22:59:55.000,325,11098035,-795,0,1669071594,13018.37742700999,187.896604020003,54478.15319952 2022-11-21,22:59:56.000,325,11098009,-795,0,1669071595,13018.289854979994,187.896604020003,54478.06236696001 2022-11-21,22:59:57.000,325,11098039,-795,0,1669071596,13018.310063909994,187.91070228000171,54478.05537984 2022-11-21,22:59:58.000,325,11097990,-795,0,1669071597,13018.42458118,187.896604020003,54478.27198056 2022-11-21,22:59:59.000,325,11098001,-795,0,1669071598,13018.42458118,187.88955489000364,54478.27896768001 2022-11-21,23:00:00.000,325,11098015,-795,0,1669071599,13018.411108559994,187.896604020003,54478.26499344 2022-11-21,23:00:01.000,325,11098050,-795,0,1669071600,13018.296591289989,187.91775141000107,54478.15319952 2022-11-21,23:00:02.000,325,11098051,-795,0,1669071601,13018.289854979994,187.93889879999915,54478.15319952 2022-11-21,23:00:03.000,325,11097980,-795,0,1669071602,13018.269646049994,187.9318496699998,54478.16018664001 2022-11-21,23:00:04.000,325,11098042,-795,0,1669071603,13018.303327599999,187.9459479299985,54478.25800632001 2022-11-21,23:00:05.000,325,11098026,-795,0,1669071604,13018.303327599999,187.9952918400013,54478.34185176 2022-11-21,23:00:06.000,325,11098000,-795,0,1669071605,13018.256173429989,188.01643922999938,54478.2510192 2022-11-21,23:00:07.000,325,11098049,-795,0,1669071606,13018.235964499989,188.0446357500041,54478.188135120006 2022-11-21,23:00:08.000,325,11097985,-795,0,1669071607,13018.256173429989,188.03758662000473,54478.167173760005 2022-11-21,23:00:09.000,325,11098053,-795,0,1669071608,13018.229228189994,188.11512704999768,54478.167173760005 2022-11-21,23:00:10.000,325,11098017,-795,0,1669071609,13018.242700809998,188.1574218300011,54478.13223816 2022-11-21,23:00:11.000,325,11098027,-795,0,1669071610,13018.235964499989,188.19971661000454,54478.11127680001 2022-11-21,23:00:12.000,325,11098050,-795,0,1669071611,13018.168601399993,188.22791313000198,54478.06236696001 2022-11-21,23:00:13.000,325,11097997,-795,0,1669071612,13018.114710919988,188.27725704000477,54478.08332832 2022-11-21,23:00:14.000,325,11098017,-795,0,1669071613,13018.161865089998,188.29840443000285,54478.09730256 2022-11-21,23:00:15.000,325,11098031,-795,0,1669071614,13018.081029369998,188.32660095000028,54477.901663200006 2022-11-21,23:00:16.000,325,11098038,-795,0,1669071615,13018.128183539993,188.340699209999,54478.118263920005 2022-11-21,23:00:17.000,325,11098013,-795,0,1669071616,13018.013666270002,188.4041413800005,54477.87371472001 2022-11-21,23:00:18.000,325,11097999,-795,0,1669071617,13018.020402579998,188.4041413800005,54477.8667276 2022-11-21,23:00:19.000,325,11098036,-795,0,1669071618,13017.979984719997,188.52397659000417,54477.92262456001 2022-11-21,23:00:20.000,325,11098055,-795,0,1669071619,13017.926094239992,188.58036962999904,54477.84576624001 2022-11-21,23:00:21.000,325,11098004,-795,0,1669071620,13017.798104349997,188.67905745000462,54477.81083064 2022-11-21,23:00:22.000,325,11098028,-795,0,1669071621,13017.670114460001,188.7354504899995,54477.74794656 2022-11-21,23:00:23.000,325,11098023,-795,0,1669071622,13017.4276073,188.80594179000036,54477.63615264001 2022-11-21,23:00:24.000,325,11098032,-795,0,1669071623,13017.030165009994,188.7354504899995,54477.24487392 2022-11-21,23:00:25.000,325,11098010,-795,0,1669071624,13016.686613199992,188.52397659000417,54477.1680156 2022-11-21,23:00:26.000,325,11098024,-795,0,1669071625,13016.32285245999,187.9952918400013,54477.07718304 2022-11-21,23:00:27.000,325,11097979,-795,0,1669071626,13016.215071499995,187.18464189000224,54476.776736880005 2022-11-21,23:00:28.000,325,11098043,-795,0,1669071627,13016.518205449996,186.23300934000144,54476.706865680004 2022-11-21,23:00:29.000,325,11098015,-795,0,1669071628,13017.25919954999,185.44350678000046,54476.727827040006 2022-11-21,23:00:30.000,325,11098040,-795,0,1669071629,13018.33700914999,185.14744331999827,54476.958402 2022-11-21,23:00:31.000,325,11097999,-795,0,1669071630,13019.158838969997,185.33072070000344,54477.15404136001 2022-11-21,23:00:32.000,325,11098017,-795,0,1669071631,13019.67753483999,185.7818650199988,54477.14006712 2022-11-21,23:00:33.000,325,11097983,-795,0,1669071632,13019.852678899995,186.34579541999847,54477.31474512 2022-11-21,23:00:34.000,325,11098037,-795,0,1669071633,13019.771843179995,186.7616940900043,54477.46846176001 2022-11-21,23:00:35.000,325,11098006,-795,0,1669071634,13019.670798529994,187.07890494000458,54477.5523072 2022-11-21,23:00:36.000,325,11098007,-795,0,1669071635,13019.320510409998,187.29742796999926,54477.45448752 2022-11-21,23:00:37.000,325,11098023,-795,0,1669071636,13019.246410999993,187.50890187000186,54477.74095944 2022-11-21,23:00:38.000,325,11097987,-795,0,1669071637,13019.219465759998,187.565294910004,54477.87371472001 2022-11-21,23:00:39.000,325,11098009,-795,0,1669071638,13019.044321699992,187.64283534000424,54477.90865032 2022-11-21,23:00:40.000,325,11097998,-795,0,1669071639,13018.869177640001,187.66398273000232,54477.88768896 2022-11-21,23:00:41.000,325,11098015,-795,0,1669071640,13018.673824649995,187.62873707999825,54477.880701840004 2022-11-21,23:00:42.000,325,11098005,-795,0,1669071641,13018.451526419994,187.57234404000337,54477.75493368001 2022-11-21,23:00:43.000,325,11098039,-795,0,1669071642,13018.209019259994,187.53004925999994,54477.74095944 2022-11-21,23:00:44.000,325,11098012,-795,0,1669071643,13017.986721029993,187.4877544800038,54477.84576624001 2022-11-21,23:00:45.000,325,11098005,-795,0,1669071644,13017.885676379992,187.438410570001,54477.84576624001 2022-11-21,23:00:46.000,325,11098013,-795,0,1669071645,13017.899148999997,187.39611579000484,54477.76890792 2022-11-21,23:00:47.000,325,11098025,-795,0,1669071646,13017.851994830002,187.3397227500027,54477.67807536001 2022-11-21,23:00:48.000,325,11097970,-795,0,1669071647,13018.013666270002,187.36791927000013,54477.74095944 2022-11-21,23:00:49.000,325,11098039,-795,0,1669071648,13018.229228189994,187.4877544800038,54477.70602384001 2022-11-21,23:00:50.000,325,11098036,-795,0,1669071649,13018.37742700999,187.6005405600008,54477.67108824 2022-11-21,23:00:51.000,325,11098043,-795,0,1669071650,13018.471735349995,187.7838179399987,54477.65711400001 2022-11-21,23:00:52.000,325,11098016,-795,0,1669071651,13018.52562583,188.0446357500041,54477.59422992 2022-11-21,23:00:53.000,325,11098006,-795,0,1669071652,13018.471735349995,188.25610964999942,54477.664101120004 2022-11-21,23:00:54.000,325,11098036,-795,0,1669071653,13018.42458118,188.43233789999795,54477.7968564 2022-11-21,23:00:55.000,325,11098008,-795,0,1669071654,13018.262909739999,188.5028291999988,54477.81083064 2022-11-21,23:00:56.000,325,11098001,-795,0,1669071655,13018.141656159998,188.5169274600048,54477.87371472001 2022-11-21,23:00:57.000,325,11098038,-795,0,1669071656,13017.926094239992,188.5028291999988,54477.7619208 2022-11-21,23:00:58.000,325,11097950,-795,0,1669071657,13017.872203760002,188.43233789999795,54477.81083064 2022-11-21,23:00:59.000,325,11098046,-795,0,1669071658,13017.831785900002,188.340699209999,54477.95756016 2022-11-21,23:01:00.000,325,11098011,-795,0,1669071659,13017.791368040002,188.31250269000157,54477.96454728 2022-11-21,23:01:01.000,325,11098033,-795,0,1669071660,13017.771159110001,188.23496226000134,54478.08332832 2022-11-21,23:01:02.000,325,11098010,-795,0,1669071661,13017.690323390001,188.1926674799979,54478.02743136 2022-11-21,23:01:03.000,325,11098052,-795,0,1669071662,13017.602751359991,188.13627444000304,54477.81083064 2022-11-21,23:01:04.000,325,11097932,-795,0,1669071663,13017.663378149991,188.12217618000432,54477.96454728 2022-11-21,23:01:05.000,325,11097974,-795,0,1669071664,13017.616223979996,188.10102878999896,54477.999482880005 2022-11-21,23:01:06.000,325,11098024,-795,0,1669071665,13017.643169219991,188.06578314000217,54477.96454728 2022-11-21,23:01:07.000,325,11098003,-795,0,1669071666,13017.60948767,188.03758662000473,54477.90865032 2022-11-21,23:01:08.000,325,11098020,-795,0,1669071667,13017.575806119996,188.0587340100028,54477.84576624001 2022-11-21,23:01:09.000,325,11097963,-795,0,1669071668,13017.636432909996,188.07283227000153,54478.04140560001 2022-11-21,23:01:10.000,325,11097997,-795,0,1669071669,13017.656641839996,188.02348835999874,54478.02743136 2022-11-21,23:01:11.000,325,11098025,-795,0,1669071670,13017.636432909996,188.0446357500041,54478.048392720004 2022-11-21,23:01:12.000,325,11097994,-795,0,1669071671,13017.602751359991,187.9952918400013,54477.88768896 2022-11-21,23:01:13.000,325,11097997,-795,0,1669071672,13017.636432909996,187.9952918400013,54477.87371472001 2022-11-21,23:01:14.000,325,11098037,-795,0,1669071673,13017.60948767,188.02348835999874,54478.01345712001 2022-11-21,23:01:15.000,325,11097998,-795,0,1669071674,13017.636432909996,187.98824271000194,54477.901663200006 2022-11-21,23:01:16.000,325,11098033,-795,0,1669071675,13017.48149777999,188.00939010000002,54477.7968564 2022-11-21,23:01:17.000,325,11097987,-795,0,1669071676,13017.54886088,188.01643922999938,54477.92262456001 2022-11-21,23:01:18.000,325,11098035,-795,0,1669071677,13017.683587079991,188.00939010000002,54478.12525104 2022-11-21,23:01:19.000,325,11098007,-795,0,1669071678,13017.683587079991,188.01643922999938,54478.16018664001 2022-11-21,23:01:20.000,325,11097976,-795,0,1669071679,13017.663378149991,188.00234097000066,54478.11127680001 2022-11-21,23:01:21.000,325,11098023,-795,0,1669071680,13017.697059699996,187.98119358000258,54478.09031544001 2022-11-21,23:01:22.000,325,11098006,-795,0,1669071681,13017.649905530001,187.97414445000322,54477.950573040005 2022-11-21,23:01:23.000,325,11097998,-795,0,1669071682,13017.643169219991,187.98824271000194,54477.999482880005 2022-11-21,23:01:24.000,325,11098012,-795,0,1669071683,13017.6296966,187.9952918400013,54477.9365988 2022-11-21,23:01:25.000,325,11098003,-795,0,1669071684,13017.744213869992,187.97414445000322,54478.08332832 2022-11-21,23:01:26.000,325,11098012,-795,0,1669071685,13017.777895419997,187.98119358000258,54478.10428968 2022-11-21,23:01:27.000,325,11098038,-795,0,1669071686,13017.764422799992,188.01643922999938,54478.0763412 2022-11-21,23:01:28.000,325,11098003,-795,0,1669071687,13017.730741250001,188.01643922999938,54477.9365988 2022-11-21,23:01:29.000,325,11097995,-795,0,1669071688,13017.764422799992,187.95299705999787,54477.9365988 2022-11-21,23:01:30.000,325,11098051,-795,0,1669071689,13017.764422799992,187.98824271000194,54477.999482880005 2022-11-21,23:01:31.000,325,11098050,-795,0,1669071690,13017.825049589992,187.95299705999787,54478.02743136 2022-11-21,23:01:32.000,325,11098036,-795,0,1669071691,13017.724004939992,187.93889879999915,54477.8667276 2022-11-21,23:01:33.000,325,11098019,-795,0,1669071692,13017.730741250001,187.93889879999915,54477.91563744 2022-11-21,23:01:34.000,325,11098037,-795,0,1669071693,13017.825049589992,187.91775141000107,54478.05537984 2022-11-21,23:01:35.000,325,11098005,-795,0,1669071694,13017.878940069997,187.9318496699998,54478.0763412 2022-11-21,23:01:36.000,325,11097962,-795,0,1669071695,13017.858731139997,187.9459479299985,54478.02743136 2022-11-21,23:01:37.000,325,11097995,-795,0,1669071696,13017.764422799992,187.92480054000043,54477.831792000004 2022-11-21,23:01:38.000,325,11097986,-795,0,1669071697,13017.811576970002,187.95299705999787,54477.90865032 2022-11-21,23:01:39.000,325,11098062,-635,0,1669071698,13017.865467449992,187.9318496699998,54478.048392720004 2022-11-21,23:01:40.000,325,11098020,-795,0,1669071699,13017.892412690002,187.97414445000322,54478.03441848 2022-11-21,23:01:41.000,325,11098054,-795,0,1669071700,13017.899148999997,187.96709532000386,54478.13922528001 2022-11-21,23:01:42.000,325,11098047,-795,0,1669071701,13017.872203760002,187.9600461900045,54478.048392720004 2022-11-21,23:01:43.000,325,11098046,-795,0,1669071702,13017.858731139997,187.9459479299985,54477.9365988 2022-11-21,23:01:44.000,325,11097972,-795,0,1669071703,13017.953039480002,187.98119358000258,54478.0763412 2022-11-21,23:01:45.000,325,11098021,-795,0,1669071704,13017.939566859997,188.00939010000002,54478.048392720004 2022-11-21,23:01:46.000,325,11098021,-795,0,1669071705,13018.013666270002,188.02348835999874,54478.0763412 2022-11-21,23:01:47.000,325,11098021,-795,0,1669071706,13017.959775789997,187.9952918400013,54477.950573040005 2022-11-21,23:01:48.000,325,11098015,-795,0,1669071707,13017.986721029993,188.01643922999938,54477.9365988 2022-11-21,23:01:49.000,325,11098034,-795,0,1669071708,13018.060820439998,188.0587340100028,54478.09730256 2022-11-21,23:01:50.000,325,11098026,-795,0,1669071709,13018.114710919988,188.07283227000153,54477.999482880005 2022-11-21,23:01:51.000,325,11097997,-795,0,1669071710,13018.094501989988,188.15037270000175,54477.89467608001 2022-11-21,23:01:52.000,325,11097994,-795,0,1669071711,13018.000193649998,188.10807791999832,54477.77589504001 2022-11-21,23:01:53.000,325,11097974,-795,0,1669071712,13018.060820439998,188.08693053000025,54477.85974048 2022-11-21,23:01:54.000,325,11097980,-795,0,1669071713,13018.040611509998,188.07283227000153,54477.97153440001 2022-11-21,23:01:55.000,325,11098020,-795,0,1669071714,13018.107974609993,188.0446357500041,54478.03441848 2022-11-21,23:01:56.000,325,11097994,-795,0,1669071715,13018.060820439998,188.03758662000473,54477.97852152 2022-11-21,23:01:57.000,325,11098077,-795,0,1669071716,13018.081029369998,188.00234097000066,54477.98550864 2022-11-21,23:01:58.000,325,11098070,-795,0,1669071717,13018.168601399993,187.9952918400013,54478.04140560001 2022-11-21,23:01:59.000,325,11098014,-795,0,1669071718,13018.134919849988,187.9600461900045,54478.0763412 2022-11-21,23:02:00.000,325,11097973,-795,0,1669071719,13018.182074019998,187.97414445000322,54478.118263920005 2022-11-21,23:02:01.000,325,11097983,-795,0,1669071720,13018.175337709989,187.97414445000322,54478.09031544001 2022-11-21,23:02:02.000,325,11098049,-795,0,1669071721,13018.182074019998,187.9600461900045,54477.99249576001 2022-11-21,23:02:03.000,325,11097982,-795,0,1669071722,13018.134919849988,187.9318496699998,54477.950573040005 2022-11-21,23:02:04.000,325,11098059,-795,0,1669071723,13018.148392469993,187.96709532000386,54478.167173760005 2022-11-21,23:02:05.000,325,11098023,-795,0,1669071724,13018.188810329993,187.9600461900045,54478.13922528001 2022-11-21,23:02:06.000,325,11098023,-795,0,1669071725,13018.182074019998,187.9459479299985,54478.188135120006 2022-11-21,23:02:07.000,325,11098043,-795,0,1669071726,13018.161865089998,187.9459479299985,54478.118263920005 2022-11-21,23:02:08.000,325,11097992,-795,0,1669071727,13018.148392469993,187.97414445000322,54478.17416088 2022-11-21,23:02:09.000,325,11097942,-795,0,1669071728,13018.121447229998,188.03758662000473,54478.11127680001 2022-11-21,23:02:10.000,325,11098047,-795,0,1669071729,13018.141656159998,188.01643922999938,54478.09730256 2022-11-21,23:02:11.000,325,11098048,-795,0,1669071730,13018.128183539993,188.03758662000473,54478.20210936 2022-11-21,23:02:12.000,325,11098018,-795,0,1669071731,13018.101238299998,188.05168488000345,54478.09730256 2022-11-21,23:02:13.000,325,11097992,-795,0,1669071732,13018.094501989988,188.05168488000345,54478.10428968 2022-11-21,23:02:14.000,325,11098041,-795,0,1669071733,13018.209019259994,188.0798814000009,54478.20909648001 2022-11-21,23:02:15.000,325,11098021,-795,0,1669071734,13018.188810329993,188.0798814000009,54478.20210936 2022-11-21,23:02:16.000,325,11097988,-795,0,1669071735,13018.202282949998,188.10102878999896,54478.24403208 2022-11-21,23:02:17.000,325,11098013,-795,0,1669071736,13018.087765679993,188.07283227000153,54477.76890792 2022-11-21,23:02:18.000,325,11097983,-795,0,1669071737,13018.175337709989,188.08693053000025,54478.09730256 2022-11-21,23:02:19.000,325,11098026,-795,0,1669071738,13018.209019259994,188.0939796599996,54478.167173760005 2022-11-21,23:02:20.000,325,11098028,-795,0,1669071739,13018.215755569989,188.08693053000025,54478.22307072 2022-11-21,23:02:21.000,325,11098040,-795,0,1669071740,13018.222491879998,188.10807791999832,54478.13922528001 2022-11-21,23:02:22.000,325,11098006,-795,0,1669071741,13018.296591289989,188.0798814000009,54478.25800632001 2022-11-21,23:02:23.000,325,11097995,-795,0,1669071742,13018.31680021999,188.10102878999896,54478.27198056 2022-11-21,23:02:24.000,325,11097996,-795,0,1669071743,13018.229228189994,188.12217618000432,54477.999482880005 2022-11-21,23:02:25.000,325,11098026,-795,0,1669071744,13018.283118669999,188.11512704999768,54478.10428968 2022-11-21,23:02:26.000,325,11098038,-795,0,1669071745,13018.289854979994,188.17152008999983,54478.17416088 2022-11-21,23:02:27.000,325,11097993,-795,0,1669071746,13018.323536529999,188.17152008999983,54478.167173760005 2022-11-21,23:02:28.000,325,11098049,-795,0,1669071747,13018.256173429989,188.13627444000304,54478.048392720004 2022-11-21,23:02:29.000,325,11097982,-795,0,1669071748,13018.235964499989,188.1926674799979,54478.02743136 2022-11-21,23:02:30.000,325,11098060,-795,0,1669071749,13018.33700914999,188.1926674799979,54478.20210936 2022-11-21,23:02:31.000,325,11098020,-795,0,1669071750,13018.370690699994,188.2067657400039,54478.167173760005 2022-11-21,23:02:32.000,325,11098038,-795,0,1669071751,13018.303327599999,188.22791313000198,54478.12525104 2022-11-21,23:02:33.000,325,11097993,-795,0,1669071752,13018.330272839994,188.18561834999855,54478.118263920005 2022-11-21,23:02:34.000,325,11098022,-795,0,1669071753,13018.33700914999,188.2067657400039,54478.1462124 2022-11-21,23:02:35.000,325,11098026,-795,0,1669071754,13018.343745459999,188.17152008999983,54478.10428968 2022-11-21,23:02:36.000,325,11098009,-795,0,1669071755,13018.229228189994,188.18561834999855,54478.02743136 2022-11-21,23:02:37.000,325,11098012,-795,0,1669071756,13018.235964499989,188.22791313000198,54477.99249576001 2022-11-21,23:02:38.000,325,11098014,-795,0,1669071757,13018.343745459999,188.21381487000326,54478.20909648001 2022-11-21,23:02:39.000,325,11098018,-795,0,1669071758,13018.330272839994,188.22086400000262,54478.188135120006 2022-11-21,23:02:40.000,325,11097998,-795,0,1669071759,13018.303327599999,188.2067657400039,54478.1462124 2022-11-21,23:02:41.000,325,11098054,-795,0,1669071760,13018.289854979994,188.22086400000262,54478.118263920005 2022-11-21,23:02:42.000,325,11098045,-795,0,1669071761,13018.222491879998,188.22791313000198,54478.06236696001 2022-11-21,23:02:43.000,325,11098040,-795,0,1669071762,13018.262909739999,188.2067657400039,54478.01345712001 2022-11-21,23:02:44.000,325,11098022,-795,0,1669071763,13018.296591289989,188.1926674799979,54478.16018664001 2022-11-21,23:02:45.000,325,11097996,-795,0,1669071764,13018.31680021999,188.2067657400039,54478.22307072 2022-11-21,23:02:46.000,325,11098011,-795,0,1669071765,13018.296591289989,188.22086400000262,54478.20909648001 2022-11-21,23:02:47.000,325,11098056,-795,0,1669071766,13018.256173429989,188.2067657400039,54477.99249576001 2022-11-21,23:02:48.000,325,11098021,-795,0,1669071767,13018.310063909994,188.1574218300011,54478.13922528001 2022-11-21,23:02:49.000,325,11098036,-795,0,1669071768,13018.40437225,188.18561834999855,54478.167173760005 2022-11-21,23:02:50.000,325,11098066,-795,0,1669071769,13018.471735349995,188.05168488000345,54478.0763412 2022-11-21,23:02:51.000,325,11098042,-795,0,1669071770,13018.47847165999,187.87545662999764,54478.020444240006 2022-11-21,23:02:52.000,325,11098076,-795,0,1669071771,13018.256173429989,187.81906359000277,54477.880701840004 2022-11-21,23:02:53.000,325,11098030,-795,0,1669071772,13018.235964499989,187.85430923999957,54477.97852152 2022-11-21,23:02:54.000,325,11098030,-795,0,1669071773,13018.161865089998,187.91070228000171,54478.15319952 2022-11-21,23:02:55.000,325,11098035,-795,0,1669071774,13018.148392469993,187.93889879999915,54478.10428968 2022-11-21,23:02:56.000,325,11097993,-795,0,1669071775,13018.141656159998,187.9600461900045,54478.16018664001 2022-11-21,23:02:57.000,325,11098067,-795,0,1669071776,13018.101238299998,188.0305374899981,54477.92961168 2022-11-21,23:02:58.000,325,11097996,-795,0,1669071777,13018.060820439998,187.95299705999787,54477.96454728 2022-11-21,23:02:59.000,325,11098083,-795,0,1669071778,13018.134919849988,187.93889879999915,54478.05537984 2022-11-21,23:03:00.000,325,11098002,-795,0,1669071779,13018.094501989988,187.92480054000043,54478.09031544001 2022-11-21,23:03:01.000,325,11098013,-795,0,1669071780,13018.155128779988,187.90365315000236,54478.08332832 2022-11-21,23:03:02.000,325,11098085,-795,0,1669071781,13018.081029369998,187.88250576000428,54478.06236696001 2022-11-21,23:03:03.000,325,11098022,-795,0,1669071782,13018.054084130003,187.88955489000364,54477.84576624001 2022-11-21,23:03:04.000,325,11098061,-795,0,1669071783,13018.101238299998,187.84021098000085,54477.90865032 2022-11-21,23:03:05.000,325,11098018,-795,0,1669071784,13018.101238299998,187.87545662999764,54477.88768896 2022-11-21,23:03:06.000,325,11098000,-795,0,1669071785,13018.128183539993,187.8331618500015,54477.950573040005 2022-11-21,23:03:07.000,325,11098031,-795,0,1669071786,13018.121447229998,187.87545662999764,54477.90865032 2022-11-21,23:03:08.000,325,11098031,-795,0,1669071787,13018.027138889993,187.8120144600034,54477.852753360006 2022-11-21,23:03:09.000,325,11098006,-795,0,1669071788,13018.060820439998,187.8120144600034,54477.88768896 2022-11-21,23:03:10.000,325,11098030,-795,0,1669071789,13018.155128779988,187.74152316000254,54478.020444240006 2022-11-21,23:03:11.000,325,11098002,-795,0,1669071790,13018.175337709989,187.73447403000318,54477.96454728 2022-11-21,23:03:12.000,325,11098025,-795,0,1669071791,13018.101238299998,187.71332663999783,54477.83877912 2022-11-21,23:03:13.000,325,11098020,-795,0,1669071792,13018.128183539993,187.6992283799991,54477.90865032 2022-11-21,23:03:14.000,325,11098069,-795,0,1669071793,13018.121447229998,187.69217924999975,54477.99249576001 2022-11-21,23:03:15.000,325,11098036,-795,0,1669071794,13018.114710919988,187.73447403000318,54477.94358592001 2022-11-21,23:03:16.000,325,11098044,-795,0,1669071795,13018.074293059988,187.67808099000104,54477.90865032 2022-11-21,23:03:17.000,325,11098053,-795,0,1669071796,13018.094501989988,187.70627750999847,54477.89467608001 2022-11-21,23:03:18.000,325,11098048,-795,0,1669071797,13018.101238299998,187.6851301200004,54477.78986928 2022-11-21,23:03:19.000,325,11097970,-795,0,1669071798,13018.182074019998,187.71332663999783,54478.020444240006 2022-11-21,23:03:20.000,325,11098009,-795,0,1669071799,13018.188810329993,187.66398273000232,54478.00647 2022-11-21,23:03:21.000,325,11098000,-795,0,1669071800,13018.148392469993,187.6851301200004,54477.98550864 2022-11-21,23:03:22.000,325,11098019,-795,0,1669071801,13018.141656159998,187.65693360000296,54477.92262456001 2022-11-21,23:03:23.000,325,11098009,-795,0,1669071802,13018.134919849988,187.67103186000168,54477.98550864 2022-11-21,23:03:24.000,325,11098035,-795,0,1669071803,13018.148392469993,187.6498844700036,54478.05537984 2022-11-21,23:03:25.000,325,11098028,-795,0,1669071804,13018.209019259994,187.70627750999847,54478.09031544001 2022-11-21,23:03:26.000,325,11098017,-795,0,1669071805,13018.188810329993,187.66398273000232,54478.01345712001 2022-11-21,23:03:27.000,325,11098022,-795,0,1669071806,13018.161865089998,187.67103186000168,54477.852753360006 2022-11-21,23:03:28.000,325,11097961,-795,0,1669071807,13018.229228189994,187.6992283799991,54477.97153440001 2022-11-21,23:03:29.000,325,11098042,-795,0,1669071808,13018.215755569989,187.6992283799991,54477.96454728 2022-11-21,23:03:30.000,325,11098021,-795,0,1669071809,13018.262909739999,187.69217924999975,54477.98550864 2022-11-21,23:03:31.000,325,11098021,-795,0,1669071810,13018.256173429989,187.70627750999847,54477.98550864 2022-11-21,23:03:32.000,325,11098030,-795,0,1669071811,13018.249437119994,187.6851301200004,54477.901663200006 2022-11-21,23:03:33.000,325,11098020,-795,0,1669071812,13018.229228189994,187.71332663999783,54477.87371472001 2022-11-21,23:03:34.000,325,11098023,-795,0,1669071813,13018.289854979994,187.67808099000104,54478.03441848 2022-11-21,23:03:35.000,325,11097996,-795,0,1669071814,13018.303327599999,187.72742490000383,54478.020444240006 2022-11-21,23:03:36.000,325,11097997,-795,0,1669071815,13018.303327599999,187.6498844700036,54477.97153440001 2022-11-21,23:03:37.000,325,11098022,-795,0,1669071816,13018.209019259994,187.6851301200004,54477.87371472001 2022-11-21,23:03:38.000,325,11097994,-795,0,1669071817,13018.249437119994,187.62873707999825,54477.91563744 2022-11-21,23:03:39.000,325,11098059,-795,0,1669071818,13018.31680021999,187.69217924999975,54478.020444240006 2022-11-21,23:03:40.000,325,11098034,-795,0,1669071819,13018.303327599999,187.66398273000232,54477.999482880005 2022-11-21,23:03:41.000,325,11098012,-795,0,1669071820,13018.33700914999,187.70627750999847,54477.999482880005 2022-11-21,23:03:42.000,325,11098041,-795,0,1669071821,13018.33700914999,187.6851301200004,54477.97852152 2022-11-21,23:03:43.000,325,11098035,-795,0,1669071822,13018.276382359989,187.6851301200004,54477.89467608001 2022-11-21,23:03:44.000,325,11098006,-795,0,1669071823,13018.296591289989,187.65693360000296,54477.98550864 2022-11-21,23:03:45.000,325,11098021,-795,0,1669071824,13018.235964499989,187.67808099000104,54477.97852152 2022-11-21,23:03:46.000,325,11098027,-795,0,1669071825,13018.262909739999,187.6498844700036,54477.97852152 2022-11-21,23:03:47.000,325,11098040,-795,0,1669071826,13018.202282949998,187.63578621000488,54477.852753360006 2022-11-21,23:03:48.000,325,11098031,-795,0,1669071827,13018.262909739999,187.64283534000424,54477.89467608001 2022-11-21,23:03:49.000,325,11098040,-795,0,1669071828,13018.262909739999,187.63578621000488,54477.92961168 2022-11-21,23:03:50.000,325,11098036,-795,0,1669071829,13018.323536529999,187.57939317000273,54478.02743136 2022-11-21,23:03:51.000,325,11098041,-795,0,1669071830,13018.343745459999,187.57939317000273,54477.98550864 2022-11-21,23:03:52.000,325,11098055,-795,0,1669071831,13018.283118669999,187.50890187000186,54477.8667276 2022-11-21,23:03:53.000,325,11097996,-795,0,1669071832,13018.289854979994,187.55119664999802,54477.852753360006 2022-11-21,23:03:54.000,325,11097992,-795,0,1669071833,13018.262909739999,187.4736562199978,54477.81083064 2022-11-21,23:03:55.000,325,11098021,-795,0,1669071834,13018.283118669999,187.45955795999907,54477.94358592001 2022-11-21,23:03:56.000,325,11098047,-795,0,1669071835,13018.31680021999,187.42431231000228,54477.89467608001 2022-11-21,23:03:57.000,325,11098049,-795,0,1669071836,13018.276382359989,187.438410570001,54477.87371472001 2022-11-21,23:03:58.000,325,11098072,-795,0,1669071837,13018.262909739999,187.41021405000356,54477.87371472001 2022-11-21,23:03:59.000,325,11098051,-795,0,1669071838,13018.363954389999,187.3749683999995,54477.98550864 2022-11-21,23:04:00.000,325,11098059,-795,0,1669071839,13018.40437225,187.33267362000333,54477.94358592001 2022-11-21,23:04:01.000,325,11098050,-795,0,1669071840,13018.40437225,187.31152622999798,54477.950573040005 2022-11-21,23:04:02.000,325,11098061,-795,0,1669071841,13018.411108559994,187.31857536000462,54477.88768896 2022-11-21,23:04:03.000,325,11098021,-795,0,1669071842,13018.431317489994,187.2903788399999,54477.81083064 2022-11-21,23:04:04.000,325,11098017,-795,0,1669071843,13018.491944279995,187.2903788399999,54477.96454728 2022-11-21,23:04:05.000,325,11098013,-795,0,1669071844,13018.53909844999,187.31857536000462,54478.05537984 2022-11-21,23:04:06.000,325,11098053,-795,0,1669071845,13018.512153209995,187.21988753999904,54477.9365988 2022-11-21,23:04:07.000,325,11098069,-795,0,1669071846,13018.54583476,187.21283840999968,54477.901663200006 2022-11-21,23:04:08.000,325,11098033,-795,0,1669071847,13018.55930737999,187.2410349300044,54477.95756016 2022-11-21,23:04:09.000,325,11098039,-795,0,1669071848,13018.592988929995,187.2551331900031,54477.901663200006 2022-11-21,23:04:10.000,325,11098040,-795,0,1669071849,13018.613197859995,187.21988753999904,54477.98550864 2022-11-21,23:04:11.000,325,11098015,-795,0,1669071850,13018.57951630999,187.24808406000375,54477.97852152 2022-11-21,23:04:12.000,325,11098063,-795,0,1669071851,13018.64014309999,187.21283840999968,54477.88768896 2022-11-21,23:04:13.000,325,11098033,-795,0,1669071852,13018.613197859995,187.21283840999968,54477.92961168 2022-11-21,23:04:14.000,325,11098013,-795,0,1669071853,13018.68729727,187.2269366699984,54477.91563744 2022-11-21,23:04:15.000,325,11098020,-795,0,1669071854,13018.72771513,187.1916910200016,54478.00647 2022-11-21,23:04:16.000,325,11098005,-795,0,1669071855,13018.76813299,187.1916910200016,54477.97852152 2022-11-21,23:04:17.000,325,11098039,-795,0,1669071856,13018.70076988999,187.1916910200016,54477.91563744 2022-11-21,23:04:18.000,325,11098037,-795,0,1669071857,13018.714242509996,187.23398579999775,54477.88768896 2022-11-21,23:04:19.000,325,11098023,-795,0,1669071858,13018.58625262,187.2551331900031,54477.70602384001 2022-11-21,23:04:20.000,325,11098060,-795,0,1669071859,13018.74118774999,187.21283840999968,54477.88768896 2022-11-21,23:04:21.000,325,11098032,-795,0,1669071860,13018.72097881999,187.21988753999904,54477.89467608001 2022-11-21,23:04:22.000,325,11098041,-795,0,1669071861,13018.74118774999,187.19874015000096,54477.8667276 2022-11-21,23:04:23.000,325,11098001,-795,0,1669071862,13018.774869299996,187.17759276000288,54478.01345712001 2022-11-21,23:04:24.000,325,11097991,-795,0,1669071863,13018.801814539991,187.18464189000224,54477.97153440001 2022-11-21,23:04:25.000,325,11098061,-795,0,1669071864,13018.76139667999,187.1916910200016,54477.9365988 2022-11-21,23:04:26.000,325,11098051,-795,0,1669071865,13018.734451439996,187.16349450000416,54477.76890792 2022-11-21,23:04:27.000,325,11098032,-795,0,1669071866,13018.774869299996,187.12119972000073,54477.81781776 2022-11-21,23:04:28.000,325,11098017,-795,0,1669071867,13018.734451439996,187.11415059000137,54477.76890792 2022-11-21,23:04:29.000,325,11098045,-795,0,1669071868,13018.80855085,187.1282488500001,54477.97153440001 2022-11-21,23:04:30.000,325,11097968,-795,0,1669071869,13018.909595500001,187.10005233000265,54477.99249576001 2022-11-21,23:04:31.000,325,11098049,-795,0,1669071870,13018.855705019996,187.06480667999858,54478.03441848 2022-11-21,23:04:32.000,325,11097970,-795,0,1669071871,13018.842232399991,187.0295610300018,54477.80384352001 2022-11-21,23:04:33.000,325,11097998,-795,0,1669071872,13018.848968710001,187.0295610300018,54477.84576624001 2022-11-21,23:04:34.000,325,11098043,-795,0,1669071873,13018.842232399991,187.0436592900005,54477.9365988 2022-11-21,23:04:35.000,325,11098037,-795,0,1669071874,13018.835496089996,186.97316798999964,54477.901663200006 2022-11-21,23:04:36.000,325,11098083,-795,0,1669071875,13018.842232399991,187.0084136400037,54477.94358592001 2022-11-21,23:04:37.000,325,11098003,-795,0,1669071876,13018.848968710001,186.9449714700022,54477.95756016 2022-11-21,23:04:38.000,325,11098024,-795,0,1669071877,13018.950013360001,186.95906973000092,54478.09031544001 2022-11-21,23:04:39.000,325,11098022,-795,0,1669071878,13018.956749669996,186.91677495000476,54478.05537984 2022-11-21,23:04:40.000,325,11097970,-795,0,1669071879,13018.943277049992,186.90972581999813,54478.02743136 2022-11-21,23:04:41.000,325,11098046,-795,0,1669071880,13018.950013360001,186.92382408000412,54478.02743136 2022-11-21,23:04:42.000,325,11098064,-795,0,1669071881,13018.902859189991,186.93792234000284,54477.89467608001 2022-11-21,23:04:43.000,325,11098062,-795,0,1669071882,13018.909595500001,186.95202060000156,54477.92262456001 2022-11-21,23:04:44.000,325,11098046,-795,0,1669071883,13018.909595500001,186.96611886000028,54478.09730256 2022-11-21,23:04:45.000,325,11098021,-795,0,1669071884,13018.970222290001,186.9449714700022,54478.118263920005 2022-11-21,23:04:46.000,325,11098044,-795,0,1669071885,13018.990431220001,186.95202060000156,54478.08332832 2022-11-21,23:04:47.000,325,11098046,-795,0,1669071886,13019.024112769992,186.95906973000092,54478.10428968 2022-11-21,23:04:48.000,325,11097949,-795,0,1669071887,13018.990431220001,186.93087321000348,54477.96454728 2022-11-21,23:04:49.000,325,11098016,-795,0,1669071888,13018.950013360001,186.95906973000092,54478.0763412 2022-11-21,23:04:50.000,325,11098022,-795,0,1669071889,13018.983694909992,186.92382408000412,54478.118263920005 2022-11-21,23:04:51.000,325,11098068,-795,0,1669071890,13018.997167529997,186.91677495000476,54477.97153440001 2022-11-21,23:04:52.000,325,11098020,-795,0,1669071891,13018.943277049992,186.8956275599994,54477.96454728 2022-11-21,23:04:53.000,325,11098012,-795,0,1669071892,13019.024112769992,186.87448017000133,54478.13223816 2022-11-21,23:04:54.000,325,11098041,-795,0,1669071893,13019.024112769992,186.8321853899979,54478.05537984 2022-11-21,23:04:55.000,325,11098014,-795,0,1669071894,13019.044321699992,186.81103799999983,54478.08332832 2022-11-21,23:04:56.000,325,11097980,-795,0,1669071895,13018.970222290001,186.83923452000454,54477.90865032 2022-11-21,23:04:57.000,325,11097991,-795,0,1669071896,13019.017376459997,186.8321853899979,54477.94358592001 2022-11-21,23:04:58.000,325,11098006,-795,0,1669071897,13018.983694909992,186.77579235000303,54477.96454728 2022-11-21,23:04:59.000,325,11098042,-795,0,1669071898,13018.990431220001,186.7828414800024,54478.05537984 2022-11-21,23:05:00.000,325,11098011,-795,0,1669071899,13018.956749669996,186.7969397400011,54478.04140560001 2022-11-21,23:05:01.000,325,11098053,-795,0,1669071900,13019.017376459997,186.7616940900043,54478.0763412 2022-11-21,23:05:02.000,325,11098044,-795,0,1669071901,13018.929804430001,186.72644844000024,54478.05537984 2022-11-21,23:05:03.000,325,11098029,-755,0,1669071902,13018.923068119992,186.71939931000088,54477.88768896 2022-11-21,23:05:04.000,325,11098003,-795,0,1669071903,13018.923068119992,186.70530105000216,54478.069354080006 2022-11-21,23:05:05.000,325,11098056,-795,0,1669071904,13018.929804430001,186.66300626999873,54478.06236696001 2022-11-21,23:05:06.000,325,11097993,-795,0,1669071905,13018.896122879996,186.67710453000473,54478.048392720004 2022-11-21,23:05:07.000,325,11098076,-795,0,1669071906,13018.82875978,186.65595713999937,54477.96454728 2022-11-21,23:05:08.000,325,11098037,-795,0,1669071907,13018.78834192,186.68415366000409,54477.950573040005 2022-11-21,23:05:09.000,325,11098024,-795,0,1669071908,13018.902859189991,186.64185888000065,54478.06236696001 2022-11-21,23:05:10.000,325,11098039,-795,0,1669071909,13018.862441329991,186.66300626999873,54478.13223816 2022-11-21,23:05:11.000,325,11098025,-795,0,1669071910,13018.902859189991,186.5995641000045,54478.048392720004 2022-11-21,23:05:12.000,325,11098032,-795,0,1669071911,13018.815287159996,186.62071149000258,54477.88768896 2022-11-21,23:05:13.000,325,11098032,-795,0,1669071912,13018.842232399991,186.5995641000045,54478.06236696001 2022-11-21,23:05:14.000,325,11098033,-795,0,1669071913,13018.754660369996,186.61366236000322,54478.10428968 2022-11-21,23:05:15.000,325,11098044,-795,0,1669071914,13018.78834192,186.52907280000363,54478.06236696001 2022-11-21,23:05:16.000,325,11098004,-795,0,1669071915,13018.66035202999,186.536121930003,54477.97153440001 2022-11-21,23:05:17.000,325,11098061,-795,0,1669071916,13018.72097881999,186.536121930003,54477.99249576001 2022-11-21,23:05:18.000,325,11098034,-795,0,1669071917,13018.72771513,186.54317106000235,54478.048392720004 2022-11-21,23:05:19.000,325,11098021,-795,0,1669071918,13018.7075062,186.5149745400049,54478.00647 2022-11-21,23:05:20.000,325,11098035,-795,0,1669071919,13018.552571069995,186.52202367000427,54477.77589504001 2022-11-21,23:05:21.000,325,11098064,-795,0,1669071920,13018.64014309999,186.52907280000363,54477.81781776 2022-11-21,23:05:22.000,325,11097981,-795,0,1669071921,13018.54583476,186.56431845000043,54477.67807536001 2022-11-21,23:05:23.000,325,11098037,-795,0,1669071922,13018.56604369,186.5854658399985,54477.685062480006 2022-11-21,23:05:24.000,325,11098064,-795,0,1669071923,13018.56604369,186.69120279000344,54477.69903672 2022-11-21,23:05:25.000,325,11098057,-795,0,1669071924,13018.61993416999,186.78989061000175,54477.76890792 2022-11-21,23:05:26.000,325,11098030,-795,0,1669071925,13018.633406789995,186.8462836500039,54477.6920496 2022-11-21,23:05:27.000,325,11098006,-795,0,1669071926,13018.714242509996,186.86743104000197,54477.566281440006 2022-11-21,23:05:28.000,325,11097995,-795,0,1669071927,13018.862441329991,186.8815293000007,54477.69903672 2022-11-21,23:05:29.000,325,11098024,-795,0,1669071928,13018.889386570001,186.8815293000007,54477.69903672 2022-11-21,23:05:30.000,325,11098056,-795,0,1669071929,13018.950013360001,186.81808712999918,54477.713010960004 2022-11-21,23:05:31.000,325,11098065,-795,0,1669071930,13018.976958599997,186.7828414800024,54477.77589504001 2022-11-21,23:05:32.000,325,11098049,-795,0,1669071931,13018.976958599997,186.7828414800024,54477.685062480006 2022-11-21,23:05:33.000,325,11098011,-795,0,1669071932,13018.976958599997,186.75464495999768,54477.733972320006 2022-11-21,23:05:34.000,325,11098017,-795,0,1669071933,13019.091475870002,186.68415366000409,54477.89467608001 2022-11-21,23:05:35.000,325,11098027,-795,0,1669071934,13019.051058010002,186.68415366000409,54477.85974048 2022-11-21,23:05:36.000,325,11098037,-795,0,1669071935,13019.044321699992,186.67710453000473,54477.80384352001 2022-11-21,23:05:37.000,325,11098046,-795,0,1669071936,13018.950013360001,186.6700553999981,54477.67807536001 2022-11-21,23:05:38.000,325,11097980,-795,0,1669071937,13019.024112769992,186.64890801,54477.72698520001 2022-11-21,23:05:39.000,325,11098037,-795,0,1669071938,13019.024112769992,186.68415366000409,54477.7619208 2022-11-21,23:05:40.000,325,11098044,-795,0,1669071939,13019.044321699992,186.6700553999981,54477.77589504001 2022-11-21,23:05:41.000,325,11098021,-795,0,1669071940,13019.037585389997,186.68415366000409,54477.831792000004 2022-11-21,23:05:42.000,325,11098036,-795,0,1669071941,13019.024112769992,186.64185888000065,54477.81083064 2022-11-21,23:05:43.000,325,11098016,-795,0,1669071942,13019.044321699992,186.66300626999873,54477.84576624001 2022-11-21,23:05:44.000,325,11097942,-795,0,1669071943,13019.010640150002,186.68415366000409,54477.67807536001 2022-11-21,23:05:45.000,325,11097975,-795,0,1669071944,13019.030849080002,186.71235018000152,54477.6920496 2022-11-21,23:05:46.000,325,11098029,-795,0,1669071945,13019.051058010002,186.69120279000344,54477.84576624001 2022-11-21,23:05:47.000,325,11098042,-795,0,1669071946,13019.064530629992,186.71939931000088,54477.82480488001 2022-11-21,23:05:48.000,325,11098029,-795,0,1669071947,13018.983694909992,186.6700553999981,54477.76890792 2022-11-21,23:05:49.000,325,11097991,-795,0,1669071948,13018.997167529997,186.72644844000024,54477.7968564 2022-11-21,23:05:50.000,325,11098015,-795,0,1669071949,13019.098212179997,186.70530105000216,54477.89467608001 2022-11-21,23:05:51.000,325,11098014,-795,0,1669071950,13019.051058010002,186.71939931000088,54477.733972320006 2022-11-21,23:05:52.000,325,11098018,-795,0,1669071951,13018.997167529997,186.6982519200028,54477.71999808 2022-11-21,23:05:53.000,325,11097971,-795,0,1669071952,13019.037585389997,186.68415366000409,54477.7619208 2022-11-21,23:05:54.000,325,11098032,-795,0,1669071953,13019.091475870002,186.66300626999873,54477.7968564 2022-11-21,23:05:55.000,325,11098041,-795,0,1669071954,13019.084739559992,186.66300626999873,54477.80384352001 2022-11-21,23:05:56.000,325,11098026,-795,0,1669071955,13018.943277049992,186.62776062000194,54477.63615264001 2022-11-21,23:05:57.000,325,11098005,-795,0,1669071956,13018.936540739996,186.64185888000065,54477.74095944 2022-11-21,23:05:58.000,325,11098017,-795,0,1669071957,13018.990431220001,186.62071149000258,54477.76890792 2022-11-21,23:05:59.000,325,11098056,-795,0,1669071958,13018.997167529997,186.6348097500013,54477.80384352001 2022-11-21,23:06:00.000,325,11097979,-795,0,1669071959,13018.936540739996,186.64890801,54477.7619208 2022-11-21,23:06:01.000,325,11098021,-795,0,1669071960,13019.010640150002,186.66300626999873,54477.685062480006 2022-11-21,23:06:02.000,325,11098045,-795,0,1669071961,13018.943277049992,186.70530105000216,54477.51038448001 2022-11-21,23:06:03.000,325,11098003,-795,0,1669071962,13019.024112769992,186.71235018000152,54477.32173224001 2022-11-21,23:06:04.000,325,11097977,-795,0,1669071963,13019.165575279992,186.7616940900043,54477.398590560006 2022-11-21,23:06:05.000,325,11098020,-795,0,1669071964,13019.374400889988,186.7334975699996,54477.349680720006 2022-11-21,23:06:06.000,325,11098029,-795,0,1669071965,13019.515863399989,186.6700553999981,54477.12609288 2022-11-21,23:06:07.000,325,11098048,-795,0,1669071966,13019.68427115,186.50792540999828,54476.90250504 2022-11-21,23:06:08.000,325,11097960,-795,0,1669071967,13019.81899734999,186.25415672999952,54476.944427760005 2022-11-21,23:06:09.000,325,11098013,-795,0,1669071968,13019.933514619996,185.96514240000397,54477.014298960006 2022-11-21,23:06:10.000,325,11098048,-795,0,1669071969,13019.771843179995,185.82415980000223,54477.13308000001 2022-11-21,23:06:11.000,325,11098016,-795,0,1669071970,13019.610171739994,185.81006154000352,54477.30077088001 2022-11-21,23:06:12.000,325,11097998,-795,0,1669071971,13019.333983029988,185.8312089300016,54477.349680720006 2022-11-21,23:06:13.000,325,11098036,-795,0,1669071972,13019.232938380002,185.8946511000031,54477.46846176001 2022-11-21,23:06:14.000,325,11098066,-795,0,1669071973,13019.205993139993,186.02153543999884,54477.831792000004 2022-11-21,23:06:15.000,325,11098054,-795,0,1669071974,13019.199256829997,186.07087935000163,54477.91563744 2022-11-21,23:06:16.000,325,11097999,-795,0,1669071975,13019.192520520002,186.15546891000122,54477.950573040005 2022-11-21,23:06:17.000,325,11098056,-795,0,1669071976,13019.145366349992,186.1766162999993,54477.92961168 2022-11-21,23:06:18.000,325,11097993,-795,0,1669071977,13019.118421109997,186.21891108000273,54478.00647 2022-11-21,23:06:19.000,325,11098039,-795,0,1669071978,13019.192520520002,186.23300934000144,54478.08332832 2022-11-21,23:06:20.000,325,11098018,-795,0,1669071979,13019.152102660002,186.25415672999952,54478.13922528001 2022-11-21,23:06:21.000,325,11098011,-795,0,1669071980,13019.138630039997,186.2400584700008,54477.96454728 2022-11-21,23:06:22.000,325,11098039,-795,0,1669071981,13019.179047899997,186.26120585999888,54478.06236696001 2022-11-21,23:06:23.000,325,11098061,-795,0,1669071982,13019.246410999993,186.2894023800036,54478.09730256 2022-11-21,23:06:24.000,325,11098038,-795,0,1669071983,13019.246410999993,186.28235325000423,54478.237044960006 2022-11-21,23:06:25.000,325,11098026,-795,0,1669071984,13019.286828859993,186.29645151000295,54478.23005784001 2022-11-21,23:06:26.000,325,11098050,-795,0,1669071985,13019.313774099988,186.29645151000295,54478.22307072 2022-11-21,23:06:27.000,325,11098019,-795,0,1669071986,13019.199256829997,186.31054977000167,54478.02743136 2022-11-21,23:06:28.000,325,11098046,-795,0,1669071987,13019.199256829997,186.3246480300004,54478.10428968 2022-11-21,23:06:29.000,325,11098037,-795,0,1669071988,13019.327246719993,186.27530412000488,54478.30691616001 2022-11-21,23:06:30.000,325,11098081,-795,0,1669071989,13019.320510409998,186.28235325000423,54478.29992904 2022-11-21,23:06:31.000,325,11098043,-795,0,1669071990,13019.307037789993,186.28235325000423,54478.20210936 2022-11-21,23:06:32.000,325,11097980,-795,0,1669071991,13019.280092549998,186.25415672999952,54478.09730256 2022-11-21,23:06:33.000,325,11097977,-795,0,1669071992,13019.360928269998,186.24710760000016,54478.20909648001 2022-11-21,23:06:34.000,325,11098057,-795,0,1669071993,13019.374400889988,186.26120585999888,54478.23005784001 2022-11-21,23:06:35.000,325,11098031,-795,0,1669071994,13019.414818749989,186.26120585999888,54478.19512224 2022-11-21,23:06:36.000,325,11098062,-795,0,1669071995,13019.381137199998,186.26825498999824,54478.1462124 2022-11-21,23:06:37.000,325,11098009,-795,0,1669071996,13019.421555059998,186.2400584700008,54478.09730256 2022-11-21,23:06:38.000,325,11098063,-795,0,1669071997,13019.421555059998,186.2894023800036,54478.216083600004 2022-11-21,23:06:39.000,325,11098034,-795,0,1669071998,13019.488918159994,186.3035006400023,54478.29294192 2022-11-21,23:06:40.000,325,11098017,-795,0,1669071999,13019.482181849999,186.35989368000446,54478.216083600004 2022-11-21,23:06:41.000,325,11098044,-795,0,1669072000,13019.468709229994,186.40218846000062,54478.23005784001 2022-11-21,23:06:42.000,325,11098029,-795,0,1669072001,13019.435027679989,186.40923758999998,54478.16018664001 2022-11-21,23:06:43.000,325,11098012,-795,0,1669072002,13019.468709229994,186.4233358499987,54478.118263920005 2022-11-21,23:06:44.000,325,11098002,-795,0,1669072003,13019.475445539989,186.45858150000277,54478.27198056 2022-11-21,23:06:45.000,325,11098061,-795,0,1669072004,13019.509127089994,186.47972889000084,54478.27896768001 2022-11-21,23:06:46.000,325,11098013,-795,0,1669072005,13019.475445539989,186.54317106000235,54478.24403208 2022-11-21,23:06:47.000,325,11098023,-795,0,1669072006,13019.475445539989,186.56431845000043,54478.11127680001 2022-11-21,23:06:48.000,325,11098029,-755,0,1669072007,13019.53607232999,186.5502201900017,54478.27896768001 2022-11-21,23:06:49.000,325,11098040,-795,0,1669072008,13019.53607232999,186.59251496999786,54478.2510192 2022-11-21,23:06:50.000,325,11098034,-795,0,1669072009,13019.509127089994,186.61366236000322,54478.25800632001 2022-11-21,23:06:51.000,325,11098014,-795,0,1669072010,13019.53607232999,186.62071149000258,54478.27896768001 2022-11-21,23:06:52.000,325,11098037,-795,0,1669072011,13019.461972919999,186.62776062000194,54478.22307072 2022-11-21,23:06:53.000,325,11098000,-795,0,1669072012,13019.488918159994,186.62071149000258,54478.237044960006 2022-11-21,23:06:54.000,325,11098043,-795,0,1669072013,13019.55628125999,186.61366236000322,54478.36980024 2022-11-21,23:06:55.000,325,11098036,-795,0,1669072014,13019.603435429999,186.62776062000194,54478.32787752001 2022-11-21,23:06:56.000,325,11098004,-795,0,1669072015,13019.55628125999,186.6348097500013,54478.32787752001 2022-11-21,23:06:57.000,325,11098023,-795,0,1669072016,13019.57649018999,186.62776062000194,54478.31390328 2022-11-21,23:06:58.000,325,11098053,-795,0,1669072017,13019.522599709999,186.5854658399985,54478.20909648001 2022-11-21,23:06:59.000,325,11098081,-795,0,1669072018,13019.569753879994,186.61366236000322,54478.17416088 2022-11-21,23:07:00.000,325,11098068,-795,0,1669072019,13019.62364436,186.5995641000045,54478.34185176 2022-11-21,23:07:01.000,325,11098054,-795,0,1669072020,13019.66406222,186.59251496999786,54478.34883888001 2022-11-21,23:07:02.000,325,11098049,-795,0,1669072021,13019.670798529994,186.5995641000045,54478.37678736001 2022-11-21,23:07:03.000,325,11098047,-795,0,1669072022,13019.62364436,186.60661323000386,54478.27896768001 2022-11-21,23:07:04.000,325,11098015,-795,0,1669072023,13019.75837055999,186.59251496999786,54478.36281312 2022-11-21,23:07:05.000,325,11098043,-795,0,1669072024,13019.76510687,186.5995641000045,54478.32787752001 2022-11-21,23:07:06.000,325,11098032,-795,0,1669072025,13019.792052109995,186.61366236000322,54478.42569720001 2022-11-21,23:07:07.000,325,11098059,-795,0,1669072026,13019.74489794,186.65595713999937,54478.2510192 2022-11-21,23:07:08.000,325,11098022,-795,0,1669072027,13019.74489794,186.64185888000065,54478.24403208 2022-11-21,23:07:09.000,325,11098076,-795,0,1669072028,13019.88636045,186.60661323000386,54478.44665856001 2022-11-21,23:07:10.000,325,11098061,-795,0,1669072029,13019.85941520999,186.5995641000045,54478.453645680005 2022-11-21,23:07:11.000,325,11098050,-795,0,1669072030,13019.85941520999,186.57841670999915,54478.383774480004 2022-11-21,23:07:12.000,325,11098043,-795,0,1669072031,13019.812261039995,186.59251496999786,54478.20210936 2022-11-21,23:07:13.000,325,11098030,-795,0,1669072032,13019.83920627999,186.57841670999915,54478.29294192 2022-11-21,23:07:14.000,325,11098064,-795,0,1669072033,13019.85941520999,186.5854658399985,54478.404735840006 2022-11-21,23:07:15.000,325,11098024,-795,0,1669072034,13019.872887829995,186.55726932000107,54478.36281312 2022-11-21,23:07:16.000,325,11098081,-795,0,1669072035,13019.812261039995,186.49382714999956,54478.2510192 2022-11-21,23:07:17.000,325,11097996,-795,0,1669072036,13019.88636045,186.50792540999828,54478.3208904 2022-11-21,23:07:18.000,325,11098029,-795,0,1669072037,13019.913305689995,186.47267976000148,54478.36980024 2022-11-21,23:07:19.000,325,11098044,-795,0,1669072038,13019.96045985999,186.50087627999892,54478.4606328 2022-11-21,23:07:20.000,325,11098039,-795,0,1669072039,13019.96045985999,186.50792540999828,54478.42569720001 2022-11-21,23:07:21.000,325,11098030,-795,0,1669072040,13019.933514619996,186.54317106000235,54478.334864640005 2022-11-21,23:07:22.000,325,11098036,-795,0,1669072041,13019.92677831,186.46563063000212,54478.05537984 2022-11-21,23:07:23.000,325,11098056,-795,0,1669072042,13019.852678899995,186.46563063000212,54478.118263920005 2022-11-21,23:07:24.000,325,11098020,-795,0,1669072043,13019.96719617,186.4515323700034,54478.29992904 2022-11-21,23:07:25.000,325,11098045,-795,0,1669072044,13019.9874051,186.47972889000084,54478.34883888001 2022-11-21,23:07:26.000,325,11098021,-795,0,1669072045,13020.021086649991,186.47972889000084,54478.48159416 2022-11-21,23:07:27.000,325,11098063,-795,0,1669072046,13019.98066878999,186.46563063000212,54478.41871008 2022-11-21,23:07:28.000,325,11098078,-795,0,1669072047,13019.933514619996,186.4233358499987,54478.27198056 2022-11-21,23:07:29.000,325,11098023,-795,0,1669072048,13019.94025092999,186.4374341100047,54478.355826000006 2022-11-21,23:07:30.000,325,11098035,-795,0,1669072049,13019.94698724,186.4374341100047,54478.43268432 2022-11-21,23:07:31.000,325,11098035,-795,0,1669072050,13019.96045985999,186.45858150000277,54478.34883888001 2022-11-21,23:07:32.000,325,11098059,-795,0,1669072051,13019.87962413999,186.43038497999805,54478.26499344 2022-11-21,23:07:33.000,325,11098038,-795,0,1669072052,13019.872887829995,186.46563063000212,54478.25800632001 2022-11-21,23:07:34.000,325,11098058,-795,0,1669072053,13019.92004199999,186.4515323700034,54478.46761992 2022-11-21,23:07:35.000,325,11098015,-795,0,1669072054,13019.933514619996,186.46563063000212,54478.42569720001 2022-11-21,23:07:36.000,325,11098057,-795,0,1669072055,13019.88636045,186.39513933000126,54478.34185176 2022-11-21,23:07:37.000,325,11098017,-795,0,1669072056,13019.80552473,186.43038497999805,54478.19512224 2022-11-21,23:07:38.000,325,11098028,-795,0,1669072057,13019.832469969995,186.43038497999805,54478.16018664001 2022-11-21,23:07:39.000,325,11098104,-795,0,1669072058,13019.80552473,186.45858150000277,54478.3208904 2022-11-21,23:07:40.000,325,11098039,-795,0,1669072059,13019.872887829995,186.47267976000148,54478.24403208 2022-11-21,23:07:41.000,325,11098059,-795,0,1669072060,13019.88636045,186.4867780200002,54478.29294192 2022-11-21,23:07:42.000,325,11098051,-795,0,1669072061,13019.85941520999,186.45858150000277,54478.1462124 2022-11-21,23:07:43.000,325,11098032,-795,0,1669072062,13019.7853158,186.40923758999998,54478.02743136 2022-11-21,23:07:44.000,325,11098045,-795,0,1669072063,13019.81899734999,186.40218846000062,54478.1462124 2022-11-21,23:07:45.000,325,11098031,-795,0,1669072064,13019.731425319995,186.4374341100047,54478.16018664001 2022-11-21,23:07:46.000,325,11098068,-795,0,1669072065,13019.691007459995,186.4515323700034,54478.188135120006 2022-11-21,23:07:47.000,325,11098082,-795,0,1669072066,13019.61690804999,186.50792540999828,54478.13223816 2022-11-21,23:07:48.000,325,11098034,-795,0,1669072067,13019.630380669994,186.50087627999892,54478.1462124 2022-11-21,23:07:49.000,325,11098055,-795,0,1669072068,13019.630380669994,186.4867780200002,54478.29294192 2022-11-21,23:07:50.000,325,11098028,-795,0,1669072069,13019.69774376999,186.5149745400049,54478.355826000006 2022-11-21,23:07:51.000,325,11098021,-795,0,1669072070,13019.63711697999,186.52907280000363,54478.29294192 2022-11-21,23:07:52.000,325,11097991,-795,0,1669072071,13019.57649018999,186.49382714999956,54478.118263920005 2022-11-21,23:07:53.000,325,11098004,-795,0,1669072072,13019.59669911999,186.52202367000427,54478.18114800001 2022-11-21,23:07:54.000,325,11098029,-795,0,1669072073,13019.603435429999,186.4867780200002,54478.25800632001 2022-11-21,23:07:55.000,325,11098074,-795,0,1669072074,13019.569753879994,186.47267976000148,54478.237044960006 2022-11-21,23:07:56.000,325,11098031,-795,0,1669072075,13019.515863399989,186.44448324000405,54478.18114800001 2022-11-21,23:07:57.000,325,11098031,-795,0,1669072076,13019.563017569999,186.4374341100047,54478.20210936 2022-11-21,23:07:58.000,325,11098024,-795,0,1669072077,13019.542808639999,186.4233358499987,54478.237044960006 2022-11-21,23:07:59.000,325,11098023,-795,0,1669072078,13019.57649018999,186.39513933000126,54478.3208904 2022-11-21,23:08:00.000,325,11098049,-795,0,1669072079,13019.57649018999,186.4233358499987,54478.334864640005 2022-11-21,23:08:01.000,325,11098056,-795,0,1669072080,13019.502390779999,186.43038497999805,54478.27198056 2022-11-21,23:08:02.000,325,11098034,-795,0,1669072081,13019.441763989998,186.3880902000019,54478.09730256 2022-11-21,23:08:03.000,325,11098071,-795,0,1669072082,13019.441763989998,186.4233358499987,54478.19512224 2022-11-21,23:08:04.000,325,11098051,-795,0,1669072083,13019.394609819989,186.39513933000126,54478.09730256 2022-11-21,23:08:05.000,325,11098045,-795,0,1669072084,13019.475445539989,186.40923758999998,54478.237044960006 2022-11-21,23:08:06.000,325,11098068,-795,0,1669072085,13019.495654469989,186.38104107000254,54478.26499344 2022-11-21,23:08:07.000,325,11098054,-795,0,1669072086,13019.482181849999,186.39513933000126,54478.29992904 2022-11-21,23:08:08.000,325,11097970,-795,0,1669072087,13019.401346129998,186.40218846000062,54478.069354080006 2022-11-21,23:08:09.000,325,11098030,-795,0,1669072088,13019.313774099988,186.3880902000019,54478.01345712001 2022-11-21,23:08:10.000,325,11098025,-795,0,1669072089,13019.367664579993,186.4374341100047,54478.15319952 2022-11-21,23:08:11.000,325,11098024,-795,0,1669072090,13019.327246719993,186.40923758999998,54478.16018664001 2022-11-21,23:08:12.000,325,11098038,-795,0,1669072091,13019.219465759998,186.4374341100047,54478.020444240006 2022-11-21,23:08:13.000,325,11098034,-795,0,1669072092,13019.259883619998,186.43038497999805,54478.04140560001 2022-11-21,23:08:14.000,325,11098071,-795,0,1669072093,13019.280092549998,186.44448324000405,54477.96454728 2022-11-21,23:08:15.000,325,11098011,-795,0,1669072094,13019.266619929993,186.43038497999805,54478.20210936 2022-11-21,23:08:16.000,325,11097977,-795,0,1669072095,13019.239674689998,186.4515323700034,54478.10428968 2022-11-21,23:08:17.000,325,11098050,-795,0,1669072096,13019.253147310003,186.4374341100047,54478.10428968 2022-11-21,23:08:18.000,325,11098055,-795,0,1669072097,13019.226202069993,186.4515323700034,54478.13223816 2022-11-21,23:08:19.000,325,11098075,-795,0,1669072098,13019.185784209993,186.40218846000062,54477.98550864 2022-11-21,23:08:20.000,325,11098027,-795,0,1669072099,13019.185784209993,186.3880902000019,54478.118263920005 2022-11-21,23:08:21.000,325,11098040,-795,0,1669072100,13019.253147310003,186.40218846000062,54478.167173760005 2022-11-21,23:08:22.000,325,11098036,-795,0,1669072101,13019.239674689998,186.43038497999805,54478.15319952 2022-11-21,23:08:23.000,325,11098004,-795,0,1669072102,13019.212729450002,186.41628671999933,54477.98550864 2022-11-21,23:08:24.000,325,11097994,-795,0,1669072103,13019.179047899997,186.41628671999933,54477.880701840004 2022-11-21,23:08:25.000,325,11098046,-795,0,1669072104,13019.253147310003,186.4867780200002,54478.13223816 2022-11-21,23:08:26.000,325,11098018,-795,0,1669072105,13019.212729450002,186.45858150000277,54478.188135120006 2022-11-21,23:08:27.000,325,11098030,-795,0,1669072106,13019.179047899997,186.4374341100047,54478.02743136 2022-11-21,23:08:28.000,325,11098028,-795,0,1669072107,13019.165575279992,186.4515323700034,54478.04140560001 2022-11-21,23:08:29.000,325,11098016,-795,0,1669072108,13019.179047899997,186.45858150000277,54478.12525104 2022-11-21,23:08:30.000,325,11098033,-795,0,1669072109,13019.199256829997,186.46563063000212,54478.22307072 2022-11-21,23:08:31.000,325,11098009,-795,0,1669072110,13019.199256829997,186.47267976000148,54478.167173760005 2022-11-21,23:08:32.000,325,11098069,-795,0,1669072111,13019.158838969997,186.44448324000405,54478.020444240006 2022-11-21,23:08:33.000,325,11098046,-795,0,1669072112,13019.172311590002,186.46563063000212,54478.118263920005 2022-11-21,23:08:34.000,325,11098017,-795,0,1669072113,13019.145366349992,186.44448324000405,54478.15319952 2022-11-21,23:08:35.000,325,11098039,-755,0,1669072114,13019.138630039997,186.46563063000212,54478.05537984 2022-11-21,23:08:36.000,325,11097982,-795,0,1669072115,13019.024112769992,186.40923758999998,54477.89467608001 2022-11-21,23:08:37.000,325,11097997,-795,0,1669072116,13019.037585389997,186.41628671999933,54477.950573040005 2022-11-21,23:08:38.000,325,11098035,-795,0,1669072117,13019.125157419992,186.44448324000405,54478.0763412 2022-11-21,23:08:39.000,325,11098008,-795,0,1669072118,13019.145366349992,186.37399194000318,54478.0763412 2022-11-21,23:08:40.000,325,11098001,-795,0,1669072119,13018.929804430001,186.38104107000254,54477.72698520001 2022-11-21,23:08:41.000,325,11097979,-795,0,1669072120,13019.104948489992,186.33169715999975,54477.82480488001 2022-11-21,23:08:42.000,325,11098028,-795,0,1669072121,13019.098212179997,186.31759890000103,54477.950573040005 2022-11-21,23:08:43.000,325,11098031,-795,0,1669072122,13019.185784209993,186.2894023800036,54477.95756016 2022-11-21,23:08:44.000,325,11098040,-795,0,1669072123,13019.145366349992,186.28235325000423,54477.901663200006 2022-11-21,23:08:45.000,325,11098012,-715,0,1669072124,13019.246410999993,186.24710760000016,54477.91563744 2022-11-21,23:08:46.000,325,11098044,-795,0,1669072125,13019.219465759998,186.22596021000209,54478.09031544001 2022-11-21,23:08:47.000,325,11098013,-795,0,1669072126,13019.239674689998,186.190714559998,54477.99249576001 2022-11-21,23:08:48.000,325,11098026,-795,0,1669072127,13019.192520520002,186.16956716999994,54478.0763412 2022-11-21,23:08:49.000,325,11098033,-795,0,1669072128,13019.199256829997,186.15546891000122,54477.84576624001 2022-11-21,23:08:50.000,325,11098007,-795,0,1669072129,13019.179047899997,186.12022326000442,54478.048392720004 2022-11-21,23:08:51.000,325,11098049,-795,0,1669072130,13019.192520520002,186.09907586999907,54478.020444240006 2022-11-21,23:08:52.000,325,11098014,-795,0,1669072131,13019.145366349992,186.13432152000314,54477.92961168 2022-11-21,23:08:53.000,325,11098028,-795,0,1669072132,13019.179047899997,186.12727239000378,54478.020444240006 2022-11-21,23:08:54.000,325,11098046,-795,0,1669072133,13019.219465759998,186.12022326000442,54478.12525104 2022-11-21,23:08:55.000,325,11098018,-795,0,1669072134,13019.239674689998,186.12727239000378,54478.2510192 2022-11-21,23:08:56.000,325,11098062,-795,0,1669072135,13019.259883619998,186.1131741299978,54478.23005784001 2022-11-21,23:08:57.000,325,11098058,-795,0,1669072136,13019.138630039997,186.1413706500025,54478.06236696001 2022-11-21,23:08:58.000,325,11098061,-795,0,1669072137,13019.145366349992,186.15546891000122,54478.16018664001 2022-11-21,23:08:59.000,325,11098039,-795,0,1669072138,13019.165575279992,186.1413706500025,54478.167173760005 2022-11-21,23:09:00.000,325,11098057,-795,0,1669072139,13019.138630039997,186.15546891000122,54478.22307072 2022-11-21,23:09:01.000,325,11098042,-795,0,1669072140,13019.172311590002,186.18366542999865,54478.22307072 2022-11-21,23:09:02.000,325,11098062,-795,0,1669072141,13019.125157419992,186.18366542999865,54478.188135120006 2022-11-21,23:09:03.000,325,11098029,-795,0,1669072142,13019.104948489992,186.23300934000144,54478.11127680001 2022-11-21,23:09:04.000,325,11098042,-795,0,1669072143,13019.098212179997,186.19776369000465,54478.18114800001 2022-11-21,23:09:05.000,325,11098029,-795,0,1669072144,13019.078003249997,186.23300934000144,54478.13223816 2022-11-21,23:09:06.000,325,11098097,-795,0,1669072145,13019.098212179997,186.24710760000016,54478.118263920005 2022-11-21,23:09:07.000,325,11098040,-795,0,1669072146,13019.030849080002,186.25415672999952,54477.97852152 2022-11-21,23:09:08.000,325,11098049,-795,0,1669072147,13019.010640150002,186.26825498999824,54478.03441848 2022-11-21,23:09:09.000,325,11098045,-795,0,1669072148,13019.030849080002,186.2894023800036,54478.2510192 2022-11-21,23:09:10.000,325,11098064,-795,0,1669072149,13019.044321699992,186.26120585999888,54478.23005784001 2022-11-21,23:09:11.000,325,11098015,-795,0,1669072150,13019.104948489992,186.2894023800036,54478.237044960006 2022-11-21,23:09:12.000,325,11098009,-795,0,1669072151,13019.010640150002,186.26120585999888,54478.00647 2022-11-21,23:09:13.000,325,11098011,-795,0,1669072152,13019.057794319997,186.28235325000423,54478.09031544001 2022-11-21,23:09:14.000,325,11098021,-795,0,1669072153,13019.024112769992,186.3035006400023,54478.17416088 2022-11-21,23:09:15.000,325,11098027,-795,0,1669072154,13019.024112769992,186.27530412000488,54478.167173760005 2022-11-21,23:09:16.000,325,11098070,-795,0,1669072155,13018.956749669996,186.2894023800036,54478.01345712001 2022-11-21,23:09:17.000,325,11098073,-795,0,1669072156,13018.997167529997,186.31054977000167,54478.11127680001 2022-11-21,23:09:18.000,325,11098049,-795,0,1669072157,13019.091475870002,186.26825498999824,54478.2510192 2022-11-21,23:09:19.000,325,11098047,-795,0,1669072158,13019.098212179997,186.27530412000488,54478.24403208 2022-11-21,23:09:20.000,325,11098028,-795,0,1669072159,13019.071266940002,186.25415672999952,54478.17416088 2022-11-21,23:09:21.000,325,11098030,-795,0,1669072160,13019.064530629992,186.26825498999824,54478.13223816 2022-11-21,23:09:22.000,325,11098070,-795,0,1669072161,13019.010640150002,186.28235325000423,54478.048392720004 2022-11-21,23:09:23.000,325,11098007,-795,0,1669072162,13018.983694909992,186.25415672999952,54477.999482880005 2022-11-21,23:09:24.000,325,11098017,-795,0,1669072163,13018.997167529997,186.24710760000016,54477.97852152 2022-11-21,23:09:25.000,325,11098000,-795,0,1669072164,13018.936540739996,186.22596021000209,54477.95756016 2022-11-21,23:09:26.000,325,11098071,-795,0,1669072165,13019.024112769992,186.22596021000209,54478.069354080006 2022-11-21,23:09:27.000,325,11098051,-795,0,1669072166,13018.976958599997,186.21891108000273,54478.0763412 2022-11-21,23:09:28.000,325,11097991,-795,0,1669072167,13019.024112769992,186.21891108000273,54478.13922528001 2022-11-21,23:09:29.000,325,11098021,-795,0,1669072168,13018.963485979992,186.204812820004,54478.118263920005 2022-11-21,23:09:30.000,325,11098040,-795,0,1669072169,13019.003903839992,186.18366542999865,54478.167173760005 2022-11-21,23:09:31.000,325,11098042,-795,0,1669072170,13018.963485979992,186.190714559998,54478.11127680001 2022-11-21,23:09:32.000,325,11098041,-795,0,1669072171,13018.869177640001,186.16251804000058,54477.880701840004 2022-11-21,23:09:33.000,325,11098057,-795,0,1669072172,13018.896122879996,186.16956716999994,54478.020444240006 2022-11-21,23:09:34.000,325,11098061,-795,0,1669072173,13018.943277049992,186.19776369000465,54478.167173760005 2022-11-21,23:09:35.000,325,11098063,-795,0,1669072174,13018.936540739996,186.16956716999994,54478.15319952 2022-11-21,23:09:36.000,325,11098041,-795,0,1669072175,13018.916331809996,186.18366542999865,54478.09031544001 2022-11-21,23:09:37.000,325,11098059,-795,0,1669072176,13018.842232399991,186.190714559998,54477.96454728 2022-11-21,23:09:38.000,325,11098049,-795,0,1669072177,13018.835496089996,186.1766162999993,54477.92262456001 2022-11-21,23:09:39.000,325,11098023,-795,0,1669072178,13018.82875978,186.1766162999993,54477.92262456001 2022-11-21,23:09:40.000,325,11098090,-795,0,1669072179,13018.869177640001,186.190714559998,54478.06236696001 2022-11-21,23:09:41.000,325,11098016,-795,0,1669072180,13018.869177640001,186.190714559998,54478.10428968 2022-11-21,23:09:42.000,325,11098101,-795,0,1669072181,13018.862441329991,186.190714559998,54478.0763412 2022-11-21,23:09:43.000,325,11098043,-795,0,1669072182,13018.80855085,186.19776369000465,54477.97852152 2022-11-21,23:09:44.000,325,11097919,-795,0,1669072183,13018.822023469991,186.190714559998,54478.048392720004 2022-11-21,23:09:45.000,325,11098046,-795,0,1669072184,13018.80855085,186.1766162999993,54478.01345712001 2022-11-21,23:09:46.000,325,11098061,-795,0,1669072185,13018.76813299,186.2400584700008,54477.89467608001 2022-11-21,23:09:47.000,325,11098054,-795,0,1669072186,13018.82875978,186.18366542999865,54478.01345712001 2022-11-21,23:09:48.000,325,11098051,-795,0,1669072187,13018.754660369996,186.22596021000209,54477.88768896 2022-11-21,23:09:49.000,325,11098032,-795,0,1669072188,13018.848968710001,186.204812820004,54477.97852152 2022-11-21,23:09:50.000,325,11098033,-795,0,1669072189,13018.822023469991,186.16956716999994,54478.0763412 2022-11-21,23:09:51.000,325,11098007,-795,0,1669072190,13018.82875978,186.15546891000122,54478.01345712001 2022-11-21,23:09:52.000,325,11097971,-795,0,1669072191,13018.774869299996,186.16251804000058,54477.85974048 2022-11-21,23:09:53.000,325,11098015,-795,0,1669072192,13018.774869299996,186.12022326000442,54477.88768896 2022-11-21,23:09:54.000,325,11098045,-795,0,1669072193,13018.76139667999,186.13432152000314,54477.92961168 2022-11-21,23:09:55.000,325,11098062,-795,0,1669072194,13018.78834192,186.12727239000378,54477.8667276 2022-11-21,23:09:56.000,325,11098066,-795,0,1669072195,13018.72771513,186.12727239000378,54477.89467608001 2022-11-21,23:09:57.000,325,11098046,-795,0,1669072196,13018.76813299,186.15546891000122,54477.88768896 2022-11-21,23:09:58.000,325,11098068,-795,0,1669072197,13018.78834192,186.10612499999843,54477.95756016 2022-11-21,23:09:59.000,325,11098029,-795,0,1669072198,13018.80855085,186.07087935000163,54477.99249576001 2022-11-21,23:10:00.000,325,11097997,-795,0,1669072199,13018.781605609991,186.1131741299978,54477.901663200006 2022-11-21,23:10:01.000,325,11098052,-795,0,1669072200,13018.774869299996,186.09907586999907,54477.880701840004 2022-11-21,23:10:02.000,325,11098058,-795,0,1669072201,13018.7075062,186.09907586999907,54477.74794656 2022-11-21,23:10:03.000,325,11098032,-795,0,1669072202,13018.74118774999,186.12022326000442,54477.782882160005 2022-11-21,23:10:04.000,325,11098028,-795,0,1669072203,13018.754660369996,186.13432152000314,54477.84576624001 2022-11-21,23:10:05.000,325,11098056,-795,0,1669072204,13018.82875978,186.16251804000058,54477.94358592001 2022-11-21,23:10:06.000,325,11098051,-795,0,1669072205,13018.74792406,186.14841978000186,54477.83877912 2022-11-21,23:10:07.000,325,11098061,-795,0,1669072206,13018.754660369996,186.1131741299978,54477.71999808 2022-11-21,23:10:08.000,325,11097980,-795,0,1669072207,13018.74118774999,186.15546891000122,54477.92961168 2022-11-21,23:10:09.000,325,11098027,-795,0,1669072208,13018.76813299,186.12727239000378,54477.80384352001 2022-11-21,23:10:10.000,325,11098036,-795,0,1669072209,13018.76813299,186.14841978000186,54477.782882160005 2022-11-21,23:10:11.000,325,11098040,-795,0,1669072210,13018.815287159996,186.1413706500025,54477.782882160005 2022-11-21,23:10:12.000,325,11098054,-755,0,1669072211,13018.76813299,186.190714559998,54477.6920496 2022-11-21,23:10:13.000,325,11098010,-795,0,1669072212,13018.76813299,186.21186195000337,54477.7619208 2022-11-21,23:10:14.000,325,11098038,-795,0,1669072213,13018.815287159996,186.24710760000016,54477.88768896 2022-11-21,23:10:15.000,325,11098066,-795,0,1669072214,13018.80855085,186.26120585999888,54477.89467608001 2022-11-21,23:10:16.000,325,11098016,-795,0,1669072215,13018.78834192,186.26825498999824,54477.87371472001 2022-11-21,23:10:17.000,325,11098083,-795,0,1669072216,13018.76139667999,186.28235325000423,54477.80384352001 2022-11-21,23:10:18.000,325,11098035,-795,0,1669072217,13018.74792406,186.28235325000423,54477.81781776 2022-11-21,23:10:19.000,325,11098060,-795,0,1669072218,13018.74792406,186.2894023800036,54477.74095944 2022-11-21,23:10:20.000,325,11098022,-795,0,1669072219,13018.781605609991,186.2894023800036,54477.88768896 2022-11-21,23:10:21.000,325,11098036,-795,0,1669072220,13018.801814539991,186.3246480300004,54477.97852152 2022-11-21,23:10:22.000,325,11098011,-795,0,1669072221,13018.74792406,186.36694281000382,54477.90865032 2022-11-21,23:10:23.000,325,11098071,-795,0,1669072222,13018.774869299996,186.40218846000062,54477.85974048 2022-11-21,23:10:24.000,325,11098023,-795,0,1669072223,13018.76813299,186.38104107000254,54477.81083064 2022-11-21,23:10:25.000,325,11098017,-795,0,1669072224,13018.72097881999,186.41628671999933,54477.81083064 2022-11-21,23:10:26.000,325,11098057,-795,0,1669072225,13018.72771513,186.41628671999933,54477.6221784 2022-11-21,23:10:27.000,325,11098035,-795,0,1669072226,13018.78834192,186.45858150000277,54477.81083064 2022-11-21,23:10:28.000,325,11098034,-795,0,1669072227,13018.76139667999,186.46563063000212,54477.852753360006 2022-11-21,23:10:29.000,325,11098053,-795,0,1669072228,13018.74118774999,186.4867780200002,54477.78986928 2022-11-21,23:10:30.000,325,11098074,-795,0,1669072229,13018.801814539991,186.46563063000212,54477.950573040005 2022-11-21,23:10:31.000,325,11098014,-795,0,1669072230,13018.822023469991,186.49382714999956,54477.89467608001 2022-11-21,23:10:32.000,325,11098037,-795,0,1669072231,13018.72097881999,186.49382714999956,54477.65711400001 2022-11-21,23:10:33.000,325,11097989,-795,0,1669072232,13018.754660369996,186.50792540999828,54477.80384352001 2022-11-21,23:10:34.000,325,11098073,-795,0,1669072233,13018.754660369996,186.5149745400049,54477.83877912 2022-11-21,23:10:35.000,325,11098051,-795,0,1669072234,13018.74118774999,186.52907280000363,54477.78986928 2022-11-21,23:10:36.000,325,11098063,-795,0,1669072235,13018.72771513,186.55726932000107,54477.78986928 2022-11-21,23:10:37.000,325,11098058,-795,0,1669072236,13018.72097881999,186.536121930003,54477.72698520001 2022-11-21,23:10:38.000,325,11098028,-795,0,1669072237,13018.714242509996,186.50792540999828,54477.70602384001 2022-11-21,23:10:39.000,325,11098042,-795,0,1669072238,13018.754660369996,186.5995641000045,54477.852753360006 2022-11-21,23:10:40.000,325,11098015,-795,0,1669072239,13018.72771513,186.56431845000043,54477.75493368001 2022-11-21,23:10:41.000,325,11098051,-795,0,1669072240,13018.70076988999,186.62776062000194,54477.664101120004 2022-11-21,23:10:42.000,325,11098050,-795,0,1669072241,13018.70076988999,186.65595713999937,54477.67108824 2022-11-21,23:10:43.000,325,11098039,-795,0,1669072242,13018.70076988999,186.71235018000152,54477.67108824 2022-11-21,23:10:44.000,325,11098045,-795,0,1669072243,13018.714242509996,186.70530105000216,54477.77589504001 2022-11-21,23:10:45.000,325,11098050,-795,0,1669072244,13018.74792406,186.7334975699996,54477.83877912 2022-11-21,23:10:46.000,325,11098074,-795,0,1669072245,13018.714242509996,186.69120279000344,54477.81083064 2022-11-21,23:10:47.000,325,11098075,-795,0,1669072246,13018.7075062,186.69120279000344,54477.72698520001 2022-11-21,23:10:48.000,325,11097999,-795,0,1669072247,13018.774869299996,186.60661323000386,54477.831792000004 2022-11-21,23:10:49.000,325,11098057,-795,0,1669072248,13018.734451439996,186.62776062000194,54477.71999808 2022-11-21,23:10:50.000,325,11098079,-795,0,1669072249,13018.72771513,186.5713675799998,54477.713010960004 2022-11-21,23:10:51.000,325,11098069,-795,0,1669072250,13018.714242509996,186.5854658399985,54477.81781776 2022-11-21,23:10:52.000,325,11098059,-795,0,1669072251,13018.66708834,186.52202367000427,54477.65711400001 2022-11-21,23:10:53.000,325,11098040,-795,0,1669072252,13018.694033579995,186.52202367000427,54477.664101120004 2022-11-21,23:10:54.000,325,11098029,-755,0,1669072253,13018.74792406,186.49382714999956,54477.7968564 2022-11-21,23:10:55.000,325,11098050,-795,0,1669072254,13018.74118774999,186.50087627999892,54477.81781776 2022-11-21,23:10:56.000,325,11098007,-795,0,1669072255,13018.72771513,186.47972889000084,54477.7619208 2022-11-21,23:10:57.000,325,11098036,-795,0,1669072256,13018.74792406,186.47267976000148,54477.713010960004 2022-11-21,23:10:58.000,325,11098092,-795,0,1669072257,13018.74118774999,186.44448324000405,54477.60121704 2022-11-21,23:10:59.000,325,11098062,-795,0,1669072258,13018.714242509996,186.47267976000148,54477.64313976 2022-11-21,23:11:00.000,325,11098063,-795,0,1669072259,13018.7075062,186.50087627999892,54477.75493368001 2022-11-21,23:11:01.000,325,11098023,-795,0,1669072260,13018.76139667999,186.5149745400049,54477.80384352001 2022-11-21,23:11:02.000,325,11098054,-795,0,1669072261,13018.754660369996,186.50792540999828,54477.80384352001 2022-11-21,23:11:03.000,325,11098042,-795,0,1669072262,13018.72097881999,186.52202367000427,54477.685062480006 2022-11-21,23:11:04.000,325,11098022,-795,0,1669072263,13018.74118774999,186.52907280000363,54477.78986928 2022-11-21,23:11:05.000,325,11098052,-795,0,1669072264,13018.66035202999,186.56431845000043,54477.63615264001 2022-11-21,23:11:06.000,325,11098042,-795,0,1669072265,13018.72771513,186.536121930003,54477.75493368001 2022-11-21,23:11:07.000,325,11098041,-795,0,1669072266,13018.714242509996,186.5502201900017,54477.65711400001 2022-11-21,23:11:08.000,325,11098061,-795,0,1669072267,13018.7075062,186.52202367000427,54477.64313976 2022-11-21,23:11:09.000,325,11098066,-795,0,1669072268,13018.76139667999,186.5502201900017,54477.831792000004 2022-11-21,23:11:10.000,325,11098062,-795,0,1669072269,13018.76813299,186.52202367000427,54477.78986928 2022-11-21,23:11:11.000,325,11098063,-795,0,1669072270,13018.72771513,186.50087627999892,54477.80384352001 2022-11-21,23:11:12.000,325,11098100,-795,0,1669072271,13018.694033579995,186.47972889000084,54477.59422992 2022-11-21,23:11:13.000,325,11098065,-795,0,1669072272,13018.694033579995,186.50087627999892,54477.685062480006 2022-11-21,23:11:14.000,325,11098058,-795,0,1669072273,13018.78834192,186.49382714999956,54477.67108824 2022-11-21,23:11:15.000,325,11098031,-795,0,1669072274,13018.714242509996,186.4867780200002,54477.67807536001 2022-11-21,23:11:16.000,325,11098058,-795,0,1669072275,13018.72771513,186.4374341100047,54477.50339736 2022-11-21,23:11:17.000,325,11098015,-795,0,1669072276,13018.714242509996,186.43038497999805,54477.53833296001 2022-11-21,23:11:18.000,325,11098001,-795,0,1669072277,13018.801814539991,186.4374341100047,54477.75493368001 2022-11-21,23:11:19.000,325,11098056,-795,0,1669072278,13018.774869299996,186.44448324000405,54477.6920496 2022-11-21,23:11:20.000,325,11098067,-795,0,1669072279,13018.774869299996,186.44448324000405,54477.63615264001 2022-11-21,23:11:21.000,325,11098032,-795,0,1669072280,13018.714242509996,186.41628671999933,54477.517371600006 2022-11-21,23:11:22.000,325,11098018,-795,0,1669072281,13018.64687941,186.3880902000019,54477.40557768 2022-11-21,23:11:23.000,325,11098044,-795,0,1669072282,13018.613197859995,186.40923758999998,54477.33570648 2022-11-21,23:11:24.000,325,11098016,-795,0,1669072283,13018.57951630999,186.39513933000126,54477.46147464 2022-11-21,23:11:25.000,325,11098057,-795,0,1669072284,13018.53909844999,186.4867780200002,54477.42653904 2022-11-21,23:11:26.000,325,11098014,-515,0,1669072285,13018.53909844999,186.60661323000386,54477.42653904 2022-11-21,23:11:27.000,325,11098030,-795,0,1669072286,13018.512153209995,186.71939931000088,54477.307758 2022-11-21,23:11:28.000,325,11098012,-795,0,1669072287,13018.72771513,186.6348097500013,54477.33570648 2022-11-21,23:11:29.000,325,11097998,-795,0,1669072288,13018.781605609991,186.56431845000043,54477.307758 2022-11-21,23:11:30.000,325,11098035,-795,0,1669072289,13018.848968710001,186.5149745400049,54477.48942312001 2022-11-21,23:11:31.000,325,11098031,-795,0,1669072290,13018.855705019996,186.43038497999805,54477.53833296001 2022-11-21,23:11:32.000,325,11098038,-795,0,1669072291,13018.801814539991,186.3880902000019,54477.39160344001 2022-11-21,23:11:33.000,325,11098028,-795,0,1669072292,13018.848968710001,186.41628671999933,54477.482436 2022-11-21,23:11:34.000,325,11098050,-795,0,1669072293,13018.929804430001,186.40923758999998,54477.64313976 2022-11-21,23:11:35.000,325,11098000,-795,0,1669072294,13018.929804430001,186.40218846000062,54477.615191280005 2022-11-21,23:11:36.000,325,11098041,-795,0,1669072295,13018.923068119992,186.36694281000382,54477.6221784 2022-11-21,23:11:37.000,325,11098040,-795,0,1669072296,13018.815287159996,186.35284454999783,54477.44051328001 2022-11-21,23:11:38.000,325,11098033,-795,0,1669072297,13018.82875978,186.31759890000103,54477.496410240004 2022-11-21,23:11:39.000,325,11098062,-795,0,1669072298,13018.909595500001,186.29645151000295,54477.60121704 2022-11-21,23:11:40.000,325,11098077,-795,0,1669072299,13018.882650259991,186.27530412000488,54477.545320080004 2022-11-21,23:11:41.000,325,11098060,-795,0,1669072300,13018.970222290001,186.26120585999888,54477.713010960004 2022-11-21,23:11:42.000,325,11098042,-795,0,1669072301,13018.943277049992,186.2400584700008,54477.6221784 2022-11-21,23:11:43.000,325,11098070,-795,0,1669072302,13018.936540739996,186.21891108000273,54477.59422992 2022-11-21,23:11:44.000,325,11098049,-795,0,1669072303,13018.976958599997,186.22596021000209,54477.6920496 2022-11-21,23:11:45.000,325,11098082,-795,0,1669072304,13018.983694909992,186.21186195000337,54477.65012688 2022-11-21,23:11:46.000,325,11098040,-795,0,1669072305,13018.956749669996,186.21186195000337,54477.67807536001 2022-11-21,23:11:47.000,325,11098081,-795,0,1669072306,13018.976958599997,186.190714559998,54477.6221784 2022-11-21,23:11:48.000,325,11098057,-795,0,1669072307,13018.956749669996,186.16251804000058,54477.5523072 2022-11-21,23:11:49.000,325,11098068,-795,0,1669072308,13018.983694909992,186.190714559998,54477.71999808 2022-11-21,23:11:50.000,325,11098033,-795,0,1669072309,13019.078003249997,186.190714559998,54477.7968564 2022-11-21,23:11:51.000,325,11098031,-795,0,1669072310,13019.064530629992,186.16251804000058,54477.67108824 2022-11-21,23:11:52.000,325,11097997,-795,0,1669072311,13019.030849080002,186.190714559998,54477.60121704 2022-11-21,23:11:53.000,325,11098023,-795,0,1669072312,13019.064530629992,186.19776369000465,54477.664101120004 2022-11-21,23:11:54.000,325,11098064,-795,0,1669072313,13019.131893730002,186.21186195000337,54477.72698520001 2022-11-21,23:11:55.000,325,11098028,-795,0,1669072314,13019.152102660002,186.21186195000337,54477.72698520001 2022-11-21,23:11:56.000,325,11098070,-795,0,1669072315,13019.104948489992,186.24710760000016,54477.65012688 2022-11-21,23:11:57.000,325,11098054,-795,0,1669072316,13019.145366349992,186.25415672999952,54477.67108824 2022-11-21,23:11:58.000,325,11098023,-795,0,1669072317,13019.259883619998,186.26825498999824,54477.78986928 2022-11-21,23:11:59.000,325,11098038,-795,0,1669072318,13019.273356240003,186.27530412000488,54477.82480488001 2022-11-21,23:12:00.000,325,11098007,-795,0,1669072319,13019.340719339998,186.27530412000488,54477.78986928 2022-11-21,23:12:01.000,325,11098028,-795,0,1669072320,13019.347455649993,186.21891108000273,54477.74095944 2022-11-21,23:12:02.000,325,11098062,-795,0,1669072321,13019.340719339998,186.2400584700008,54477.62916552 2022-11-21,23:12:03.000,325,11098074,-795,0,1669072322,13019.381137199998,186.16251804000058,54477.65711400001 2022-11-21,23:12:04.000,325,11098062,-795,0,1669072323,13019.522599709999,186.1131741299978,54477.77589504001 2022-11-21,23:12:05.000,325,11098039,-795,0,1669072324,13019.509127089994,186.12727239000378,54477.85974048 2022-11-21,23:12:06.000,325,11098037,-795,0,1669072325,13019.569753879994,186.077928480001,54477.782882160005 2022-11-21,23:12:07.000,325,11098036,-795,0,1669072326,13019.630380669994,186.05678109000291,54477.7619208 2022-11-21,23:12:08.000,325,11098011,-795,0,1669072327,13019.70448008,185.98628979000205,54477.84576624001 2022-11-21,23:12:09.000,325,11098082,-795,0,1669072328,13019.751634249995,185.9298967499999,54477.831792000004 2022-11-21,23:12:10.000,325,11098061,-795,0,1669072329,13019.812261039995,185.8946511000031,54477.82480488001 2022-11-21,23:12:11.000,325,11098062,-795,0,1669072330,13019.872887829995,185.88055284000438,54477.6920496 2022-11-21,23:12:12.000,325,11098068,-795,0,1669072331,13019.86615152,185.81711067000288,54477.60820416001 2022-11-21,23:12:13.000,325,11098045,-795,0,1669072332,13020.02782296,185.76071763000073,54477.782882160005 2022-11-21,23:12:14.000,325,11098014,-795,0,1669072333,13020.088449750001,185.71842285000457,54477.901663200006 2022-11-21,23:12:15.000,325,11098074,-795,0,1669072334,13020.189494400001,185.69022632999986,54477.94358592001 2022-11-21,23:12:16.000,325,11097995,-795,0,1669072335,13020.283802739992,185.64088242000435,54477.95756016 2022-11-21,23:12:17.000,325,11098027,-795,0,1669072336,13020.236648569997,185.59153851000156,54477.77589504001 2022-11-21,23:12:18.000,325,11098039,-795,0,1669072337,13020.324220599992,185.51399808000133,54477.87371472001 2022-11-21,23:12:19.000,325,11098036,-795,0,1669072338,13020.411792630002,185.46465416999854,54477.950573040005 2022-11-21,23:12:20.000,325,11098070,-795,0,1669072339,13020.472419420003,185.46465416999854,54478.00647 2022-11-21,23:12:21.000,325,11098034,-795,0,1669072340,13020.506100969993,185.35891722000088,54478.06236696001 2022-11-21,23:12:22.000,325,11098062,-795,0,1669072341,13020.593672999988,185.34481896000216,54478.020444240006 2022-11-21,23:12:23.000,325,11098057,-795,0,1669072342,13020.647563479994,185.30252417999873,54478.05537984 2022-11-21,23:12:24.000,325,11098028,-795,0,1669072343,13020.701453959999,185.26727853000193,54478.0763412 2022-11-21,23:12:25.000,325,11098003,-795,0,1669072344,13020.782289679999,185.21793461999914,54478.06236696001 2022-11-21,23:12:26.000,325,11098049,-795,0,1669072345,13020.8631254,185.14744331999827,54478.11127680001 2022-11-21,23:12:27.000,325,11098105,-795,0,1669072346,13020.88333433,185.11924680000084,54478.10428968 2022-11-21,23:12:28.000,325,11098036,-795,0,1669072347,13020.85638908999,185.0276081100019,54477.87371472001 2022-11-21,23:12:29.000,325,11098010,-795,0,1669072348,13020.991115289995,185.00646072000382,54478.24403208 2022-11-21,23:12:30.000,325,11098018,-795,0,1669072349,13021.05847838999,184.93596942000295,54478.24403208 2022-11-21,23:12:31.000,325,11098030,-795,0,1669072350,13021.031533149995,184.90777289999824,54478.25800632001 2022-11-21,23:12:32.000,325,11098023,-795,0,1669072351,13021.01806052999,184.85842899000272,54478.03441848 2022-11-21,23:12:33.000,325,11097997,-795,0,1669072352,13021.092159939995,184.85137986000336,54478.237044960006 2022-11-21,23:12:34.000,325,11098037,-795,0,1669072353,13021.11910517999,184.80203595000057,54478.26499344 2022-11-21,23:12:35.000,325,11098028,-795,0,1669072354,13021.193204589996,184.75974117000442,54478.29992904 2022-11-21,23:12:36.000,325,11098052,-795,0,1669072355,13021.132577799995,184.72449552000035,54478.23005784001 2022-11-21,23:12:37.000,325,11098071,-795,0,1669072356,13021.172995659996,184.71039726000163,54478.19512224 2022-11-21,23:12:38.000,325,11098017,-795,0,1669072357,13021.220149829991,184.6822007400042,54478.37678736001 2022-11-21,23:12:39.000,325,11098061,-795,0,1669072358,13021.220149829991,184.6822007400042,54478.37678736001 2022-11-21,23:12:40.000,325,11097994,-795,0,1669072359,13021.22688614,184.63990596000076,54478.32787752001 2022-11-21,23:12:41.000,325,11098052,-795,0,1669072360,13021.172995659996,184.64695509000012,54478.27198056 2022-11-21,23:12:42.000,325,11098014,-795,0,1669072361,13021.132577799995,184.6328568300014,54478.13223816 2022-11-21,23:12:43.000,325,11098019,-795,0,1669072362,13021.12584149,184.61875857000268,54478.1462124 2022-11-21,23:12:44.000,325,11098067,-795,0,1669072363,13021.152786729996,184.63990596000076,54478.2510192 2022-11-21,23:12:45.000,325,11098016,-795,0,1669072364,13021.213413519996,184.5976111800046,54478.30691616001 2022-11-21,23:12:46.000,325,11098060,-795,0,1669072365,13021.240358759991,184.57646378999925,54478.31390328 2022-11-21,23:12:47.000,325,11098024,-795,0,1669072366,13021.220149829991,184.5341690100031,54478.3208904 2022-11-21,23:12:48.000,325,11098025,-795,0,1669072367,13021.213413519996,184.49187422999967,54478.20210936 2022-11-21,23:12:49.000,325,11097964,-795,0,1669072368,13021.260567689991,184.4848251000003,54478.25800632001 2022-11-21,23:12:50.000,325,11098054,-795,0,1669072369,13021.240358759991,184.4848251000003,54478.30691616001 2022-11-21,23:12:51.000,325,11098063,-795,0,1669072370,13021.300985549991,184.4354811900048,54478.334864640005 2022-11-21,23:12:52.000,325,11098009,-795,0,1669072371,13021.233622449996,184.40023554000072,54478.237044960006 2022-11-21,23:12:53.000,325,11098049,-795,0,1669072372,13021.213413519996,184.3226951100005,54478.23005784001 2022-11-21,23:12:54.000,325,11098035,-795,0,1669072373,13021.354876029996,184.30859685000178,54478.36980024 2022-11-21,23:12:55.000,325,11098057,-795,0,1669072374,13021.307721860001,184.2733511999977,54478.39774872001 2022-11-21,23:12:56.000,325,11098018,-795,0,1669072375,13021.348139720001,184.259252939999,54478.31390328 2022-11-21,23:12:57.000,325,11098074,-795,0,1669072376,13021.24709507,184.19581077000475,54478.18114800001 2022-11-21,23:12:58.000,325,11098011,-795,0,1669072377,13021.314458169996,184.13236860000325,54478.22307072 2022-11-21,23:12:59.000,325,11098088,-795,0,1669072378,13021.354876029996,184.13236860000325,54478.32787752001 2022-11-21,23:13:00.000,325,11098015,-795,0,1669072379,13021.334667099996,184.1112212099979,54478.334864640005 2022-11-21,23:13:01.000,325,11098062,-795,0,1669072380,13021.368348650001,184.10417207999853,54478.404735840006 2022-11-21,23:13:02.000,325,11098035,-795,0,1669072381,13021.354876029996,184.0407299100043,54478.355826000006 2022-11-21,23:13:03.000,325,11098051,-795,0,1669072382,13021.327930790001,183.98433687000215,54478.25800632001 2022-11-21,23:13:04.000,325,11097976,-795,0,1669072383,13021.375084959996,183.94204208999872,54478.3208904 2022-11-21,23:13:05.000,325,11098098,-795,0,1669072384,13021.348139720001,183.8926981800032,54478.37678736001 2022-11-21,23:13:06.000,325,11098068,-795,0,1669072385,13021.314458169996,183.92794383,54478.34185176 2022-11-21,23:13:07.000,325,11098066,-795,0,1669072386,13021.280776619991,183.85745252999914,54478.216083600004 2022-11-21,23:13:08.000,325,11097994,-795,0,1669072387,13021.267304,183.8785999200045,54478.27198056 2022-11-21,23:13:09.000,325,11098037,-795,0,1669072388,13021.321194479991,183.8292560100017,54478.39774872001 2022-11-21,23:13:10.000,325,11098029,-795,0,1669072389,13021.327930790001,183.7940103600049,54478.36980024 2022-11-21,23:13:11.000,325,11098065,-795,0,1669072390,13021.321194479991,183.84335427000042,54478.3208904 2022-11-21,23:13:12.000,325,11098018,-795,0,1669072391,13021.18646828,183.81515775000298,54478.08332832 2022-11-21,23:13:13.000,325,11097994,-795,0,1669072392,13021.18646828,183.80105949000426,54478.09031544001 2022-11-21,23:13:14.000,325,11098022,-795,0,1669072393,13021.193204589996,183.7940103600049,54478.20210936 2022-11-21,23:13:15.000,325,11098065,-795,0,1669072394,13021.22688614,183.75876471000083,54478.237044960006 2022-11-21,23:13:16.000,325,11098036,-795,0,1669072395,13021.11910517999,183.78696122999827,54478.0763412 2022-11-21,23:13:17.000,325,11098015,-795,0,1669072396,13021.11910517999,183.72351906000404,54478.12525104 2022-11-21,23:13:18.000,325,11098041,-795,0,1669072397,13021.071951009995,183.72351906000404,54478.08332832 2022-11-21,23:13:19.000,325,11098039,-795,0,1669072398,13021.10563256,183.71646993000468,54478.188135120006 2022-11-21,23:13:20.000,325,11098004,-795,0,1669072399,13021.031533149995,183.73761732000276,54478.118263920005 2022-11-21,23:13:21.000,325,11098055,-795,0,1669072400,13021.0652147,183.71646993000468,54478.10428968 2022-11-21,23:13:22.000,325,11098040,-795,0,1669072401,13020.94396112,183.72351906000404,54477.999482880005 2022-11-21,23:13:23.000,325,11098068,-795,0,1669072402,13020.94396112,183.75171558000147,54477.999482880005 2022-11-21,23:13:24.000,325,11098065,-795,0,1669072403,13020.94396112,183.7940103600049,54478.12525104 2022-11-21,23:13:25.000,325,11098030,-795,0,1669072404,13020.92375219,183.78696122999827,54478.04140560001 2022-11-21,23:13:26.000,325,11098028,-795,0,1669072405,13020.910279569995,183.83630514000106,54478.12525104 2022-11-21,23:13:27.000,325,11098092,-795,0,1669072406,13020.89680694999,183.81515775000298,54477.999482880005 2022-11-21,23:13:28.000,325,11097987,-795,0,1669072407,13020.89680694999,183.85745252999914,54478.11127680001 2022-11-21,23:13:29.000,325,11098034,-795,0,1669072408,13020.82270754,183.87155078999785,54477.84576624001 2022-11-21,23:13:30.000,325,11098078,-795,0,1669072409,13020.85638908999,183.91384557000129,54478.09730256 2022-11-21,23:13:31.000,325,11098055,-795,0,1669072410,13020.88333433,183.91384557000129,54478.118263920005 2022-11-21,23:13:32.000,325,11098084,-795,0,1669072411,13020.782289679999,183.89974731000257,54478.00647 2022-11-21,23:13:33.000,325,11098034,-795,0,1669072412,13020.829443849994,183.8926981800032,54478.01345712001 2022-11-21,23:13:34.000,325,11098077,-795,0,1669072413,13020.890070639995,183.95614035000472,54478.10428968 2022-11-21,23:13:35.000,325,11098013,-795,0,1669072414,13020.90354326,183.94909121999808,54478.188135120006 2022-11-21,23:13:36.000,325,11097989,-795,0,1669072415,13020.84291647,183.95614035000472,54478.0763412 2022-11-21,23:13:37.000,325,11098078,-795,0,1669072416,13020.809234919994,183.94909121999808,54477.89467608001 2022-11-21,23:13:38.000,325,11097999,-795,0,1669072417,13020.741871819999,183.97023861000343,54477.9365988 2022-11-21,23:13:39.000,325,11098027,-795,0,1669072418,13020.82270754,183.92794383,54477.94358592001 2022-11-21,23:13:40.000,325,11098075,-795,0,1669072419,13020.714926579989,183.94909121999808,54477.88768896 2022-11-21,23:13:41.000,325,11098093,-795,0,1669072420,13020.768817059994,183.91384557000129,54477.92961168 2022-11-21,23:13:42.000,325,11098035,-795,0,1669072421,13020.75534443999,183.96318948000408,54477.98550864 2022-11-21,23:13:43.000,325,11098014,-795,0,1669072422,13020.721662889999,183.89974731000257,54477.82480488001 2022-11-21,23:13:44.000,325,11098032,-795,0,1669072423,13020.701453959999,183.89974731000257,54477.95756016 2022-11-21,23:13:45.000,325,11098048,-795,0,1669072424,13020.681245029999,183.8785999200045,54477.96454728 2022-11-21,23:13:46.000,325,11098069,-795,0,1669072425,13020.620618239998,183.85745252999914,54477.97153440001 2022-11-21,23:13:47.000,325,11098059,-795,0,1669072426,13020.539782519998,183.84335427000042,54477.83877912 2022-11-21,23:13:48.000,325,11098087,-795,0,1669072427,13020.492628350003,183.8292560100017,54477.83877912 2022-11-21,23:13:49.000,325,11098064,-795,0,1669072428,13020.465683109993,183.81515775000298,54477.84576624001 2022-11-21,23:13:50.000,325,11098061,-795,0,1669072429,13020.533046209988,183.8292560100017,54478.05537984 2022-11-21,23:13:51.000,325,11098014,-795,0,1669072430,13020.485892039993,183.7940103600049,54477.950573040005 2022-11-21,23:13:52.000,325,11098056,-795,0,1669072431,13020.324220599992,183.78696122999827,54477.76890792 2022-11-21,23:13:53.000,325,11098031,-795,0,1669072432,13020.391583700002,183.80810862000362,54477.81083064 2022-11-21,23:13:54.000,325,11098059,-795,0,1669072433,13020.351165840002,183.80810862000362,54477.880701840004 2022-11-21,23:13:55.000,325,11098033,-795,0,1669072434,13020.351165840002,183.7940103600049,54477.852753360006 2022-11-21,23:13:56.000,325,11098076,-795,0,1669072435,13020.263593809992,183.78696122999827,54477.713010960004 2022-11-21,23:13:57.000,325,11098084,-795,0,1669072436,13020.243384879992,183.81515775000298,54477.64313976 2022-11-21,23:13:58.000,325,11098022,-795,0,1669072437,13020.317484289997,183.8292560100017,54477.7968564 2022-11-21,23:13:59.000,325,11098032,-795,0,1669072438,13020.304011669992,183.78696122999827,54477.664101120004 2022-11-21,23:14:00.000,325,11098037,-795,0,1669072439,13020.256857499997,183.7799120999989,54477.60820416001 2022-11-21,23:14:01.000,325,11098021,-795,0,1669072440,13020.310747980002,183.80810862000362,54477.53833296001 2022-11-21,23:14:02.000,325,11098049,-795,0,1669072441,13020.216439639997,183.81515775000298,54477.47544888 2022-11-21,23:14:03.000,325,11098065,-795,0,1669072442,13020.223175949992,183.87155078999785,54477.45448752 2022-11-21,23:14:04.000,325,11098027,-795,0,1669072443,13020.223175949992,183.85040339999978,54477.65012688 2022-11-21,23:14:05.000,325,11098010,-795,0,1669072444,13020.229912260002,183.91384557000129,54477.69903672 2022-11-21,23:14:06.000,325,11098050,-795,0,1669072445,13020.189494400001,183.90679644000193,54477.63615264001 2022-11-21,23:14:07.000,325,11098060,-795,0,1669072446,13020.142340229992,183.91384557000129,54477.45448752 2022-11-21,23:14:08.000,325,11097997,-795,0,1669072447,13020.162549159992,183.94204208999872,54477.5523072 2022-11-21,23:14:09.000,325,11098039,-795,0,1669072448,13020.149076540001,183.92794383,54477.545320080004 2022-11-21,23:14:10.000,325,11098029,-795,0,1669072449,13020.081713439991,183.96318948000408,54477.57326856 2022-11-21,23:14:11.000,325,11098003,-795,0,1669072450,13020.04803189,184.00548426000023,54477.5523072 2022-11-21,23:14:12.000,325,11098067,-795,0,1669072451,13019.96719617,184.0125333899996,54477.517371600006 2022-11-21,23:14:13.000,325,11098052,-795,0,1669072452,13019.94698724,183.99843513000087,54477.496410240004 2022-11-21,23:14:14.000,325,11098048,-795,0,1669072453,13020.00761403,184.03368077999767,54477.67108824 2022-11-21,23:14:15.000,325,11098023,-795,0,1669072454,13019.96719617,184.08302469000046,54477.545320080004 2022-11-21,23:14:16.000,325,11098013,-795,0,1669072455,13019.953723549996,184.08302469000046,54477.65012688 2022-11-21,23:14:17.000,325,11098071,-795,0,1669072456,13019.852678899995,184.06187730000238,54477.45448752 2022-11-21,23:14:18.000,325,11098042,-795,0,1669072457,13019.852678899995,184.10417207999853,54477.51038448001 2022-11-21,23:14:19.000,325,11098039,-795,0,1669072458,13019.83920627999,184.10417207999853,54477.58724280001 2022-11-21,23:14:20.000,325,11098003,-795,0,1669072459,13019.792052109995,184.10417207999853,54477.52435872 2022-11-21,23:14:21.000,325,11098021,-795,0,1669072460,13019.812261039995,184.09712294999918,54477.58724280001 2022-11-21,23:14:22.000,325,11098033,-795,0,1669072461,13019.7853158,184.11827034000453,54477.545320080004 2022-11-21,23:14:23.000,325,11098062,-795,0,1669072462,13019.73816162999,184.15351599000132,54477.46147464 2022-11-21,23:14:24.000,325,11098067,-795,0,1669072463,13019.71795269999,184.16056512000068,54477.52435872 2022-11-21,23:14:25.000,325,11098073,-795,0,1669072464,13019.69774376999,184.13236860000325,54477.45448752 2022-11-21,23:14:26.000,325,11098023,-795,0,1669072465,13019.68427115,184.11827034000453,54477.46846176001 2022-11-21,23:14:27.000,325,11098065,-795,0,1669072466,13019.670798529994,184.1394177300026,54477.398590560006 2022-11-21,23:14:28.000,325,11098029,-795,0,1669072467,13019.70448008,184.13236860000325,54477.398590560006 2022-11-21,23:14:29.000,325,11098067,-795,0,1669072468,13019.76510687,184.10417207999853,54477.57326856 2022-11-21,23:14:30.000,325,11098064,-795,0,1669072469,13019.64385329,184.09007381999982,54477.482436 2022-11-21,23:14:31.000,325,11098075,-795,0,1669072470,13019.71795269999,184.10417207999853,54477.496410240004 2022-11-21,23:14:32.000,325,11098017,-795,0,1669072471,13019.67753483999,184.09007381999982,54477.398590560006 2022-11-21,23:14:33.000,325,11098064,-795,0,1669072472,13019.711216389995,184.06187730000238,54477.46147464 2022-11-21,23:14:34.000,325,11098092,-795,0,1669072473,13019.66406222,184.05482817000302,54477.53134584 2022-11-21,23:14:35.000,325,11098048,-795,0,1669072474,13019.630380669994,184.0125333899996,54477.517371600006 2022-11-21,23:14:36.000,325,11098062,-795,0,1669072475,13019.563017569999,183.97023861000343,54477.40557768 2022-11-21,23:14:37.000,325,11098066,-795,0,1669072476,13019.549544949994,183.93499295999936,54477.47544888 2022-11-21,23:14:38.000,325,11098047,-795,0,1669072477,13019.63711697999,183.8926981800032,54477.64313976 2022-11-21,23:14:39.000,325,11098064,-795,0,1669072478,13019.610171739994,183.8645016599985,54477.58025568 2022-11-21,23:14:40.000,325,11098090,-795,0,1669072479,13019.59669911999,183.80810862000362,54477.57326856 2022-11-21,23:14:41.000,325,11098034,-795,0,1669072480,13019.589962809994,183.82220688000234,54477.517371600006 2022-11-21,23:14:42.000,325,11098055,-795,0,1669072481,13019.522599709999,183.7799120999989,54477.43352616 2022-11-21,23:14:43.000,325,11098036,-795,0,1669072482,13019.495654469989,183.7799120999989,54477.377629200004 2022-11-21,23:14:44.000,325,11098085,-795,0,1669072483,13019.53607232999,183.75171558000147,54477.53134584 2022-11-21,23:14:45.000,325,11098050,-795,0,1669072484,13019.522599709999,183.7799120999989,54477.58724280001 2022-11-21,23:14:46.000,325,11098076,-795,0,1669072485,13019.529336019994,183.75876471000083,54477.545320080004 2022-11-21,23:14:47.000,325,11098046,-795,0,1669072486,13019.502390779999,183.7658138400002,54477.447500400005 2022-11-21,23:14:48.000,325,11098016,-795,0,1669072487,13019.55628125999,183.74466645000211,54477.447500400005 2022-11-21,23:14:49.000,325,11098079,-795,0,1669072488,13019.515863399989,183.7940103600049,54477.42653904 2022-11-21,23:14:50.000,325,11098074,-795,0,1669072489,13019.583226499999,183.77286296999955,54477.50339736 2022-11-21,23:14:51.000,325,11098075,-795,0,1669072490,13019.53607232999,183.77286296999955,54477.50339736 2022-11-21,23:14:52.000,325,11098051,-795,0,1669072491,13019.455236609989,183.7305681900034,54477.37064208001 2022-11-21,23:14:53.000,325,11098090,-795,0,1669072492,13019.461972919999,183.7305681900034,54477.40557768 2022-11-21,23:14:54.000,325,11098025,-795,0,1669072493,13019.522599709999,183.7305681900034,54477.55929432001 2022-11-21,23:14:55.000,325,11098045,-795,0,1669072494,13019.509127089994,183.77286296999955,54477.615191280005 2022-11-21,23:14:56.000,325,11098039,-795,0,1669072495,13019.488918159994,183.77286296999955,54477.46147464 2022-11-21,23:14:57.000,325,11098035,-795,0,1669072496,13019.401346129998,183.7940103600049,54477.328719360004 2022-11-21,23:14:58.000,325,11098075,-795,0,1669072497,13019.387873509993,183.80105949000426,54477.25884816 2022-11-21,23:14:59.000,325,11098048,-795,0,1669072498,13019.461972919999,183.83630514000106,54477.48942312001 2022-11-21,23:15:00.000,325,11098029,-795,0,1669072499,13019.502390779999,183.85040339999978,54477.51038448001 2022-11-21,23:15:01.000,325,11098068,-795,0,1669072500,13019.515863399989,183.82220688000234,54477.55929432001 2022-11-21,23:15:02.000,325,11098052,-795,0,1669072501,13019.495654469989,183.8292560100017,54477.53134584 2022-11-21,23:15:03.000,325,11098102,-795,0,1669072502,13019.529336019994,183.8645016599985,54477.57326856 2022-11-21,23:15:04.000,325,11098028,-795,0,1669072503,13019.509127089994,183.80105949000426,54477.35666784 2022-11-21,23:15:05.000,325,11098024,-795,0,1669072504,13019.569753879994,183.83630514000106,54477.47544888 2022-11-21,23:15:06.000,325,11098031,-795,0,1669072505,13019.603435429999,183.81515775000298,54477.57326856 2022-11-21,23:15:07.000,325,11098033,-795,0,1669072506,13019.583226499999,183.78696122999827,54477.48942312001 2022-11-21,23:15:08.000,325,11098067,-795,0,1669072507,13019.495654469989,183.80105949000426,54477.41955192001 2022-11-21,23:15:09.000,325,11098062,-795,0,1669072508,13019.55628125999,183.7799120999989,54477.48942312001 2022-11-21,23:15:10.000,325,11098052,-795,0,1669072509,13019.630380669994,183.7799120999989,54477.57326856 2022-11-21,23:15:11.000,325,11098059,-795,0,1669072510,13019.61690804999,183.75171558000147,54477.545320080004 2022-11-21,23:15:12.000,325,11098020,-795,0,1669072511,13019.589962809994,183.75876471000083,54477.38461632 2022-11-21,23:15:13.000,325,11098007,-795,0,1669072512,13019.610171739994,183.73761732000276,54477.40557768 2022-11-21,23:15:14.000,325,11098042,-795,0,1669072513,13019.65732590999,183.75171558000147,54477.53134584 2022-11-21,23:15:15.000,325,11098087,-795,0,1669072514,13019.64385329,183.71646993000468,54477.47544888 2022-11-21,23:15:16.000,325,11098072,-795,0,1669072515,13019.630380669994,183.68827340999997,54477.37064208001 2022-11-21,23:15:17.000,325,11098037,-795,0,1669072516,13019.583226499999,183.75876471000083,54477.517371600006 2022-11-21,23:15:18.000,325,11098071,-795,0,1669072517,13019.711216389995,183.72351906000404,54477.713010960004 2022-11-21,23:15:19.000,325,11098055,-795,0,1669072518,13019.66406222,183.68827340999997,54477.664101120004 2022-11-21,23:15:20.000,325,11098048,-795,0,1669072519,13019.630380669994,183.6812242800006,54477.60820416001 2022-11-21,23:15:21.000,325,11098072,-795,0,1669072520,13019.610171739994,183.66007689000253,54477.59422992 2022-11-21,23:15:22.000,325,11098075,-795,0,1669072521,13019.563017569999,183.68827340999997,54477.50339736 2022-11-21,23:15:23.000,325,11098104,-795,0,1669072522,13019.603435429999,183.6459786300038,54477.47544888 2022-11-21,23:15:24.000,325,11098042,-795,0,1669072523,13019.55628125999,183.6812242800006,54477.566281440006 2022-11-21,23:15:25.000,325,11098075,-795,0,1669072524,13019.57649018999,183.69532253999932,54477.63615264001 2022-11-21,23:15:26.000,325,11098088,-795,0,1669072525,13019.529336019994,183.68827340999997,54477.55929432001 2022-11-21,23:15:27.000,325,11098068,-795,0,1669072526,13019.515863399989,183.65302776000317,54477.482436 2022-11-21,23:15:28.000,325,11098015,-795,0,1669072527,13019.529336019994,183.66007689000253,54477.53833296001 2022-11-21,23:15:29.000,325,11098042,-795,0,1669072528,13019.522599709999,183.66007689000253,54477.53833296001 2022-11-21,23:15:30.000,325,11098047,-795,0,1669072529,13019.549544949994,183.63188036999782,54477.53134584 2022-11-21,23:15:31.000,325,11098087,-795,0,1669072530,13019.475445539989,183.6459786300038,54477.34269360001 2022-11-21,23:15:32.000,325,11098080,-795,0,1669072531,13019.394609819989,183.5825364600023,54477.31474512 2022-11-21,23:15:33.000,325,11098004,-795,0,1669072532,13019.542808639999,183.6812242800006,54477.38461632 2022-11-21,23:15:34.000,325,11098078,-795,0,1669072533,13019.515863399989,183.63892950000445,54477.36365496 2022-11-21,23:15:35.000,325,11098035,-795,0,1669072534,13019.61690804999,183.63892950000445,54477.55929432001 2022-11-21,23:15:36.000,325,11097994,-795,0,1669072535,13019.691007459995,183.6459786300038,54477.517371600006 2022-11-21,23:15:37.000,325,11098051,-795,0,1669072536,13019.65732590999,183.66007689000253,54477.50339736 2022-11-21,23:15:38.000,325,11097999,-795,0,1669072537,13019.63711697999,183.67417515000125,54477.35666784 2022-11-21,23:15:39.000,325,11098039,-795,0,1669072538,13019.691007459995,183.63188036999782,54477.39160344001 2022-11-21,23:15:40.000,325,11098069,-795,0,1669072539,13019.72468901,183.6812242800006,54477.53134584 2022-11-21,23:15:41.000,325,11098034,-795,0,1669072540,13019.77857948999,183.6671260200019,54477.58724280001 2022-11-21,23:15:42.000,325,11098044,-795,0,1669072541,13019.81899734999,183.67417515000125,54477.53134584 2022-11-21,23:15:43.000,325,11098006,-795,0,1669072542,13019.792052109995,183.6812242800006,54477.47544888 2022-11-21,23:15:44.000,325,11097961,-795,0,1669072543,13019.83920627999,183.66007689000253,54477.566281440006 2022-11-21,23:15:45.000,325,11098067,-795,0,1669072544,13019.83920627999,183.65302776000317,54477.60121704 2022-11-21,23:15:46.000,325,11098025,-795,0,1669072545,13019.87962413999,183.65302776000317,54477.59422992 2022-11-21,23:15:47.000,325,11098079,-795,0,1669072546,13019.86615152,183.61073297999974,54477.52435872 2022-11-21,23:15:48.000,325,11098050,-795,0,1669072547,13019.84594259,183.61073297999974,54477.447500400005 2022-11-21,23:15:49.000,325,11098007,-795,0,1669072548,13019.96719617,183.59663472000102,54477.65711400001 2022-11-21,23:15:50.000,325,11098051,-795,0,1669072549,13019.973932479996,183.55433994000487,54477.67807536001 2022-11-21,23:15:51.000,325,11098055,-795,0,1669072550,13019.973932479996,183.58958559000166,54477.65711400001 2022-11-21,23:15:52.000,325,11098005,-795,0,1669072551,13019.913305689995,183.57548733000294,54477.50339736 2022-11-21,23:15:53.000,325,11098004,-795,0,1669072552,13019.973932479996,183.60368385000038,54477.53134584 2022-11-21,23:15:54.000,325,11098030,-795,0,1669072553,13019.973932479996,183.61073297999974,54477.63615264001 2022-11-21,23:15:55.000,325,11098027,-795,0,1669072554,13019.9874051,183.56843820000358,54477.615191280005 2022-11-21,23:15:56.000,325,11098030,-795,0,1669072555,13019.893096759995,183.6177821099991,54477.55929432001 2022-11-21,23:15:57.000,325,11098025,-795,0,1669072556,13019.953723549996,183.62483123999846,54477.60820416001 2022-11-21,23:15:58.000,325,11098064,-795,0,1669072557,13019.973932479996,183.62483123999846,54477.733972320006 2022-11-21,23:15:59.000,325,11098046,-795,0,1669072558,13019.872887829995,183.67417515000125,54477.53833296001 2022-11-21,23:16:00.000,325,11097993,-795,0,1669072559,13019.913305689995,183.6812242800006,54477.52435872 2022-11-21,23:16:01.000,325,11098039,-795,0,1669072560,13019.92677831,183.67417515000125,54477.58724280001 2022-11-21,23:16:02.000,325,11098070,-795,0,1669072561,13019.85941520999,183.72351906000404,54477.60121704 2022-11-21,23:16:03.000,325,11098054,-795,0,1669072562,13019.80552473,183.68827340999997,54477.4125648 2022-11-21,23:16:04.000,325,11098041,-795,0,1669072563,13019.751634249995,183.7305681900034,54477.4125648 2022-11-21,23:16:05.000,325,11098066,-795,0,1669072564,13019.86615152,183.73761732000276,54477.74794656 2022-11-21,23:16:06.000,325,11098006,-795,0,1669072565,13019.85941520999,183.75876471000083,54477.713010960004 2022-11-21,23:16:07.000,325,11098059,-795,0,1669072566,13019.85941520999,183.75171558000147,54477.685062480006 2022-11-21,23:16:08.000,325,11097973,-795,0,1669072567,13019.893096759995,183.75171558000147,54477.733972320006 2022-11-21,23:16:09.000,325,11098031,-795,0,1669072568,13019.89983306999,183.7799120999989,54477.71999808 2022-11-21,23:16:10.000,325,11098027,-795,0,1669072569,13019.90656938,183.80810862000362,54477.713010960004 2022-11-21,23:16:11.000,325,11098061,-795,0,1669072570,13019.92677831,183.7799120999989,54477.65012688 2022-11-21,23:16:12.000,325,11098041,-795,0,1669072571,13019.85941520999,183.8292560100017,54477.59422992 2022-11-21,23:16:13.000,325,11098058,-795,0,1669072572,13019.89983306999,183.80810862000362,54477.615191280005 2022-11-21,23:16:14.000,325,11098034,-795,0,1669072573,13019.933514619996,183.8292560100017,54477.71999808 2022-11-21,23:16:15.000,325,11097999,-795,0,1669072574,13019.994141409996,183.83630514000106,54477.713010960004 2022-11-21,23:16:16.000,325,11097971,-795,0,1669072575,13019.973932479996,183.85745252999914,54477.69903672 2022-11-21,23:16:17.000,325,11098073,-795,0,1669072576,13019.852678899995,183.87155078999785,54477.517371600006 2022-11-21,23:16:18.000,325,11097987,-795,0,1669072577,13019.85941520999,183.92089470000064,54477.59422992 2022-11-21,23:16:19.000,325,11098076,-795,0,1669072578,13019.88636045,183.89974731000257,54477.60820416001 2022-11-21,23:16:20.000,325,11098050,-795,0,1669072579,13019.84594259,183.92089470000064,54477.60820416001 2022-11-21,23:16:21.000,325,11098047,-795,0,1669072580,13019.933514619996,183.98433687000215,54477.75493368001 2022-11-21,23:16:22.000,325,11098042,-795,0,1669072581,13019.89983306999,183.99843513000087,54477.75493368001 2022-11-21,23:16:23.000,325,11098036,-795,0,1669072582,13019.82573366,184.0407299100043,54477.65012688 2022-11-21,23:16:24.000,325,11097947,-795,0,1669072583,13019.872887829995,184.10417207999853,54477.7619208 2022-11-21,23:16:25.000,325,11098049,-795,0,1669072584,13019.90656938,184.13236860000325,54477.733972320006 2022-11-21,23:16:26.000,325,11098059,-795,0,1669072585,13019.87962413999,184.20990903000347,54477.71999808 2022-11-21,23:16:27.000,325,11098092,-795,0,1669072586,13019.83920627999,184.16761425000004,54477.65711400001 2022-11-21,23:16:28.000,325,11098021,-795,0,1669072587,13019.81899734999,184.2381055500009,54477.65711400001 2022-11-21,23:16:29.000,325,11098027,-795,0,1669072588,13019.852678899995,184.2240072900022,54477.71999808 2022-11-21,23:16:30.000,325,11098047,-795,0,1669072589,13019.852678899995,184.26630206999835,54477.782882160005 2022-11-21,23:16:31.000,325,11098060,-795,0,1669072590,13019.83920627999,184.29449859000306,54477.7968564 2022-11-21,23:16:32.000,325,11098057,-795,0,1669072591,13019.711216389995,184.3367933699992,54477.39160344001 2022-11-21,23:16:33.000,325,11098015,-795,0,1669072592,13019.73816162999,184.34384249999857,54477.517371600006 2022-11-21,23:16:34.000,325,11098013,-795,0,1669072593,13019.80552473,184.35794076000457,54477.65711400001 2022-11-21,23:16:35.000,325,11098072,-795,0,1669072594,13019.79878841999,184.39318641000136,54477.67108824 2022-11-21,23:16:36.000,325,11098044,-795,0,1669072595,13019.731425319995,184.44253032000415,54477.52435872 2022-11-21,23:16:37.000,325,11098034,-795,0,1669072596,13019.77857948999,184.47777597000095,54477.60820416001 2022-11-21,23:16:38.000,325,11098053,-795,0,1669072597,13019.80552473,184.4848251000003,54477.69903672 2022-11-21,23:16:39.000,325,11098031,-795,0,1669072598,13019.812261039995,184.50597248999838,54477.685062480006 2022-11-21,23:16:40.000,325,11098008,-795,0,1669072599,13019.77857948999,184.5694146599999,54477.65012688 2022-11-21,23:16:41.000,325,11098044,-795,0,1669072600,13019.771843179995,184.56236553000053,54477.65012688 2022-11-21,23:16:42.000,325,11098072,-795,0,1669072601,13019.72468901,184.60466031000396,54477.566281440006 2022-11-21,23:16:43.000,325,11098042,-795,0,1669072602,13019.68427115,184.63990596000076,54477.566281440006 2022-11-21,23:16:44.000,325,11098042,-795,0,1669072603,13019.67753483999,184.62580770000204,54477.69903672 2022-11-21,23:16:45.000,325,11098043,-795,0,1669072604,13019.711216389995,184.64695509000012,54477.74794656 2022-11-21,23:16:46.000,325,11098094,-795,0,1669072605,13019.66406222,184.65400421999948,54477.65711400001 2022-11-21,23:16:47.000,325,11098095,-795,0,1669072606,13019.630380669994,184.64695509000012,54477.6920496 2022-11-21,23:16:48.000,325,11097980,-795,0,1669072607,13019.589962809994,184.6681024799982,54477.685062480006 2022-11-21,23:16:49.000,325,11098040,-635,0,1669072608,13019.57649018999,184.6328568300014,54477.67108824 2022-11-21,23:16:50.000,325,11098051,-795,0,1669072609,13019.569753879994,184.68924987000355,54477.65711400001 2022-11-21,23:16:51.000,325,11098047,-795,0,1669072610,13019.569753879994,184.67515161000483,54477.6920496 2022-11-21,23:16:52.000,325,11098046,-795,0,1669072611,13019.482181849999,184.71039726000163,54477.53833296001 2022-11-21,23:16:53.000,325,11098022,-795,0,1669072612,13019.468709229994,184.70334813000227,54477.51038448001 2022-11-21,23:16:54.000,325,11098062,-795,0,1669072613,13019.509127089994,184.74564290999842,54477.63615264001 2022-11-21,23:16:55.000,325,11098046,-795,0,1669072614,13019.482181849999,184.73859377999906,54477.58724280001 2022-11-21,23:16:56.000,325,11098031,-795,0,1669072615,13019.421555059998,184.77383943000314,54477.496410240004 2022-11-21,23:16:57.000,325,11098064,-795,0,1669072616,13019.381137199998,184.77383943000314,54477.398590560006 2022-11-21,23:16:58.000,325,11097951,-795,0,1669072617,13019.354191959988,184.82318333999865,54477.37064208001 2022-11-21,23:16:59.000,325,11098060,-795,0,1669072618,13019.327246719993,184.82318333999865,54477.44051328001 2022-11-21,23:17:00.000,325,11098060,-795,0,1669072619,13019.333983029988,184.85137986000336,54477.42653904 2022-11-21,23:17:01.000,325,11098011,-795,0,1669072620,13019.374400889988,184.8161342099993,54477.50339736 2022-11-21,23:17:02.000,325,11098052,-795,0,1669072621,13019.347455649993,184.87252725000144,54477.377629200004 2022-11-21,23:17:03.000,325,11098032,-795,0,1669072622,13019.327246719993,184.85137986000336,54477.37064208001 2022-11-21,23:17:04.000,325,11097961,-795,0,1669072623,13019.320510409998,184.88662551000016,54477.377629200004 2022-11-21,23:17:05.000,325,11098047,-795,0,1669072624,13019.307037789993,184.88662551000016,54477.38461632 2022-11-21,23:17:06.000,325,11098052,-795,0,1669072625,13019.232938380002,184.9430185500023,54477.39160344001 2022-11-21,23:17:07.000,325,11098005,-795,0,1669072626,13019.199256829997,184.9430185500023,54477.28679664 2022-11-21,23:17:08.000,325,11098043,-795,0,1669072627,13019.172311590002,184.96416594000038,54477.21692544 2022-11-21,23:17:09.000,325,11098032,-795,0,1669072628,13019.232938380002,184.9782641999991,54477.43352616 2022-11-21,23:17:10.000,325,11098016,-795,0,1669072629,13019.172311590002,185.01350985000317,54477.39160344001 2022-11-21,23:17:11.000,325,11098031,-795,0,1669072630,13019.179047899997,184.9782641999991,54477.42653904 2022-11-21,23:17:12.000,325,11098036,-795,0,1669072631,13019.064530629992,185.03465724000125,54477.25186104001 2022-11-21,23:17:13.000,325,11097988,-795,0,1669072632,13019.078003249997,185.03465724000125,54477.37064208001 2022-11-21,23:17:14.000,325,11098039,-795,0,1669072633,13019.057794319997,185.06990288999805,54477.496410240004 2022-11-21,23:17:15.000,325,11098042,-795,0,1669072634,13019.057794319997,185.0276081100019,54477.482436 2022-11-21,23:17:16.000,325,11098026,-795,0,1669072635,13018.963485979992,185.04875549999997,54477.25186104001 2022-11-21,23:17:17.000,325,11098028,-795,0,1669072636,13019.024112769992,185.0417063700006,54477.37064208001 2022-11-21,23:17:18.000,325,11098072,-795,0,1669072637,13019.024112769992,185.03465724000125,54477.44051328001 2022-11-21,23:17:19.000,325,11098056,-795,0,1669072638,13019.003903839992,184.99236245999782,54477.39160344001 2022-11-21,23:17:20.000,325,11098015,-795,0,1669072639,13019.003903839992,185.00646072000382,54477.4125648 2022-11-21,23:17:21.000,325,11098038,-795,0,1669072640,13018.983694909992,184.97121506999974,54477.33570648 2022-11-21,23:17:22.000,325,11098056,-795,0,1669072641,13018.950013360001,184.97121506999974,54477.21692544 2022-11-21,23:17:23.000,325,11098041,-795,0,1669072642,13018.976958599997,184.95006768000167,54477.15404136001 2022-11-21,23:17:24.000,325,11098034,-795,0,1669072643,13018.976958599997,184.95711681000103,54477.25884816 2022-11-21,23:17:25.000,325,11098065,-795,0,1669072644,13019.003903839992,184.92187116000423,54477.29378376 2022-11-21,23:17:26.000,325,11098040,-795,0,1669072645,13018.936540739996,184.9289202900036,54477.24487392 2022-11-21,23:17:27.000,325,11098058,-795,0,1669072646,13018.983694909992,184.90777289999824,54477.181989840006 2022-11-21,23:17:28.000,325,11098066,-795,0,1669072647,13018.983694909992,184.90777289999824,54477.25186104001 2022-11-21,23:17:29.000,325,11098063,-795,0,1669072648,13018.970222290001,184.85137986000336,54477.15404136001 2022-11-21,23:17:30.000,325,11098032,-795,0,1669072649,13018.956749669996,184.8795763800008,54477.2378868 2022-11-21,23:17:31.000,325,11098024,-795,0,1669072650,13019.010640150002,184.86547812000208,54477.19596408 2022-11-21,23:17:32.000,325,11098051,-795,0,1669072651,13018.936540739996,184.82318333999865,54477.17500272001 2022-11-21,23:17:33.000,325,11098037,-795,0,1669072652,13018.909595500001,184.86547812000208,54477.209938320004 2022-11-21,23:17:34.000,325,11098040,-795,0,1669072653,13018.956749669996,184.8161342099993,54477.22391256001 2022-11-21,23:17:35.000,325,11098032,-795,0,1669072654,13019.024112769992,184.830232469998,54477.328719360004 2022-11-21,23:17:36.000,325,11098054,-795,0,1669072655,13019.030849080002,184.8161342099993,54477.31474512 2022-11-21,23:17:37.000,325,11098053,-795,0,1669072656,13019.024112769992,184.80203595000057,54477.12609288 2022-11-21,23:17:38.000,325,11098040,-795,0,1669072657,13018.970222290001,184.78793769000185,54477.1680156 2022-11-21,23:17:39.000,325,11098081,-795,0,1669072658,13018.983694909992,184.80908507999993,54477.18897696 2022-11-21,23:17:40.000,325,11098070,-795,0,1669072659,13018.990431220001,184.7808885600025,54477.25884816 2022-11-21,23:17:41.000,325,11098027,-795,0,1669072660,13019.057794319997,184.78793769000185,54477.307758 2022-11-21,23:17:42.000,325,11098036,-795,0,1669072661,13019.003903839992,184.80203595000057,54477.25186104001 2022-11-21,23:17:43.000,325,11098067,-795,0,1669072662,13019.030849080002,184.844330730004,54477.15404136001 2022-11-21,23:17:44.000,325,11098070,-795,0,1669072663,13019.071266940002,184.87252725000144,54477.30077088001 2022-11-21,23:17:45.000,325,11098069,-795,0,1669072664,13019.071266940002,184.91482203000487,54477.209938320004 2022-11-21,23:17:46.000,325,11098112,-795,0,1669072665,13019.064530629992,184.91482203000487,54477.25186104001 2022-11-21,23:17:47.000,325,11098088,-795,0,1669072666,13019.003903839992,184.95711681000103,54477.12609288 2022-11-21,23:17:48.000,325,11098066,-795,0,1669072667,13018.997167529997,184.9782641999991,54477.112118640005 2022-11-21,23:17:49.000,325,11098082,-795,0,1669072668,13019.057794319997,184.97121506999974,54477.25186104001 2022-11-21,23:17:50.000,325,11098057,-795,0,1669072669,13018.990431220001,184.98531332999846,54477.18897696 2022-11-21,23:17:51.000,325,11098061,-795,0,1669072670,13019.071266940002,184.99941159000446,54477.27282240001 2022-11-21,23:17:52.000,325,11098047,-795,0,1669072671,13018.997167529997,185.01350985000317,54477.30077088001 2022-11-21,23:17:53.000,325,11098052,-795,0,1669072672,13018.936540739996,185.0276081100019,54477.10513152001 2022-11-21,23:17:54.000,325,11098041,-795,0,1669072673,13018.936540739996,185.0417063700006,54477.13308000001 2022-11-21,23:17:55.000,325,11098013,-795,0,1669072674,13018.929804430001,185.0628537599987,54477.22391256001 2022-11-21,23:17:56.000,325,11098069,-795,0,1669072675,13018.889386570001,185.0910502800034,54477.25186104001 2022-11-21,23:17:57.000,325,11098026,-795,0,1669072676,13018.795078229996,185.09809941000276,54477.19596408 2022-11-21,23:17:58.000,325,11098048,-795,0,1669072677,13018.74792406,185.10514854000212,54477.25884816 2022-11-21,23:17:59.000,325,11098049,-795,0,1669072678,13018.66708834,185.09809941000276,54477.161028480004 2022-11-21,23:18:00.000,325,11098025,-795,0,1669072679,13018.64014309999,185.0910502800034,54477.27282240001 2022-11-21,23:18:01.000,325,11098024,-795,0,1669072680,13018.572779999995,185.10514854000212,54477.1680156 2022-11-21,23:18:02.000,325,11098045,-795,0,1669072681,13018.48520797,185.07695202000468,54477.0981444 2022-11-21,23:18:03.000,325,11098063,-795,0,1669072682,13018.431317489994,185.10514854000212,54477.0282732 2022-11-21,23:18:04.000,325,11098031,-795,0,1669072683,13018.42458118,185.14039418999891,54477.063208800006 2022-11-21,23:18:05.000,325,11098066,-795,0,1669072684,13018.390899629994,185.1544924500049,54476.98635048001 2022-11-21,23:18:06.000,325,11098084,-795,0,1669072685,13018.370690699994,185.16859071000363,54477.00032472 2022-11-21,23:18:07.000,325,11098039,-795,0,1669072686,13018.303327599999,185.2249837499985,54476.86756944001 2022-11-21,23:18:08.000,325,11098068,-795,0,1669072687,13018.303327599999,185.26022940000257,54477.03526032001 2022-11-21,23:18:09.000,325,11098061,-795,0,1669072688,13018.215755569989,185.31662244000472,54476.90949216 2022-11-21,23:18:10.000,325,11098064,-795,0,1669072689,13018.161865089998,185.30252417999873,54476.95141488 2022-11-21,23:18:11.000,325,11098042,-795,0,1669072690,13018.107974609993,185.38006460999895,54476.97936336 2022-11-21,23:18:12.000,325,11098085,-795,0,1669072691,13017.939566859997,185.40826113000367,54476.81167248 2022-11-21,23:18:13.000,325,11098072,-795,0,1669072692,13017.865467449992,185.41531026000303,54476.81167248 2022-11-21,23:18:14.000,325,11098076,-795,0,1669072693,13017.878940069997,185.4012120000043,54476.993337600004 2022-11-21,23:18:15.000,325,11098078,-795,0,1669072694,13017.724004939992,185.4364576500011,54476.944427760005 2022-11-21,23:18:16.000,325,11098080,-795,0,1669072695,13017.622960289991,185.39416286999767,54476.93744064001 2022-11-21,23:18:17.000,325,11098060,-795,0,1669072696,13017.474761469995,185.40826113000367,54476.72083992001 2022-11-21,23:18:18.000,325,11098086,-795,0,1669072697,13017.393925749995,185.38006460999895,54476.74180128 2022-11-21,23:18:19.000,325,11098081,-795,0,1669072698,13017.32656265,185.39416286999767,54476.73481416 2022-11-21,23:18:20.000,325,11098069,-795,0,1669072699,13017.232254309994,185.3095733099981,54476.73481416 2022-11-21,23:18:21.000,325,11098054,-795,0,1669072700,13017.212045379994,185.2743276600013,54476.79071112 2022-11-21,23:18:22.000,325,11098087,-795,0,1669072701,13017.090791799994,185.24613114000385,54476.68590432 2022-11-21,23:18:23.000,325,11098075,-795,0,1669072702,13017.070582869994,185.21088548999978,54476.60205888001 2022-11-21,23:18:24.000,325,11098059,-795,0,1669072703,13017.077319179989,185.19678723000106,54476.55314904001 2022-11-21,23:18:25.000,325,11098055,-795,0,1669072704,13017.030165009994,185.21793461999914,54476.511226320006 2022-11-21,23:18:26.000,325,11098055,-795,0,1669072705,13017.084055489999,185.16154158000427,54476.511226320006 2022-11-21,23:18:27.000,325,11098017,-795,0,1669072706,13016.976274529989,185.18268897000235,54476.30161272 2022-11-21,23:18:28.000,325,11098062,-795,0,1669072707,13017.003219769998,185.1544924500049,54476.30859984 2022-11-21,23:18:29.000,325,11098065,-795,0,1669072708,13017.070582869994,185.19678723000106,54476.4693036 2022-11-21,23:18:30.000,325,11098108,-795,0,1669072709,13017.171627519994,185.21793461999914,54476.49725208 2022-11-21,23:18:31.000,325,11098066,-795,0,1669072710,13017.171627519994,185.2531802700032,54476.4693036 2022-11-21,23:18:32.000,325,11098069,-795,0,1669072711,13017.131209659994,185.26022940000257,54476.35052256 2022-11-21,23:18:33.000,325,11098061,-795,0,1669072712,13017.17836382999,185.31662244000472,54476.37847104 2022-11-21,23:18:34.000,325,11098071,-795,0,1669072713,13017.11773703999,185.34481896000216,54476.42039376 2022-11-21,23:18:35.000,325,11098036,-795,0,1669072714,13017.111000729994,185.4012120000043,54476.3994324 2022-11-21,23:18:36.000,325,11098055,-795,0,1669072715,13017.191836449994,185.42235939000238,54476.35052256 2022-11-21,23:18:37.000,325,11098096,-795,0,1669072716,13017.24572693,185.45760503999918,54476.42039376 2022-11-21,23:18:38.000,325,11098048,-795,0,1669072717,13017.333298959995,185.4717032999979,54476.63000736001 2022-11-21,23:18:39.000,325,11098045,-795,0,1669072718,13017.42087098999,185.42235939000238,54476.62302024 2022-11-21,23:18:40.000,325,11098023,-795,0,1669072719,13017.393925749995,185.40826113000367,54476.55314904001 2022-11-21,23:18:41.000,325,11098060,-795,0,1669072720,13017.48149777999,185.38006460999895,54476.53218768001 2022-11-21,23:18:42.000,325,11098095,-795,0,1669072721,13017.48149777999,185.34481896000216,54476.35052256 2022-11-21,23:18:43.000,325,11098038,-795,0,1669072722,13017.582542429991,185.31662244000472,54476.41340664001 2022-11-21,23:18:44.000,325,11098056,-795,0,1669072723,13017.636432909996,185.32367157000408,54476.42738088 2022-11-21,23:18:45.000,325,11098026,-795,0,1669072724,13017.777895419997,185.28137679000065,54476.58808464 2022-11-21,23:18:46.000,325,11098033,-795,0,1669072725,13017.858731139997,185.28842592,54476.609046000005 2022-11-21,23:18:47.000,325,11098051,-795,0,1669072726,13017.932830550002,185.29547504999937,54476.62302024 2022-11-21,23:18:48.000,325,11098002,-795,0,1669072727,13017.979984719997,185.28137679000065,54476.60205888001 2022-11-21,23:18:49.000,325,11098064,-795,0,1669072728,13018.000193649998,185.28842592,54476.46231648001 2022-11-21,23:18:50.000,325,11098061,-795,0,1669072729,13018.094501989988,185.3095733099981,54476.51821344 2022-11-21,23:18:51.000,325,11098033,-795,0,1669072730,13018.182074019998,185.29547504999937,54476.58808464 2022-11-21,23:18:52.000,325,11098081,-795,0,1669072731,13018.128183539993,185.32367157000408,54476.54616192 2022-11-21,23:18:53.000,325,11098040,-795,0,1669072732,13018.222491879998,185.34481896000216,54476.54616192 2022-11-21,23:18:54.000,325,11098061,-795,0,1669072733,13018.31680021999,185.3095733099981,54476.81865960001 2022-11-21,23:18:55.000,325,11098082,-795,0,1669072734,13018.33700914999,185.3095733099981,54476.81167248 2022-11-21,23:18:56.000,325,11098020,-795,0,1669072735,13018.363954389999,185.30252417999873,54476.783724 2022-11-21,23:18:57.000,325,11098065,-795,0,1669072736,13018.323536529999,185.29547504999937,54476.63000736001 2022-11-21,23:18:58.000,325,11098048,-795,0,1669072737,13018.343745459999,185.29547504999937,54476.657955840004 2022-11-21,23:18:59.000,325,11098040,-795,0,1669072738,13018.431317489994,185.28842592,54476.76974976001 2022-11-21,23:19:00.000,325,11098072,-795,0,1669072739,13018.451526419994,185.26727853000193,54476.76974976001 2022-11-21,23:19:01.000,325,11098092,-795,0,1669072740,13018.48520797,185.28842592,54476.8535952 2022-11-21,23:19:02.000,325,11098038,-795,0,1669072741,13018.47847165999,185.24613114000385,54476.7138528 2022-11-21,23:19:03.000,325,11098043,-795,0,1669072742,13018.51888951999,185.26022940000257,54476.776736880005 2022-11-21,23:19:04.000,325,11097987,-795,0,1669072743,13018.54583476,185.28842592,54476.825646720004 2022-11-21,23:19:05.000,325,11098072,-795,0,1669072744,13018.59972523999,185.3095733099981,54476.783724 2022-11-21,23:19:06.000,325,11098036,-795,0,1669072745,13018.62667048,185.31662244000472,54476.783724 2022-11-21,23:19:07.000,325,11098064,-795,0,1669072746,13018.57951630999,185.35186809000152,54476.657955840004 2022-11-21,23:19:08.000,325,11098040,-795,0,1669072747,13018.592988929995,185.38006460999895,54476.79769824001 2022-11-21,23:19:09.000,325,11098087,-795,0,1669072748,13018.64014309999,185.42940852000174,54476.80468536 2022-11-21,23:19:10.000,325,11098105,-795,0,1669072749,13018.66708834,185.46465416999854,54476.93744064001 2022-11-21,23:19:11.000,325,11098043,-795,0,1669072750,13018.633406789995,185.54924372999812,54476.86058232 2022-11-21,23:19:12.000,325,11098020,-795,0,1669072751,13018.54583476,185.59858764000091,54476.79071112 2022-11-21,23:19:13.000,325,11098057,-795,0,1669072752,13018.49868058999,185.66907894000178,54476.874556560004 2022-11-21,23:19:14.000,325,11098069,-795,0,1669072753,13018.411108559994,185.73957024000265,54476.944427760005 2022-11-21,23:19:15.000,325,11098056,-795,0,1669072754,13018.343745459999,185.83825806000095,54476.90250504 2022-11-21,23:19:16.000,325,11098067,-795,0,1669072755,13018.148392469993,185.90874936000182,54476.76974976001 2022-11-21,23:19:17.000,325,11098058,-795,0,1669072756,13018.087765679993,185.96514240000397,54476.80468536 2022-11-21,23:19:18.000,325,11098028,-795,0,1669072757,13018.054084130003,186.03563370000484,54476.93744064001 2022-11-21,23:19:19.000,325,11098077,-795,0,1669072758,13017.939566859997,186.09907586999907,54476.86756944001 2022-11-21,23:19:20.000,325,11098023,-795,0,1669072759,13017.851994830002,186.14841978000186,54476.86058232 2022-11-21,23:19:21.000,325,11098075,-795,0,1669072760,13017.737477559996,186.25415672999952,54476.783724 2022-11-21,23:19:22.000,325,11098067,-795,0,1669072761,13017.602751359991,186.29645151000295,54476.69289144 2022-11-21,23:19:23.000,325,11098066,-795,0,1669072762,13017.50170670999,186.3880902000019,54476.6439816 2022-11-21,23:19:24.000,325,11098010,-795,0,1669072763,13017.434343609995,186.40218846000062,54476.69289144 2022-11-21,23:19:25.000,325,11098080,-795,0,1669072764,13017.4276073,186.46563063000212,54476.68590432 2022-11-21,23:19:26.000,325,11098049,-795,0,1669072765,13017.292881099995,186.45858150000277,54476.63699448 2022-11-21,23:19:27.000,325,11098043,-795,0,1669072766,13017.21878168999,186.47267976000148,54476.539174800004 2022-11-21,23:19:28.000,325,11098024,-795,0,1669072767,13017.232254309994,186.46563063000212,54476.56712328 2022-11-21,23:19:29.000,325,11098102,-795,0,1669072768,13017.144682279999,186.47972889000084,54476.53218768001 2022-11-21,23:19:30.000,325,11098037,-795,0,1669072769,13017.171627519994,186.40218846000062,54476.56712328 2022-11-21,23:19:31.000,325,11098073,-795,0,1669072770,13017.097528109989,186.41628671999933,54476.51821344 2022-11-21,23:19:32.000,325,11098060,-795,0,1669072771,13016.983010839998,186.35284454999783,54476.37847104 2022-11-21,23:19:33.000,325,11098070,-795,0,1669072772,13016.949329289993,186.36694281000382,54476.4693036 2022-11-21,23:19:34.000,325,11098053,-795,0,1669072773,13016.996483459989,186.33169715999975,54476.52520056 2022-11-21,23:19:35.000,325,11098065,-795,0,1669072774,13016.929120359993,186.3246480300004,54476.3994324 2022-11-21,23:19:36.000,325,11098062,-795,0,1669072775,13016.855020950003,186.21891108000273,54476.30161272 2022-11-21,23:19:37.000,325,11098081,-795,0,1669072776,13016.814603090002,186.18366542999865,54476.35052256 2022-11-21,23:19:38.000,325,11098006,-795,0,1669072777,13016.774185230002,186.15546891000122,54476.343535440006 2022-11-21,23:19:39.000,325,11098040,-795,0,1669072778,13016.720294749997,186.0920267399997,54476.3295612 2022-11-21,23:19:40.000,325,11098077,-795,0,1669072779,13016.652931650002,186.0426828300042,54476.273664240005 2022-11-21,23:19:41.000,325,11098054,-795,0,1669072780,13016.646195339992,186.01448630999948,54476.26667712001 2022-11-21,23:19:42.000,325,11098091,-795,0,1669072781,13016.558623309997,185.91579849000118,54476.21776728001 2022-11-21,23:19:43.000,325,11098010,-795,0,1669072782,13016.491260210001,185.91579849000118,54476.07103776 2022-11-21,23:19:44.000,325,11098000,-795,0,1669072783,13016.504732829992,185.90170023000246,54476.13392184 2022-11-21,23:19:45.000,325,11098015,-795,0,1669072784,13016.437369729996,185.88760197000374,54476.07103776 2022-11-21,23:19:46.000,325,11098077,-795,0,1669072785,13016.396951869996,185.91579849000118,54476.036102160004 2022-11-21,23:19:47.000,325,11098048,-795,0,1669072786,13016.28917091,185.95104413999798,54475.84744992 2022-11-21,23:19:48.000,325,11098070,-795,0,1669072787,13016.20833519,186.00038805000077,54475.91732112 2022-11-21,23:19:49.000,325,11098055,-795,0,1669072788,13016.22854412,186.0426828300042,54476.0151408 2022-11-21,23:19:50.000,325,11098072,-795,0,1669072789,13016.22854412,186.0426828300042,54475.987192320004 2022-11-21,23:19:51.000,325,11098066,-795,0,1669072790,13016.1477084,186.08497761000035,54475.9452696 2022-11-21,23:19:52.000,325,11097987,-795,0,1669072791,13016.06687268,186.08497761000035,54475.72866888 2022-11-21,23:19:53.000,325,11097992,-795,0,1669072792,13016.053400059995,186.12727239000378,54475.75661736 2022-11-21,23:19:54.000,325,11098059,-795,0,1669072793,13016.033191129995,186.14841978000186,54475.83347568001 2022-11-21,23:19:55.000,325,11098060,-795,0,1669072794,13015.992773269994,186.22596021000209,54475.819501440004 2022-11-21,23:19:56.000,325,11098075,-795,0,1669072795,13015.844574449999,186.19776369000465,54475.770591600005 2022-11-21,23:19:57.000,325,11098056,-795,0,1669072796,13015.797420279989,186.27530412000488,54475.74963024 2022-11-21,23:19:58.000,325,11098055,-795,0,1669072797,13015.804156589998,186.3035006400023,54475.82648856 2022-11-21,23:19:59.000,325,11098056,-795,0,1669072798,13015.844574449999,186.35284454999783,54475.889372640006 2022-11-21,23:20:00.000,325,11098079,-795,0,1669072799,13015.89846492999,186.34579541999847,54475.938282480005 2022-11-21,23:20:01.000,325,11098096,-795,0,1669072800,13015.871519689994,186.3246480300004,54475.770591600005 2022-11-21,23:20:02.000,325,11098038,-795,0,1669072801,13015.817629209989,186.35284454999783,54475.72866888 2022-11-21,23:20:03.000,325,11098069,-795,0,1669072802,13015.824365519999,186.34579541999847,54475.69373328001 2022-11-21,23:20:04.000,325,11098066,-795,0,1669072803,13015.858047069989,186.35989368000446,54475.72866888 2022-11-21,23:20:05.000,325,11098061,-795,0,1669072804,13015.878255999989,186.4233358499987,54475.79854008 2022-11-21,23:20:06.000,325,11098058,-795,0,1669072805,13015.790683969994,186.41628671999933,54475.69373328001 2022-11-21,23:20:07.000,325,11098101,-795,0,1669072806,13015.810892899994,186.37399194000318,54475.51905528 2022-11-21,23:20:08.000,325,11098029,-795,0,1669072807,13015.817629209989,186.40923758999998,54475.61687496 2022-11-21,23:20:09.000,325,11098087,-795,0,1669072808,13015.810892899994,186.45858150000277,54475.651810560004 2022-11-21,23:20:10.000,325,11098081,-795,0,1669072809,13015.864783379999,186.47267976000148,54475.71469464001 2022-11-21,23:20:11.000,325,11098067,-795,0,1669072810,13015.777211349989,186.5149745400049,54475.51206816 2022-11-21,23:20:12.000,325,11098075,-795,0,1669072811,13015.844574449999,186.536121930003,54475.651810560004 2022-11-21,23:20:13.000,325,11098045,-795,0,1669072812,13015.871519689994,186.59251496999786,54475.76360448001 2022-11-21,23:20:14.000,325,11098068,-795,0,1669072813,13015.891728619994,186.59251496999786,54475.8055272 2022-11-21,23:20:15.000,325,11098063,-795,0,1669072814,13015.858047069989,186.6700553999981,54475.67975904 2022-11-21,23:20:16.000,325,11098049,-795,0,1669072815,13015.878255999989,186.68415366000409,54475.69373328001 2022-11-21,23:20:17.000,325,11098055,-795,0,1669072816,13015.932146479994,186.72644844000024,54475.70770752 2022-11-21,23:20:18.000,325,11098080,-795,0,1669072817,13015.95909171999,186.76874322000367,54475.75661736 2022-11-21,23:20:19.000,325,11098048,-795,0,1669072818,13015.952355409994,186.85333278000326,54475.68674616 2022-11-21,23:20:20.000,325,11098070,-795,0,1669072819,13015.972564339994,186.87448017000133,54475.62386208001 2022-11-21,23:20:21.000,325,11098045,-795,0,1669072820,13016.053400059995,186.88857843000005,54475.65879768 2022-11-21,23:20:22.000,325,11098078,-795,0,1669072821,13016.033191129995,186.8956275599994,54475.6308492 2022-11-21,23:20:23.000,325,11098077,-795,0,1669072822,13016.06013636999,186.88857843000005,54475.56796512 2022-11-21,23:20:24.000,325,11098061,-795,0,1669072823,13016.12076315999,186.93087321000348,54475.651810560004 2022-11-21,23:20:25.000,325,11098086,-795,0,1669072824,13016.10055422999,186.95202060000156,54475.560978 2022-11-21,23:20:26.000,325,11098093,-795,0,1669072825,13016.12749947,186.95906973000092,54475.59591360001 2022-11-21,23:20:27.000,325,11098063,-795,0,1669072826,13016.12749947,186.99431537999772,54475.4911068 2022-11-21,23:20:28.000,325,11098053,-795,0,1669072827,13016.1477084,186.99431537999772,54475.47713256001 2022-11-21,23:20:29.000,325,11098048,-795,0,1669072828,13016.18812626,186.99431537999772,54475.651810560004 2022-11-21,23:20:30.000,325,11098027,-795,0,1669072829,13016.24875305,186.97316798999964,54475.65879768 2022-11-21,23:20:31.000,325,11098055,-795,0,1669072830,13016.194862569995,186.95202060000156,54475.63783632 2022-11-21,23:20:32.000,325,11098076,-795,0,1669072831,13016.174653639995,186.93792234000284,54475.553990880006 2022-11-21,23:20:33.000,325,11098048,-795,0,1669072832,13016.174653639995,186.92382408000412,54475.56796512 2022-11-21,23:20:34.000,325,11098048,-795,0,1669072833,13016.18138994999,186.8815293000007,54475.65879768 2022-11-21,23:20:35.000,325,11098056,-795,0,1669072834,13016.215071499995,186.8956275599994,54475.72866888 2022-11-21,23:20:36.000,325,11098072,-795,0,1669072835,13016.1477084,186.85333278000326,54475.40027424 2022-11-21,23:20:37.000,325,11098037,-795,0,1669072836,13016.12749947,186.83923452000454,54475.33040304001 2022-11-21,23:20:38.000,325,11098085,-795,0,1669072837,13016.24875305,186.76874322000367,54475.72866888 2022-11-21,23:20:39.000,325,11098058,-795,0,1669072838,13016.24875305,186.77579235000303,54475.78456584 2022-11-21,23:20:40.000,325,11098006,-795,0,1669072839,13016.26222566999,186.75464495999768,54475.721681760006 2022-11-21,23:20:41.000,325,11098070,-795,0,1669072840,13016.316116149996,186.70530105000216,54475.6308492 2022-11-21,23:20:42.000,325,11098096,-795,0,1669072841,13016.235280429995,186.72644844000024,54475.4911068 2022-11-21,23:20:43.000,325,11098086,-795,0,1669072842,13016.30937984,186.69120279000344,54475.484119680004 2022-11-21,23:20:44.000,325,11098052,-795,0,1669072843,13016.376742939996,186.74759582999832,54475.64482344001 2022-11-21,23:20:45.000,325,11098056,-795,0,1669072844,13016.437369729996,186.71235018000152,54475.651810560004 2022-11-21,23:20:46.000,325,11098056,-795,0,1669072845,13016.417160799996,186.7969397400011,54475.54001664 2022-11-21,23:20:47.000,325,11098036,-795,0,1669072846,13016.471051280001,186.76874322000367,54475.47014544 2022-11-21,23:20:48.000,325,11098000,-795,0,1669072847,13016.491260210001,186.80398887000047,54475.602900720005 2022-11-21,23:20:49.000,325,11098055,-795,0,1669072848,13016.538414379997,186.82513625999854,54475.54700376001 2022-11-21,23:20:50.000,325,11098065,-795,0,1669072849,13016.538414379997,186.86038191000262,54475.63783632 2022-11-21,23:20:51.000,325,11098053,-795,0,1669072850,13016.518205449996,186.88857843000005,54475.61687496 2022-11-21,23:20:52.000,325,11098041,-795,0,1669072851,13016.464314969991,186.93087321000348,54475.56796512 2022-11-21,23:20:53.000,325,11098061,-795,0,1669072852,13016.457578659996,186.91677495000476,54475.54700376001 2022-11-21,23:20:54.000,325,11098080,-795,0,1669072853,13016.471051280001,186.86038191000262,54475.700720400004 2022-11-21,23:20:55.000,325,11098061,-795,0,1669072854,13016.652931650002,186.7969397400011,54475.77757872 2022-11-21,23:20:56.000,325,11097997,-795,0,1669072855,13016.693349510002,186.8462836500039,54475.770591600005 2022-11-21,23:20:57.000,325,11098082,-795,0,1669072856,13016.713558440002,186.96611886000028,54475.602900720005 2022-11-21,23:20:58.000,325,11098026,-795,0,1669072857,13016.706822129992,187.03661016000115,54475.69373328001 2022-11-21,23:20:59.000,325,11098042,-795,0,1669072858,13016.720294749997,187.05775754999922,54475.735656 2022-11-21,23:21:00.000,325,11098042,-795,0,1669072859,13016.753976300002,187.12119972000073,54475.8055272 2022-11-21,23:21:01.000,325,11098081,-795,0,1669072860,13016.780921539998,187.16349450000416,54475.889372640006 2022-11-21,23:21:02.000,325,11098055,-795,0,1669072861,13016.767448919993,187.1916910200016,54475.79854008 2022-11-21,23:21:03.000,325,11098043,-795,0,1669072862,13016.760712609997,187.18464189000224,54475.79155296001 2022-11-21,23:21:04.000,325,11098011,-795,0,1669072863,13016.821339399998,187.2551331900031,54475.868411280004 2022-11-21,23:21:05.000,325,11098007,-795,0,1669072864,13016.875229879988,187.23398579999775,54475.770591600005 2022-11-21,23:21:06.000,325,11098029,-795,0,1669072865,13016.875229879988,187.31152622999798,54475.88238552001 2022-11-21,23:21:07.000,325,11098068,-795,0,1669072866,13016.915647739988,187.3397227500027,54475.8753984 2022-11-21,23:21:08.000,325,11098086,-795,0,1669072867,13016.875229879988,187.36087014000077,54475.868411280004 2022-11-21,23:21:09.000,325,11098041,-795,0,1669072868,13016.942592979998,187.39611579000484,54475.91033400001 2022-11-21,23:21:10.000,325,11098039,-795,0,1669072869,13017.009956079994,187.42431231000228,54476.105973360005 2022-11-21,23:21:11.000,325,11098060,-795,0,1669072870,13017.057110249989,187.45250882999972,54476.07103776 2022-11-21,23:21:12.000,325,11097986,-795,0,1669072871,13017.050373939994,187.48070535000443,54476.06405064 2022-11-21,23:21:13.000,325,11098025,-795,0,1669072872,13017.131209659994,187.48070535000443,54476.09898624001 2022-11-21,23:21:14.000,325,11098088,-795,0,1669072873,13017.151418589994,187.51595100000122,54476.175844560006 2022-11-21,23:21:15.000,325,11098078,-795,0,1669072874,13017.232254309994,187.4877544800038,54476.1898188 2022-11-21,23:21:16.000,325,11098066,-795,0,1669072875,13017.212045379994,187.51595100000122,54476.224754400006 2022-11-21,23:21:17.000,325,11098099,-795,0,1669072876,13017.212045379994,187.52300013000058,54476.13392184 2022-11-21,23:21:18.000,325,11098075,-795,0,1669072877,13017.212045379994,187.4736562199978,54476.19680592001 2022-11-21,23:21:19.000,325,11098042,-795,0,1669072878,13017.38718944,187.50890187000186,54476.3295612 2022-11-21,23:21:20.000,325,11098038,-795,0,1669072879,13017.36698051,187.4877544800038,54476.30161272 2022-11-21,23:21:21.000,325,11098072,-795,0,1669072880,13017.40066205999,187.49480361000315,54476.175844560006 2022-11-21,23:21:22.000,325,11098035,-795,0,1669072881,13017.34677158,187.438410570001,54476.14789608001 2022-11-21,23:21:23.000,325,11098029,-795,0,1669072882,13017.42087098999,187.4736562199978,54476.18283168 2022-11-21,23:21:24.000,325,11098066,-795,0,1669072883,13017.42087098999,187.46660708999843,54476.28763848 2022-11-21,23:21:25.000,325,11098048,-795,0,1669072884,13017.4276073,187.41726318000292,54476.175844560006 2022-11-21,23:21:26.000,325,11098045,-795,0,1669072885,13017.44781623,187.45955795999907,54476.29462560001 2022-11-21,23:21:27.000,325,11098100,-795,0,1669072886,13017.535388259996,187.44545970000036,54476.38545816001 2022-11-21,23:21:28.000,325,11098048,-795,0,1669072887,13017.54212456999,187.44545970000036,54476.38545816001 2022-11-21,23:21:29.000,325,11098066,-795,0,1669072888,13017.56906981,187.46660708999843,54476.40641952 2022-11-21,23:21:30.000,325,11098052,-795,0,1669072889,13017.582542429991,187.48070535000443,54476.441355120005 2022-11-21,23:21:31.000,325,11098085,-795,0,1669072890,13017.582542429991,187.4877544800038,54476.46231648001 2022-11-21,23:21:32.000,325,11098077,-795,0,1669072891,13017.54212456999,187.5018527400025,54476.28763848 2022-11-21,23:21:33.000,325,11098059,-795,0,1669072892,13017.602751359991,187.5370983899993,54476.48327784001 2022-11-21,23:21:34.000,325,11098082,-795,0,1669072893,13017.636432909996,187.52300013000058,54476.61603312 2022-11-21,23:21:35.000,325,11098095,-795,0,1669072894,13017.643169219991,187.55119664999802,54476.62302024 2022-11-21,23:21:36.000,325,11098038,-795,0,1669072895,13017.636432909996,187.55119664999802,54476.560136160006 2022-11-21,23:21:37.000,325,11098077,-795,0,1669072896,13017.643169219991,187.57234404000337,54476.59507176 2022-11-21,23:21:38.000,325,11098087,-795,0,1669072897,13017.535388259996,187.6005405600008,54476.29462560001 2022-11-21,23:21:39.000,325,11098057,-795,0,1669072898,13017.622960289991,187.60758969000017,54476.50423920001 2022-11-21,23:21:40.000,325,11098044,-795,0,1669072899,13017.636432909996,187.60758969000017,54476.48327784001 2022-11-21,23:21:41.000,325,11098018,-795,0,1669072900,13017.710532320001,187.62873707999825,54476.65096872001 2022-11-21,23:21:42.000,325,11098095,-795,0,1669072901,13017.717268629996,187.6216879499989,54476.62302024 2022-11-21,23:21:43.000,325,11098088,-795,0,1669072902,13017.717268629996,187.64283534000424,54476.54616192 2022-11-21,23:21:44.000,325,11098070,-795,0,1669072903,13017.690323390001,187.66398273000232,54476.65096872001 2022-11-21,23:21:45.000,325,11098044,-795,0,1669072904,13017.676850769996,187.67808099000104,54476.58109752001 2022-11-21,23:21:46.000,325,11098030,-795,0,1669072905,13017.683587079991,187.66398273000232,54476.63000736001 2022-11-21,23:21:47.000,325,11098051,-795,0,1669072906,13017.649905530001,187.69217924999975,54476.49725208 2022-11-21,23:21:48.000,325,11098054,-795,0,1669072907,13017.596015049996,187.67103186000168,54476.52520056 2022-11-21,23:21:49.000,325,11098020,-795,0,1669072908,13017.6296966,187.71332663999783,54476.61603312 2022-11-21,23:21:50.000,325,11098048,-795,0,1669072909,13017.582542429991,187.76971967999998,54476.678917200006 2022-11-21,23:21:51.000,325,11098036,-795,0,1669072910,13017.56906981,187.86840749999828,54476.52520056 2022-11-21,23:21:52.000,325,11098077,-795,0,1669072911,13017.649905530001,187.90365315000236,54476.56712328 2022-11-21,23:21:53.000,325,11098061,-795,0,1669072912,13017.831785900002,187.8331618500015,54476.58808464 2022-11-21,23:21:54.000,325,11098074,-795,0,1669072913,13017.838522209997,187.67808099000104,54476.49725208 2022-11-21,23:21:55.000,325,11098103,-795,0,1669072914,13017.872203760002,187.5864423000021,54476.6439816 2022-11-21,23:21:56.000,325,11098027,-795,0,1669072915,13017.791368040002,187.52300013000058,54476.511226320006 2022-11-21,23:21:57.000,325,11098064,-795,0,1669072916,13017.737477559996,187.49480361000315,54476.52520056 2022-11-21,23:21:58.000,325,11098085,-795,0,1669072917,13017.744213869992,187.41726318000292,54476.6439816 2022-11-21,23:21:59.000,325,11098084,-795,0,1669072918,13017.622960289991,187.44545970000036,54476.58808464 2022-11-21,23:22:00.000,325,11098048,-795,0,1669072919,13017.56906981,187.55119664999802,54476.60205888001 2022-11-21,23:22:01.000,325,11098068,-795,0,1669072920,13017.555597189996,187.6851301200004,54476.58109752001 2022-11-21,23:22:02.000,325,11098061,-795,0,1669072921,13017.596015049996,187.67808099000104,54476.55314904001 2022-11-21,23:22:03.000,325,11098074,-795,0,1669072922,13017.636432909996,187.70627750999847,54476.5741104 2022-11-21,23:22:04.000,325,11098034,-795,0,1669072923,13017.649905530001,187.67103186000168,54476.68590432 2022-11-21,23:22:05.000,325,11098076,-795,0,1669072924,13017.724004939992,187.6498844700036,54476.73481416 2022-11-21,23:22:06.000,325,11098072,-795,0,1669072925,13017.737477559996,187.61463881999953,54476.776736880005 2022-11-21,23:22:07.000,325,11098056,-795,0,1669072926,13017.757686489997,187.62873707999825,54476.80468536 2022-11-21,23:22:08.000,325,11098087,-795,0,1669072927,13017.737477559996,187.6005405600008,54476.72083992001 2022-11-21,23:22:09.000,325,11098100,-795,0,1669072928,13017.757686489997,187.565294910004,54476.783724 2022-11-21,23:22:10.000,325,11098074,-795,0,1669072929,13017.744213869992,187.55119664999802,54476.81865960001 2022-11-21,23:22:11.000,325,11098080,-795,0,1669072930,13017.798104349997,187.54414751999866,54476.83263384 2022-11-21,23:22:12.000,325,11098077,-795,0,1669072931,13017.784631729992,187.48070535000443,54476.75577552 2022-11-21,23:22:13.000,325,11098111,-795,0,1669072932,13017.757686489997,187.48070535000443,54476.825646720004 2022-11-21,23:22:14.000,325,11098074,-795,0,1669072933,13017.858731139997,187.45250882999972,54476.9234664 2022-11-21,23:22:15.000,325,11098081,-795,0,1669072934,13017.851994830002,187.46660708999843,54476.95141488 2022-11-21,23:22:16.000,325,11098098,-795,0,1669072935,13017.845258519992,187.4031649200042,54476.97237624 2022-11-21,23:22:17.000,325,11098059,-795,0,1669072936,13017.744213869992,187.438410570001,54476.74878840001 2022-11-21,23:22:18.000,325,11098042,-795,0,1669072937,13017.831785900002,187.41021405000356,54476.83263384 2022-11-21,23:22:19.000,325,11098104,-795,0,1669072938,13017.851994830002,187.43136144000164,54476.895517920006 2022-11-21,23:22:20.000,325,11098055,-795,0,1669072939,13017.872203760002,187.41021405000356,54476.874556560004 2022-11-21,23:22:21.000,325,11098052,-795,0,1669072940,13017.878940069997,187.45250882999972,54476.88853080001 2022-11-21,23:22:22.000,325,11098077,-795,0,1669072941,13017.912621620002,187.42431231000228,54476.88154368 2022-11-21,23:22:23.000,325,11098102,-795,0,1669072942,13017.865467449992,187.43136144000164,54476.846608080006 2022-11-21,23:22:24.000,325,11098114,-795,0,1669072943,13017.858731139997,187.43136144000164,54476.76276264 2022-11-21,23:22:25.000,325,11098032,-795,0,1669072944,13017.865467449992,187.49480361000315,54476.72083992001 2022-11-21,23:22:26.000,325,11098049,-795,0,1669072945,13017.838522209997,187.4877544800038,54476.678917200006 2022-11-21,23:22:27.000,325,11098065,-795,0,1669072946,13017.845258519992,187.50890187000186,54476.609046000005 2022-11-21,23:22:28.000,325,11098017,-795,0,1669072947,13017.771159110001,187.4877544800038,54476.48327784001 2022-11-21,23:22:29.000,325,11098084,-795,0,1669072948,13017.771159110001,187.45955795999907,54476.48327784001 2022-11-21,23:22:30.000,325,11098094,-795,0,1669072949,13017.845258519992,187.46660708999843,54476.61603312 2022-11-21,23:22:31.000,325,11098049,-795,0,1669072950,13017.838522209997,187.50890187000186,54476.62302024 2022-11-21,23:22:32.000,325,11098042,-795,0,1669072951,13017.804840659992,187.4877544800038,54476.55314904001 2022-11-21,23:22:33.000,325,11098048,-795,0,1669072952,13017.831785900002,187.49480361000315,54476.74180128 2022-11-21,23:22:34.000,325,11098074,-795,0,1669072953,13017.804840659992,187.54414751999866,54476.7138528 2022-11-21,23:22:35.000,325,11098033,-795,0,1669072954,13017.851994830002,187.55824578000465,54476.76276264 2022-11-21,23:22:36.000,325,11098016,-795,0,1669072955,13017.845258519992,187.6005405600008,54476.80468536 2022-11-21,23:22:37.000,325,11098058,-795,0,1669072956,13017.798104349997,187.66398273000232,54476.776736880005 2022-11-21,23:22:38.000,325,11098053,-795,0,1669072957,13017.838522209997,187.65693360000296,54476.7138528 2022-11-21,23:22:39.000,325,11098042,-795,0,1669072958,13017.737477559996,187.6498844700036,54476.55314904001 2022-11-21,23:22:40.000,325,11098075,-795,0,1669072959,13017.858731139997,187.67808099000104,54476.74180128 2022-11-21,23:22:41.000,325,11098087,-795,0,1669072960,13017.845258519992,187.6498844700036,54476.783724 2022-11-21,23:22:42.000,325,11098070,-795,0,1669072961,13017.825049589992,187.6992283799991,54476.727827040006 2022-11-21,23:22:43.000,325,11098045,-795,0,1669072962,13017.831785900002,187.67103186000168,54476.62302024 2022-11-21,23:22:44.000,325,11098081,-795,0,1669072963,13017.892412690002,187.6992283799991,54476.825646720004 2022-11-21,23:22:45.000,325,11098062,-795,0,1669072964,13017.932830550002,187.75562142000126,54476.88853080001 2022-11-21,23:22:46.000,325,11098033,-795,0,1669072965,13017.953039480002,187.7485722900019,54476.874556560004 2022-11-21,23:22:47.000,325,11098027,-795,0,1669072966,13017.892412690002,187.7485722900019,54476.88853080001 2022-11-21,23:22:48.000,325,11098099,-795,0,1669072967,13017.986721029993,187.75562142000126,54476.96538912001 2022-11-21,23:22:49.000,325,11098076,-795,0,1669072968,13018.000193649998,187.75562142000126,54476.944427760005 2022-11-21,23:22:50.000,325,11098101,-795,0,1669072969,13017.953039480002,187.79086706999806,54476.97237624 2022-11-21,23:22:51.000,325,11098079,-795,0,1669072970,13017.959775789997,187.77676880999934,54476.944427760005 2022-11-21,23:22:52.000,325,11098077,-795,0,1669072971,13017.899148999997,187.80496533000405,54476.86756944001 2022-11-21,23:22:53.000,325,11098062,-795,0,1669072972,13017.919357929997,187.77676880999934,54476.93744064001 2022-11-21,23:22:54.000,325,11098106,-795,0,1669072973,13017.966512099993,187.80496533000405,54477.03526032001 2022-11-21,23:22:55.000,325,11098115,-795,0,1669072974,13017.953039480002,187.7838179399987,54477.03526032001 2022-11-21,23:22:56.000,325,11098044,-795,0,1669072975,13017.932830550002,187.79086706999806,54476.97237624 2022-11-21,23:22:57.000,325,11098118,-795,0,1669072976,13017.892412690002,187.79086706999806,54476.83263384 2022-11-21,23:22:58.000,325,11097995,-795,0,1669072977,13017.946303169992,187.77676880999934,54476.93744064001 2022-11-21,23:22:59.000,325,11098093,-795,0,1669072978,13017.946303169992,187.79086706999806,54476.944427760005 2022-11-21,23:23:00.000,325,11098102,-795,0,1669072979,13017.946303169992,187.8120144600034,54476.97237624 2022-11-21,23:23:01.000,325,11098051,-795,0,1669072980,13017.979984719997,187.80496533000405,54477.02128608 2022-11-21,23:23:02.000,325,11098142,-795,0,1669072981,13017.979984719997,187.79086706999806,54476.93744064001 2022-11-21,23:23:03.000,325,11098083,-795,0,1669072982,13017.973248410002,187.81906359000277,54476.90250504 2022-11-21,23:23:04.000,325,11098038,-795,0,1669072983,13018.054084130003,187.8472601100002,54476.93744064001 2022-11-21,23:23:05.000,325,11098074,-795,0,1669072984,13018.000193649998,187.86840749999828,54476.993337600004 2022-11-21,23:23:06.000,325,11098059,-795,0,1669072985,13017.979984719997,187.88955489000364,54476.98635048001 2022-11-21,23:23:07.000,325,11098026,-795,0,1669072986,13017.932830550002,187.86840749999828,54476.88154368 2022-11-21,23:23:08.000,325,11098089,-795,0,1669072987,13017.979984719997,187.93889879999915,54476.88154368 2022-11-21,23:23:09.000,325,11098063,-795,0,1669072988,13018.040611509998,187.9600461900045,54477.05622168001 2022-11-21,23:23:10.000,325,11098066,-795,0,1669072989,13018.060820439998,187.98824271000194,54477.08417016001 2022-11-21,23:23:11.000,325,11098049,-795,0,1669072990,13018.033875200003,188.02348835999874,54477.00731184001 2022-11-21,23:23:12.000,325,11098017,-795,0,1669072991,13017.993457340002,188.05168488000345,54476.88154368 2022-11-21,23:23:13.000,325,11098015,-795,0,1669072992,13018.013666270002,188.10102878999896,54476.895517920006 2022-11-21,23:23:14.000,325,11098092,-795,0,1669072993,13018.013666270002,188.0939796599996,54476.944427760005 2022-11-21,23:23:15.000,325,11098058,-795,0,1669072994,13018.054084130003,188.0798814000009,54476.944427760005 2022-11-21,23:23:16.000,325,11098084,-795,0,1669072995,13018.006929959993,188.12217618000432,54476.8535952 2022-11-21,23:23:17.000,325,11098126,-795,0,1669072996,13018.040611509998,188.16447096000047,54476.88853080001 2022-11-21,23:23:18.000,325,11098105,-795,0,1669072997,13018.074293059988,188.17152008999983,54477.02128608 2022-11-21,23:23:19.000,325,11098064,-795,0,1669072998,13018.067556749993,188.2067657400039,54477.00731184001 2022-11-21,23:23:20.000,325,11098003,-795,0,1669072999,13018.067556749993,188.22791313000198,54476.97936336 2022-11-21,23:23:21.000,325,11098049,-795,0,1669073000,13018.067556749993,188.22791313000198,54476.97237624 2022-11-21,23:23:22.000,325,11098049,-795,0,1669073001,13018.027138889993,188.27725704000477,54476.81865960001 2022-11-21,23:23:23.000,325,11098050,-795,0,1669073002,13018.054084130003,188.3054535600022,54476.83962096001 2022-11-21,23:23:24.000,325,11098094,-795,0,1669073003,13018.060820439998,188.3054535600022,54476.97237624 2022-11-21,23:23:25.000,325,11098078,-795,0,1669073004,13018.067556749993,188.2913553000035,54477.00032472 2022-11-21,23:23:26.000,325,11098070,-795,0,1669073005,13018.074293059988,188.31955182000092,54476.95141488 2022-11-21,23:23:27.000,325,11098069,-795,0,1669073006,13018.074293059988,188.3054535600022,54476.93045352 2022-11-21,23:23:28.000,325,11098042,-795,0,1669073007,13018.074293059988,188.32660095000028,54477.00731184001 2022-11-21,23:23:29.000,325,11098092,-795,0,1669073008,13018.067556749993,188.33365007999964,54476.9234664 2022-11-21,23:23:30.000,325,11098062,-795,0,1669073009,13018.087765679993,188.340699209999,54476.958402 2022-11-21,23:23:31.000,325,11098086,-795,0,1669073010,13018.081029369998,188.31250269000157,54476.96538912001 2022-11-21,23:23:32.000,325,11098094,-795,0,1669073011,13018.000193649998,188.34774833999836,54476.86756944001 2022-11-21,23:23:33.000,325,11098086,-795,0,1669073012,13018.060820439998,188.36889573000371,54477.014298960006 2022-11-21,23:23:34.000,325,11098098,-795,0,1669073013,13018.033875200003,188.32660095000028,54476.90250504 2022-11-21,23:23:35.000,325,11098055,-795,0,1669073014,13018.081029369998,188.34774833999836,54477.07019592 2022-11-21,23:23:36.000,325,11098074,-795,0,1669073015,13018.060820439998,188.340699209999,54477.02128608 2022-11-21,23:23:37.000,325,11098035,-795,0,1669073016,13018.033875200003,188.33365007999964,54476.97237624 2022-11-21,23:23:38.000,325,11098060,-795,0,1669073017,13017.953039480002,188.32660095000028,54476.79769824001 2022-11-21,23:23:39.000,325,11098054,-795,0,1669073018,13017.973248410002,188.33365007999964,54476.81865960001 2022-11-21,23:23:40.000,325,11098092,-795,0,1669073019,13017.878940069997,188.31250269000157,54476.7138528 2022-11-21,23:23:41.000,325,11098057,-795,0,1669073020,13017.946303169992,188.36184660000436,54476.90949216 2022-11-21,23:23:42.000,325,11098084,-755,0,1669073021,13017.899148999997,188.340699209999,54476.88853080001 2022-11-21,23:23:43.000,325,11098065,-795,0,1669073022,13017.885676379992,188.37594486000307,54476.825646720004 2022-11-21,23:23:44.000,325,11098059,-795,0,1669073023,13017.872203760002,188.33365007999964,54476.93045352 2022-11-21,23:23:45.000,325,11098053,-795,0,1669073024,13017.845258519992,188.37594486000307,54476.8535952 2022-11-21,23:23:46.000,325,11098076,-795,0,1669073025,13017.825049589992,188.36184660000436,54476.88154368 2022-11-21,23:23:47.000,325,11098075,-795,0,1669073026,13017.737477559996,188.36889573000371,54476.776736880005 2022-11-21,23:23:48.000,325,11098061,-795,0,1669073027,13017.717268629996,188.3900431200018,54476.73481416 2022-11-21,23:23:49.000,325,11098047,-795,0,1669073028,13017.825049589992,188.38299399000243,54476.9234664 2022-11-21,23:23:50.000,325,11098069,-795,0,1669073029,13017.784631729992,188.41119050999987,54476.83263384 2022-11-21,23:23:51.000,325,11098057,-795,0,1669073030,13017.777895419997,188.4252887699986,54476.825646720004 2022-11-21,23:23:52.000,325,11098012,-795,0,1669073031,13017.791368040002,188.4252887699986,54476.80468536 2022-11-21,23:23:53.000,325,11098030,-795,0,1669073032,13017.784631729992,188.4252887699986,54476.83263384 2022-11-21,23:23:54.000,325,11098066,-795,0,1669073033,13017.825049589992,188.3900431200018,54476.88853080001 2022-11-21,23:23:55.000,325,11098060,-795,0,1669073034,13017.804840659992,188.4041413800005,54476.80468536 2022-11-21,23:23:56.000,325,11098085,-795,0,1669073035,13017.791368040002,188.4041413800005,54476.657955840004 2022-11-21,23:23:57.000,325,11098058,-795,0,1669073036,13017.798104349997,188.3900431200018,54476.69289144 2022-11-21,23:23:58.000,325,11098099,-795,0,1669073037,13017.872203760002,188.37594486000307,54476.79071112 2022-11-21,23:23:59.000,325,11098098,-795,0,1669073038,13017.885676379992,188.34774833999836,54476.79769824001 2022-11-21,23:24:00.000,325,11098011,-795,0,1669073039,13017.851994830002,188.31250269000157,54476.72083992001 2022-11-21,23:24:01.000,325,11098073,-795,0,1669073040,13017.905885309992,188.36889573000371,54476.678917200006 2022-11-21,23:24:02.000,325,11098066,-795,0,1669073041,13017.791368040002,188.31250269000157,54476.5741104 2022-11-21,23:24:03.000,325,11098090,-795,0,1669073042,13017.825049589992,188.39709225000115,54476.63000736001 2022-11-21,23:24:04.000,325,11098064,-795,0,1669073043,13017.872203760002,188.4252887699986,54476.74878840001 2022-11-21,23:24:05.000,325,11098055,-795,0,1669073044,13017.905885309992,188.41823963999923,54476.72083992001 2022-11-21,23:24:06.000,325,11098088,-795,0,1669073045,13017.858731139997,188.41823963999923,54476.74180128 2022-11-21,23:24:07.000,325,11098087,-795,0,1669073046,13017.851994830002,188.4252887699986,54476.68590432 2022-11-21,23:24:08.000,325,11098014,-795,0,1669073047,13017.973248410002,188.4534852900033,54476.783724 2022-11-21,23:24:09.000,325,11098066,-795,0,1669073048,13017.953039480002,188.43938703000458,54476.79071112 2022-11-21,23:24:10.000,325,11098050,-795,0,1669073049,13017.926094239992,188.4252887699986,54476.76974976001 2022-11-21,23:24:11.000,325,11098108,-795,0,1669073050,13017.953039480002,188.4534852900033,54476.76974976001 2022-11-21,23:24:12.000,325,11098110,-795,0,1669073051,13017.966512099993,188.48168181000074,54476.74180128 2022-11-21,23:24:13.000,325,11098062,-795,0,1669073052,13017.973248410002,188.44643616000394,54476.69289144 2022-11-21,23:24:14.000,325,11098071,-795,0,1669073053,13017.973248410002,188.47463268000138,54476.727827040006 2022-11-21,23:24:15.000,325,11098094,-795,0,1669073054,13018.074293059988,188.46053442000266,54476.874556560004 2022-11-21,23:24:16.000,325,11098023,-795,0,1669073055,13018.060820439998,188.4534852900033,54476.825646720004 2022-11-21,23:24:17.000,325,11098090,-795,0,1669073056,13018.101238299998,188.41823963999923,54476.783724 2022-11-21,23:24:18.000,325,11098078,-795,0,1669073057,13018.013666270002,188.41823963999923,54476.68590432 2022-11-21,23:24:19.000,325,11098079,-795,0,1669073058,13018.047347819993,188.3900431200018,54476.68590432 2022-11-21,23:24:20.000,325,11098108,-795,0,1669073059,13018.107974609993,188.41823963999923,54476.79769824001 2022-11-21,23:24:21.000,325,11098050,-795,0,1669073060,13018.141656159998,188.3900431200018,54476.79769824001 2022-11-21,23:24:22.000,325,11098086,-795,0,1669073061,13018.121447229998,188.43233789999795,54476.80468536 2022-11-21,23:24:23.000,325,11098092,-795,0,1669073062,13018.094501989988,188.41119050999987,54476.69987856001 2022-11-21,23:24:24.000,325,11098006,-795,0,1669073063,13018.094501989988,188.41823963999923,54476.81865960001 2022-11-21,23:24:25.000,325,11098064,-795,0,1669073064,13018.107974609993,188.41823963999923,54476.79071112 2022-11-21,23:24:26.000,325,11098074,-795,0,1669073065,13018.081029369998,188.46053442000266,54476.75577552 2022-11-21,23:24:27.000,325,11098056,-795,0,1669073066,13018.020402579998,188.41119050999987,54476.657955840004 2022-11-21,23:24:28.000,325,11098067,-795,0,1669073067,13017.993457340002,188.4041413800005,54476.66494296 2022-11-21,23:24:29.000,325,11098089,-795,0,1669073068,13018.128183539993,188.4041413800005,54476.83263384 2022-11-21,23:24:30.000,325,11098066,-795,0,1669073069,13018.168601399993,188.41823963999923,54476.86756944001 2022-11-21,23:24:31.000,325,11098050,-795,0,1669073070,13018.148392469993,188.41119050999987,54476.86756944001 2022-11-21,23:24:32.000,325,11098045,-795,0,1669073071,13018.081029369998,188.4252887699986,54476.74180128 2022-11-21,23:24:33.000,325,11098026,-795,0,1669073072,13018.141656159998,188.41119050999987,54476.706865680004 2022-11-21,23:24:34.000,325,11098079,-795,0,1669073073,13018.141656159998,188.46758355000202,54476.75577552 2022-11-21,23:24:35.000,325,11098100,-795,0,1669073074,13018.161865089998,188.43938703000458,54476.86058232 2022-11-21,23:24:36.000,325,11098089,-795,0,1669073075,13018.148392469993,188.47463268000138,54476.783724 2022-11-21,23:24:37.000,325,11098058,-795,0,1669073076,13018.121447229998,188.46758355000202,54476.63000736001 2022-11-21,23:24:38.000,325,11098069,-795,0,1669073077,13018.141656159998,188.46053442000266,54476.67193008001 2022-11-21,23:24:39.000,325,11098056,-795,0,1669073078,13018.215755569989,188.48168181000074,54476.81865960001 2022-11-21,23:24:40.000,325,11098012,-795,0,1669073079,13018.155128779988,188.53102572000353,54476.68590432 2022-11-21,23:24:41.000,325,11098062,-795,0,1669073080,13018.054084130003,188.53102572000353,54476.53218768001 2022-11-21,23:24:42.000,325,11098068,-795,0,1669073081,13018.087765679993,188.5028291999988,54476.511226320006 2022-11-21,23:24:43.000,325,11098104,-795,0,1669073082,13018.161865089998,188.5169274600048,54476.58808464 2022-11-21,23:24:44.000,325,11098059,-795,0,1669073083,13018.161865089998,188.5874187599984,54476.69987856001 2022-11-21,23:24:45.000,325,11098069,-795,0,1669073084,13018.209019259994,188.56627137000032,54476.727827040006 2022-11-21,23:24:46.000,325,11098065,-795,0,1669073085,13018.134919849988,188.5874187599984,54476.58109752001 2022-11-21,23:24:47.000,325,11098043,-795,0,1669073086,13018.168601399993,188.59446788999776,54476.657955840004 2022-11-21,23:24:48.000,325,11098034,-795,0,1669073087,13018.182074019998,188.67200831999799,54476.76974976001 2022-11-21,23:24:49.000,325,11098062,-755,0,1669073088,13018.195546639989,188.6508609299999,54476.75577552 2022-11-21,23:24:50.000,325,11098059,-795,0,1669073089,13018.209019259994,188.6508609299999,54476.74180128 2022-11-21,23:24:51.000,325,11098070,-795,0,1669073090,13018.175337709989,188.62971354000183,54476.6439816 2022-11-21,23:24:52.000,325,11098063,-755,0,1669073091,13018.168601399993,188.6367626700012,54476.58808464 2022-11-21,23:24:53.000,325,11098049,-795,0,1669073092,13018.242700809998,188.6367626700012,54476.76974976001 2022-11-21,23:24:54.000,325,11098061,-795,0,1669073093,13018.235964499989,188.6156152800031,54476.81167248 2022-11-21,23:24:55.000,325,11098072,-795,0,1669073094,13018.242700809998,188.6015170200044,54476.874556560004 2022-11-21,23:24:56.000,325,11098041,-795,0,1669073095,13018.182074019998,188.62266441000247,54476.67193008001 2022-11-21,23:24:57.000,325,11098075,-795,0,1669073096,13018.202282949998,188.58036962999904,54476.657955840004 2022-11-21,23:24:58.000,325,11098069,-795,0,1669073097,13018.182074019998,188.5874187599984,54476.67193008001 2022-11-21,23:24:59.000,325,11098052,-795,0,1669073098,13018.215755569989,188.55922224000096,54476.66494296 2022-11-21,23:25:00.000,325,11098081,-795,0,1669073099,13018.188810329993,188.56627137000032,54476.7138528 2022-11-21,23:25:01.000,325,11098078,-795,0,1669073100,13018.222491879998,188.58036962999904,54476.69289144 2022-11-21,23:25:02.000,325,11098073,-795,0,1669073101,13018.175337709989,188.56627137000032,54476.68590432 2022-11-21,23:25:03.000,325,11098069,-795,0,1669073102,13018.175337709989,188.54512398000224,54476.56712328 2022-11-21,23:25:04.000,325,11098087,-795,0,1669073103,13018.195546639989,188.55922224000096,54476.65096872001 2022-11-21,23:25:05.000,325,11098034,-795,0,1669073104,13018.195546639989,188.59446788999776,54476.65096872001 2022-11-21,23:25:06.000,325,11098116,-795,0,1669073105,13018.182074019998,188.59446788999776,54476.69289144 2022-11-21,23:25:07.000,325,11098105,-795,0,1669073106,13018.121447229998,188.62971354000183,54476.54616192 2022-11-21,23:25:08.000,325,11098063,-795,0,1669073107,13018.155128779988,188.6015170200044,54476.66494296 2022-11-21,23:25:09.000,325,11098052,-795,0,1669073108,13018.222491879998,188.6156152800031,54476.76276264 2022-11-21,23:25:10.000,325,11098057,-795,0,1669073109,13018.229228189994,188.60856615000375,54476.75577552 2022-11-21,23:25:11.000,325,11098050,-795,0,1669073110,13018.249437119994,188.6156152800031,54476.69289144 2022-11-21,23:25:12.000,325,11098034,-795,0,1669073111,13018.168601399993,188.5874187599984,54476.48327784001 2022-11-21,23:25:13.000,325,11098023,-795,0,1669073112,13018.182074019998,188.6156152800031,54476.51821344 2022-11-21,23:25:14.000,325,11098027,-795,0,1669073113,13018.155128779988,188.6367626700012,54476.56712328 2022-11-21,23:25:15.000,325,11098088,-795,0,1669073114,13018.161865089998,188.67200831999799,54476.560136160006 2022-11-21,23:25:16.000,325,11098075,-795,0,1669073115,13018.094501989988,188.6508609299999,54476.392445280006 2022-11-21,23:25:17.000,325,11098091,-795,0,1669073116,13018.114710919988,188.72135223000078,54476.49725208 2022-11-21,23:25:18.000,325,11098040,-795,0,1669073117,13018.161865089998,188.70725397000206,54476.61603312 2022-11-21,23:25:19.000,325,11098084,-795,0,1669073118,13018.188810329993,188.72840136000013,54476.609046000005 2022-11-21,23:25:20.000,325,11098045,-795,0,1669073119,13018.168601399993,188.7636470100042,54476.67193008001 2022-11-21,23:25:21.000,325,11098072,-795,0,1669073120,13018.114710919988,188.78479440000228,54476.60205888001 2022-11-21,23:25:22.000,325,11098071,-795,0,1669073121,13018.040611509998,188.80594179000036,54476.441355120005 2022-11-21,23:25:23.000,325,11098109,-795,0,1669073122,13018.141656159998,188.81299091999972,54476.49725208 2022-11-21,23:25:24.000,325,11098092,-795,0,1669073123,13018.128183539993,188.82708917999844,54476.609046000005 2022-11-21,23:25:25.000,325,11098035,-795,0,1669073124,13018.128183539993,188.86938396000187,54476.63000736001 2022-11-21,23:25:26.000,325,11098039,-795,0,1669073125,13018.121447229998,188.86938396000187,54476.60205888001 2022-11-21,23:25:27.000,325,11098084,-795,0,1669073126,13018.074293059988,188.89053134999995,54476.53218768001 2022-11-21,23:25:28.000,325,11098063,-795,0,1669073127,13018.134919849988,188.86938396000187,54476.63699448 2022-11-21,23:25:29.000,325,11098036,-795,0,1669073128,13018.107974609993,188.90462960999866,54476.56712328 2022-11-21,23:25:30.000,325,11098083,-795,0,1669073129,13018.114710919988,188.87643309000123,54476.560136160006 2022-11-21,23:25:31.000,325,11098097,-795,0,1669073130,13018.087765679993,188.90462960999866,54476.51821344 2022-11-21,23:25:32.000,325,11098093,-795,0,1669073131,13018.020402579998,188.89053134999995,54476.511226320006 2022-11-21,23:25:33.000,325,11098093,-795,0,1669073132,13018.054084130003,188.9469243900021,54476.560136160006 2022-11-21,23:25:34.000,325,11098034,-795,0,1669073133,13018.182074019998,188.92577700000402,54476.67193008001 2022-11-21,23:25:35.000,325,11098067,-795,0,1669073134,13018.134919849988,188.9821700399989,54476.63699448 2022-11-21,23:25:36.000,325,11098051,-795,0,1669073135,13018.101238299998,188.9821700399989,54476.66494296 2022-11-21,23:25:37.000,325,11098071,-795,0,1669073136,13017.979984719997,189.0103665600036,54476.42738088 2022-11-21,23:25:38.000,325,11098084,-795,0,1669073137,13018.013666270002,189.01741569000296,54476.539174800004 2022-11-21,23:25:39.000,325,11098084,-795,0,1669073138,13018.067556749993,189.05971046999912,54476.63699448 2022-11-21,23:25:40.000,325,11098052,-795,0,1669073139,13018.054084130003,189.05971046999912,54476.657955840004 2022-11-21,23:25:41.000,325,11098088,-795,0,1669073140,13018.040611509998,189.0949561200032,54476.63699448 2022-11-21,23:25:42.000,325,11098067,-795,0,1669073141,13017.946303169992,189.0456122100004,54476.23174152 2022-11-21,23:25:43.000,325,11098064,-795,0,1669073142,13017.953039480002,189.0456122100004,54476.3994324 2022-11-21,23:25:44.000,325,11098100,-795,0,1669073143,13018.013666270002,189.05971046999912,54476.60205888001 2022-11-21,23:25:45.000,325,11098075,-795,0,1669073144,13018.020402579998,189.0949561200032,54476.58109752001 2022-11-21,23:25:46.000,325,11098091,-795,0,1669073145,13018.013666270002,189.08085786000447,54476.539174800004 2022-11-21,23:25:47.000,325,11098055,-795,0,1669073146,13017.919357929997,189.13725089999934,54476.30859984 2022-11-21,23:25:48.000,325,11098103,-795,0,1669073147,13017.932830550002,189.13725089999934,54476.41340664001 2022-11-21,23:25:49.000,325,11098079,-795,0,1669073148,13018.040611509998,189.1443000299987,54476.4693036 2022-11-21,23:25:50.000,325,11098089,-795,0,1669073149,13018.013666270002,189.11610351000127,54476.511226320006 2022-11-21,23:25:51.000,325,11098087,-795,0,1669073150,13017.966512099993,189.15134915999806,54476.48327784001 2022-11-21,23:25:52.000,325,11098050,-795,0,1669073151,13017.959775789997,189.13725089999934,54476.24571576001 2022-11-21,23:25:53.000,325,11098085,-795,0,1669073152,13017.966512099993,189.1443000299987,54476.28763848 2022-11-21,23:25:54.000,325,11098103,-795,0,1669073153,13017.973248410002,189.12315264000063,54476.41340664001 2022-11-21,23:25:55.000,325,11098110,-795,0,1669073154,13017.973248410002,189.11610351000127,54476.35052256 2022-11-21,23:25:56.000,325,11098058,-795,0,1669073155,13017.912621620002,189.07380872999784,54476.23872864 2022-11-21,23:25:57.000,325,11098052,-795,0,1669073156,13017.912621620002,189.05266133999976,54476.36449680001 2022-11-21,23:25:58.000,325,11098099,-795,0,1669073157,13018.074293059988,189.00331743000424,54476.48327784001 2022-11-21,23:25:59.000,325,11098093,-795,0,1669073158,13018.054084130003,188.98921916999825,54476.53218768001 2022-11-21,23:26:00.000,325,11098042,-795,0,1669073159,13018.094501989988,188.99626830000489,54476.50423920001 2022-11-21,23:26:01.000,325,11098093,-795,0,1669073160,13018.087765679993,188.9821700399989,54476.49725208 2022-11-21,23:26:02.000,325,11098082,-795,0,1669073161,13018.067556749993,188.99626830000489,54476.28065136 2022-11-21,23:26:03.000,325,11098068,-795,0,1669073162,13018.060820439998,188.9821700399989,54476.343535440006 2022-11-21,23:26:04.000,325,11098070,-795,0,1669073163,13018.121447229998,188.99626830000489,54476.441355120005 2022-11-21,23:26:05.000,325,11098104,-795,0,1669073164,13018.155128779988,189.00331743000424,54476.56712328 2022-11-21,23:26:06.000,325,11098093,-795,0,1669073165,13018.209019259994,188.9610226500008,54476.54616192 2022-11-21,23:26:07.000,325,11098097,-795,0,1669073166,13018.182074019998,188.98921916999825,54476.52520056 2022-11-21,23:26:08.000,325,11098075,-795,0,1669073167,13018.202282949998,189.00331743000424,54476.38545816001 2022-11-21,23:26:09.000,325,11098060,-795,0,1669073168,13018.188810329993,188.98921916999825,54476.48327784001 2022-11-21,23:26:10.000,325,11098120,-795,0,1669073169,13018.235964499989,189.02446482000232,54476.490264960004 2022-11-21,23:26:11.000,325,11098082,-795,0,1669073170,13018.229228189994,189.0456122100004,54476.511226320006 2022-11-21,23:26:12.000,325,11098044,-795,0,1669073171,13018.235964499989,189.0456122100004,54476.392445280006 2022-11-21,23:26:13.000,325,11098090,-795,0,1669073172,13018.195546639989,189.10200525000255,54476.441355120005 2022-11-21,23:26:14.000,325,11098067,-795,0,1669073173,13018.289854979994,189.0949561200032,54476.58808464 2022-11-21,23:26:15.000,325,11098033,-795,0,1669073174,13018.310063909994,189.17249655000342,54476.59507176 2022-11-21,23:26:16.000,325,11098090,-795,0,1669073175,13018.310063909994,189.17954568000278,54476.62302024 2022-11-21,23:26:17.000,325,11098116,-795,0,1669073176,13018.249437119994,189.21479132999957,54476.46231648001 2022-11-21,23:26:18.000,325,11098054,-795,0,1669073177,13018.310063909994,189.20069307000085,54476.51821344 2022-11-21,23:26:19.000,325,11098051,-795,0,1669073178,13018.33700914999,189.257086110003,54476.63000736001 2022-11-21,23:26:20.000,325,11098101,-795,0,1669073179,13018.350481769994,189.27823350000108,54476.67193008001 2022-11-21,23:26:21.000,325,11098077,-795,0,1669073180,13018.350481769994,189.27118437000172,54476.61603312 2022-11-21,23:26:22.000,325,11098060,-795,0,1669073181,13018.411108559994,189.2923317599998,54476.560136160006 2022-11-21,23:26:23.000,325,11098106,-795,0,1669073182,13018.41784486999,189.2923317599998,54476.55314904001 2022-11-21,23:26:24.000,325,11098096,-795,0,1669073183,13018.471735349995,189.257086110003,54476.59507176 2022-11-21,23:26:25.000,325,11098065,-795,0,1669073184,13018.44479011,189.25003698000364,54476.56712328 2022-11-21,23:26:26.000,325,11098055,-795,0,1669073185,13018.491944279995,189.26413524000236,54476.560136160006 2022-11-21,23:26:27.000,325,11098066,-795,0,1669073186,13018.512153209995,189.23593871999765,54476.59507176 2022-11-21,23:26:28.000,325,11098074,-795,0,1669073187,13018.451526419994,189.27118437000172,54476.42039376 2022-11-21,23:26:29.000,325,11098077,-795,0,1669073188,13018.47847165999,189.30643001999852,54476.43436800001 2022-11-21,23:26:30.000,325,11098072,-795,0,1669073189,13018.56604369,189.3557739300013,54476.68590432 2022-11-21,23:26:31.000,325,11098076,-795,0,1669073190,13018.64014309999,189.3557739300013,54476.67193008001 2022-11-21,23:26:32.000,325,11098052,-795,0,1669073191,13018.59972523999,189.3205282800045,54476.58808464 2022-11-21,23:26:33.000,325,11098069,-795,0,1669073192,13018.64687941,189.34872480000195,54476.6439816 2022-11-21,23:26:34.000,325,11098090,-795,0,1669073193,13018.70076988999,189.3416756700026,54476.678917200006 2022-11-21,23:26:35.000,325,11098096,-795,0,1669073194,13018.714242509996,189.3416756700026,54476.69987856001 2022-11-21,23:26:36.000,325,11098077,-795,0,1669073195,13018.68056095999,189.37692131999938,54476.657955840004 2022-11-21,23:26:37.000,325,11098102,-795,0,1669073196,13018.72771513,189.33462654000323,54476.609046000005 2022-11-21,23:26:38.000,325,11098107,-795,0,1669073197,13018.82875978,189.3416756700026,54476.79769824001 2022-11-21,23:26:39.000,325,11098090,-795,0,1669073198,13018.855705019996,189.33462654000323,54476.83263384 2022-11-21,23:26:40.000,325,11098000,-795,0,1669073199,13018.862441329991,189.38397044999874,54476.80468536 2022-11-21,23:26:41.000,325,11098063,-795,0,1669073200,13018.869177640001,189.29938088999916,54476.727827040006 2022-11-21,23:26:42.000,325,11098099,-795,0,1669073201,13018.842232399991,189.33462654000323,54476.5741104 2022-11-21,23:26:43.000,325,11098011,-795,0,1669073202,13018.855705019996,189.3557739300013,54476.63000736001 2022-11-21,23:26:44.000,325,11098073,-795,0,1669073203,13018.875913949996,189.3557739300013,54476.58109752001 2022-11-21,23:26:45.000,325,11098118,-795,0,1669073204,13019.024112769992,189.4051178400041,54476.83263384 2022-11-21,23:26:46.000,325,11098057,-795,0,1669073205,13019.024112769992,189.3910195799981,54476.706865680004 2022-11-21,23:26:47.000,325,11098090,-795,0,1669073206,13019.024112769992,189.39806871000474,54476.75577552 2022-11-21,23:26:48.000,325,11098054,-795,0,1669073207,13019.064530629992,189.44741262000025,54476.73481416 2022-11-21,23:26:49.000,325,11098122,-795,0,1669073208,13019.037585389997,189.4544617499996,54476.76974976001 2022-11-21,23:26:50.000,325,11098073,-795,0,1669073209,13019.057794319997,189.4544617499996,54476.75577552 2022-11-21,23:26:51.000,325,11098095,-795,0,1669073210,13019.044321699992,189.4756091399977,54476.83962096001 2022-11-21,23:26:52.000,325,11098071,-795,0,1669073211,13019.024112769992,189.52495305000048,54476.72083992001 2022-11-21,23:26:53.000,325,11098090,-795,0,1669073212,13019.030849080002,189.54610043999855,54476.80468536 2022-11-21,23:26:54.000,325,11098074,-795,0,1669073213,13019.084739559992,189.56019870000455,54476.93045352 2022-11-21,23:26:55.000,325,11098075,-795,0,1669073214,13019.044321699992,189.60954261000006,54476.9234664 2022-11-21,23:26:56.000,325,11098066,-795,0,1669073215,13019.084739559992,189.64478826000413,54476.90949216 2022-11-21,23:26:57.000,325,11098104,-795,0,1669073216,13019.024112769992,189.63068999999814,54476.74180128 2022-11-21,23:26:58.000,325,11098039,-795,0,1669073217,13019.044321699992,189.6659356500022,54476.776736880005 2022-11-21,23:26:59.000,325,11098081,-795,0,1669073218,13019.084739559992,189.67298478000157,54476.83962096001 2022-11-21,23:27:00.000,325,11098067,-795,0,1669073219,13019.118421109997,189.67298478000157,54476.874556560004 2022-11-21,23:27:01.000,325,11098105,-795,0,1669073220,13019.118421109997,189.6659356500022,54476.86058232 2022-11-21,23:27:02.000,325,11098133,-795,0,1669073221,13019.091475870002,189.6870830400003,54476.81865960001 2022-11-21,23:27:03.000,325,11098113,-795,0,1669073222,13019.098212179997,189.6870830400003,54476.7138528 2022-11-21,23:27:04.000,325,11098078,-795,0,1669073223,13019.131893730002,189.70823042999837,54476.83962096001 2022-11-21,23:27:05.000,325,11098086,-795,0,1669073224,13019.131893730002,189.6870830400003,54476.74878840001 2022-11-21,23:27:06.000,325,11098070,-795,0,1669073225,13019.131893730002,189.75757434000116,54476.72083992001 2022-11-21,23:27:07.000,325,11098088,-795,0,1669073226,13019.084739559992,189.74347608000244,54476.58109752001 2022-11-21,23:27:08.000,325,11098086,-795,0,1669073227,13019.158838969997,189.71527955999773,54476.7138528 2022-11-21,23:27:09.000,325,11098052,-795,0,1669073228,13019.219465759998,189.75757434000116,54476.83263384 2022-11-21,23:27:10.000,325,11098070,-795,0,1669073229,13019.179047899997,189.72232869000436,54476.91647928001 2022-11-21,23:27:11.000,325,11098080,-795,0,1669073230,13019.212729450002,189.74347608000244,54476.874556560004 2022-11-21,23:27:12.000,325,11098108,-795,0,1669073231,13019.205993139993,189.71527955999773,54476.88853080001 2022-11-21,23:27:13.000,325,11098087,-795,0,1669073232,13019.232938380002,189.7857708599986,54476.81865960001 2022-11-21,23:27:14.000,325,11098083,-795,0,1669073233,13019.273356240003,189.7857708599986,54476.776736880005 2022-11-21,23:27:15.000,325,11098100,-795,0,1669073234,13019.354191959988,189.77872172999923,54476.88853080001 2022-11-21,23:27:16.000,325,11098111,-795,0,1669073235,13019.347455649993,189.7857708599986,54476.88154368 2022-11-21,23:27:17.000,325,11098078,-795,0,1669073236,13019.327246719993,189.80691825000395,54476.825646720004 2022-11-21,23:27:18.000,325,11098041,-795,0,1669073237,13019.313774099988,189.7998691200046,54476.80468536 2022-11-21,23:27:19.000,325,11098054,-795,0,1669073238,13019.394609819989,189.77872172999923,54476.993337600004 2022-11-21,23:27:20.000,325,11098087,-795,0,1669073239,13019.421555059998,189.7998691200046,54476.90250504 2022-11-21,23:27:21.000,325,11098079,-795,0,1669073240,13019.367664579993,189.79281998999795,54476.895517920006 2022-11-21,23:27:22.000,325,11098103,-795,0,1669073241,13019.354191959988,189.80691825000395,54476.79769824001 2022-11-21,23:27:23.000,325,11098116,-795,0,1669073242,13019.340719339998,189.82806564000202,54476.73481416 2022-11-21,23:27:24.000,325,11098084,-795,0,1669073243,13019.381137199998,189.80691825000395,54476.88853080001 2022-11-21,23:27:25.000,325,11098070,-795,0,1669073244,13019.421555059998,189.80691825000395,54476.90949216 2022-11-21,23:27:26.000,325,11098085,-795,0,1669073245,13019.428291369994,189.77167259999987,54476.88154368 2022-11-21,23:27:27.000,325,11098054,-795,0,1669073246,13019.401346129998,189.79281998999795,54476.91647928001 2022-11-21,23:27:28.000,325,11098112,-795,0,1669073247,13019.374400889988,189.80691825000395,54476.81865960001 2022-11-21,23:27:29.000,325,11098055,-795,0,1669073248,13019.401346129998,189.7998691200046,54476.874556560004 2022-11-21,23:27:30.000,325,11098084,-795,0,1669073249,13019.468709229994,189.77167259999987,54476.944427760005 2022-11-21,23:27:31.000,325,11098046,-795,0,1669073250,13019.448500299994,189.8139673800033,54476.97237624 2022-11-21,23:27:32.000,325,11098059,-795,0,1669073251,13019.468709229994,189.79281998999795,54476.874556560004 2022-11-21,23:27:33.000,325,11098066,-795,0,1669073252,13019.475445539989,189.7998691200046,54476.895517920006 2022-11-21,23:27:34.000,325,11098083,-795,0,1669073253,13019.53607232999,189.7998691200046,54477.07019592 2022-11-21,23:27:35.000,325,11098076,-795,0,1669073254,13019.55628125999,189.82806564000202,54476.97936336 2022-11-21,23:27:36.000,325,11098102,-795,0,1669073255,13019.509127089994,189.8492130300001,54476.97237624 2022-11-21,23:27:37.000,325,11098102,-795,0,1669073256,13019.468709229994,189.89150781000353,54476.83263384 2022-11-21,23:27:38.000,325,11098080,-795,0,1669073257,13019.488918159994,189.87036041999818,54476.86756944001 2022-11-21,23:27:39.000,325,11098088,-795,0,1669073258,13019.549544949994,189.90560607000225,54477.0282732 2022-11-21,23:27:40.000,325,11098049,-795,0,1669073259,13019.569753879994,189.92675346000033,54476.993337600004 2022-11-21,23:27:41.000,325,11098138,-795,0,1669073260,13019.610171739994,189.9972447600012,54477.03526032001 2022-11-21,23:27:42.000,325,11098097,-795,0,1669073261,13019.650589599994,189.98314650000248,54476.98635048001 2022-11-21,23:27:43.000,325,11098081,-795,0,1669073262,13019.603435429999,190.04658867000398,54476.90250504 2022-11-21,23:27:44.000,325,11098109,-795,0,1669073263,13019.61690804999,190.08183432000078,54476.895517920006 2022-11-21,23:27:45.000,325,11098074,-795,0,1669073264,13019.57649018999,190.11003083999822,54476.76974976001 2022-11-21,23:27:46.000,325,11098093,-795,0,1669073265,13019.650589599994,190.11707997000485,54477.0282732 2022-11-21,23:27:47.000,325,11098031,-795,0,1669073266,13019.62364436,190.18052213999908,54476.944427760005 2022-11-21,23:27:48.000,325,11098090,-795,0,1669073267,13019.62364436,190.1946203999978,54476.96538912001 2022-11-21,23:27:49.000,325,11098059,-795,0,1669073268,13019.71795269999,190.22986605000187,54477.14006712 2022-11-21,23:27:50.000,325,11098039,-795,0,1669073269,13019.73816162999,190.21576779000316,54477.161028480004 2022-11-21,23:27:51.000,325,11098060,-795,0,1669073270,13019.731425319995,190.2580625699993,54477.11910576 2022-11-21,23:27:52.000,325,11098048,-795,0,1669073271,13019.67753483999,190.30035735000274,54476.98635048001 2022-11-21,23:27:53.000,325,11098080,-795,0,1669073272,13019.771843179995,190.3074064800021,54477.10513152001 2022-11-21,23:27:54.000,325,11098107,-795,0,1669073273,13019.77857948999,190.30035735000274,54477.11910576 2022-11-21,23:27:55.000,325,11098120,-795,0,1669073274,13019.80552473,190.32150474000082,54477.12609288 2022-11-21,23:27:56.000,325,11098075,-795,0,1669073275,13019.792052109995,190.32855387000018,54477.02128608 2022-11-21,23:27:57.000,325,11098074,-795,0,1669073276,13019.792052109995,190.36379952000425,54477.042247440004 2022-11-21,23:27:58.000,325,11098040,-795,0,1669073277,13019.86615152,190.32855387000018,54477.112118640005 2022-11-21,23:27:59.000,325,11098061,-795,0,1669073278,13019.70448008,190.37789778000297,54476.76974976001 2022-11-21,23:28:00.000,325,11098027,-795,0,1669073279,13019.832469969995,190.3567503900049,54477.042247440004 2022-11-21,23:28:01.000,325,11098114,-795,0,1669073280,13019.89983306999,190.34970125999826,54477.00731184001 2022-11-21,23:28:02.000,325,11098041,-795,0,1669073281,13019.913305689995,190.3567503900049,54476.958402 2022-11-21,23:28:03.000,325,11098113,-795,0,1669073282,13019.94025092999,190.3708486500036,54476.93045352 2022-11-21,23:28:04.000,325,11098105,-795,0,1669073283,13019.88636045,190.38494691000233,54476.783724 2022-11-21,23:28:05.000,325,11098075,-795,0,1669073284,13020.054768199996,190.36379952000425,54476.98635048001 2022-11-21,23:28:06.000,325,11098090,-795,0,1669073285,13020.014350339996,190.32855387000018,54476.825646720004 2022-11-21,23:28:07.000,325,11098052,-795,0,1669073286,13020.108658680001,190.3567503900049,54476.958402 2022-11-21,23:28:08.000,325,11098128,-795,0,1669073287,13020.054768199996,190.31445561000146,54476.83962096001 2022-11-21,23:28:09.000,325,11098076,-795,0,1669073288,13020.122131299991,190.33560299999954,54477.00032472 2022-11-21,23:28:10.000,325,11098093,-795,0,1669073289,13020.101922369991,190.34970125999826,54477.112118640005 2022-11-21,23:28:11.000,325,11098066,-795,0,1669073290,13020.128867610001,190.41314342999976,54477.161028480004 2022-11-21,23:28:12.000,325,11098075,-795,0,1669073291,13020.122131299991,190.38494691000233,54477.11910576 2022-11-21,23:28:13.000,325,11098055,-675,0,1669073292,13020.108658680001,190.3919960400017,54477.17500272001 2022-11-21,23:28:14.000,325,11098074,-795,0,1669073293,13020.176021779997,190.3426521299989,54477.29378376 2022-11-21,23:28:15.000,325,11098073,-795,0,1669073294,13020.223175949992,190.33560299999954,54477.349680720006 2022-11-21,23:28:16.000,325,11098041,-795,0,1669073295,13020.250121190002,190.3708486500036,54477.36365496 2022-11-21,23:28:17.000,325,11098057,-795,0,1669073296,13020.223175949992,190.3426521299989,54477.13308000001 2022-11-21,23:28:18.000,325,11098051,-795,0,1669073297,13020.256857499997,190.3426521299989,54477.31474512 2022-11-21,23:28:19.000,325,11098079,-795,0,1669073298,13020.297275359997,190.31445561000146,54477.39160344001 2022-11-21,23:28:20.000,325,11098090,-795,0,1669073299,13020.243384879992,190.31445561000146,54477.398590560006 2022-11-21,23:28:21.000,325,11098018,-795,0,1669073300,13020.297275359997,190.3426521299989,54477.482436 2022-11-21,23:28:22.000,325,11098092,-795,0,1669073301,13020.277066429997,190.38494691000233,54477.37064208001 2022-11-21,23:28:23.000,325,11098063,-795,0,1669073302,13020.310747980002,190.3426521299989,54477.328719360004 2022-11-21,23:28:24.000,325,11098003,-795,0,1669073303,13020.310747980002,190.36379952000425,54477.46147464 2022-11-21,23:28:25.000,325,11098110,-795,0,1669073304,13020.317484289997,190.3426521299989,54477.4125648 2022-11-21,23:28:26.000,325,11098096,-795,0,1669073305,13020.304011669992,190.38494691000233,54477.45448752 2022-11-21,23:28:27.000,325,11098083,-795,0,1669073306,13020.263593809992,190.3426521299989,54477.26583528 2022-11-21,23:28:28.000,325,11098072,-795,0,1669073307,13020.256857499997,190.38494691000233,54477.39160344001 2022-11-21,23:28:29.000,325,11098046,-795,0,1669073308,13020.364638459992,190.3426521299989,54477.52435872 2022-11-21,23:28:30.000,325,11098070,-795,0,1669073309,13020.364638459992,190.33560299999954,54477.60121704 2022-11-21,23:28:31.000,325,11098103,-795,0,1669073310,13020.405056319993,190.31445561000146,54477.615191280005 2022-11-21,23:28:32.000,325,11098030,-795,0,1669073311,13020.405056319993,190.32150474000082,54477.60820416001 2022-11-21,23:28:33.000,325,11098084,-795,0,1669073312,13020.364638459992,190.31445561000146,54477.447500400005 2022-11-21,23:28:34.000,325,11098051,-795,0,1669073313,13020.391583700002,190.29330822000338,54477.53134584 2022-11-21,23:28:35.000,325,11098093,-635,0,1669073314,13020.425265249993,190.28625909000402,54477.58025568 2022-11-21,23:28:36.000,325,11098055,-795,0,1669073315,13020.411792630002,190.28625909000402,54477.60121704 2022-11-21,23:28:37.000,325,11098066,-795,0,1669073316,13020.384847389993,190.2580625699993,54477.50339736 2022-11-21,23:28:38.000,325,11098101,-795,0,1669073317,13020.391583700002,190.2580625699993,54477.52435872 2022-11-21,23:28:39.000,325,11098094,-795,0,1669073318,13020.472419420003,190.27216082999803,54477.60820416001 2022-11-21,23:28:40.000,325,11098069,-795,0,1669073319,13020.485892039993,190.26511169999867,54477.58724280001 2022-11-21,23:28:41.000,325,11098092,-795,0,1669073320,13020.485892039993,190.27920996000466,54477.53833296001 2022-11-21,23:28:42.000,325,11098068,-795,0,1669073321,13020.458946799998,190.28625909000402,54477.46147464 2022-11-21,23:28:43.000,325,11098090,-795,0,1669073322,13020.445474179993,190.32150474000082,54477.41955192001 2022-11-21,23:28:44.000,325,11098077,-795,0,1669073323,13020.499364659998,190.3426521299989,54477.545320080004 2022-11-21,23:28:45.000,325,11098082,-795,0,1669073324,13020.492628350003,190.31445561000146,54477.447500400005 2022-11-21,23:28:46.000,325,11098094,-795,0,1669073325,13020.445474179993,190.33560299999954,54477.39160344001 2022-11-21,23:28:47.000,325,11098058,-795,0,1669073326,13020.533046209988,190.4060943000004,54477.5523072 2022-11-21,23:28:48.000,325,11098124,-795,0,1669073327,13020.566727759993,190.42019255999912,54477.63615264001 2022-11-21,23:28:49.000,325,11098122,-795,0,1669073328,13020.566727759993,190.44838908000384,54477.63615264001 2022-11-21,23:28:50.000,325,11098072,-795,0,1669073329,13020.546518829993,190.4554382100032,54477.6920496 2022-11-21,23:28:51.000,325,11098128,-795,0,1669073330,13020.573464069988,190.47658560000127,54477.69903672 2022-11-21,23:28:52.000,325,11098077,-795,0,1669073331,13020.533046209988,190.42724168999848,54477.615191280005 2022-11-21,23:28:53.000,325,11098074,-795,0,1669073332,13020.553255139988,190.47658560000127,54477.615191280005 2022-11-21,23:28:54.000,325,11098060,-795,0,1669073333,13020.694717649989,190.47658560000127,54477.85974048 2022-11-21,23:28:55.000,325,11098038,-795,0,1669073334,13020.708190269994,190.48363473000063,54477.782882160005 2022-11-21,23:28:56.000,325,11098060,-795,0,1669073335,13020.687981339994,190.48363473000063,54477.80384352001 2022-11-21,23:28:57.000,325,11098080,-795,0,1669073336,13020.728399199994,190.44838908000384,54477.72698520001 2022-11-21,23:28:58.000,325,11098092,-795,0,1669073337,13020.694717649989,190.42724168999848,54477.63615264001 2022-11-21,23:28:59.000,325,11098091,-795,0,1669073338,13020.728399199994,190.38494691000233,54477.65012688 2022-11-21,23:29:00.000,325,11098081,-795,0,1669073339,13020.789025989994,190.3708486500036,54477.75493368001 2022-11-21,23:29:01.000,325,11098126,-795,0,1669073340,13020.782289679999,190.32150474000082,54477.71999808 2022-11-21,23:29:02.000,325,11098098,-795,0,1669073341,13020.85638908999,190.31445561000146,54477.74095944 2022-11-21,23:29:03.000,325,11098096,-795,0,1669073342,13020.89680694999,190.29330822000338,54477.713010960004 2022-11-21,23:29:04.000,325,11098089,-795,0,1669073343,13020.93722480999,190.25101343999995,54477.77589504001 2022-11-21,23:29:05.000,325,11098088,-795,0,1669073344,13020.950697429995,190.22986605000187,54477.713010960004 2022-11-21,23:29:06.000,325,11098098,-795,0,1669073345,13020.96417005,190.17347300999973,54477.74794656 2022-11-21,23:29:07.000,325,11098081,-795,0,1669073346,13020.94396112,190.159374750001,54477.64313976 2022-11-21,23:29:08.000,325,11098088,-795,0,1669073347,13020.91701587999,190.159374750001,54477.69903672 2022-11-21,23:29:09.000,325,11098060,-795,0,1669073348,13021.01806052999,190.159374750001,54477.72698520001 2022-11-21,23:29:10.000,325,11098084,-795,0,1669073349,13021.092159939995,190.1452764900023,54477.9365988 2022-11-21,23:29:11.000,325,11098114,-795,0,1669073350,13021.112368869995,190.13822736000293,54477.91563744 2022-11-21,23:29:12.000,325,11098066,-795,0,1669073351,13021.07868731999,190.1452764900023,54477.82480488001 2022-11-21,23:29:13.000,325,11098066,-795,0,1669073352,13021.09889624999,190.1452764900023,54477.81781776 2022-11-21,23:29:14.000,325,11098066,-795,0,1669073353,13021.12584149,190.18052213999908,54477.92262456001 2022-11-21,23:29:15.000,325,11098060,-795,0,1669073354,13021.112368869995,190.18757126999844,54477.85974048 2022-11-21,23:29:16.000,325,11098088,-795,0,1669073355,13021.07868731999,190.21576779000316,54477.87371472001 2022-11-21,23:29:17.000,325,11098102,-795,0,1669073356,13021.0652147,190.25101343999995,54477.85974048 2022-11-21,23:29:18.000,325,11098116,-795,0,1669073357,13021.152786729996,190.2439643100006,54477.999482880005 2022-11-21,23:29:19.000,325,11098076,-795,0,1669073358,13021.112368869995,190.29330822000338,54477.98550864 2022-11-21,23:29:20.000,325,11098127,-795,0,1669073359,13021.051742079995,190.26511169999867,54477.87371472001 2022-11-21,23:29:21.000,325,11098087,-795,0,1669073360,13021.04500577,190.31445561000146,54477.77589504001 2022-11-21,23:29:22.000,325,11098089,-795,0,1669073361,13021.0652147,190.2439643100006,54477.60121704 2022-11-21,23:29:23.000,325,11098061,-795,0,1669073362,13021.112368869995,190.22986605000187,54477.47544888 2022-11-21,23:29:24.000,325,11098057,-795,0,1669073363,13021.19994089999,190.27216082999803,54477.664101120004 2022-11-21,23:29:25.000,325,11098093,-795,0,1669073364,13021.220149829991,190.3074064800021,54477.7968564 2022-11-21,23:29:26.000,325,11098071,-795,0,1669073365,13021.20667721,190.2580625699993,54477.83877912 2022-11-21,23:29:27.000,325,11098140,-795,0,1669073366,13021.19994089999,190.27920996000466,54477.782882160005 2022-11-21,23:29:28.000,325,11098124,-795,0,1669073367,13021.213413519996,190.25101343999995,54477.90865032 2022-11-21,23:29:29.000,325,11098088,-795,0,1669073368,13021.213413519996,190.22986605000187,54477.831792000004 2022-11-21,23:29:30.000,325,11098068,-795,0,1669073369,13021.24709507,190.22281692000251,54477.901663200006 2022-11-21,23:29:31.000,325,11098107,-795,0,1669073370,13021.233622449996,190.20166953000444,54477.852753360006 2022-11-21,23:29:32.000,325,11098129,-795,0,1669073371,13021.233622449996,190.20166953000444,54477.81781776 2022-11-21,23:29:33.000,325,11098133,-795,0,1669073372,13021.22688614,190.1946203999978,54477.77589504001 2022-11-21,23:29:34.000,325,11098097,-795,0,1669073373,13021.348139720001,190.16642388000037,54478.00647 2022-11-21,23:29:35.000,325,11098088,-795,0,1669073374,13021.395293889997,190.16642388000037,54478.02743136 2022-11-21,23:29:36.000,325,11098094,-795,0,1669073375,13021.402030199992,190.10298170999886,54477.97153440001 2022-11-21,23:29:37.000,325,11098071,-795,0,1669073376,13021.361612339992,190.16642388000037,54477.85974048 2022-11-21,23:29:38.000,325,11098075,-795,0,1669073377,13021.462656989992,190.1241291000042,54477.95756016 2022-11-21,23:29:39.000,325,11098140,-795,0,1669073378,13021.462656989992,190.13822736000293,54478.03441848 2022-11-21,23:29:40.000,325,11098103,-795,0,1669073379,13021.503074849992,190.1241291000042,54478.118263920005 2022-11-21,23:29:41.000,325,11098080,-795,0,1669073380,13021.536756399997,190.10298170999886,54478.1462124 2022-11-21,23:29:42.000,325,11098123,-795,0,1669073381,13021.509811160002,190.05363780000334,54478.11127680001 2022-11-21,23:29:43.000,325,11098072,-795,0,1669073382,13021.563701639992,190.07478519000142,54478.02743136 2022-11-21,23:29:44.000,325,11098059,-795,0,1669073383,13021.658009979998,190.01839214999927,54478.12525104 2022-11-21,23:29:45.000,325,11098091,-795,0,1669073384,13021.678218909998,190.03953954000463,54478.0763412 2022-11-21,23:29:46.000,325,11098076,-795,0,1669073385,13021.725373079993,190.00429389000055,54478.0763412 2022-11-21,23:29:47.000,325,11098106,-795,0,1669073386,13021.644537359993,190.03953954000463,54477.782882160005 2022-11-21,23:29:48.000,325,11098079,-795,0,1669073387,13021.772527249988,190.00429389000055,54477.999482880005 2022-11-21,23:29:49.000,325,11098112,-795,0,1669073388,13021.772527249988,189.9619991100044,54478.048392720004 2022-11-21,23:29:50.000,325,11098074,-795,0,1669073389,13021.887044519994,189.97609737000312,54478.188135120006 2022-11-21,23:29:51.000,325,11098081,-795,0,1669073390,13021.893780829989,189.9619991100044,54478.20210936 2022-11-21,23:29:52.000,325,11098052,-795,0,1669073391,13021.927462379994,189.92675346000033,54478.048392720004 2022-11-21,23:29:53.000,325,11098034,-795,0,1669073392,13021.961143929999,189.9338025899997,54478.12525104 2022-11-21,23:29:54.000,325,11098081,-795,0,1669073393,13022.03524333999,189.91970433000097,54478.20210936 2022-11-21,23:29:55.000,325,11098079,-795,0,1669073394,13022.028507029994,189.9126552000016,54478.20210936 2022-11-21,23:29:56.000,325,11098079,-795,0,1669073395,13022.07566119999,189.9338025899997,54478.0763412 2022-11-21,23:29:57.000,325,11098070,-795,0,1669073396,13022.09587012999,189.8985569400029,54478.12525104 2022-11-21,23:29:58.000,325,11098052,-795,0,1669073397,13022.20365109,189.88445868000417,54478.285954800005 2022-11-21,23:29:59.000,325,11098069,-795,0,1669073398,13022.230596329995,189.9479008499984,54478.22307072 2022-11-21,23:30:00.000,325,11098125,-795,0,1669073399,13022.29795942999,189.90560607000225,54478.20909648001 2022-11-21,23:30:01.000,325,11098102,-795,0,1669073400,13022.26427788,189.9479008499984,54478.18114800001 2022-11-21,23:30:02.000,325,11098042,-795,0,1669073401,13022.230596329995,189.9338025899997,54478.01345712001 2022-11-21,23:30:03.000,325,11098061,-795,0,1669073402,13022.31816835999,189.90560607000225,54478.12525104 2022-11-21,23:30:04.000,325,11098114,-795,0,1669073403,13022.372058839996,189.94085171999905,54478.11127680001 2022-11-21,23:30:05.000,325,11098112,-795,0,1669073404,13022.452894559996,189.92675346000033,54478.334864640005 2022-11-21,23:30:06.000,325,11098092,-795,0,1669073405,13022.493312419996,189.8985569400029,54478.285954800005 2022-11-21,23:30:07.000,325,11098061,-795,0,1669073406,13022.506785040001,189.88445868000417,54478.27198056 2022-11-21,23:30:08.000,325,11098109,-795,0,1669073407,13022.506785040001,189.8774095500048,54478.16018664001 2022-11-21,23:30:09.000,325,11098057,-795,0,1669073408,13022.547202900001,189.8492130300001,54478.23005784001 2022-11-21,23:30:10.000,325,11098076,-795,0,1669073409,13022.614565999997,189.83511477000138,54478.285954800005 2022-11-21,23:30:11.000,325,11098063,-795,0,1669073410,13022.594357069996,189.8492130300001,54478.17416088 2022-11-21,23:30:12.000,325,11098080,-795,0,1669073411,13022.675192789997,189.8139673800033,54478.37678736001 2022-11-21,23:30:13.000,325,11098093,-795,0,1669073412,13022.688665410002,189.7857708599986,54478.29992904 2022-11-21,23:30:14.000,325,11098079,-795,0,1669073413,13022.742555889992,189.77167259999987,54478.27896768001 2022-11-21,23:30:15.000,325,11098113,-795,0,1669073414,13022.809918990002,189.74347608000244,54478.3907616 2022-11-21,23:30:16.000,325,11098120,-795,0,1669073415,13022.857073159998,189.701181299999,54478.43967144 2022-11-21,23:30:17.000,325,11098107,-795,0,1669073416,13022.884018399993,189.6659356500022,54478.404735840006 2022-11-21,23:30:18.000,325,11098065,-795,0,1669073417,13022.857073159998,189.70823042999837,54478.42569720001 2022-11-21,23:30:19.000,325,11098080,-795,0,1669073418,13022.843600539993,189.6659356500022,54478.36281312 2022-11-21,23:30:20.000,325,11098072,-795,0,1669073419,13022.890754710003,189.67298478000157,54478.41172296 2022-11-21,23:30:21.000,325,11098073,-795,0,1669073420,13023.032217219989,189.63773913000477,54478.6003752 2022-11-21,23:30:22.000,325,11098080,-795,0,1669073421,13023.038953529998,189.63773913000477,54478.53749112 2022-11-21,23:30:23.000,325,11098084,-795,0,1669073422,13023.032217219989,189.61659173999942,54478.48159416 2022-11-21,23:30:24.000,325,11098073,-795,0,1669073423,13023.106316629994,189.58839522000198,54478.53749112 2022-11-21,23:30:25.000,325,11098086,-795,0,1669073424,13023.086107699994,189.5672478300039,54478.51652976001 2022-11-21,23:30:26.000,325,11098087,-795,0,1669073425,13023.106316629994,189.54610043999855,54478.502555520005 2022-11-21,23:30:27.000,325,11098099,-795,0,1669073426,13023.133261869989,189.54610043999855,54478.4606328 2022-11-21,23:30:28.000,325,11098109,-795,0,1669073427,13023.133261869989,189.58839522000198,54478.41871008 2022-11-21,23:30:29.000,325,11098079,-795,0,1669073428,13023.21409758999,189.5531495699979,54478.60736232 2022-11-21,23:30:30.000,325,11098083,-795,0,1669073429,13023.308405929994,189.51790392000112,54478.61434944001 2022-11-21,23:30:31.000,325,11098047,-795,0,1669073430,13023.348823789995,189.53200217999984,54478.64229792001 2022-11-21,23:30:32.000,325,11098041,-795,0,1669073431,13023.32187855,189.48970740000368,54478.41871008 2022-11-21,23:30:33.000,325,11098081,-795,0,1669073432,13023.38250534,189.48970740000368,54478.49556840001 2022-11-21,23:30:34.000,325,11098138,-795,0,1669073433,13023.4229232,189.4403634900009,54478.54447824001 2022-11-21,23:30:35.000,325,11098126,-795,0,1669073434,13023.45660474999,189.48970740000368,54478.61434944001 2022-11-21,23:30:36.000,325,11098097,-795,0,1669073435,13023.449868439995,189.46856000999833,54478.50954264 2022-11-21,23:30:37.000,325,11098076,-795,0,1669073436,13023.46334106,189.44741262000025,54478.530504 2022-11-21,23:30:38.000,325,11098108,-795,0,1669073437,13023.550913089995,189.48265827000432,54478.69120776001 2022-11-21,23:30:39.000,325,11098079,-795,0,1669073438,13023.56438571,189.5038056600024,54478.74710472 2022-11-21,23:30:40.000,325,11098045,-795,0,1669073439,13023.550913089995,189.49675653000304,54478.76107896001 2022-11-21,23:30:41.000,325,11098133,-795,0,1669073440,13023.56438571,189.51085479000176,54478.6353108 2022-11-21,23:30:42.000,325,11098100,-795,0,1669073441,13023.59806725999,189.48970740000368,54478.73313048001 2022-11-21,23:30:43.000,325,11098100,-795,0,1669073442,13023.57785832999,189.48265827000432,54478.572426720006 2022-11-21,23:30:44.000,325,11098084,-795,0,1669073443,13023.550913089995,189.46856000999833,54478.530504 2022-11-21,23:30:45.000,325,11098113,-795,0,1669073444,13023.64522143,189.4403634900009,54478.65627216 2022-11-21,23:30:46.000,325,11098078,-795,0,1669073445,13023.61827618999,189.44741262000025,54478.68422064001 2022-11-21,23:30:47.000,325,11098100,-795,0,1669073446,13023.672166669996,189.44741262000025,54478.670246400005 2022-11-21,23:30:48.000,325,11098047,-795,0,1669073447,13023.54417678,189.48970740000368,54478.47460704001 2022-11-21,23:30:49.000,325,11098120,-795,0,1669073448,13023.658694049991,189.48265827000432,54478.69120776001 2022-11-21,23:30:50.000,325,11098090,-795,0,1669073449,13023.692375599996,189.44741262000025,54478.68422064001 2022-11-21,23:30:51.000,325,11098079,-795,0,1669073450,13023.726057150001,189.43331436000153,54478.705182 2022-11-21,23:30:52.000,325,11098089,-795,0,1669073451,13023.658694049991,189.43331436000153,54478.55845248 2022-11-21,23:30:53.000,325,11098077,-795,0,1669073452,13023.739529769991,189.3910195799981,54478.75409184 2022-11-21,23:30:54.000,325,11098142,-795,0,1669073453,13023.793420249996,189.36282306000066,54478.87287288 2022-11-21,23:30:55.000,325,11098143,-795,0,1669073454,13023.773211319996,189.33462654000323,54478.85191152001 2022-11-21,23:30:56.000,325,11098054,-795,0,1669073455,13023.806892870001,189.32757741000387,54478.85889864001 2022-11-21,23:30:57.000,325,11098084,-795,0,1669073456,13023.726057150001,189.33462654000323,54478.670246400005 2022-11-21,23:30:58.000,325,11098068,-795,0,1669073457,13023.726057150001,189.33462654000323,54478.71216912001 2022-11-21,23:30:59.000,325,11098092,-795,0,1669073458,13023.746266080001,189.29938088999916,54478.68422064001 2022-11-21,23:31:00.000,325,11098118,-795,0,1669073459,13023.793420249996,189.26413524000236,54478.83095016001 2022-11-21,23:31:01.000,325,11098052,-715,0,1669073460,13023.833838109997,189.27823350000108,54478.789027440005 2022-11-21,23:31:02.000,325,11098068,-795,0,1669073461,13023.793420249996,189.24298785000428,54478.76107896001 2022-11-21,23:31:03.000,325,11098098,-795,0,1669073462,13023.813629179996,189.25003698000364,54478.72614336 2022-11-21,23:31:04.000,325,11098027,-795,0,1669073463,13023.874255969997,189.22184045999893,54478.87287288 2022-11-21,23:31:05.000,325,11098100,-795,0,1669073464,13023.820365489992,189.24298785000428,54478.85191152001 2022-11-21,23:31:06.000,325,11098135,-795,0,1669073465,13023.833838109997,189.21479132999957,54478.90082136001 2022-11-21,23:31:07.000,325,11098091,-795,0,1669073466,13023.779947629992,189.2288895899983,54478.81697592 2022-11-21,23:31:08.000,325,11098073,-795,0,1669073467,13023.739529769991,189.21479132999957,54478.72614336 2022-11-21,23:31:09.000,325,11098096,-795,0,1669073468,13023.773211319996,189.24298785000428,54478.79601456 2022-11-21,23:31:10.000,325,11098055,-795,0,1669073469,13023.840574419992,189.257086110003,54478.92178272 2022-11-21,23:31:11.000,325,11098085,-795,0,1669073470,13023.833838109997,189.29938088999916,54478.96370544 2022-11-21,23:31:12.000,325,11098127,-795,0,1669073471,13023.746266080001,189.28528263000044,54478.789027440005 2022-11-21,23:31:13.000,325,11098068,-795,0,1669073472,13023.753002389996,189.28528263000044,54478.78204032001 2022-11-21,23:31:14.000,325,11098100,-795,0,1669073473,13023.753002389996,189.30643001999852,54478.8449244 2022-11-21,23:31:15.000,325,11098114,-795,0,1669073474,13023.759738699991,189.2923317599998,54478.8449244 2022-11-21,23:31:16.000,325,11098082,-795,0,1669073475,13023.672166669996,189.29938088999916,54478.68422064001 2022-11-21,23:31:17.000,325,11098108,-795,0,1669073476,13023.726057150001,189.31347914999787,54478.87287288 2022-11-21,23:31:18.000,325,11098098,-795,0,1669073477,13023.779947629992,189.26413524000236,54478.956718320005 2022-11-21,23:31:19.000,325,11098095,-795,0,1669073478,13023.833838109997,189.28528263000044,54478.956718320005 2022-11-21,23:31:20.000,325,11098129,-795,0,1669073479,13023.786683940001,189.26413524000236,54478.9147956 2022-11-21,23:31:21.000,325,11098050,-795,0,1669073480,13023.766475010001,189.2923317599998,54478.8449244 2022-11-21,23:31:22.000,325,11098118,-795,0,1669073481,13023.739529769991,189.27118437000172,54478.73313048001 2022-11-21,23:31:23.000,325,11098091,-795,0,1669073482,13023.705848220001,189.26413524000236,54478.74710472 2022-11-21,23:31:24.000,325,11098038,-795,0,1669073483,13023.692375599996,189.23593871999765,54478.837937280005 2022-11-21,23:31:25.000,325,11098110,-795,0,1669073484,13023.746266080001,189.257086110003,54478.886847120004 2022-11-21,23:31:26.000,325,11098135,-795,0,1669073485,13023.672166669996,189.21479132999957,54478.71216912001 2022-11-21,23:31:27.000,325,11098142,-795,0,1669073486,13023.739529769991,189.2288895899983,54478.7750532 2022-11-21,23:31:28.000,325,11098079,-795,0,1669073487,13023.773211319996,189.17954568000278,54478.80300168 2022-11-21,23:31:29.000,325,11098072,-795,0,1669073488,13023.746266080001,189.20069307000085,54478.76107896001 2022-11-21,23:31:30.000,325,11098151,-795,0,1669073489,13023.753002389996,189.21479132999957,54478.837937280005 2022-11-21,23:31:31.000,325,11098102,-795,0,1669073490,13023.712584529996,189.1583982900047,54478.705182 2022-11-21,23:31:32.000,325,11098141,-795,0,1669073491,13023.678902979991,189.1936439400015,54478.71216912001 2022-11-21,23:31:33.000,325,11098118,-795,0,1669073492,13023.68563929,189.13020176999999,54478.72614336 2022-11-21,23:31:34.000,325,11098087,-795,0,1669073493,13023.699111909991,189.1090543800019,54478.87287288 2022-11-21,23:31:35.000,325,11098122,-795,0,1669073494,13023.678902979991,189.0949561200032,54478.86588576 2022-11-21,23:31:36.000,325,11098108,-795,0,1669073495,13023.672166669996,189.06675959999848,54478.86588576 2022-11-21,23:31:37.000,325,11098110,-795,0,1669073496,13023.631748809996,189.06675959999848,54478.719156240004 2022-11-21,23:31:38.000,325,11098079,-795,0,1669073497,13023.60480357,189.06675959999848,54478.64928504 2022-11-21,23:31:39.000,325,11098094,-795,0,1669073498,13023.611539879996,189.0456122100004,54478.73313048001 2022-11-21,23:31:40.000,325,11098149,-795,0,1669073499,13023.672166669996,188.99626830000489,54478.886847120004 2022-11-21,23:31:41.000,325,11098105,-795,0,1669073500,13023.66543036,188.9821700399989,54478.89383424 2022-11-21,23:31:42.000,325,11098136,-795,0,1669073501,13023.712584529996,188.9821700399989,54478.9147956 2022-11-21,23:31:43.000,325,11098073,-795,0,1669073502,13023.705848220001,188.93987526000274,54478.87986000001 2022-11-21,23:31:44.000,325,11098098,-795,0,1669073503,13023.638485119991,188.91167873999802,54478.74710472 2022-11-21,23:31:45.000,325,11098105,-795,0,1669073504,13023.638485119991,188.8975804799993,54478.76107896001 2022-11-21,23:31:46.000,325,11098110,-795,0,1669073505,13023.64522143,188.85528570000315,54478.68422064001 2022-11-21,23:31:47.000,325,11098116,-795,0,1669073506,13023.692375599996,188.8482365700038,54478.74710472 2022-11-21,23:31:48.000,325,11098124,-795,0,1669073507,13023.64522143,188.84118744000443,54478.75409184 2022-11-21,23:31:49.000,325,11098092,-795,0,1669073508,13023.56438571,188.85528570000315,54478.48159416 2022-11-21,23:31:50.000,325,11098076,-795,0,1669073509,13023.739529769991,188.85528570000315,54478.80998880001 2022-11-21,23:31:51.000,325,11098121,-795,0,1669073510,13023.753002389996,188.8482365700038,54478.82396304 2022-11-21,23:31:52.000,325,11098096,-795,0,1669073511,13023.746266080001,188.8341383099978,54478.719156240004 2022-11-21,23:31:53.000,325,11098108,-795,0,1669073512,13023.739529769991,188.81299091999972,54478.68422064001 2022-11-21,23:31:54.000,325,11098088,-795,0,1669073513,13023.786683940001,188.7636470100042,54478.68422064001 2022-11-21,23:31:55.000,325,11098114,-795,0,1669073514,13023.793420249996,188.798892660001,54478.705182 2022-11-21,23:31:56.000,325,11098115,-795,0,1669073515,13023.773211319996,188.74249961999885,54478.59338808001 2022-11-21,23:31:57.000,325,11098136,-795,0,1669073516,13023.726057150001,188.7354504899995,54478.64928504 2022-11-21,23:31:58.000,325,11098086,-795,0,1669073517,13023.827101800001,188.70725397000206,54478.80300168 2022-11-21,23:31:59.000,325,11098101,-795,0,1669073518,13023.854047039997,188.72135223000078,54478.81697592 2022-11-21,23:32:00.000,325,11098128,-795,0,1669073519,13023.773211319996,188.65791005999927,54478.80300168 2022-11-21,23:32:01.000,325,11098121,-795,0,1669073520,13023.759738699991,188.6508609299999,54478.76806608 2022-11-21,23:32:02.000,325,11098087,-795,0,1669073521,13023.732793459996,188.6015170200044,54478.64229792001 2022-11-21,23:32:03.000,325,11098071,-795,0,1669073522,13023.658694049991,188.6015170200044,54478.60736232 2022-11-21,23:32:04.000,325,11098109,-795,0,1669073523,13023.678902979991,188.60856615000375,54478.82396304 2022-11-21,23:32:05.000,325,11098101,-795,0,1669073524,13023.766475010001,188.5874187599984,54478.86588576 2022-11-21,23:32:06.000,325,11098072,-795,0,1669073525,13023.692375599996,188.6015170200044,54478.80998880001 2022-11-21,23:32:07.000,325,11098108,-795,0,1669073526,13023.705848220001,188.6015170200044,54478.76107896001 2022-11-21,23:32:08.000,325,11098053,-795,0,1669073527,13023.692375599996,188.62971354000183,54478.85889864001 2022-11-21,23:32:09.000,325,11098130,-795,0,1669073528,13023.705848220001,188.60856615000375,54478.83095016001 2022-11-21,23:32:10.000,325,11098079,-795,0,1669073529,13023.68563929,188.6508609299999,54478.78204032001 2022-11-21,23:32:11.000,325,11098065,-795,0,1669073530,13023.66543036,188.64381180000055,54478.82396304 2022-11-21,23:32:12.000,325,11098139,-795,0,1669073531,13023.56438571,188.7354504899995,54478.43967144 2022-11-21,23:32:13.000,325,11098126,-795,0,1669073532,13023.68563929,188.7495487499982,54478.89383424 2022-11-21,23:32:14.000,325,11098128,-795,0,1669073533,13023.672166669996,188.81299091999972,54478.89383424 2022-11-21,23:32:15.000,325,11098097,-795,0,1669073534,13023.68563929,188.82004004999908,54478.907808480006 2022-11-21,23:32:16.000,325,11098043,-795,0,1669073535,13023.56438571,188.8341383099978,54478.71216912001 2022-11-21,23:32:17.000,325,11098045,-795,0,1669073536,13023.6250125,188.85528570000315,54478.76806608 2022-11-21,23:32:18.000,325,11098005,-795,0,1669073537,13023.57785832999,188.8341383099978,54478.71216912001 2022-11-21,23:32:19.000,325,11098124,-795,0,1669073538,13023.61827618999,188.798892660001,54478.74710472 2022-11-21,23:32:20.000,325,11098081,-795,0,1669073539,13023.60480357,188.78479440000228,54478.80998880001 2022-11-21,23:32:21.000,325,11098078,-795,0,1669073540,13023.6250125,188.77774527000292,54478.80998880001 2022-11-21,23:32:22.000,325,11098097,-795,0,1669073541,13023.59806725999,188.77774527000292,54478.76107896001 2022-11-21,23:32:23.000,325,11098113,-795,0,1669073542,13023.58459464,188.77069614000357,54478.705182 2022-11-21,23:32:24.000,325,11098076,-795,0,1669073543,13023.638485119991,188.74249961999885,54478.82396304 2022-11-21,23:32:25.000,325,11098095,-795,0,1669073544,13023.631748809996,188.71430310000142,54478.78204032001 2022-11-21,23:32:26.000,325,11098090,-795,0,1669073545,13023.59806725999,188.69315571000334,54478.82396304 2022-11-21,23:32:27.000,325,11098139,-795,0,1669073546,13023.550913089995,188.7002048400027,54478.68422064001 2022-11-21,23:32:28.000,325,11098076,-795,0,1669073547,13023.53744046999,188.67200831999799,54478.719156240004 2022-11-21,23:32:29.000,325,11098113,-795,0,1669073548,13023.61827618999,188.67905745000462,54478.87986000001 2022-11-21,23:32:30.000,325,11098100,-795,0,1669073549,13023.651957739996,188.59446788999776,54478.907808480006 2022-11-21,23:32:31.000,325,11098121,-795,0,1669073550,13023.658694049991,188.6156152800031,54478.86588576 2022-11-21,23:32:32.000,325,11098080,-795,0,1669073551,13023.61827618999,188.59446788999776,54478.72614336 2022-11-21,23:32:33.000,325,11098108,-795,0,1669073552,13023.68563929,188.59446788999776,54478.789027440005 2022-11-21,23:32:34.000,325,11098090,-795,0,1669073553,13023.672166669996,188.60856615000375,54478.85191152001 2022-11-21,23:32:35.000,325,11098073,-795,0,1669073554,13023.672166669996,188.6015170200044,54478.82396304 2022-11-21,23:32:36.000,325,11098094,-795,0,1669073555,13023.631748809996,188.62971354000183,54478.75409184 2022-11-21,23:32:37.000,325,11098077,-795,0,1669073556,13023.651957739996,188.5874187599984,54478.81697592 2022-11-21,23:32:38.000,325,11098106,-795,0,1669073557,13023.712584529996,188.59446788999776,54478.99864104001 2022-11-21,23:32:39.000,325,11098121,-795,0,1669073558,13023.732793459996,188.5874187599984,54478.92876984001 2022-11-21,23:32:40.000,325,11098091,-795,0,1669073559,13023.699111909991,188.62266441000247,54478.89383424 2022-11-21,23:32:41.000,325,11098092,-795,0,1669073560,13023.719320839991,188.6367626700012,54478.81697592 2022-11-21,23:32:42.000,325,11098137,-795,0,1669073561,13023.60480357,188.62266441000247,54478.74710472 2022-11-21,23:32:43.000,325,11098087,-795,0,1669073562,13023.658694049991,188.6367626700012,54478.71216912001 2022-11-21,23:32:44.000,325,11098104,-795,0,1669073563,13023.631748809996,188.66495918999863,54478.82396304 2022-11-21,23:32:45.000,325,11098109,-795,0,1669073564,13023.651957739996,188.6508609299999,54478.8449244 2022-11-21,23:32:46.000,325,11098096,-795,0,1669073565,13023.59806725999,188.70725397000206,54478.79601456 2022-11-21,23:32:47.000,325,11098102,-795,0,1669073566,13023.60480357,188.7002048400027,54478.670246400005 2022-11-21,23:32:48.000,325,11098134,-795,0,1669073567,13023.658694049991,188.70725397000206,54478.85889864001 2022-11-21,23:32:49.000,325,11098120,-795,0,1669073568,13023.658694049991,188.65791005999927,54478.73313048001 2022-11-21,23:32:50.000,325,11098121,-795,0,1669073569,13023.56438571,188.64381180000055,54478.502555520005 2022-11-21,23:32:51.000,325,11098122,-795,0,1669073570,13023.6250125,188.7002048400027,54478.7750532 2022-11-21,23:32:52.000,325,11098118,-795,0,1669073571,13023.54417678,188.71430310000142,54478.71216912001 2022-11-21,23:32:53.000,325,11098069,-795,0,1669073572,13023.60480357,188.74249961999885,54478.76107896001 2022-11-21,23:32:54.000,325,11098147,-795,0,1669073573,13023.64522143,188.74249961999885,54478.85889864001 2022-11-21,23:32:55.000,325,11098104,-795,0,1669073574,13023.611539879996,188.71430310000142,54478.78204032001 2022-11-21,23:32:56.000,325,11098097,-795,0,1669073575,13023.591330949996,188.77774527000292,54478.85191152001 2022-11-21,23:32:57.000,325,11098102,-795,0,1669073576,13023.530704159995,188.80594179000036,54478.719156240004 2022-11-21,23:32:58.000,325,11098107,-795,0,1669073577,13023.530704159995,188.78479440000228,54478.76107896001 2022-11-21,23:32:59.000,325,11098142,-795,0,1669073578,13023.54417678,188.85528570000315,54478.83095016001 2022-11-21,23:33:00.000,325,11098104,-795,0,1669073579,13023.571122019996,188.78479440000228,54478.886847120004 2022-11-21,23:33:01.000,325,11098112,-795,0,1669073580,13023.510495229995,188.82708917999844,54478.85191152001 2022-11-21,23:33:02.000,325,11098121,-795,0,1669073581,13023.470077369995,188.8341383099978,54478.79601456 2022-11-21,23:33:03.000,325,11098069,-795,0,1669073582,13023.470077369995,188.82708917999844,54478.75409184 2022-11-21,23:33:04.000,325,11098108,-795,0,1669073583,13023.429659509995,188.8623348300025,54478.69819488 2022-11-21,23:33:05.000,325,11098083,-795,0,1669073584,13023.490286299995,188.8341383099978,54478.789027440005 2022-11-21,23:33:06.000,325,11098128,-795,0,1669073585,13023.46334106,188.8341383099978,54478.78204032001 2022-11-21,23:33:07.000,325,11098088,-795,0,1669073586,13023.44313213,188.84118744000443,54478.79601456 2022-11-21,23:33:08.000,325,11098078,-795,0,1669073587,13023.37576902999,188.84118744000443,54478.71216912001 2022-11-21,23:33:09.000,325,11098129,-795,0,1669073588,13023.4229232,188.82004004999908,54478.73313048001 2022-11-21,23:33:10.000,325,11098087,-795,0,1669073589,13023.46334106,188.8482365700038,54478.79601456 2022-11-21,23:33:11.000,325,11098087,-795,0,1669073590,13023.46334106,188.82004004999908,54478.80998880001 2022-11-21,23:33:12.000,325,11098073,-795,0,1669073591,13023.490286299995,188.81299091999972,54478.74710472 2022-11-21,23:33:13.000,325,11098057,-795,0,1669073592,13023.45660474999,188.79184353000164,54478.705182 2022-11-21,23:33:14.000,325,11098074,-795,0,1669073593,13023.43639581999,188.77069614000357,54478.56543960001 2022-11-21,23:33:15.000,325,11098082,-795,0,1669073594,13023.41618688999,188.79184353000164,54478.530504 2022-11-21,23:33:16.000,325,11098061,-795,0,1669073595,13023.510495229995,188.78479440000228,54478.670246400005 2022-11-21,23:33:17.000,325,11098093,-795,0,1669073596,13023.550913089995,188.74249961999885,54478.705182 2022-11-21,23:33:18.000,325,11098115,-795,0,1669073597,13023.49702260999,188.7354504899995,54478.621336560005 2022-11-21,23:33:19.000,325,11098081,-795,0,1669073598,13023.51723153999,188.7636470100042,54478.621336560005 2022-11-21,23:33:20.000,325,11098071,-795,0,1669073599,13023.53744046999,188.68610658000398,54478.71216912001 2022-11-21,23:33:21.000,325,11098095,-795,0,1669073600,13023.51723153999,188.7354504899995,54478.6353108 2022-11-21,23:33:22.000,325,11098116,-795,0,1669073601,13023.50375892,188.72840136000013,54478.53749112 2022-11-21,23:33:23.000,325,11098127,-795,0,1669073602,13023.52396785,188.7002048400027,54478.50954264 2022-11-21,23:33:24.000,325,11098127,-795,0,1669073603,13023.56438571,188.70725397000206,54478.6003752 2022-11-21,23:33:25.000,325,11098100,-795,0,1669073604,13023.571122019996,188.72135223000078,54478.65627216 2022-11-21,23:33:26.000,325,11098103,-795,0,1669073605,13023.571122019996,188.70725397000206,54478.6353108 2022-11-21,23:33:27.000,325,11098128,-795,0,1669073606,13023.530704159995,188.72135223000078,54478.53749112 2022-11-21,23:33:28.000,325,11098117,-795,0,1669073607,13023.61827618999,188.69315571000334,54478.621336560005 2022-11-21,23:33:29.000,325,11098117,-795,0,1669073608,13023.53744046999,188.7636470100042,54478.54447824001 2022-11-21,23:33:30.000,325,11098108,-795,0,1669073609,13023.550913089995,188.7354504899995,54478.50954264 2022-11-21,23:33:31.000,325,11098125,-795,0,1669073610,13023.55764939999,188.7636470100042,54478.48159416 2022-11-21,23:33:32.000,325,11098118,-795,0,1669073611,13023.490286299995,188.72840136000013,54478.39774872001 2022-11-21,23:33:33.000,325,11098112,-795,0,1669073612,13023.490286299995,188.81299091999972,54478.502555520005 2022-11-21,23:33:34.000,325,11098102,-795,0,1669073613,13023.51723153999,188.798892660001,54478.59338808001 2022-11-21,23:33:35.000,325,11098078,-795,0,1669073614,13023.470077369995,188.87643309000123,54478.58640096 2022-11-21,23:33:36.000,325,11098094,-795,0,1669073615,13023.49702260999,188.8834822200006,54478.48858128 2022-11-21,23:33:37.000,325,11098123,-795,0,1669073616,13023.409450579995,188.91167873999802,54478.3907616 2022-11-21,23:33:38.000,325,11098032,-795,0,1669073617,13023.44313213,188.8975804799993,54478.41172296 2022-11-21,23:33:39.000,325,11098066,-795,0,1669073618,13023.35556009999,188.91167873999802,54478.24403208 2022-11-21,23:33:40.000,325,11098108,-795,0,1669073619,13023.43639581999,188.91872787000466,54478.551465360004 2022-11-21,23:33:41.000,325,11098057,-795,0,1669073620,13023.44313213,188.9469243900021,54478.453645680005 2022-11-21,23:33:42.000,325,11098100,-795,0,1669073621,13023.46334106,188.9469243900021,54478.530504 2022-11-21,23:33:43.000,325,11098085,-795,0,1669073622,13023.429659509995,188.96807178000017,54478.43268432 2022-11-21,23:33:44.000,325,11098040,-795,0,1669073623,13023.470077369995,188.95397352000145,54478.50954264 2022-11-21,23:33:45.000,325,11098116,-795,0,1669073624,13023.45660474999,188.9469243900021,54478.49556840001 2022-11-21,23:33:46.000,325,11098104,-795,0,1669073625,13023.44313213,188.9469243900021,54478.54447824001 2022-11-21,23:33:47.000,325,11098102,-795,0,1669073626,13023.4229232,188.9469243900021,54478.383774480004 2022-11-21,23:33:48.000,325,11098134,-795,0,1669073627,13023.409450579995,188.95397352000145,54478.383774480004 2022-11-21,23:33:49.000,325,11098124,-795,0,1669073628,13023.48354999,188.9610226500008,54478.59338808001 2022-11-21,23:33:50.000,325,11098117,-795,0,1669073629,13023.54417678,188.9469243900021,54478.6353108 2022-11-21,23:33:51.000,325,11097964,-795,0,1669073630,13023.4229232,188.96807178000017,54478.43268432 2022-11-21,23:33:52.000,325,11098079,-795,0,1669073631,13023.48354999,188.91872787000466,54478.41172296 2022-11-21,23:33:53.000,325,11098121,-795,0,1669073632,13023.48354999,188.87643309000123,54478.41172296 2022-11-21,23:33:54.000,325,11098075,-795,0,1669073633,13023.52396785,188.78479440000228,54478.44665856001 2022-11-21,23:33:55.000,325,11098113,-795,0,1669073634,13023.550913089995,188.72135223000078,54478.36281312 2022-11-21,23:33:56.000,325,11098109,-795,0,1669073635,13023.726057150001,188.68610658000398,54478.47460704001 2022-11-21,23:33:57.000,325,11098085,-795,0,1669073636,13023.894464899997,188.74249961999885,54478.39774872001 2022-11-21,23:33:58.000,325,11098127,-795,0,1669073637,13023.827101800001,188.93987526000274,54478.3907616 2022-11-21,23:33:59.000,325,11098095,-795,0,1669073638,13023.746266080001,189.05971046999912,54478.530504 2022-11-21,23:34:00.000,325,11098120,-795,0,1669073639,13023.678902979991,189.08085786000447,54478.54447824001 2022-11-21,23:34:01.000,325,11098087,-795,0,1669073640,13023.58459464,189.08790699000383,54478.48159416 2022-11-21,23:34:02.000,325,11098093,-795,0,1669073641,13023.54417678,189.0949561200032,54478.41172296 2022-11-21,23:34:03.000,325,11098051,-795,0,1669073642,13023.571122019996,189.0456122100004,54478.36980024 2022-11-21,23:34:04.000,325,11098071,-795,0,1669073643,13023.61827618999,189.02446482000232,54478.50954264 2022-11-21,23:34:05.000,325,11098109,-795,0,1669073644,13023.672166669996,189.03856308000104,54478.6003752 2022-11-21,23:34:06.000,325,11098082,-795,0,1669073645,13023.64522143,189.0103665600036,54478.530504 2022-11-21,23:34:07.000,325,11098107,-795,0,1669073646,13023.58459464,189.02446482000232,54478.46761992 2022-11-21,23:34:08.000,325,11098114,-795,0,1669073647,13023.60480357,189.0456122100004,54478.572426720006 2022-11-21,23:34:09.000,325,11098117,-795,0,1669073648,13023.6250125,189.05266133999976,54478.48159416 2022-11-21,23:34:10.000,325,11098138,-795,0,1669073649,13023.611539879996,189.08085786000447,54478.47460704001 2022-11-21,23:34:11.000,325,11098122,-795,0,1669073650,13023.64522143,189.07380872999784,54478.44665856001 2022-11-21,23:34:12.000,325,11098116,-795,0,1669073651,13023.6250125,189.15134915999806,54478.48159416 2022-11-21,23:34:13.000,325,11098089,-755,0,1669073652,13023.672166669996,189.16544742000406,54478.48858128 2022-11-21,23:34:14.000,325,11098122,-795,0,1669073653,13023.726057150001,189.1090543800019,54478.51652976001 2022-11-21,23:34:15.000,325,11098122,-795,0,1669073654,13023.699111909991,189.2288895899983,54478.6353108 2022-11-21,23:34:16.000,325,11098115,-795,0,1669073655,13023.692375599996,189.22184045999893,54478.53749112 2022-11-21,23:34:17.000,325,11098124,-795,0,1669073656,13023.638485119991,189.24298785000428,54478.41871008 2022-11-21,23:34:18.000,325,11098086,-795,0,1669073657,13023.678902979991,189.2288895899983,54478.48159416 2022-11-21,23:34:19.000,325,11098113,-795,0,1669073658,13023.672166669996,189.27118437000172,54478.404735840006 2022-11-21,23:34:20.000,325,11098065,-795,0,1669073659,13023.732793459996,189.25003698000364,54478.51652976001 2022-11-21,23:34:21.000,325,11098093,-795,0,1669073660,13023.793420249996,189.27118437000172,54478.530504 2022-11-21,23:34:22.000,325,11098112,-795,0,1669073661,13023.800156559992,189.25003698000364,54478.6003752 2022-11-21,23:34:23.000,325,11098149,-795,0,1669073662,13023.820365489992,189.26413524000236,54478.523516880006 2022-11-21,23:34:24.000,325,11098029,-795,0,1669073663,13023.880992279992,189.24298785000428,54478.621336560005 2022-11-21,23:34:25.000,325,11098118,-795,0,1669073664,13023.847310730001,189.257086110003,54478.55845248 2022-11-21,23:34:26.000,325,11098117,-795,0,1669073665,13023.880992279992,189.257086110003,54478.64229792001 2022-11-21,23:34:27.000,325,11098130,-795,0,1669073666,13023.827101800001,189.27823350000108,54478.502555520005 2022-11-21,23:34:28.000,325,11098091,-795,0,1669073667,13023.854047039997,189.2288895899983,54478.47460704001 2022-11-21,23:34:29.000,325,11098112,-795,0,1669073668,13023.948355380002,189.23593871999765,54478.670246400005 2022-11-21,23:34:30.000,325,11098127,-795,0,1669073669,13023.948355380002,189.1936439400015,54478.69120776001 2022-11-21,23:34:31.000,325,11098136,-795,0,1669073670,13023.982036929992,189.25003698000364,54478.66325928001 2022-11-21,23:34:32.000,325,11098113,-795,0,1669073671,13023.914673829997,189.25003698000364,54478.55845248 2022-11-21,23:34:33.000,325,11098078,-795,0,1669073672,13023.982036929992,189.24298785000428,54478.572426720006 2022-11-21,23:34:34.000,325,11098069,-795,0,1669073673,13024.069608960002,189.22184045999893,54478.65627216 2022-11-21,23:34:35.000,325,11098112,-795,0,1669073674,13024.069608960002,189.25003698000364,54478.58640096 2022-11-21,23:34:36.000,325,11098083,-795,0,1669073675,13023.995509549997,189.21479132999957,54478.46761992 2022-11-21,23:34:37.000,325,11098105,-795,0,1669073676,13023.995509549997,189.27823350000108,54478.572426720006 2022-11-21,23:34:38.000,325,11098122,-795,0,1669073677,13023.995509549997,189.29938088999916,54478.502555520005 2022-11-21,23:34:39.000,325,11098089,-795,0,1669073678,13024.049400030002,189.3205282800045,54478.621336560005 2022-11-21,23:34:40.000,325,11098103,-795,0,1669073679,13023.948355380002,189.27118437000172,54478.57941384 2022-11-21,23:34:41.000,325,11098080,-795,0,1669073680,13023.880992279992,189.22184045999893,54478.48159416 2022-11-21,23:34:42.000,325,11098126,-795,0,1669073681,13023.955091689997,189.07380872999784,54478.49556840001 2022-11-21,23:34:43.000,325,11098108,-795,0,1669073682,13024.049400030002,189.03856308000104,54478.42569720001 2022-11-21,23:34:44.000,325,11098135,-795,0,1669073683,13024.110026820003,189.03856308000104,54478.453645680005 2022-11-21,23:34:45.000,325,11098134,-795,0,1669073684,13024.211071469988,189.1443000299987,54478.621336560005 2022-11-21,23:34:46.000,325,11098133,-795,0,1669073685,13024.238016709998,189.17249655000342,54478.68422064001 2022-11-21,23:34:47.000,325,11098136,-795,0,1669073686,13024.217807779998,189.1936439400015,54478.66325928001 2022-11-21,23:34:48.000,325,11098120,-795,0,1669073687,13024.136972059998,189.23593871999765,54478.44665856001 2022-11-21,23:34:49.000,325,11098136,-795,0,1669073688,13024.103290509993,189.25003698000364,54478.64229792001 2022-11-21,23:34:50.000,325,11098122,-795,0,1669073689,13024.116763129998,189.25003698000364,54478.53749112 2022-11-21,23:34:51.000,325,11098145,-795,0,1669073690,13024.130235750003,189.21479132999957,54478.62832368 2022-11-21,23:34:52.000,325,11098104,-795,0,1669073691,13024.076345269998,189.1936439400015,54478.29294192 2022-11-21,23:34:53.000,325,11098111,-795,0,1669073692,13024.056136339997,189.23593871999765,54478.42569720001 2022-11-21,23:34:54.000,325,11098128,-795,0,1669073693,13024.238016709998,189.27118437000172,54478.69120776001 2022-11-21,23:34:55.000,325,11098127,-795,0,1669073694,13024.224544089993,189.2288895899983,54478.69819488 2022-11-21,23:34:56.000,325,11098078,-795,0,1669073695,13024.163917299993,189.2288895899983,54478.65627216 2022-11-21,23:34:57.000,325,11098106,-795,0,1669073696,13024.136972059998,189.27118437000172,54478.502555520005 2022-11-21,23:34:58.000,325,11098106,-795,0,1669073697,13024.157180989998,189.23593871999765,54478.59338808001 2022-11-21,23:34:59.000,325,11098076,-795,0,1669073698,13024.190862539988,189.28528263000044,54478.61434944001 2022-11-21,23:35:00.000,325,11098161,-795,0,1669073699,13024.190862539988,189.2923317599998,54478.60736232 2022-11-21,23:35:01.000,325,11098118,-795,0,1669073700,13024.197598849998,189.3557739300013,54478.66325928001 2022-11-21,23:35:02.000,325,11098110,-795,0,1669073701,13024.143708369993,189.34872480000195,54478.6003752 2022-11-21,23:35:03.000,325,11098130,-795,0,1669073702,13024.110026820003,189.3910195799981,54478.56543960001 2022-11-21,23:35:04.000,325,11098090,-795,0,1669073703,13024.089817890002,189.39806871000474,54478.55845248 2022-11-21,23:35:05.000,325,11098115,-795,0,1669073704,13024.089817890002,189.4403634900009,54478.60736232 2022-11-21,23:35:06.000,325,11098076,-795,0,1669073705,13024.110026820003,189.49675653000304,54478.69120776001 2022-11-21,23:35:07.000,325,11098103,-795,0,1669073706,13024.130235750003,189.56019870000455,54478.61434944001 2022-11-21,23:35:08.000,325,11098111,-795,0,1669073707,13024.110026820003,189.54610043999855,54478.61434944001 2022-11-21,23:35:09.000,325,11098063,-795,0,1669073708,13024.056136339997,189.58839522000198,54478.53749112 2022-11-21,23:35:10.000,325,11098146,-795,0,1669073709,13024.116763129998,189.5672478300039,54478.740117600006 2022-11-21,23:35:11.000,325,11098114,-795,0,1669073710,13024.123499439993,189.57429696000327,54478.68422064001 2022-11-21,23:35:12.000,325,11098101,-795,0,1669073711,13024.062872649993,189.58134609000263,54478.61434944001 2022-11-21,23:35:13.000,325,11098142,-795,0,1669073712,13024.083081579993,189.57429696000327,54478.6353108 2022-11-21,23:35:14.000,325,11098075,-795,0,1669073713,13024.076345269998,189.58839522000198,54478.68422064001 2022-11-21,23:35:15.000,325,11098153,-795,0,1669073714,13024.096554199998,189.60954261000006,54478.670246400005 2022-11-21,23:35:16.000,325,11098104,-795,0,1669073715,13024.056136339997,189.59544435000134,54478.56543960001 2022-11-21,23:35:17.000,325,11098088,-795,0,1669073716,13024.083081579993,189.58134609000263,54478.62832368 2022-11-21,23:35:18.000,325,11098117,-795,0,1669073717,13024.150444679988,189.5531495699979,54478.74710472 2022-11-21,23:35:19.000,325,11098086,-795,0,1669073718,13024.123499439993,189.5672478300039,54478.75409184 2022-11-21,23:35:20.000,325,11098097,-795,0,1669073719,13024.123499439993,189.5390513099992,54478.78204032001 2022-11-21,23:35:21.000,325,11098127,-795,0,1669073720,13024.116763129998,189.5531495699979,54478.64928504 2022-11-21,23:35:22.000,325,11098092,-795,0,1669073721,13024.083081579993,189.5390513099992,54478.58640096 2022-11-21,23:35:23.000,325,11098083,-795,0,1669073722,13024.069608960002,189.56019870000455,54478.59338808001 2022-11-21,23:35:24.000,325,11098087,-795,0,1669073723,13024.103290509993,189.53200217999984,54478.670246400005 2022-11-21,23:35:25.000,325,11098082,-795,0,1669073724,13024.116763129998,189.54610043999855,54478.719156240004 2022-11-21,23:35:26.000,325,11098144,-795,0,1669073725,13024.076345269998,189.51790392000112,54478.68422064001 2022-11-21,23:35:27.000,325,11098121,-795,0,1669073726,13024.069608960002,189.54610043999855,54478.56543960001 2022-11-21,23:35:28.000,325,11098070,-795,0,1669073727,13024.062872649993,189.53200217999984,54478.66325928001 2022-11-21,23:35:29.000,325,11098114,-795,0,1669073728,13024.089817890002,189.5531495699979,54478.621336560005 2022-11-21,23:35:30.000,325,11098083,-795,0,1669073729,13024.069608960002,189.51790392000112,54478.62832368 2022-11-21,23:35:31.000,325,11098075,-795,0,1669073730,13024.049400030002,189.52495305000048,54478.62832368 2022-11-21,23:35:32.000,325,11098115,-795,0,1669073731,13023.968564310002,189.58839522000198,54478.56543960001 2022-11-21,23:35:33.000,325,11098085,-795,0,1669073732,13023.955091689997,189.56019870000455,54478.51652976001 2022-11-21,23:35:34.000,325,11098091,-795,0,1669073733,13024.008982170002,189.54610043999855,54478.61434944001 2022-11-21,23:35:35.000,325,11098097,-795,0,1669073734,13024.008982170002,189.58839522000198,54478.64229792001 2022-11-21,23:35:36.000,325,11098129,-795,0,1669073735,13023.975300619997,189.5672478300039,54478.65627216 2022-11-21,23:35:37.000,325,11098087,-795,0,1669073736,13023.894464899997,189.57429696000327,54478.50954264 2022-11-21,23:35:38.000,325,11098066,-795,0,1669073737,13023.948355380002,189.61659173999942,54478.53749112 2022-11-21,23:35:39.000,325,11098083,-795,0,1669073738,13023.928146450002,189.6659356500022,54478.48858128 2022-11-21,23:35:40.000,325,11098104,-795,0,1669073739,13023.968564310002,189.68003391000093,54478.530504 2022-11-21,23:35:41.000,325,11098135,-795,0,1669073740,13024.015718479997,189.72232869000436,54478.56543960001 2022-11-21,23:35:42.000,325,11098094,-795,0,1669073741,13024.049400030002,189.72232869000436,54478.58640096 2022-11-21,23:35:43.000,325,11098080,-795,0,1669073742,13024.069608960002,189.701181299999,54478.61434944001 2022-11-21,23:35:44.000,325,11098122,-795,0,1669073743,13024.008982170002,189.71527955999773,54478.3907616 2022-11-21,23:35:45.000,325,11098090,-795,0,1669073744,13024.022454789992,189.74347608000244,54478.404735840006 2022-11-21,23:35:46.000,325,11098087,-795,0,1669073745,13024.029191100002,189.7857708599986,54478.54447824001 2022-11-21,23:35:47.000,325,11098145,-795,0,1669073746,13024.035927409997,189.77167259999987,54478.453645680005 2022-11-21,23:35:48.000,325,11098099,-795,0,1669073747,13023.995509549997,189.77872172999923,54478.43268432 2022-11-21,23:35:49.000,325,11098139,-795,0,1669073748,13024.076345269998,189.77872172999923,54478.4606328 2022-11-21,23:35:50.000,325,11098103,-795,0,1669073749,13024.089817890002,189.72937782000372,54478.57941384 2022-11-21,23:35:51.000,325,11098123,-795,0,1669073750,13024.089817890002,189.7505252100018,54478.58640096 2022-11-21,23:35:52.000,325,11098059,-795,0,1669073751,13024.130235750003,189.67298478000157,54478.65627216 2022-11-21,23:35:53.000,325,11098077,-795,0,1669073752,13024.049400030002,189.63773913000477,54478.39774872001 2022-11-21,23:35:54.000,325,11098141,-795,0,1669073753,13024.022454789992,189.61659173999942,54478.404735840006 2022-11-21,23:35:55.000,325,11098145,-795,0,1669073754,13024.163917299993,189.57429696000327,54478.60736232 2022-11-21,23:35:56.000,325,11098136,-795,0,1669073755,13024.130235750003,189.59544435000134,54478.670246400005 2022-11-21,23:35:57.000,325,11098076,-795,0,1669073756,13024.116763129998,189.60954261000006,54478.523516880006 2022-11-21,23:35:58.000,325,11098103,-795,0,1669073757,13024.116763129998,189.57429696000327,54478.551465360004 2022-11-21,23:35:59.000,325,11098075,-795,0,1669073758,13024.184126229993,189.5531495699979,54478.78204032001 2022-11-21,23:36:00.000,325,11098082,-795,0,1669073759,13024.163917299993,189.57429696000327,54478.73313048001 2022-11-21,23:36:01.000,325,11098072,-795,0,1669073760,13024.150444679988,189.5531495699979,54478.6003752 2022-11-21,23:36:02.000,325,11098109,-795,0,1669073761,13024.096554199998,189.58134609000263,54478.551465360004 2022-11-21,23:36:03.000,325,11098083,-795,0,1669073762,13024.123499439993,189.54610043999855,54478.44665856001 2022-11-21,23:36:04.000,325,11098063,-795,0,1669073763,13024.136972059998,189.57429696000327,54478.67723352 2022-11-21,23:36:05.000,325,11098081,-795,0,1669073764,13024.190862539988,189.57429696000327,54478.64229792001 2022-11-21,23:36:06.000,325,11098065,-795,0,1669073765,13024.157180989998,189.61659173999942,54478.6353108 2022-11-21,23:36:07.000,325,11098119,-795,0,1669073766,13024.103290509993,189.63068999999814,54478.572426720006 2022-11-21,23:36:08.000,325,11098036,-795,0,1669073767,13024.143708369993,189.60954261000006,54478.621336560005 2022-11-21,23:36:09.000,325,11098087,-795,0,1669073768,13024.177389919998,189.62364086999878,54478.60736232 2022-11-21,23:36:10.000,325,11098091,-795,0,1669073769,13024.116763129998,189.63068999999814,54478.62832368 2022-11-21,23:36:11.000,325,11098112,-795,0,1669073770,13024.163917299993,189.63773913000477,54478.64928504 2022-11-21,23:36:12.000,325,11098122,-795,0,1669073771,13024.123499439993,189.59544435000134,54478.55845248 2022-11-21,23:36:13.000,325,11098072,-795,0,1669073772,13024.150444679988,189.57429696000327,54478.572426720006 2022-11-21,23:36:14.000,325,11098122,-795,0,1669073773,13024.143708369993,189.59544435000134,54478.55845248 2022-11-21,23:36:15.000,325,11098103,-795,0,1669073774,13024.170653609988,189.59544435000134,54478.62832368 2022-11-21,23:36:16.000,325,11098024,-795,0,1669073775,13024.130235750003,189.59544435000134,54478.6003752 2022-11-21,23:36:17.000,325,11098099,-795,0,1669073776,13024.136972059998,189.5390513099992,54478.48159416 2022-11-21,23:36:18.000,325,11098106,-795,0,1669073777,13024.089817890002,189.53200217999984,54478.46761992 2022-11-21,23:36:19.000,325,11098104,-795,0,1669073778,13024.110026820003,189.52495305000048,54478.404735840006 2022-11-21,23:36:20.000,325,11098042,-795,0,1669073779,13024.123499439993,189.48970740000368,54478.523516880006 2022-11-21,23:36:21.000,325,11098093,-795,0,1669073780,13024.163917299993,189.4544617499996,54478.58640096 2022-11-21,23:36:22.000,325,11098110,-795,0,1669073781,13024.103290509993,189.4544617499996,54478.572426720006 2022-11-21,23:36:23.000,325,11098121,-795,0,1669073782,13024.184126229993,189.41216697000345,54478.572426720006 2022-11-21,23:36:24.000,325,11098093,-795,0,1669073783,13024.110026820003,189.41216697000345,54478.42569720001 2022-11-21,23:36:25.000,325,11098049,-795,0,1669073784,13024.177389919998,189.39806871000474,54478.453645680005 2022-11-21,23:36:26.000,325,11098122,-795,0,1669073785,13024.184126229993,189.34872480000195,54478.53749112 2022-11-21,23:36:27.000,325,11098108,-795,0,1669073786,13024.197598849998,189.33462654000323,54478.51652976001 2022-11-21,23:36:28.000,325,11098116,-795,0,1669073787,13024.136972059998,189.32757741000387,54478.39774872001 2022-11-21,23:36:29.000,325,11098087,-795,0,1669073788,13024.251489329989,189.34872480000195,54478.48858128 2022-11-21,23:36:30.000,325,11098105,-795,0,1669073789,13024.271698259989,189.34872480000195,54478.56543960001 2022-11-21,23:36:31.000,325,11098104,-795,0,1669073790,13024.271698259989,189.3416756700026,54478.551465360004 2022-11-21,23:36:32.000,325,11098080,-795,0,1669073791,13024.258225639998,189.3205282800045,54478.43268432 2022-11-21,23:36:33.000,325,11098048,-795,0,1669073792,13024.258225639998,189.32757741000387,54478.48858128 2022-11-21,23:36:34.000,325,11098141,-795,0,1669073793,13024.278434569998,189.3416756700026,54478.54447824001 2022-11-21,23:36:35.000,325,11098073,-795,0,1669073794,13024.318852429999,189.2923317599998,54478.551465360004 2022-11-21,23:36:36.000,325,11098130,-795,0,1669073795,13024.271698259989,189.24298785000428,54478.53749112 2022-11-21,23:36:37.000,325,11098116,-795,0,1669073796,13024.325588739994,189.29938088999916,54478.61434944001 2022-11-21,23:36:38.000,325,11098131,-795,0,1669073797,13024.352533979989,189.27823350000108,54478.71216912001 2022-11-21,23:36:39.000,325,11098111,-795,0,1669073798,13024.386215529994,189.26413524000236,54478.72614336 2022-11-21,23:36:40.000,325,11098088,-795,0,1669073799,13024.359270289999,189.257086110003,54478.69819488 2022-11-21,23:36:41.000,325,11098138,-795,0,1669073800,13024.386215529994,189.257086110003,54478.6003752 2022-11-21,23:36:42.000,325,11098096,-795,0,1669073801,13024.325588739994,189.24298785000428,54478.50954264 2022-11-21,23:36:43.000,325,11098075,-795,0,1669073802,13024.352533979989,189.27118437000172,54478.57941384 2022-11-21,23:36:44.000,325,11098138,-795,0,1669073803,13024.39295183999,189.24298785000428,54478.64229792001 2022-11-21,23:36:45.000,325,11098136,-795,0,1669073804,13024.39295183999,189.26413524000236,54478.719156240004 2022-11-21,23:36:46.000,325,11098128,-795,0,1669073805,13024.386215529994,189.28528263000044,54478.7750532 2022-11-21,23:36:47.000,325,11098124,-795,0,1669073806,13024.332325049989,189.23593871999765,54478.6003752 2022-11-21,23:36:48.000,325,11098112,-795,0,1669073807,13024.39295183999,189.25003698000364,54478.719156240004 2022-11-21,23:36:49.000,325,11098138,-795,0,1669073808,13024.325588739994,189.27118437000172,54478.67723352 2022-11-21,23:36:50.000,325,11098126,-795,0,1669073809,13024.352533979989,189.2923317599998,54478.69819488 2022-11-21,23:36:51.000,325,11098142,-795,0,1669073810,13024.345797669994,189.27823350000108,54478.6353108 2022-11-21,23:36:52.000,325,11098123,-795,0,1669073811,13024.285170879994,189.31347914999787,54478.6003752 2022-11-21,23:36:53.000,325,11098059,-795,0,1669073812,13024.244753019993,189.36282306000066,54478.51652976001 2022-11-21,23:36:54.000,325,11098095,-795,0,1669073813,13024.224544089993,189.38397044999874,54478.65627216 2022-11-21,23:36:55.000,325,11098087,-795,0,1669073814,13024.211071469988,189.36987219000002,54478.530504 2022-11-21,23:36:56.000,325,11098109,-795,0,1669073815,13024.285170879994,189.36987219000002,54478.68422064001 2022-11-21,23:36:57.000,325,11098119,-795,0,1669073816,13024.264961949993,189.41216697000345,54478.621336560005 2022-11-21,23:36:58.000,325,11098150,-795,0,1669073817,13024.258225639998,189.41216697000345,54478.65627216 2022-11-21,23:36:59.000,325,11098116,-795,0,1669073818,13024.184126229993,189.41216697000345,54478.523516880006 2022-11-21,23:37:00.000,325,11098139,-795,0,1669073819,13024.251489329989,189.37692131999938,54478.719156240004 2022-11-21,23:37:01.000,325,11098141,-795,0,1669073820,13024.251489329989,189.41216697000345,54478.74710472 2022-11-21,23:37:02.000,325,11098144,-795,0,1669073821,13024.244753019993,189.41216697000345,54478.67723352 2022-11-21,23:37:03.000,325,11098131,-795,0,1669073822,13024.204335159993,189.41216697000345,54478.56543960001 2022-11-21,23:37:04.000,325,11098103,-795,0,1669073823,13024.244753019993,189.41216697000345,54478.64928504 2022-11-21,23:37:05.000,325,11098103,-795,0,1669073824,13024.204335159993,189.42626523000217,54478.58640096 2022-11-21,23:37:06.000,325,11098095,-795,0,1669073825,13024.204335159993,189.41216697000345,54478.670246400005 2022-11-21,23:37:07.000,325,11098096,-795,0,1669073826,13024.130235750003,189.39806871000474,54478.48858128 2022-11-21,23:37:08.000,325,11098074,-795,0,1669073827,13024.130235750003,189.36987219000002,54478.48858128 2022-11-21,23:37:09.000,325,11098104,-795,0,1669073828,13024.163917299993,189.39806871000474,54478.65627216 2022-11-21,23:37:10.000,325,11098120,-795,0,1669073829,13024.190862539988,189.3416756700026,54478.69120776001 2022-11-21,23:37:11.000,325,11098085,-795,0,1669073830,13024.163917299993,189.3557739300013,54478.61434944001 2022-11-21,23:37:12.000,325,11098091,-795,0,1669073831,13024.103290509993,189.34872480000195,54478.502555520005 2022-11-21,23:37:13.000,325,11098090,-795,0,1669073832,13024.123499439993,189.32757741000387,54478.50954264 2022-11-21,23:37:14.000,325,11098120,-795,0,1669073833,13024.103290509993,189.34872480000195,54478.6003752 2022-11-21,23:37:15.000,325,11098088,-795,0,1669073834,13024.116763129998,189.37692131999938,54478.54447824001 2022-11-21,23:37:16.000,325,11098093,-795,0,1669073835,13024.035927409997,189.3910195799981,54478.39774872001 2022-11-21,23:37:17.000,325,11098103,-795,0,1669073836,13024.035927409997,189.41216697000345,54478.4606328 2022-11-21,23:37:18.000,325,11098130,-795,0,1669073837,13024.089817890002,189.36282306000066,54478.60736232 2022-11-21,23:37:19.000,325,11098144,-795,0,1669073838,13024.123499439993,189.41216697000345,54478.621336560005 2022-11-21,23:37:20.000,325,11098116,-795,0,1669073839,13024.136972059998,189.37692131999938,54478.56543960001 2022-11-21,23:37:21.000,325,11098114,-795,0,1669073840,13024.076345269998,189.41216697000345,54478.530504 2022-11-21,23:37:22.000,325,11098064,-795,0,1669073841,13024.029191100002,189.41216697000345,54478.43967144 2022-11-21,23:37:23.000,325,11098127,-795,0,1669073842,13024.002245859992,189.4403634900009,54478.39774872001 2022-11-21,23:37:24.000,325,11098120,-795,0,1669073843,13024.069608960002,189.42626523000217,54478.523516880006 2022-11-21,23:37:25.000,325,11098093,-795,0,1669073844,13024.083081579993,189.48265827000432,54478.6003752 2022-11-21,23:37:26.000,325,11098118,-795,0,1669073845,13024.069608960002,189.44741262000025,54478.50954264 2022-11-21,23:37:27.000,325,11098063,-795,0,1669073846,13024.029191100002,189.4544617499996,54478.4606328 2022-11-21,23:37:28.000,325,11098124,-795,0,1669073847,13024.076345269998,189.46856000999833,54478.48159416 2022-11-21,23:37:29.000,325,11098094,-795,0,1669073848,13024.002245859992,189.53200217999984,54478.4606328 2022-11-21,23:37:30.000,325,11098112,-795,0,1669073849,13023.988773240002,189.48265827000432,54478.4606328 2022-11-21,23:37:31.000,325,11098110,-795,0,1669073850,13023.968564310002,189.51790392000112,54478.50954264 2022-11-21,23:37:32.000,325,11098128,-795,0,1669073851,13023.955091689997,189.53200217999984,54478.404735840006 2022-11-21,23:37:33.000,325,11098138,-795,0,1669073852,13023.982036929992,189.5672478300039,54478.453645680005 2022-11-21,23:37:34.000,325,11098096,-795,0,1669073853,13023.934882759997,189.6024934800007,54478.37678736001 2022-11-21,23:37:35.000,325,11098135,-795,0,1669073854,13024.022454789992,189.57429696000327,54478.621336560005 2022-11-21,23:37:36.000,325,11098114,-795,0,1669073855,13024.042663719993,189.5672478300039,54478.57941384 2022-11-21,23:37:37.000,325,11098140,-795,0,1669073856,13024.002245859992,189.58839522000198,54478.54447824001 2022-11-21,23:37:38.000,325,11098138,-795,0,1669073857,13023.961827999992,189.56019870000455,54478.44665856001 2022-11-21,23:37:39.000,325,11098092,-795,0,1669073858,13024.015718479997,189.6024934800007,54478.453645680005 2022-11-21,23:37:40.000,325,11098177,-795,0,1669073859,13024.002245859992,189.60954261000006,54478.49556840001 2022-11-21,23:37:41.000,325,11098149,-795,0,1669073860,13023.982036929992,189.61659173999942,54478.59338808001 2022-11-21,23:37:42.000,325,11098118,-795,0,1669073861,13023.988773240002,189.64478826000413,54478.53749112 2022-11-21,23:37:43.000,325,11098151,-795,0,1669073862,13023.934882759997,189.65888652000285,54478.39774872001 2022-11-21,23:37:44.000,325,11098117,-795,0,1669073863,13023.995509549997,189.65888652000285,54478.49556840001 2022-11-21,23:37:45.000,325,11098126,-795,0,1669073864,13023.975300619997,189.701181299999,54478.50954264 2022-11-21,23:37:46.000,325,11098092,-795,0,1669073865,13023.921410139992,189.72232869000436,54478.44665856001 2022-11-21,23:37:47.000,325,11098116,-795,0,1669073866,13023.914673829997,189.77872172999923,54478.44665856001 2022-11-21,23:37:48.000,325,11098110,-795,0,1669073867,13023.914673829997,189.7998691200046,54478.34883888001 2022-11-21,23:37:49.000,325,11098124,-795,0,1669073868,13023.968564310002,189.80691825000395,54478.551465360004 2022-11-21,23:37:50.000,325,11098089,-795,0,1669073869,13024.015718479997,189.83511477000138,54478.58640096 2022-11-21,23:37:51.000,325,11098115,-795,0,1669073870,13023.995509549997,189.85626215999946,54478.53749112 2022-11-21,23:37:52.000,325,11098100,-795,0,1669073871,13024.008982170002,189.86331128999882,54478.43268432 2022-11-21,23:37:53.000,325,11098154,-795,0,1669073872,13023.948355380002,189.89150781000353,54478.30691616001 2022-11-21,23:37:54.000,325,11098084,-795,0,1669073873,13023.995509549997,189.8774095500048,54478.30691616001 2022-11-21,23:37:55.000,325,11098102,-795,0,1669073874,13024.029191100002,189.9479008499984,54478.383774480004 2022-11-21,23:37:56.000,325,11098112,-795,0,1669073875,13023.934882759997,190.04658867000398,54478.27198056 2022-11-21,23:37:57.000,325,11098115,-795,0,1669073876,13023.955091689997,190.04658867000398,54478.36281312 2022-11-21,23:37:58.000,325,11098105,-795,0,1669073877,13023.968564310002,190.10298170999886,54478.31390328 2022-11-21,23:37:59.000,325,11098102,-795,0,1669073878,13024.029191100002,190.1452764900023,54478.50954264 2022-11-21,23:38:00.000,325,11098102,-795,0,1669073879,13024.049400030002,190.1452764900023,54478.3907616 2022-11-21,23:38:01.000,325,11098137,-795,0,1669073880,13024.042663719993,190.1946203999978,54478.383774480004 2022-11-21,23:38:02.000,325,11098116,-795,0,1669073881,13023.961827999992,190.25101343999995,54478.31390328 2022-11-21,23:38:03.000,325,11098137,-795,0,1669073882,13023.961827999992,190.2439643100006,54478.31390328 2022-11-21,23:38:04.000,325,11098126,-795,0,1669073883,13024.035927409997,190.30035735000274,54478.44665856001 2022-11-21,23:38:05.000,325,11098116,-795,0,1669073884,13024.056136339997,190.33560299999954,54478.56543960001 2022-11-21,23:38:06.000,325,11098096,-795,0,1669073885,13024.056136339997,190.32855387000018,54478.48159416 2022-11-21,23:38:07.000,325,11098127,-795,0,1669073886,13023.988773240002,190.34970125999826,54478.43268432 2022-11-21,23:38:08.000,325,11098112,-795,0,1669073887,13024.062872649993,190.3708486500036,54478.51652976001 2022-11-21,23:38:09.000,325,11098140,-795,0,1669073888,13024.083081579993,190.4060943000004,54478.53749112 2022-11-21,23:38:10.000,325,11098083,-795,0,1669073889,13024.089817890002,190.44133995000448,54478.502555520005 2022-11-21,23:38:11.000,325,11098115,-795,0,1669073890,13024.069608960002,190.42019255999912,54478.51652976001 2022-11-21,23:38:12.000,325,11098132,-795,0,1669073891,13024.008982170002,190.46248734000255,54478.36281312 2022-11-21,23:38:13.000,325,11098134,-795,0,1669073892,13023.982036929992,190.42724168999848,54478.41871008 2022-11-21,23:38:14.000,325,11098081,-795,0,1669073893,13024.103290509993,190.48363473000063,54478.523516880006 2022-11-21,23:38:15.000,325,11098139,-795,0,1669073894,13024.103290509993,190.48363473000063,54478.57941384 2022-11-21,23:38:16.000,325,11098134,-795,0,1669073895,13024.062872649993,190.48363473000063,54478.49556840001 2022-11-21,23:38:17.000,325,11098125,-795,0,1669073896,13023.995509549997,190.44838908000384,54478.2510192 2022-11-21,23:38:18.000,325,11098080,-795,0,1669073897,13024.062872649993,190.4695364700019,54478.34883888001 2022-11-21,23:38:19.000,325,11098091,-795,0,1669073898,13024.042663719993,190.5188803800047,54478.46761992 2022-11-21,23:38:20.000,325,11098082,-795,0,1669073899,13024.015718479997,190.57527341999958,54478.41871008 2022-11-21,23:38:21.000,325,11098103,-795,0,1669073900,13024.008982170002,190.57527341999958,54478.47460704001 2022-11-21,23:38:22.000,325,11098129,-795,0,1669073901,13023.934882759997,190.63871559000108,54478.36281312 2022-11-21,23:38:23.000,325,11098134,-795,0,1669073902,13023.901201209992,190.7162560200013,54478.27896768001 2022-11-21,23:38:24.000,325,11098088,-795,0,1669073903,13023.982036929992,190.7655999300041,54478.383774480004 2022-11-21,23:38:25.000,325,11098097,-795,0,1669073904,13024.049400030002,190.75855080000474,54478.36281312 2022-11-21,23:38:26.000,325,11098105,-795,0,1669073905,13024.062872649993,190.7655999300041,54478.36281312 2022-11-21,23:38:27.000,325,11098163,-795,0,1669073906,13024.008982170002,190.67396123999788,54478.19512224 2022-11-21,23:38:28.000,325,11098160,-795,0,1669073907,13023.995509549997,190.68805950000387,54478.3208904 2022-11-21,23:38:29.000,325,11098139,-795,0,1669073908,13024.069608960002,190.66691210999852,54478.551465360004 2022-11-21,23:38:30.000,325,11098159,-795,0,1669073909,13024.035927409997,190.68805950000387,54478.59338808001 2022-11-21,23:38:31.000,325,11098092,-795,0,1669073910,13023.995509549997,190.69510863000323,54478.551465360004 2022-11-21,23:38:32.000,325,11098066,-795,0,1669073911,13023.907937520002,190.73035428000003,54478.29992904 2022-11-21,23:38:33.000,325,11098079,-795,0,1669073912,13023.948355380002,190.70920689000195,54478.42569720001 2022-11-21,23:38:34.000,325,11098091,-795,0,1669073913,13023.955091689997,190.70920689000195,54478.48159416 2022-11-21,23:38:35.000,325,11098106,-795,0,1669073914,13023.934882759997,190.67396123999788,54478.37678736001 2022-11-21,23:38:36.000,325,11098124,-795,0,1669073915,13023.914673829997,190.6528138499998,54478.285954800005 2022-11-21,23:38:37.000,325,11098128,-795,0,1669073916,13023.928146450002,190.59642080999765,54478.29294192 2022-11-21,23:38:38.000,325,11098123,-795,0,1669073917,13023.941619069992,190.53297864000342,54478.383774480004 2022-11-21,23:38:39.000,325,11098141,-795,0,1669073918,13023.860783349992,190.49773298999935,54478.37678736001 2022-11-21,23:38:40.000,325,11098085,-795,0,1669073919,13023.840574419992,190.52592951000406,54478.36980024 2022-11-21,23:38:41.000,325,11098066,-795,0,1669073920,13023.793420249996,190.5541260300015,54478.31390328 2022-11-21,23:38:42.000,325,11098139,-795,0,1669073921,13023.773211319996,190.54707690000214,54478.3208904 2022-11-21,23:38:43.000,325,11098112,-795,0,1669073922,13023.779947629992,190.53297864000342,54478.26499344 2022-11-21,23:38:44.000,325,11098121,-795,0,1669073923,13023.827101800001,190.5893716799983,54478.48159416 2022-11-21,23:38:45.000,325,11098122,-795,0,1669073924,13023.854047039997,190.57527341999958,54478.523516880006 2022-11-21,23:38:46.000,325,11098141,-795,0,1669073925,13023.827101800001,190.58232254999893,54478.4606328 2022-11-21,23:38:47.000,325,11098113,-795,0,1669073926,13023.806892870001,190.5893716799983,54478.36980024 2022-11-21,23:38:48.000,325,11098075,-795,0,1669073927,13023.827101800001,190.56822429000022,54478.46761992 2022-11-21,23:38:49.000,325,11098070,-795,0,1669073928,13023.793420249996,190.54707690000214,54478.46761992 2022-11-21,23:38:50.000,325,11098153,-795,0,1669073929,13023.766475010001,190.58232254999893,54478.41172296 2022-11-21,23:38:51.000,325,11098112,-795,0,1669073930,13023.773211319996,190.57527341999958,54478.39774872001 2022-11-21,23:38:52.000,325,11098121,-795,0,1669073931,13023.712584529996,190.58232254999893,54478.3208904 2022-11-21,23:38:53.000,325,11098077,-795,0,1669073932,13023.705848220001,190.54002777000278,54478.3907616 2022-11-21,23:38:54.000,325,11098152,-795,0,1669073933,13023.779947629992,190.51183124999807,54478.523516880006 2022-11-21,23:38:55.000,325,11098133,-795,0,1669073934,13023.705848220001,190.5188803800047,54478.502555520005 2022-11-21,23:38:56.000,325,11098043,-795,0,1669073935,13023.719320839991,190.51183124999807,54478.453645680005 2022-11-21,23:38:57.000,325,11098103,-795,0,1669073936,13023.60480357,190.42724168999848,54478.15319952 2022-11-21,23:38:58.000,325,11098045,-795,0,1669073937,13023.59806725999,190.44838908000384,54478.355826000006 2022-11-21,23:38:59.000,325,11098090,-795,0,1669073938,13023.651957739996,190.41314342999976,54478.49556840001 2022-11-21,23:39:00.000,325,11098097,-795,0,1669073939,13023.61827618999,190.42019255999912,54478.46761992 2022-11-21,23:39:01.000,325,11098098,-795,0,1669073940,13023.60480357,190.4060943000004,54478.46761992 2022-11-21,23:39:02.000,325,11098099,-795,0,1669073941,13023.50375892,190.36379952000425,54478.25800632001 2022-11-21,23:39:03.000,325,11098118,-635,0,1669073942,13023.530704159995,190.37789778000297,54478.30691616001 2022-11-21,23:39:04.000,325,11098094,-795,0,1669073943,13023.54417678,190.3708486500036,54478.32787752001 2022-11-21,23:39:05.000,325,11098100,-795,0,1669073944,13023.510495229995,190.34970125999826,54478.334864640005 2022-11-21,23:39:06.000,325,11098104,-795,0,1669073945,13023.52396785,190.33560299999954,54478.41871008 2022-11-21,23:39:07.000,325,11098084,-795,0,1669073946,13023.490286299995,190.3426521299989,54478.216083600004 2022-11-21,23:39:08.000,325,11098110,-795,0,1669073947,13023.490286299995,190.3074064800021,54478.285954800005 2022-11-21,23:39:09.000,325,11098077,-795,0,1669073948,13023.550913089995,190.30035735000274,54478.453645680005 2022-11-21,23:39:10.000,325,11098109,-795,0,1669073949,13023.57785832999,190.2580625699993,54478.44665856001 2022-11-21,23:39:11.000,325,11098133,-795,0,1669073950,13023.54417678,190.25101343999995,54478.404735840006 2022-11-21,23:39:12.000,325,11098090,-795,0,1669073951,13023.530704159995,190.21576779000316,54478.36980024 2022-11-21,23:39:13.000,325,11098124,-715,0,1669073952,13023.530704159995,190.1946203999978,54478.22307072 2022-11-21,23:39:14.000,325,11098062,-795,0,1669073953,13023.53744046999,190.1946203999978,54478.27896768001 2022-11-21,23:39:15.000,325,11098085,-795,0,1669073954,13023.60480357,190.16642388000037,54478.32787752001 2022-11-21,23:39:16.000,325,11098105,-795,0,1669073955,13023.591330949996,190.16642388000037,54478.355826000006 2022-11-21,23:39:17.000,325,11098102,-795,0,1669073956,13023.58459464,190.159374750001,54478.17416088 2022-11-21,23:39:18.000,325,11098107,-795,0,1669073957,13023.55764939999,190.13822736000293,54478.20909648001 2022-11-21,23:39:19.000,325,11098097,-795,0,1669073958,13023.631748809996,190.17347300999973,54478.30691616001 2022-11-21,23:39:20.000,325,11098049,-795,0,1669073959,13023.66543036,190.13822736000293,54478.34883888001 2022-11-21,23:39:21.000,325,11098148,-795,0,1669073960,13023.719320839991,190.159374750001,54478.27896768001 2022-11-21,23:39:22.000,325,11098113,-795,0,1669073961,13023.699111909991,190.1452764900023,54478.26499344 2022-11-21,23:39:23.000,325,11098123,-795,0,1669073962,13023.732793459996,190.07478519000142,54478.27198056 2022-11-21,23:39:24.000,325,11098135,-795,0,1669073963,13023.712584529996,190.13822736000293,54478.2510192 2022-11-21,23:39:25.000,325,11098154,-795,0,1669073964,13023.753002389996,190.10298170999886,54478.37678736001 2022-11-21,23:39:26.000,325,11098087,-795,0,1669073965,13023.820365489992,190.0959325799995,54478.453645680005 2022-11-21,23:39:27.000,325,11098088,-795,0,1669073966,13023.874255969997,190.11003083999822,54478.4606328 2022-11-21,23:39:28.000,325,11098098,-795,0,1669073967,13023.813629179996,190.1241291000042,54478.31390328 2022-11-21,23:39:29.000,325,11098074,-795,0,1669073968,13023.860783349992,190.0959325799995,54478.3208904 2022-11-21,23:39:30.000,325,11098148,-795,0,1669073969,13023.880992279992,190.0959325799995,54478.39774872001 2022-11-21,23:39:31.000,325,11098113,-795,0,1669073970,13023.887728590002,190.13117823000357,54478.41871008 2022-11-21,23:39:32.000,325,11098117,-795,0,1669073971,13023.813629179996,190.11707997000485,54478.3208904 2022-11-21,23:39:33.000,325,11098120,-795,0,1669073972,13023.894464899997,190.17347300999973,54478.334864640005 2022-11-21,23:39:34.000,325,11098156,-795,0,1669073973,13023.948355380002,190.1452764900023,54478.36980024 2022-11-21,23:39:35.000,325,11098113,-795,0,1669073974,13023.995509549997,190.15232562000165,54478.48159416 2022-11-21,23:39:36.000,325,11098087,-795,0,1669073975,13024.002245859992,190.1946203999978,54478.48159416 2022-11-21,23:39:37.000,325,11098139,-795,0,1669073976,13023.975300619997,190.15232562000165,54478.3907616 2022-11-21,23:39:38.000,325,11098081,-795,0,1669073977,13023.921410139992,190.22281692000251,54478.20909648001 2022-11-21,23:39:39.000,325,11098134,-795,0,1669073978,13023.941619069992,190.13117823000357,54478.216083600004 2022-11-21,23:39:40.000,325,11098077,-795,0,1669073979,13024.002245859992,190.1452764900023,54478.355826000006 2022-11-21,23:39:41.000,325,11098110,-795,0,1669073980,13024.056136339997,190.18052213999908,54478.41172296 2022-11-21,23:39:42.000,325,11098130,-795,0,1669073981,13024.042663719993,190.1946203999978,54478.334864640005 2022-11-21,23:39:43.000,325,11098078,-795,0,1669073982,13023.955091689997,190.17347300999973,54478.16018664001 2022-11-21,23:39:44.000,325,11098071,-755,0,1669073983,13024.069608960002,190.16642388000037,54478.41172296 2022-11-21,23:39:45.000,325,11098102,-795,0,1669073984,13024.083081579993,190.17347300999973,54478.355826000006 2022-11-21,23:39:46.000,325,11098133,-795,0,1669073985,13024.049400030002,190.2087186600038,54478.37678736001 2022-11-21,23:39:47.000,325,11098079,-795,0,1669073986,13023.975300619997,190.22986605000187,54478.22307072 2022-11-21,23:39:48.000,325,11098095,-795,0,1669073987,13023.907937520002,190.22281692000251,54478.237044960006 2022-11-21,23:39:49.000,325,11098134,-795,0,1669073988,13024.008982170002,190.27216082999803,54478.37678736001 2022-11-21,23:39:50.000,325,11098127,-795,0,1669073989,13023.995509549997,190.30035735000274,54478.39774872001 2022-11-21,23:39:51.000,325,11098102,-795,0,1669073990,13024.035927409997,190.25101343999995,54478.453645680005 2022-11-21,23:39:52.000,325,11098069,-795,0,1669073991,13024.015718479997,190.31445561000146,54478.24403208 2022-11-21,23:39:53.000,325,11098066,-795,0,1669073992,13024.056136339997,190.29330822000338,54478.31390328 2022-11-21,23:39:54.000,325,11098123,-795,0,1669073993,13024.062872649993,190.32855387000018,54478.30691616001 2022-11-21,23:39:55.000,325,11098125,-795,0,1669073994,13024.056136339997,190.27216082999803,54478.36281312 2022-11-21,23:39:56.000,325,11098133,-795,0,1669073995,13024.042663719993,190.27216082999803,54478.20210936 2022-11-21,23:39:57.000,325,11098094,-795,0,1669073996,13024.035927409997,190.23691518000123,54478.25800632001 2022-11-21,23:39:58.000,325,11098119,-795,0,1669073997,13023.934882759997,190.30035735000274,54478.16018664001 2022-11-21,23:39:59.000,325,11098139,-795,0,1669073998,13024.136972059998,190.27216082999803,54478.36281312 2022-11-21,23:40:00.000,325,11098075,-795,0,1669073999,13024.116763129998,190.3074064800021,54478.34883888001 2022-11-21,23:40:01.000,325,11098138,-795,0,1669074000,13024.170653609988,190.27216082999803,54478.34185176 2022-11-21,23:40:02.000,325,11098121,-795,0,1669074001,13024.143708369993,190.32855387000018,54478.23005784001 2022-11-21,23:40:03.000,325,11098132,-795,0,1669074002,13024.089817890002,190.33560299999954,54478.18114800001 2022-11-21,23:40:04.000,325,11098113,-795,0,1669074003,13024.123499439993,190.38494691000233,54478.3208904 2022-11-21,23:40:05.000,325,11098096,-795,0,1669074004,13024.157180989998,190.41314342999976,54478.34883888001 2022-11-21,23:40:06.000,325,11098132,-795,0,1669074005,13024.022454789992,190.51183124999807,54478.3208904 2022-11-21,23:40:07.000,325,11098133,-795,0,1669074006,13023.975300619997,190.5188803800047,54478.11127680001 2022-11-21,23:40:08.000,325,11098064,-795,0,1669074007,13023.914673829997,190.58232254999893,54478.3208904 2022-11-21,23:40:09.000,325,11098102,-795,0,1669074008,13023.914673829997,190.56822429000022,54478.3208904 2022-11-21,23:40:10.000,325,11098160,-795,0,1669074009,13023.833838109997,190.56117516000086,54478.36980024 2022-11-21,23:40:11.000,325,11098111,-795,0,1669074010,13023.833838109997,190.5188803800047,54478.39774872001 2022-11-21,23:40:12.000,325,11098133,-795,0,1669074011,13023.759738699991,190.54002777000278,54478.237044960006 2022-11-21,23:40:13.000,325,11098124,-795,0,1669074012,13023.813629179996,190.51183124999807,54478.34185176 2022-11-21,23:40:14.000,325,11098110,-795,0,1669074013,13023.860783349992,190.52592951000406,54478.39774872001 2022-11-21,23:40:15.000,325,11098152,-795,0,1669074014,13023.874255969997,190.5047821199987,54478.36980024 2022-11-21,23:40:16.000,325,11098032,-795,0,1669074015,13023.813629179996,190.53297864000342,54478.34883888001 2022-11-21,23:40:17.000,325,11098097,-795,0,1669074016,13023.753002389996,190.52592951000406,54478.22307072 2022-11-21,23:40:18.000,325,11098158,-795,0,1669074017,13023.766475010001,190.59642080999765,54478.27896768001 2022-11-21,23:40:19.000,325,11098120,-795,0,1669074018,13023.779947629992,190.617568200003,54478.13223816 2022-11-21,23:40:20.000,325,11098149,-795,0,1669074019,13023.759738699991,190.57527341999958,54478.32787752001 2022-11-21,23:40:21.000,325,11098128,-795,0,1669074020,13023.840574419992,190.5541260300015,54478.36281312 2022-11-21,23:40:22.000,325,11098109,-795,0,1669074021,13023.692375599996,190.58232254999893,54478.31390328 2022-11-21,23:40:23.000,325,11098140,-795,0,1669074022,13023.678902979991,190.56117516000086,54478.24403208 2022-11-21,23:40:24.000,325,11098121,-795,0,1669074023,13023.712584529996,190.54002777000278,54478.30691616001 2022-11-21,23:40:25.000,325,11098043,-795,0,1669074024,13023.699111909991,190.49068386,54478.237044960006 2022-11-21,23:40:26.000,325,11098091,-795,0,1669074025,13023.793420249996,190.48363473000063,54478.27198056 2022-11-21,23:40:27.000,325,11098095,-795,0,1669074026,13023.806892870001,190.49773298999935,54478.237044960006 2022-11-21,23:40:28.000,325,11098104,-795,0,1669074027,13023.726057150001,190.46248734000255,54478.13223816 2022-11-21,23:40:29.000,325,11098149,-795,0,1669074028,13023.739529769991,190.43429081999784,54478.1462124 2022-11-21,23:40:30.000,325,11098129,-795,0,1669074029,13023.779947629992,190.42724168999848,54478.27896768001 2022-11-21,23:40:31.000,325,11098132,-795,0,1669074030,13023.786683940001,190.44133995000448,54478.2510192 2022-11-21,23:40:32.000,325,11098101,-795,0,1669074031,13023.712584529996,190.43429081999784,54478.0763412 2022-11-21,23:40:33.000,325,11098107,-795,0,1669074032,13023.726057150001,190.38494691000233,54478.1462124 2022-11-21,23:40:34.000,325,11098086,-795,0,1669074033,13023.746266080001,190.42019255999912,54478.22307072 2022-11-21,23:40:35.000,325,11098138,-795,0,1669074034,13023.786683940001,190.42019255999912,54478.16018664001 2022-11-21,23:40:36.000,325,11098143,-795,0,1669074035,13023.638485119991,190.32150474000082,54478.09730256 2022-11-21,23:40:37.000,325,11098078,-795,0,1669074036,13023.678902979991,190.32150474000082,54478.19512224 2022-11-21,23:40:38.000,325,11098134,-795,0,1669074037,13023.732793459996,190.29330822000338,54478.31390328 2022-11-21,23:40:39.000,325,11098104,-795,0,1669074038,13023.712584529996,190.27920996000466,54478.20210936 2022-11-21,23:40:40.000,325,11098083,-795,0,1669074039,13023.651957739996,190.26511169999867,54478.20909648001 2022-11-21,23:40:41.000,325,11098126,-795,0,1669074040,13023.672166669996,190.25101343999995,54478.1462124 2022-11-21,23:40:42.000,325,11098145,-795,0,1669074041,13023.571122019996,190.22986605000187,54478.0763412 2022-11-21,23:40:43.000,325,11098123,-795,0,1669074042,13023.60480357,190.23691518000123,54478.04140560001 2022-11-21,23:40:44.000,325,11098120,-795,0,1669074043,13023.50375892,190.21576779000316,54477.999482880005 2022-11-21,23:40:45.000,325,11098106,-795,0,1669074044,13023.611539879996,190.18757126999844,54478.167173760005 2022-11-21,23:40:46.000,325,11098131,-795,0,1669074045,13023.591330949996,190.17347300999973,54478.10428968 2022-11-21,23:40:47.000,325,11098141,-795,0,1669074046,13023.57785832999,190.17347300999973,54478.118263920005 2022-11-21,23:40:48.000,325,11098067,-795,0,1669074047,13023.58459464,190.17347300999973,54478.17416088 2022-11-21,23:40:49.000,325,11098099,-795,0,1669074048,13023.52396785,190.13822736000293,54478.02743136 2022-11-21,23:40:50.000,325,11098122,-795,0,1669074049,13023.55764939999,190.1452764900023,54478.13223816 2022-11-21,23:40:51.000,325,11098121,-795,0,1669074050,13023.53744046999,190.15232562000165,54477.97153440001 2022-11-21,23:40:52.000,325,11098143,-795,0,1669074051,13023.490286299995,190.0959325799995,54477.87371472001 2022-11-21,23:40:53.000,325,11098194,-795,0,1669074052,13023.470077369995,190.13117823000357,54477.83877912 2022-11-21,23:40:54.000,325,11098132,-795,0,1669074053,13023.530704159995,190.10298170999886,54478.020444240006 2022-11-21,23:40:55.000,325,11098096,-795,0,1669074054,13023.510495229995,190.11003083999822,54478.069354080006 2022-11-21,23:40:56.000,325,11098131,-795,0,1669074055,13023.49702260999,190.11707997000485,54478.12525104 2022-11-21,23:40:57.000,325,11098120,-795,0,1669074056,13023.48354999,190.13117823000357,54477.94358592001 2022-11-21,23:40:58.000,325,11098131,-795,0,1669074057,13023.409450579995,190.11003083999822,54477.880701840004 2022-11-21,23:40:59.000,325,11098102,-795,0,1669074058,13023.389241649995,190.05363780000334,54477.6221784 2022-11-21,23:41:00.000,325,11098110,-795,0,1669074059,13023.4229232,190.11003083999822,54477.92961168 2022-11-21,23:41:01.000,325,11098089,-795,0,1669074060,13023.429659509995,190.11003083999822,54477.98550864 2022-11-21,23:41:02.000,325,11098136,-795,0,1669074061,13023.4229232,190.08183432000078,54477.92961168 2022-11-21,23:41:03.000,325,11098136,-795,0,1669074062,13023.38250534,190.07478519000142,54477.85974048 2022-11-21,23:41:04.000,325,11098122,-795,0,1669074063,13023.40271427,190.05363780000334,54477.950573040005 2022-11-21,23:41:05.000,325,11098094,-795,0,1669074064,13023.36229641,190.0606869300027,54477.7968564 2022-11-21,23:41:06.000,325,11098141,-795,0,1669074065,13023.4229232,190.05363780000334,54477.88768896 2022-11-21,23:41:07.000,325,11098122,-795,0,1669074066,13023.34208748,190.04658867000398,54477.82480488001 2022-11-21,23:41:08.000,325,11098089,-795,0,1669074067,13023.32187855,190.04658867000398,54477.74095944 2022-11-21,23:41:09.000,325,11098129,-795,0,1669074068,13023.4229232,190.0606869300027,54477.99249576001 2022-11-21,23:41:10.000,325,11098143,-795,0,1669074069,13023.41618688999,190.02544127999863,54477.95756016 2022-11-21,23:41:11.000,325,11098123,-795,0,1669074070,13023.4229232,190.04658867000398,54478.00647 2022-11-21,23:41:12.000,325,11098111,-795,0,1669074071,13023.39597795999,190.00429389000055,54477.88768896 2022-11-21,23:41:13.000,325,11098081,-795,0,1669074072,13023.36229641,190.0113430199999,54477.901663200006 2022-11-21,23:41:14.000,325,11098150,-795,0,1669074073,13023.409450579995,189.96904824000376,54477.880701840004 2022-11-21,23:41:15.000,325,11098146,-795,0,1669074074,13023.32187855,189.97609737000312,54477.87371472001 2022-11-21,23:41:16.000,325,11098154,-795,0,1669074075,13023.288196999994,189.98314650000248,54477.74095944 2022-11-21,23:41:17.000,325,11098180,-795,0,1669074076,13023.30166962,189.97609737000312,54477.831792000004 2022-11-21,23:41:18.000,325,11098126,-795,0,1669074077,13023.37576902999,189.96904824000376,54477.92961168 2022-11-21,23:41:19.000,325,11098149,-795,0,1669074078,13023.35556009999,189.94085171999905,54477.95756016 2022-11-21,23:41:20.000,325,11098088,-795,0,1669074079,13023.32187855,189.9479008499984,54477.950573040005 2022-11-21,23:41:21.000,325,11098137,-795,0,1669074080,13023.308405929994,189.9479008499984,54477.95756016 2022-11-21,23:41:22.000,325,11098136,-795,0,1669074081,13023.247779139994,189.91970433000097,54477.7619208 2022-11-21,23:41:23.000,325,11098127,-795,0,1669074082,13023.247779139994,189.8985569400029,54477.74095944 2022-11-21,23:41:24.000,325,11098112,-795,0,1669074083,13023.28146069,189.91970433000097,54477.852753360006 2022-11-21,23:41:25.000,325,11098133,-795,0,1669074084,13023.33535116999,189.86331128999882,54477.880701840004 2022-11-21,23:41:26.000,325,11098118,-795,0,1669074085,13023.29493330999,189.85626215999946,54477.901663200006 2022-11-21,23:41:27.000,325,11098117,-795,0,1669074086,13023.35556009999,189.82101651000266,54477.7968564 2022-11-21,23:41:28.000,325,11098152,-795,0,1669074087,13023.328614859995,189.7998691200046,54477.89467608001 2022-11-21,23:41:29.000,325,11098107,-795,0,1669074088,13023.348823789995,189.77167259999987,54477.9365988 2022-11-21,23:41:30.000,325,11098133,-795,0,1669074089,13023.30166962,189.77872172999923,54477.8667276 2022-11-21,23:41:31.000,325,11098098,-795,0,1669074090,13023.34208748,189.77167259999987,54477.852753360006 2022-11-21,23:41:32.000,325,11098125,-795,0,1669074091,13023.241042829999,189.77167259999987,54477.78986928 2022-11-21,23:41:33.000,325,11098122,-795,0,1669074092,13023.27472437999,189.77872172999923,54477.82480488001 2022-11-21,23:41:34.000,325,11098103,-795,0,1669074093,13023.328614859995,189.77167259999987,54477.91563744 2022-11-21,23:41:35.000,325,11098106,-795,0,1669074094,13023.32187855,189.7998691200046,54477.91563744 2022-11-21,23:41:36.000,325,11098133,-795,0,1669074095,13023.207361279994,189.77167259999987,54477.81781776 2022-11-21,23:41:37.000,325,11098122,-795,0,1669074096,13023.200624969999,189.7998691200046,54477.782882160005 2022-11-21,23:41:38.000,325,11098095,-795,0,1669074097,13023.173679729989,189.77872172999923,54477.75493368001 2022-11-21,23:41:39.000,325,11098151,-795,0,1669074098,13023.23430651999,189.8139673800033,54477.901663200006 2022-11-21,23:41:40.000,325,11098082,-795,0,1669074099,13023.166943419994,189.83511477000138,54477.81083064 2022-11-21,23:41:41.000,325,11098142,-795,0,1669074100,13023.241042829999,189.82806564000202,54477.97153440001 2022-11-21,23:41:42.000,325,11098123,-795,0,1669074101,13023.207361279994,189.77872172999923,54477.92262456001 2022-11-21,23:41:43.000,325,11098125,-795,0,1669074102,13023.180416039999,189.82806564000202,54477.82480488001 2022-11-21,23:41:44.000,325,11098107,-795,0,1669074103,13023.241042829999,189.76462347000052,54477.92961168 2022-11-21,23:41:45.000,325,11098150,-795,0,1669074104,13023.19388865999,189.80691825000395,54477.81781776 2022-11-21,23:41:46.000,325,11098103,-795,0,1669074105,13023.23430651999,189.7857708599986,54477.83877912 2022-11-21,23:41:47.000,325,11098133,-795,0,1669074106,13023.166943419994,189.77872172999923,54477.71999808 2022-11-21,23:41:48.000,325,11098110,-795,0,1669074107,13023.133261869989,189.75757434000116,54477.713010960004 2022-11-21,23:41:49.000,325,11098133,-795,0,1669074108,13023.173679729989,189.76462347000052,54477.831792000004 2022-11-21,23:41:50.000,325,11098137,-795,0,1669074109,13023.23430651999,189.69413216999965,54477.81781776 2022-11-21,23:41:51.000,325,11098111,-795,0,1669074110,13023.200624969999,189.71527955999773,54477.7619208 2022-11-21,23:41:52.000,325,11098137,-795,0,1669074111,13023.187152349994,189.68003391000093,54477.63615264001 2022-11-21,23:41:53.000,325,11098089,-795,0,1669074112,13023.187152349994,189.69413216999965,54477.6920496 2022-11-21,23:41:54.000,325,11098166,-795,0,1669074113,13023.200624969999,189.62364086999878,54477.74095944 2022-11-21,23:41:55.000,325,11098117,-795,0,1669074114,13023.173679729989,189.701181299999,54477.7619208 2022-11-21,23:41:56.000,325,11098155,-795,0,1669074115,13023.153470799989,189.69413216999965,54477.6920496 2022-11-21,23:41:57.000,325,11098102,-795,0,1669074116,13023.126525559994,189.6659356500022,54477.72698520001 2022-11-21,23:41:58.000,325,11098167,-795,0,1669074117,13023.227570209994,189.69413216999965,54477.83877912 2022-11-21,23:41:59.000,325,11098148,-795,0,1669074118,13023.207361279994,189.701181299999,54477.831792000004 2022-11-21,23:42:00.000,325,11098117,-475,0,1669074119,13023.038953529998,189.72937782000372,54477.685062480006 2022-11-21,23:42:01.000,325,11098123,-795,0,1669074120,13023.126525559994,189.73642695000308,54477.7619208 2022-11-21,23:42:02.000,325,11098150,-795,0,1669074121,13023.099580319998,189.72232869000436,54477.67108824 2022-11-21,23:42:03.000,325,11098123,-795,0,1669074122,13023.079371389998,189.70823042999837,54477.64313976 2022-11-21,23:42:04.000,325,11098111,-795,0,1669074123,13023.099580319998,189.71527955999773,54477.74095944 2022-11-21,23:42:05.000,325,11098137,-795,0,1669074124,13023.126525559994,189.701181299999,54477.82480488001 2022-11-21,23:42:06.000,325,11098121,-795,0,1669074125,13023.086107699994,189.73642695000308,54477.67807536001 2022-11-21,23:42:07.000,325,11098127,-795,0,1669074126,13023.052426149989,189.76462347000052,54477.70602384001 2022-11-21,23:42:08.000,325,11098091,-795,0,1669074127,13023.153470799989,189.72937782000372,54477.87371472001 2022-11-21,23:42:09.000,325,11098153,-795,0,1669074128,13023.119789249999,189.74347608000244,54477.852753360006 2022-11-21,23:42:10.000,325,11098145,-795,0,1669074129,13023.113052939989,189.79281998999795,54477.852753360006 2022-11-21,23:42:11.000,325,11098145,-795,0,1669074130,13023.106316629994,189.7857708599986,54477.76890792 2022-11-21,23:42:12.000,325,11098113,-795,0,1669074131,13023.072635079989,189.83511477000138,54477.70602384001 2022-11-21,23:42:13.000,325,11098119,-795,0,1669074132,13023.106316629994,189.77167259999987,54477.733972320006 2022-11-21,23:42:14.000,325,11098112,-795,0,1669074133,13023.146734489994,189.76462347000052,54477.83877912 2022-11-21,23:42:15.000,325,11098100,-795,0,1669074134,13023.106316629994,189.77872172999923,54477.81781776 2022-11-21,23:42:16.000,325,11098116,-795,0,1669074135,13023.092844009989,189.77167259999987,54477.82480488001 2022-11-21,23:42:17.000,325,11098107,-795,0,1669074136,13023.005271979993,189.75757434000116,54477.664101120004 2022-11-21,23:42:18.000,325,11098055,-795,0,1669074137,13022.991799359988,189.7857708599986,54477.62916552 2022-11-21,23:42:19.000,325,11098097,-795,0,1669074138,13023.045689839993,189.79281998999795,54477.69903672 2022-11-21,23:42:20.000,325,11098122,-795,0,1669074139,13023.038953529998,189.8139673800033,54477.69903672 2022-11-21,23:42:21.000,325,11098093,-795,0,1669074140,13022.998535669998,189.7857708599986,54477.74794656 2022-11-21,23:42:22.000,325,11098118,-795,0,1669074141,13022.991799359988,189.75757434000116,54477.71999808 2022-11-21,23:42:23.000,325,11098112,-795,0,1669074142,13022.978326739998,189.76462347000052,54477.63615264001 2022-11-21,23:42:24.000,325,11098104,-795,0,1669074143,13023.018744599998,189.8139673800033,54477.713010960004 2022-11-21,23:42:25.000,325,11098121,-795,0,1669074144,13022.951381499988,189.82101651000266,54477.67108824 2022-11-21,23:42:26.000,325,11098131,-795,0,1669074145,13022.958117809998,189.86331128999882,54477.6920496 2022-11-21,23:42:27.000,325,11098115,-795,0,1669074146,13022.884018399993,189.8985569400029,54477.6221784 2022-11-21,23:42:28.000,325,11098131,-795,0,1669074147,13022.857073159998,189.94085171999905,54477.6221784 2022-11-21,23:42:29.000,325,11098156,-795,0,1669074148,13022.951381499988,189.92675346000033,54477.8667276 2022-11-21,23:42:30.000,325,11098098,-795,0,1669074149,13022.924436259993,189.9619991100044,54477.880701840004 2022-11-21,23:42:31.000,325,11098137,-795,0,1669074150,13022.904227329993,189.9619991100044,54477.91563744 2022-11-21,23:42:32.000,325,11098056,-795,0,1669074151,13022.809918990002,190.00429389000055,54477.782882160005 2022-11-21,23:42:33.000,325,11098074,-795,0,1669074152,13022.830127920002,189.98314650000248,54477.82480488001 2022-11-21,23:42:34.000,325,11098171,-795,0,1669074153,13022.816655299997,189.99019563000184,54477.91563744 2022-11-21,23:42:35.000,325,11098125,-795,0,1669074154,13022.843600539993,190.0113430199999,54477.950573040005 2022-11-21,23:42:36.000,325,11098115,-795,0,1669074155,13022.816655299997,189.9972447600012,54477.880701840004 2022-11-21,23:42:37.000,325,11098098,-795,0,1669074156,13022.789710060002,189.9972447600012,54477.91563744 2022-11-21,23:42:38.000,325,11098130,-795,0,1669074157,13022.857073159998,190.01839214999927,54478.02743136 2022-11-21,23:42:39.000,325,11098094,-795,0,1669074158,13022.823391609993,190.00429389000055,54478.02743136 2022-11-21,23:42:40.000,325,11098102,-795,0,1669074159,13022.809918990002,189.9972447600012,54477.99249576001 2022-11-21,23:42:41.000,325,11098137,-795,0,1669074160,13022.816655299997,190.0113430199999,54478.01345712001 2022-11-21,23:42:42.000,325,11098136,-795,0,1669074161,13022.789710060002,190.032490409998,54477.852753360006 2022-11-21,23:42:43.000,325,11098126,-795,0,1669074162,13022.769501130002,190.00429389000055,54477.84576624001 2022-11-21,23:42:44.000,325,11098169,-795,0,1669074163,13022.857073159998,190.00429389000055,54477.99249576001 2022-11-21,23:42:45.000,325,11098146,-795,0,1669074164,13022.809918990002,190.032490409998,54477.97153440001 2022-11-21,23:42:46.000,325,11098147,-795,0,1669074165,13022.809918990002,190.0606869300027,54478.06236696001 2022-11-21,23:42:47.000,325,11098122,-795,0,1669074166,13022.823391609993,190.05363780000334,54477.95756016 2022-11-21,23:42:48.000,325,11098065,-795,0,1669074167,13022.836864229997,190.04658867000398,54477.901663200006 2022-11-21,23:42:49.000,325,11098035,-795,0,1669074168,13022.863809469993,190.0606869300027,54477.97153440001 2022-11-21,23:42:50.000,325,11098172,-795,0,1669074169,13022.843600539993,190.02544127999863,54478.06236696001 2022-11-21,23:42:51.000,325,11098135,-795,0,1669074170,13022.904227329993,190.032490409998,54478.020444240006 2022-11-21,23:42:52.000,325,11098111,-795,0,1669074171,13022.782973749992,190.01839214999927,54477.8667276 2022-11-21,23:42:53.000,325,11098146,-795,0,1669074172,13022.843600539993,189.9972447600012,54477.92262456001 2022-11-21,23:42:54.000,325,11098096,-795,0,1669074173,13022.931172569988,189.98314650000248,54478.04140560001 2022-11-21,23:42:55.000,325,11098131,-795,0,1669074174,13022.964854119993,190.0113430199999,54477.999482880005 2022-11-21,23:42:56.000,325,11098066,-795,0,1669074175,13022.944645189993,189.98314650000248,54477.90865032 2022-11-21,23:42:57.000,325,11098120,-795,0,1669074176,13022.944645189993,189.9972447600012,54477.88768896 2022-11-21,23:42:58.000,325,11098083,-795,0,1669074177,13022.964854119993,189.98314650000248,54477.91563744 2022-11-21,23:42:59.000,325,11098162,-795,0,1669074178,13023.038953529998,190.01839214999927,54477.97852152 2022-11-21,23:43:00.000,325,11098142,-795,0,1669074179,13023.005271979993,190.0113430199999,54477.999482880005 2022-11-21,23:43:01.000,325,11098145,-795,0,1669074180,13022.951381499988,190.0113430199999,54477.852753360006 2022-11-21,23:43:02.000,325,11098128,-795,0,1669074181,13023.025480909993,190.01839214999927,54477.92961168 2022-11-21,23:43:03.000,325,11098125,-795,0,1669074182,13022.978326739998,190.0113430199999,54477.87371472001 2022-11-21,23:43:04.000,325,11098041,-795,0,1669074183,13023.099580319998,189.9972447600012,54478.01345712001 2022-11-21,23:43:05.000,325,11098113,-795,0,1669074184,13023.086107699994,189.98314650000248,54477.91563744 2022-11-21,23:43:06.000,325,11098139,-795,0,1669074185,13023.099580319998,189.95494997999776,54478.01345712001 2022-11-21,23:43:07.000,325,11098134,-795,0,1669074186,13023.086107699994,189.9479008499984,54477.9365988 2022-11-21,23:43:08.000,325,11098150,-715,0,1669074187,13023.072635079989,189.97609737000312,54477.92961168 2022-11-21,23:43:09.000,325,11098133,-795,0,1669074188,13023.133261869989,189.94085171999905,54478.10428968 2022-11-21,23:43:10.000,325,11098092,-795,0,1669074189,13023.160207109999,189.9338025899997,54478.13223816 2022-11-21,23:43:11.000,325,11098115,-795,0,1669074190,13023.173679729989,189.91970433000097,54478.09730256 2022-11-21,23:43:12.000,325,11098094,-795,0,1669074191,13023.139998179999,189.8985569400029,54477.97153440001 2022-11-21,23:43:13.000,325,11098034,-795,0,1669074192,13023.126525559994,189.89150781000353,54477.99249576001 2022-11-21,23:43:14.000,325,11098117,-795,0,1669074193,13023.180416039999,189.89150781000353,54478.048392720004 2022-11-21,23:43:15.000,325,11098078,-795,0,1669074194,13023.166943419994,189.87036041999818,54477.901663200006 2022-11-21,23:43:16.000,325,11098136,-795,0,1669074195,13023.153470799989,189.91970433000097,54477.950573040005 2022-11-21,23:43:17.000,325,11098163,-795,0,1669074196,13023.19388865999,189.84216390000074,54477.999482880005 2022-11-21,23:43:18.000,325,11098120,-795,0,1669074197,13023.241042829999,189.87036041999818,54478.13922528001 2022-11-21,23:43:19.000,325,11098147,-795,0,1669074198,13023.27472437999,189.86331128999882,54478.1462124 2022-11-21,23:43:20.000,325,11098055,-795,0,1669074199,13023.267988069994,189.84216390000074,54478.020444240006 2022-11-21,23:43:21.000,325,11098086,-795,0,1669074200,13023.288196999994,189.80691825000395,54478.03441848 2022-11-21,23:43:22.000,325,11098113,-795,0,1669074201,13023.220833899999,189.86331128999882,54477.92262456001 2022-11-21,23:43:23.000,325,11098087,-795,0,1669074202,13023.26125176,189.79281998999795,54477.97153440001 2022-11-21,23:43:24.000,325,11098147,-795,0,1669074203,13023.28146069,189.84216390000074,54478.09031544001 2022-11-21,23:43:25.000,325,11098165,-795,0,1669074204,13023.35556009999,189.82806564000202,54478.16018664001 2022-11-21,23:43:26.000,325,11098167,-795,0,1669074205,13023.31514223999,189.86331128999882,54478.13922528001 2022-11-21,23:43:27.000,325,11098161,-795,0,1669074206,13023.33535116999,189.83511477000138,54478.069354080006 2022-11-21,23:43:28.000,325,11098062,-795,0,1669074207,13023.30166962,189.84216390000074,54477.99249576001 2022-11-21,23:43:29.000,325,11098063,-795,0,1669074208,13023.35556009999,189.82806564000202,54478.0763412 2022-11-21,23:43:30.000,325,11098139,-795,0,1669074209,13023.34208748,189.8774095500048,54478.11127680001 2022-11-21,23:43:31.000,325,11098144,-795,0,1669074210,13023.39597795999,189.88445868000417,54478.11127680001 2022-11-21,23:43:32.000,325,11098107,-795,0,1669074211,13023.29493330999,189.8985569400029,54478.09031544001 2022-11-21,23:43:33.000,325,11098107,-795,0,1669074212,13023.369032719995,189.9126552000016,54478.18114800001 2022-11-21,23:43:34.000,325,11098136,-795,0,1669074213,13023.37576902999,189.90560607000225,54478.27896768001 2022-11-21,23:43:35.000,325,11098124,-795,0,1669074214,13023.39597795999,189.89150781000353,54478.25800632001 2022-11-21,23:43:36.000,325,11098088,-795,0,1669074215,13023.35556009999,189.9479008499984,54478.285954800005 2022-11-21,23:43:37.000,325,11098121,-795,0,1669074216,13023.328614859995,189.90560607000225,54478.118263920005 2022-11-21,23:43:38.000,325,11098100,-795,0,1669074217,13023.32187855,189.8985569400029,54478.118263920005 2022-11-21,23:43:39.000,325,11098158,-795,0,1669074218,13023.328614859995,189.9338025899997,54478.10428968 2022-11-21,23:43:40.000,325,11098134,-795,0,1669074219,13023.37576902999,189.96904824000376,54478.216083600004 2022-11-21,23:43:41.000,325,11098121,-795,0,1669074220,13023.389241649995,189.96904824000376,54478.26499344 2022-11-21,23:43:42.000,325,11098160,-795,0,1669074221,13023.32187855,189.9619991100044,54478.2510192 2022-11-21,23:43:43.000,325,11098151,-795,0,1669074222,13023.34208748,189.9338025899997,54478.16018664001 2022-11-21,23:43:44.000,325,11098125,-795,0,1669074223,13023.328614859995,189.95494997999776,54478.25800632001 2022-11-21,23:43:45.000,325,11098154,-795,0,1669074224,13023.38250534,189.97609737000312,54478.237044960006 2022-11-21,23:43:46.000,325,11098135,-795,0,1669074225,13023.34208748,189.9972447600012,54478.20210936 2022-11-21,23:43:47.000,325,11098104,-795,0,1669074226,13023.33535116999,189.98314650000248,54478.09730256 2022-11-21,23:43:48.000,325,11098122,-795,0,1669074227,13023.28146069,189.97609737000312,54478.08332832 2022-11-21,23:43:49.000,325,11098201,-795,0,1669074228,13023.348823789995,189.9479008499984,54478.26499344 2022-11-21,23:43:50.000,325,11098098,-795,0,1669074229,13023.39597795999,189.9479008499984,54478.30691616001 2022-11-21,23:43:51.000,325,11098145,-795,0,1669074230,13023.36229641,189.9338025899997,54478.25800632001 2022-11-21,23:43:52.000,325,11098078,-795,0,1669074231,13023.30166962,189.95494997999776,54478.118263920005 2022-11-21,23:43:53.000,325,11098108,-795,0,1669074232,13023.35556009999,189.95494997999776,54478.15319952 2022-11-21,23:43:54.000,325,11098176,-795,0,1669074233,13023.35556009999,189.9479008499984,54478.18114800001 2022-11-21,23:43:55.000,325,11098172,-795,0,1669074234,13023.409450579995,189.89150781000353,54478.20909648001 2022-11-21,23:43:56.000,325,11098140,-795,0,1669074235,13023.36229641,189.9479008499984,54478.17416088 2022-11-21,23:43:57.000,325,11098158,-795,0,1669074236,13023.34208748,189.95494997999776,54478.13223816 2022-11-21,23:43:58.000,325,11098123,-795,0,1669074237,13023.369032719995,189.9619991100044,54478.10428968 2022-11-21,23:43:59.000,325,11098148,-795,0,1669074238,13023.449868439995,189.9126552000016,54478.26499344 2022-11-21,23:44:00.000,325,11098069,-795,0,1669074239,13023.38250534,189.91970433000097,54478.10428968 2022-11-21,23:44:01.000,325,11098135,-795,0,1669074240,13023.470077369995,189.91970433000097,54478.18114800001 2022-11-21,23:44:02.000,325,11098124,-675,0,1669074241,13023.389241649995,189.7998691200046,54477.831792000004 2022-11-21,23:44:03.000,325,11098143,-795,0,1669074242,13023.37576902999,189.76462347000052,54477.852753360006 2022-11-21,23:44:04.000,325,11098139,-795,0,1669074243,13023.43639581999,189.74347608000244,54478.18114800001 2022-11-21,23:44:05.000,325,11098145,-795,0,1669074244,13023.389241649995,189.72232869000436,54478.167173760005 2022-11-21,23:44:06.000,325,11098105,-795,0,1669074245,13023.33535116999,189.72937782000372,54478.13922528001 2022-11-21,23:44:07.000,325,11098113,-795,0,1669074246,13023.29493330999,189.76462347000052,54478.20909648001 2022-11-21,23:44:08.000,325,11098087,-795,0,1669074247,13023.187152349994,189.8139673800033,54478.15319952 2022-11-21,23:44:09.000,325,11098126,-795,0,1669074248,13023.173679729989,189.85626215999946,54478.167173760005 2022-11-21,23:44:10.000,325,11098131,-795,0,1669074249,13023.180416039999,189.9126552000016,54478.25800632001 2022-11-21,23:44:11.000,325,11098154,-795,0,1669074250,13023.187152349994,189.90560607000225,54478.20210936 2022-11-21,23:44:12.000,325,11098131,-795,0,1669074251,13023.133261869989,189.9126552000016,54478.20909648001 2022-11-21,23:44:13.000,325,11098160,-795,0,1669074252,13023.146734489994,189.88445868000417,54478.22307072 2022-11-21,23:44:14.000,325,11098163,-795,0,1669074253,13023.220833899999,189.88445868000417,54478.32787752001 2022-11-21,23:44:15.000,325,11098115,-795,0,1669074254,13023.166943419994,189.90560607000225,54478.32787752001 2022-11-21,23:44:16.000,325,11098095,-795,0,1669074255,13023.153470799989,189.92675346000033,54478.31390328 2022-11-21,23:44:17.000,325,11098101,-795,0,1669074256,13023.079371389998,189.9126552000016,54478.17416088 2022-11-21,23:44:18.000,325,11098115,-795,0,1669074257,13023.079371389998,189.91970433000097,54478.15319952 2022-11-21,23:44:19.000,325,11098127,-795,0,1669074258,13023.139998179999,189.92675346000033,54478.25800632001 2022-11-21,23:44:20.000,325,11098134,-795,0,1669074259,13023.119789249999,189.9126552000016,54478.285954800005 2022-11-21,23:44:21.000,325,11098157,-795,0,1669074260,13023.139998179999,189.8985569400029,54478.29294192 2022-11-21,23:44:22.000,325,11098136,-795,0,1669074261,13023.133261869989,189.8985569400029,54478.2510192 2022-11-21,23:44:23.000,325,11098159,-795,0,1669074262,13023.139998179999,189.9126552000016,54478.18114800001 2022-11-21,23:44:24.000,325,11098108,-795,0,1669074263,13023.146734489994,189.9338025899997,54478.30691616001 2022-11-21,23:44:25.000,325,11098118,-795,0,1669074264,13023.126525559994,189.94085171999905,54478.27198056 2022-11-21,23:44:26.000,325,11098138,-795,0,1669074265,13023.133261869989,189.89150781000353,54478.29294192 2022-11-21,23:44:27.000,325,11098095,-795,0,1669074266,13023.092844009989,189.9338025899997,54478.12525104 2022-11-21,23:44:28.000,325,11098152,-795,0,1669074267,13023.038953529998,189.94085171999905,54478.20210936 2022-11-21,23:44:29.000,325,11098108,-795,0,1669074268,13023.106316629994,189.92675346000033,54478.32787752001 2022-11-21,23:44:30.000,325,11098126,-795,0,1669074269,13023.146734489994,189.90560607000225,54478.36281312 2022-11-21,23:44:31.000,325,11098091,-795,0,1669074270,13023.126525559994,189.94085171999905,54478.36980024 2022-11-21,23:44:32.000,325,11098123,-795,0,1669074271,13023.086107699994,189.91970433000097,54478.13223816 2022-11-21,23:44:33.000,325,11098145,-795,0,1669074272,13022.998535669998,189.91970433000097,54478.05537984 2022-11-21,23:44:34.000,325,11098091,-795,0,1669074273,13023.045689839993,189.88445868000417,54478.15319952 2022-11-21,23:44:35.000,325,11098119,-795,0,1669074274,13023.045689839993,189.9479008499984,54478.118263920005 2022-11-21,23:44:36.000,325,11098112,-795,0,1669074275,13023.106316629994,189.9479008499984,54478.20909648001 2022-11-21,23:44:37.000,325,11098100,-795,0,1669074276,13023.099580319998,190.0113430199999,54478.12525104 2022-11-21,23:44:38.000,325,11098094,-795,0,1669074277,13023.139998179999,190.00429389000055,54478.18114800001 2022-11-21,23:44:39.000,325,11098147,-795,0,1669074278,13023.166943419994,189.9972447600012,54478.29294192 2022-11-21,23:44:40.000,325,11098140,-795,0,1669074279,13023.173679729989,189.97609737000312,54478.26499344 2022-11-21,23:44:41.000,325,11098136,-795,0,1669074280,13023.173679729989,190.0113430199999,54478.188135120006 2022-11-21,23:44:42.000,325,11098149,-795,0,1669074281,13023.119789249999,189.97609737000312,54478.13223816 2022-11-21,23:44:43.000,325,11098094,-795,0,1669074282,13023.092844009989,189.97609737000312,54477.999482880005 2022-11-21,23:44:44.000,325,11098104,-715,0,1669074283,13023.126525559994,189.98314650000248,54478.15319952 2022-11-21,23:44:45.000,325,11098104,-795,0,1669074284,13023.133261869989,190.01839214999927,54478.167173760005 2022-11-21,23:44:46.000,325,11098126,-795,0,1669074285,13023.166943419994,189.99019563000184,54478.20909648001 2022-11-21,23:44:47.000,325,11098101,-795,0,1669074286,13023.092844009989,190.00429389000055,54478.069354080006 2022-11-21,23:44:48.000,325,11098121,-795,0,1669074287,13023.133261869989,189.97609737000312,54478.13223816 2022-11-21,23:44:49.000,325,11098133,-795,0,1669074288,13023.113052939989,190.00429389000055,54478.09730256 2022-11-21,23:44:50.000,325,11098099,-795,0,1669074289,13023.079371389998,189.99019563000184,54478.13223816 2022-11-21,23:44:51.000,325,11098154,-795,0,1669074290,13022.951381499988,190.01839214999927,54477.90865032 2022-11-21,23:44:52.000,325,11098130,-795,0,1669074291,13022.991799359988,190.0606869300027,54478.05537984 2022-11-21,23:44:53.000,325,11098146,-795,0,1669074292,13022.951381499988,190.15232562000165,54478.04140560001 2022-11-21,23:44:54.000,325,11098172,-795,0,1669074293,13023.052426149989,190.2087186600038,54478.069354080006 2022-11-21,23:44:55.000,325,11098146,-795,0,1669074294,13023.126525559994,190.1946203999978,54478.18114800001 2022-11-21,23:44:56.000,325,11098127,-795,0,1669074295,13023.126525559994,190.0959325799995,54478.048392720004 2022-11-21,23:44:57.000,325,11098106,-795,0,1669074296,13023.166943419994,190.06773606000206,54478.118263920005 2022-11-21,23:44:58.000,325,11098141,-795,0,1669074297,13023.106316629994,190.02544127999863,54477.97852152 2022-11-21,23:44:59.000,325,11098136,-795,0,1669074298,13023.065898769994,190.01839214999927,54478.02743136 2022-11-21,23:45:00.000,325,11098111,-795,0,1669074299,13023.092844009989,190.0113430199999,54478.12525104 2022-11-21,23:45:01.000,325,11098092,-795,0,1669074300,13023.079371389998,190.03953954000463,54478.17416088 2022-11-21,23:45:02.000,325,11098113,-795,0,1669074301,13023.072635079989,190.032490409998,54478.11127680001 2022-11-21,23:45:03.000,325,11098099,-795,0,1669074302,13022.978326739998,190.02544127999863,54478.06236696001 2022-11-21,23:45:04.000,325,11098105,-795,0,1669074303,13022.931172569988,190.01839214999927,54478.0763412 2022-11-21,23:45:05.000,325,11098128,-795,0,1669074304,13022.937908879998,189.98314650000248,54477.97153440001 2022-11-21,23:45:06.000,325,11098164,-795,0,1669074305,13022.991799359988,190.02544127999863,54478.12525104 2022-11-21,23:45:07.000,325,11098129,-795,0,1669074306,13022.944645189993,190.08183432000078,54478.09031544001 2022-11-21,23:45:08.000,325,11098112,-795,0,1669074307,13022.931172569988,190.0113430199999,54478.020444240006 2022-11-21,23:45:09.000,325,11098134,-795,0,1669074308,13022.985063049993,190.08183432000078,54478.17416088 2022-11-21,23:45:10.000,325,11098102,-795,0,1669074309,13022.971590429988,190.10298170999886,54478.13922528001 2022-11-21,23:45:11.000,325,11098093,-795,0,1669074310,13022.924436259993,190.08888345000014,54478.237044960006 2022-11-21,23:45:12.000,325,11098102,-795,0,1669074311,13022.843600539993,190.13117823000357,54477.99249576001 2022-11-21,23:45:13.000,325,11098086,-795,0,1669074312,13022.843600539993,190.1241291000042,54478.048392720004 2022-11-21,23:45:14.000,325,11098136,-795,0,1669074313,13022.816655299997,190.13822736000293,54478.15319952 2022-11-21,23:45:15.000,325,11098095,-795,0,1669074314,13022.796446369997,190.1452764900023,54478.167173760005 2022-11-21,23:45:16.000,325,11098105,-795,0,1669074315,13022.675192789997,190.13822736000293,54478.02743136 2022-11-21,23:45:17.000,325,11098157,-795,0,1669074316,13022.681929099992,190.17347300999973,54478.06236696001 2022-11-21,23:45:18.000,325,11098148,-795,0,1669074317,13022.756028509997,190.22281692000251,54478.188135120006 2022-11-21,23:45:19.000,325,11098093,-795,0,1669074318,13022.702138029992,190.2580625699993,54478.13922528001 2022-11-21,23:45:20.000,325,11098143,-795,0,1669074319,13022.695401719997,190.25101343999995,54478.10428968 2022-11-21,23:45:21.000,325,11098153,-795,0,1669074320,13022.587620760001,190.30035735000274,54477.950573040005 2022-11-21,23:45:22.000,325,11098112,-795,0,1669074321,13022.567411830001,190.33560299999954,54477.9365988 2022-11-21,23:45:23.000,325,11098154,-795,0,1669074322,13022.500048729991,190.42019255999912,54477.96454728 2022-11-21,23:45:24.000,325,11098149,-795,0,1669074323,13022.547202900001,190.44133995000448,54478.08332832 2022-11-21,23:45:25.000,325,11098154,-795,0,1669074324,13022.493312419996,190.44838908000384,54478.08332832 2022-11-21,23:45:26.000,325,11098084,-795,0,1669074325,13022.500048729991,190.5047821199987,54478.05537984 2022-11-21,23:45:27.000,325,11098130,-795,0,1669074326,13022.432685629996,190.54002777000278,54477.99249576001 2022-11-21,23:45:28.000,325,11098038,-795,0,1669074327,13022.500048729991,190.58232254999893,54478.04140560001 2022-11-21,23:45:29.000,325,11098096,-795,0,1669074328,13022.46636718,190.59642080999765,54477.97153440001 2022-11-21,23:45:30.000,325,11098130,-795,0,1669074329,13022.452894559996,190.61051907000365,54477.96454728 2022-11-21,23:45:31.000,325,11098105,-795,0,1669074330,13022.439421939991,190.61051907000365,54477.97852152 2022-11-21,23:45:32.000,325,11098165,-795,0,1669074331,13022.29795942999,190.63166646000172,54477.901663200006 2022-11-21,23:45:33.000,325,11098128,-795,0,1669074332,13022.33837728999,190.617568200003,54477.91563744 2022-11-21,23:45:34.000,325,11098158,-795,0,1669074333,13022.36532253,190.63166646000172,54478.06236696001 2022-11-21,23:45:35.000,325,11098148,-795,0,1669074334,13022.36532253,190.65986297999916,54478.069354080006 2022-11-21,23:45:36.000,325,11098030,-795,0,1669074335,13022.37879514999,190.67396123999788,54477.98550864 2022-11-21,23:45:37.000,325,11098153,-795,0,1669074336,13022.24406895,190.67396123999788,54477.7968564 2022-11-21,23:45:38.000,325,11098062,-795,0,1669074337,13022.22386002,190.63871559000108,54477.87371472001 2022-11-21,23:45:39.000,325,11098140,-795,0,1669074338,13022.27775049999,190.6528138499998,54477.95756016 2022-11-21,23:45:40.000,325,11098148,-795,0,1669074339,13022.250805259995,190.68101037000451,54477.89467608001 2022-11-21,23:45:41.000,325,11098158,-795,0,1669074340,13022.291223119995,190.68805950000387,54477.95756016 2022-11-21,23:45:42.000,325,11098150,-795,0,1669074341,13022.23733263999,190.66691210999852,54477.950573040005 2022-11-21,23:45:43.000,325,11098116,-795,0,1669074342,13022.20365109,190.7021577600026,54477.782882160005 2022-11-21,23:45:44.000,325,11098033,-795,0,1669074343,13022.21712370999,190.68101037000451,54477.90865032 2022-11-21,23:45:45.000,325,11098149,-795,0,1669074344,13022.190178469995,190.68805950000387,54477.88768896 2022-11-21,23:45:46.000,325,11098144,-795,0,1669074345,13022.15649691999,190.70920689000195,54477.95756016 2022-11-21,23:45:47.000,325,11098097,-795,0,1669074346,13022.089133819994,190.72330515000067,54477.80384352001 2022-11-21,23:45:48.000,325,11098147,-795,0,1669074347,13022.08239751,190.7374034099994,54477.81083064 2022-11-21,23:45:49.000,325,11098167,-795,0,1669074348,13022.16323323,190.7162560200013,54477.98550864 2022-11-21,23:45:50.000,325,11098135,-795,0,1669074349,13022.149760609995,190.69510863000323,54477.97852152 2022-11-21,23:45:51.000,325,11098117,-795,0,1669074350,13022.149760609995,190.68805950000387,54477.92961168 2022-11-21,23:45:52.000,325,11098090,-795,0,1669074351,13022.05545226999,190.69510863000323,54477.88768896 2022-11-21,23:45:53.000,325,11098160,-795,0,1669074352,13022.01503440999,190.68805950000387,54477.64313976 2022-11-21,23:45:54.000,325,11098133,-795,0,1669074353,13021.961143929999,190.67396123999788,54477.67807536001 2022-11-21,23:45:55.000,325,11098153,-795,0,1669074354,13021.967880239994,190.64576472000044,54477.685062480006 2022-11-21,23:45:56.000,325,11098131,-795,0,1669074355,13021.947671309994,190.68805950000387,54477.67108824 2022-11-21,23:45:57.000,325,11098127,-795,0,1669074356,13021.988089169994,190.73035428000003,54477.83877912 2022-11-21,23:45:58.000,325,11098120,-795,0,1669074357,13021.934198689989,190.73035428000003,54477.72698520001 2022-11-21,23:45:59.000,325,11098155,-795,0,1669074358,13021.893780829989,190.74445253999875,54477.67807536001 2022-11-21,23:46:00.000,325,11098065,-795,0,1669074359,13021.887044519994,190.75855080000474,54477.831792000004 2022-11-21,23:46:01.000,325,11098162,-795,0,1669074360,13021.887044519994,190.81494383999961,54477.57326856 2022-11-21,23:46:02.000,325,11098018,-795,0,1669074361,13021.880308209998,190.82199296999897,54477.566281440006 2022-11-21,23:46:03.000,325,11098147,-795,0,1669074362,13021.954407619989,190.82199296999897,54477.57326856 2022-11-21,23:46:04.000,325,11098111,-795,0,1669074363,13021.873571899989,190.72330515000067,54477.42653904 2022-11-21,23:46:05.000,325,11098116,-795,0,1669074364,13021.671482600002,190.7374034099994,54477.28679664 2022-11-21,23:46:06.000,325,11098168,-795,0,1669074365,13021.610855810002,190.8008455800009,54477.41955192001 2022-11-21,23:46:07.000,325,11098134,-795,0,1669074366,13021.637801049998,190.9277299200039,54477.566281440006 2022-11-21,23:46:08.000,325,11098099,-795,0,1669074367,13021.664746289993,190.9629755700007,54477.57326856 2022-11-21,23:46:09.000,325,11098100,-795,0,1669074368,13021.651273670002,190.99117208999814,54477.53134584 2022-11-21,23:46:10.000,325,11098143,-795,0,1669074369,13021.664746289993,190.99822122000478,54477.63615264001 2022-11-21,23:46:11.000,325,11098124,-795,0,1669074370,13021.678218909998,190.99117208999814,54477.58724280001 2022-11-21,23:46:12.000,325,11098118,-795,0,1669074371,13021.610855810002,191.00527035000414,54477.53134584 2022-11-21,23:46:13.000,325,11098148,-795,0,1669074372,13021.610855810002,191.0123194800035,54477.51038448001 2022-11-21,23:46:14.000,325,11098162,-795,0,1669074373,13021.678218909998,190.99822122000478,54477.664101120004 2022-11-21,23:46:15.000,325,11098115,-795,0,1669074374,13021.691691530003,191.0123194800035,54477.6221784 2022-11-21,23:46:16.000,325,11098100,-795,0,1669074375,13021.631064740002,190.97707382999943,54477.6221784 2022-11-21,23:46:17.000,325,11098155,-795,0,1669074376,13021.503074849992,190.97707382999943,54477.36365496 2022-11-21,23:46:18.000,325,11098122,-795,0,1669074377,13021.536756399997,190.98412295999879,54477.47544888 2022-11-21,23:46:19.000,325,11098113,-795,0,1669074378,13021.583910569992,190.97707382999943,54477.51038448001 2022-11-21,23:46:20.000,325,11098152,-795,0,1669074379,13021.523283779992,191.0123194800035,54477.53134584 2022-11-21,23:46:21.000,325,11098113,-795,0,1669074380,13021.516547469997,191.00527035000414,54477.545320080004 2022-11-21,23:46:22.000,325,11098096,-795,0,1669074381,13021.469393300002,190.99822122000478,54477.566281440006 2022-11-21,23:46:23.000,325,11098124,-795,0,1669074382,13021.449184370002,191.01936861000286,54477.44051328001 2022-11-21,23:46:24.000,325,11098128,-795,0,1669074383,13021.455920679997,190.98412295999879,54477.566281440006 2022-11-21,23:46:25.000,325,11098109,-795,0,1669074384,13021.422239129992,191.02641774000222,54477.55929432001 2022-11-21,23:46:26.000,325,11098112,-795,0,1669074385,13021.395293889997,190.99117208999814,54477.57326856 2022-11-21,23:46:27.000,325,11098114,-795,0,1669074386,13021.307721860001,191.02641774000222,54477.46846176001 2022-11-21,23:46:28.000,325,11098155,-795,0,1669074387,13021.327930790001,191.01936861000286,54477.41955192001 2022-11-21,23:46:29.000,325,11098139,-795,0,1669074388,13021.375084959996,191.02641774000222,54477.58025568 2022-11-21,23:46:30.000,325,11098155,-795,0,1669074389,13021.348139720001,191.0123194800035,54477.59422992 2022-11-21,23:46:31.000,325,11098138,-795,0,1669074390,13021.354876029996,191.01936861000286,54477.59422992 2022-11-21,23:46:32.000,325,11098135,-795,0,1669074391,13021.300985549991,191.01936861000286,54477.32173224001 2022-11-21,23:46:33.000,325,11098122,-795,0,1669074392,13021.280776619991,191.04051600000093,54477.43352616 2022-11-21,23:46:34.000,325,11098124,-795,0,1669074393,13021.274040309996,191.061663389999,54477.46147464 2022-11-21,23:46:35.000,325,11098133,-795,0,1669074394,13021.260567689991,191.13215468999988,54477.44051328001 2022-11-21,23:46:36.000,325,11098110,-795,0,1669074395,13021.11910517999,191.07576164999773,54477.112118640005 2022-11-21,23:46:37.000,325,11098095,-795,0,1669074396,13021.20667721,191.09690904000308,54477.42653904 2022-11-21,23:46:38.000,325,11098116,-795,0,1669074397,13021.193204589996,191.13215468999988,54477.31474512 2022-11-21,23:46:39.000,325,11098137,-795,0,1669074398,13021.17973196999,191.11805643000116,54477.37064208001 2022-11-21,23:46:40.000,325,11098110,-795,0,1669074399,13021.233622449996,191.0475651300003,54477.46147464 2022-11-21,23:46:41.000,325,11098119,-795,0,1669074400,13021.17973196999,191.06871251999837,54477.42653904 2022-11-21,23:46:42.000,325,11098131,-795,0,1669074401,13021.15952303999,191.06871251999837,54477.307758 2022-11-21,23:46:43.000,325,11098116,-795,0,1669074402,13021.10563256,191.07576164999773,54477.19596408 2022-11-21,23:46:44.000,325,11098153,-795,0,1669074403,13021.13931410999,191.10395817000244,54477.377629200004 2022-11-21,23:46:45.000,325,11098156,-795,0,1669074404,13021.14605042,191.12510556000052,54477.42653904 2022-11-21,23:46:46.000,325,11098124,-795,0,1669074405,13021.13931410999,191.1110073000018,54477.35666784 2022-11-21,23:46:47.000,325,11098129,-795,0,1669074406,13021.09889624999,191.11805643000116,54477.25186104001 2022-11-21,23:46:48.000,325,11098093,-795,0,1669074407,13021.13931410999,191.1462529499986,54477.328719360004 2022-11-21,23:46:49.000,325,11098105,-795,0,1669074408,13021.11910517999,191.18854773000203,54477.28679664 2022-11-21,23:46:50.000,325,11098112,-795,0,1669074409,13021.112368869995,191.16740034000395,54477.279809520005 2022-11-21,23:46:51.000,325,11098138,-795,0,1669074410,13021.09889624999,191.1955968600014,54477.29378376 2022-11-21,23:46:52.000,325,11098134,-795,0,1669074411,13020.98437898,191.18854773000203,54477.14705424 2022-11-21,23:46:53.000,325,11098145,-795,0,1669074412,13021.011324219995,191.20264599000075,54477.18897696 2022-11-21,23:46:54.000,325,11098133,-795,0,1669074413,13021.12584149,191.2096951200001,54477.28679664 2022-11-21,23:46:55.000,325,11098128,-795,0,1669074414,13021.11910517999,191.25198990000354,54477.20295120001 2022-11-21,23:46:56.000,325,11098137,-795,0,1669074415,13021.09889624999,191.23084250999818,54477.08417016001 2022-11-21,23:46:57.000,325,11098137,-795,0,1669074416,13021.092159939995,191.2942846799997,54476.86058232 2022-11-21,23:46:58.000,325,11098155,-795,0,1669074417,13021.20667721,191.2590390300029,54476.776736880005 2022-11-21,23:46:59.000,325,11098121,-795,0,1669074418,13021.253831379996,191.23789164000482,54476.93045352 2022-11-21,23:47:00.000,325,11098127,-795,0,1669074419,13021.280776619991,191.18149860000267,54477.063208800006 2022-11-21,23:47:01.000,325,11098121,-795,0,1669074420,13021.280776619991,191.1955968600014,54477.063208800006 2022-11-21,23:47:02.000,325,11098131,-795,0,1669074421,13021.260567689991,191.18854773000203,54477.10513152001 2022-11-21,23:47:03.000,325,11098118,-795,0,1669074422,13021.267304,191.15330207999796,54477.03526032001 2022-11-21,23:47:04.000,325,11098106,-795,0,1669074423,13021.267304,191.15330207999796,54477.22391256001 2022-11-21,23:47:05.000,325,11098139,-795,0,1669074424,13021.267304,191.15330207999796,54477.09115728 2022-11-21,23:47:06.000,325,11098159,-795,0,1669074425,13021.24709507,191.23789164000482,54476.96538912001 2022-11-21,23:47:07.000,325,11098169,-795,0,1669074426,13021.321194479991,191.18149860000267,54477.042247440004 2022-11-21,23:47:08.000,325,11098168,-795,0,1669074427,13021.233622449996,191.1462529499986,54477.063208800006 2022-11-21,23:47:09.000,325,11098154,-795,0,1669074428,13021.361612339992,191.21674424999946,54477.161028480004 2022-11-21,23:47:10.000,325,11098154,-795,0,1669074429,13021.375084959996,191.24494077000418,54477.181989840006 2022-11-21,23:47:11.000,325,11098121,-795,0,1669074430,13021.375084959996,191.2731372900016,54477.03526032001 2022-11-21,23:47:12.000,325,11098077,-795,0,1669074431,13021.381821269992,191.3224812000044,54476.93045352 2022-11-21,23:47:13.000,325,11098103,-795,0,1669074432,13021.455920679997,191.3083829399984,54476.98635048001 2022-11-21,23:47:14.000,325,11098123,-795,0,1669074433,13021.442448059992,191.2942846799997,54477.11910576 2022-11-21,23:47:15.000,325,11098160,-795,0,1669074434,13021.455920679997,191.26608816000225,54477.112118640005 2022-11-21,23:47:16.000,325,11098144,-795,0,1669074435,13021.381821269992,191.31543206999777,54476.98635048001 2022-11-21,23:47:17.000,325,11098145,-795,0,1669074436,13021.428975440002,191.3577268500012,54477.161028480004 2022-11-21,23:47:18.000,325,11098110,-795,0,1669074437,13021.449184370002,191.32953033000376,54477.13308000001 2022-11-21,23:47:19.000,325,11098111,-795,0,1669074438,13021.408766510001,191.36477598000056,54477.04923456 2022-11-21,23:47:20.000,325,11098060,-795,0,1669074439,13021.516547469997,191.407070760004,54477.22391256001 2022-11-21,23:47:21.000,325,11098108,-795,0,1669074440,13021.543492709992,191.392972499998,54477.112118640005 2022-11-21,23:47:22.000,325,11098121,-795,0,1669074441,13021.476129609997,191.42821815000207,54477.09115728 2022-11-21,23:47:23.000,325,11098092,-795,0,1669074442,13021.509811160002,191.40002163000463,54477.03526032001 2022-11-21,23:47:24.000,325,11098145,-795,0,1669074443,13021.570437950002,191.44936554000014,54477.20295120001 2022-11-21,23:47:25.000,325,11098102,-795,0,1669074444,13021.597383189997,191.4564146699995,54477.17500272001 2022-11-21,23:47:26.000,325,11098075,-795,0,1669074445,13021.597383189997,191.48461119000422,54477.26583528 2022-11-21,23:47:27.000,325,11098114,-795,0,1669074446,13021.637801049998,191.49870945000293,54477.15404136001 2022-11-21,23:47:28.000,325,11098114,-795,0,1669074447,13021.684955219993,191.47756206000486,54477.25884816 2022-11-21,23:47:29.000,325,11098150,-795,0,1669074448,13021.725373079993,191.49166032000358,54477.14705424 2022-11-21,23:47:30.000,325,11098086,-795,0,1669074449,13021.711900460003,191.49166032000358,54477.26583528 2022-11-21,23:47:31.000,325,11098137,-795,0,1669074450,13021.738845699998,191.47756206000486,54477.22391256001 2022-11-21,23:47:32.000,325,11098139,-795,0,1669074451,13021.732109389988,191.47756206000486,54477.1680156 2022-11-21,23:47:33.000,325,11098155,-795,0,1669074452,13021.772527249988,191.51280771000165,54477.0981444 2022-11-21,23:47:34.000,325,11098082,-795,0,1669074453,13021.812945109989,191.49870945000293,54477.181989840006 2022-11-21,23:47:35.000,325,11098120,-795,0,1669074454,13021.927462379994,191.49870945000293,54477.25884816 2022-11-21,23:47:36.000,325,11098110,-795,0,1669074455,13021.913989759989,191.49166032000358,54477.279809520005 2022-11-21,23:47:37.000,325,11098077,-795,0,1669074456,13021.961143929999,191.5057585800023,54477.22391256001 2022-11-21,23:47:38.000,325,11098104,-795,0,1669074457,13021.927462379994,191.5057585800023,54477.279809520005 2022-11-21,23:47:39.000,325,11098127,-795,0,1669074458,13022.021770719999,191.49870945000293,54477.28679664 2022-11-21,23:47:40.000,325,11098143,-795,0,1669074459,13022.048715959994,191.4564146699995,54477.328719360004 2022-11-21,23:47:41.000,325,11098109,-795,0,1669074460,13022.07566119999,191.47756206000486,54477.36365496 2022-11-21,23:47:42.000,325,11098140,-795,0,1669074461,13022.05545226999,191.5057585800023,54477.36365496 2022-11-21,23:47:43.000,325,11098146,-795,0,1669074462,13022.03524333999,191.48461119000422,54477.2378868 2022-11-21,23:47:44.000,325,11098125,-795,0,1669074463,13022.08239751,191.48461119000422,54477.398590560006 2022-11-21,23:47:45.000,325,11098160,-795,0,1669074464,13022.089133819994,191.5057585800023,54477.24487392 2022-11-21,23:47:46.000,325,11098135,-795,0,1669074465,13022.07566119999,191.53395509999973,54477.24487392 2022-11-21,23:47:47.000,325,11098133,-795,0,1669074466,13022.05545226999,191.57624988000316,54477.14006712 2022-11-21,23:47:48.000,325,11098185,-795,0,1669074467,13022.06218858,191.6044464000006,54477.161028480004 2022-11-21,23:47:49.000,325,11098174,-795,0,1669074468,13022.129551679995,191.66083944000275,54477.30077088001 2022-11-21,23:47:50.000,325,11098122,-795,0,1669074469,13022.13628798999,191.68198683000082,54477.34269360001 2022-11-21,23:47:51.000,325,11098147,-795,0,1669074470,13022.17670584999,191.7172324800049,54477.307758 2022-11-21,23:47:52.000,325,11098122,-795,0,1669074471,13022.089133819994,191.73837987000297,54477.17500272001 2022-11-21,23:47:53.000,325,11098110,-795,0,1669074472,13022.129551679995,191.7665763900004,54477.24487392 2022-11-21,23:47:54.000,325,11098144,-795,0,1669074473,13022.1430243,191.7665763900004,54477.26583528 2022-11-21,23:47:55.000,325,11098144,-795,0,1669074474,13022.15649691999,191.83001856000192,54477.30077088001 2022-11-21,23:47:56.000,325,11098131,-795,0,1669074475,13022.109342749995,191.83001856000192,54477.22391256001 2022-11-21,23:47:57.000,325,11098147,-795,0,1669074476,13022.190178469995,191.8652642099987,54477.21692544 2022-11-21,23:47:58.000,325,11098131,-795,0,1669074477,13022.20365109,191.83706769000128,54477.35666784 2022-11-21,23:47:59.000,325,11098125,-795,0,1669074478,13022.210387399995,191.85821507999935,54477.377629200004 2022-11-21,23:48:00.000,325,11098128,-795,0,1669074479,13022.23733263999,191.80887117000384,54477.32173224001 2022-11-21,23:48:01.000,325,11098124,-795,0,1669074480,13022.210387399995,191.83706769000128,54477.279809520005 2022-11-21,23:48:02.000,325,11098121,-795,0,1669074481,13022.19691477999,191.82296943000256,54477.1680156 2022-11-21,23:48:03.000,325,11098161,-795,0,1669074482,13022.210387399995,191.83001856000192,54477.19596408 2022-11-21,23:48:04.000,325,11098158,-795,0,1669074483,13022.291223119995,191.7665763900004,54477.28679664 2022-11-21,23:48:05.000,325,11098131,-795,0,1669074484,13022.31816835999,191.80887117000384,54477.35666784 2022-11-21,23:48:06.000,325,11098167,-795,0,1669074485,13022.33837728999,191.82296943000256,54477.32173224001 2022-11-21,23:48:07.000,325,11098100,-795,0,1669074486,13022.311432049995,191.87231333999807,54477.02128608 2022-11-21,23:48:08.000,325,11098144,-795,0,1669074487,13022.419213009991,191.93575550999958,54477.18897696 2022-11-21,23:48:09.000,325,11098115,-795,0,1669074488,13022.574148139996,191.92165725000086,54477.18897696 2022-11-21,23:48:10.000,325,11098116,-795,0,1669074489,13022.708874340002,191.85116595,54477.27282240001 2022-11-21,23:48:11.000,325,11098147,-795,0,1669074490,13022.742555889992,191.83001856000192,54477.29378376 2022-11-21,23:48:12.000,325,11098176,-795,0,1669074491,13022.681929099992,191.7877237799985,54477.28679664 2022-11-21,23:48:13.000,325,11098090,-795,0,1669074492,13022.654983859997,191.84411682000064,54477.377629200004 2022-11-21,23:48:14.000,325,11098139,-795,0,1669074493,13022.722346959992,191.83706769000128,54477.45448752 2022-11-21,23:48:15.000,325,11098171,-795,0,1669074494,13022.729083270002,191.90050986000278,54477.57326856 2022-11-21,23:48:16.000,325,11098140,-795,0,1669074495,13022.668456480002,191.90050986000278,54477.47544888 2022-11-21,23:48:17.000,325,11098162,-795,0,1669074496,13022.621302309992,191.9498537699983,54477.377629200004 2022-11-21,23:48:18.000,325,11098156,-795,0,1669074497,13022.681929099992,191.94280463999894,54477.42653904 2022-11-21,23:48:19.000,325,11098115,-795,0,1669074498,13022.729083270002,191.98509942000237,54477.50339736 2022-11-21,23:48:20.000,325,11098160,-795,0,1669074499,13022.749292200002,191.99214855000173,54477.517371600006 2022-11-21,23:48:21.000,325,11098133,-795,0,1669074500,13022.789710060002,192.04149246000452,54477.58025568 2022-11-21,23:48:22.000,325,11098139,-795,0,1669074501,13022.816655299997,192.06968898000196,54477.53134584 2022-11-21,23:48:23.000,325,11098115,-795,0,1669074502,13022.850336850002,192.1119837599981,54477.5523072 2022-11-21,23:48:24.000,325,11098177,-795,0,1669074503,13022.803182679992,192.1119837599981,54477.447500400005 2022-11-21,23:48:25.000,325,11098167,-795,0,1669074504,13022.823391609993,192.17542592999962,54477.48942312001 2022-11-21,23:48:26.000,325,11098172,-795,0,1669074505,13022.830127920002,192.18247505999898,54477.517371600006 2022-11-21,23:48:27.000,325,11098087,-795,0,1669074506,13022.796446369997,192.2247698400024,54477.566281440006 2022-11-21,23:48:28.000,325,11098105,-795,0,1669074507,13022.756028509997,192.21772071000305,54477.4125648 2022-11-21,23:48:29.000,325,11098153,-795,0,1669074508,13022.803182679992,192.27411374999792,54477.482436 2022-11-21,23:48:30.000,325,11098145,-795,0,1669074509,13022.877282089998,192.309359400002,54477.65012688 2022-11-21,23:48:31.000,325,11098144,-795,0,1669074510,13022.877282089998,192.3446050499988,54477.60820416001 2022-11-21,23:48:32.000,325,11098177,-795,0,1669074511,13022.843600539993,192.33050679000007,54477.50339736 2022-11-21,23:48:33.000,325,11098128,-795,0,1669074512,13022.836864229997,192.37985070000286,54477.55929432001 2022-11-21,23:48:34.000,325,11098175,-795,0,1669074513,13022.803182679992,192.33050679000007,54477.545320080004 2022-11-21,23:48:35.000,325,11098139,-795,0,1669074514,13022.776237439997,192.38689983000222,54477.545320080004 2022-11-21,23:48:36.000,325,11098153,-795,0,1669074515,13022.601093379992,192.42214547999902,54477.25884816 2022-11-21,23:48:37.000,325,11098083,-795,0,1669074516,13022.506785040001,192.5208333000046,54477.40557768 2022-11-21,23:48:38.000,325,11098157,-795,0,1669074517,13022.36532253,192.66181589999906,54477.377629200004 2022-11-21,23:48:39.000,325,11098139,-795,0,1669074518,13022.31816835999,192.89443718999973,54477.41955192001 2022-11-21,23:48:40.000,325,11098111,-795,0,1669074519,13022.40574039,193.09181283000362,54477.30077088001 2022-11-21,23:48:41.000,325,11098122,-795,0,1669074520,13022.628038620001,193.1482058699985,54477.40557768 2022-11-21,23:48:42.000,325,11098122,-795,0,1669074521,13022.789710060002,193.0636163099989,54477.36365496 2022-11-21,23:48:43.000,325,11098161,-795,0,1669074522,13022.917699949998,192.9296828400038,54477.39160344001 2022-11-21,23:48:44.000,325,11098118,-795,0,1669074523,13022.964854119993,192.85919154000294,54477.398590560006 2022-11-21,23:48:45.000,325,11098169,-795,0,1669074524,13023.059162459998,192.753454589998,54477.63615264001 2022-11-21,23:48:46.000,325,11098144,-795,0,1669074525,13023.106316629994,192.7041106800025,54477.6920496 2022-11-21,23:48:47.000,325,11098131,-795,0,1669074526,13023.052426149989,192.6547667699997,54477.62916552 2022-11-21,23:48:48.000,325,11098101,-795,0,1669074527,13022.991799359988,192.64066851000098,54477.45448752 2022-11-21,23:48:49.000,325,11098104,-795,0,1669074528,13023.012008289988,192.62657025000226,54477.63615264001 2022-11-21,23:48:50.000,325,11098162,-795,0,1669074529,13023.092844009989,192.60542286000418,54477.664101120004 2022-11-21,23:48:51.000,325,11098150,-795,0,1669074530,13023.119789249999,192.54902982000203,54477.685062480006 2022-11-21,23:48:52.000,325,11098114,-795,0,1669074531,13023.072635079989,192.5208333000046,54477.60820416001 2022-11-21,23:48:53.000,325,11098137,-795,0,1669074532,13023.052426149989,192.5067350399986,54477.60121704 2022-11-21,23:48:54.000,325,11098152,-795,0,1669074533,13023.207361279994,192.48558765000053,54477.733972320006 2022-11-21,23:48:55.000,325,11098169,-795,0,1669074534,13023.187152349994,192.4714893900018,54477.76890792 2022-11-21,23:48:56.000,325,11098112,-795,0,1669074535,13023.180416039999,192.46444026000245,54477.71999808 2022-11-21,23:48:57.000,325,11098149,-795,0,1669074536,13023.19388865999,192.40099809000094,54477.6920496 2022-11-21,23:48:58.000,325,11098119,-795,0,1669074537,13023.146734489994,192.40099809000094,54477.545320080004 2022-11-21,23:48:59.000,325,11098155,-795,0,1669074538,13023.187152349994,192.4080472200003,54477.58724280001 2022-11-21,23:49:00.000,325,11098152,-795,0,1669074539,13023.220833899999,192.41509634999966,54477.664101120004 2022-11-21,23:49:01.000,325,11098163,-795,0,1669074540,13023.308405929994,192.39394896000158,54477.74095944 2022-11-21,23:49:02.000,325,11098125,-795,0,1669074541,13023.27472437999,192.4080472200003,54477.713010960004 2022-11-21,23:49:03.000,325,11098126,-795,0,1669074542,13023.288196999994,192.4080472200003,54477.65711400001 2022-11-21,23:49:04.000,325,11098082,-795,0,1669074543,13023.38250534,192.45034200000373,54477.70602384001 2022-11-21,23:49:05.000,325,11098093,-795,0,1669074544,13023.34208748,192.4573911300031,54477.685062480006 2022-11-21,23:49:06.000,325,11098122,-795,0,1669074545,13023.36229641,192.48558765000053,54477.713010960004 2022-11-21,23:49:07.000,325,11098165,-795,0,1669074546,13023.409450579995,192.48558765000053,54477.7968564 2022-11-21,23:49:08.000,325,11098148,-795,0,1669074547,13023.31514223999,192.5208333000046,54477.46846176001 2022-11-21,23:49:09.000,325,11098106,-795,0,1669074548,13023.38250534,192.5208333000046,54477.71999808 2022-11-21,23:49:10.000,325,11098152,-795,0,1669074549,13023.43639581999,192.58427546999883,54477.83877912 2022-11-21,23:49:11.000,325,11098137,-795,0,1669074550,13023.4229232,192.59837373000482,54477.8667276 2022-11-21,23:49:12.000,325,11098105,-795,0,1669074551,13023.45660474999,192.6547667699997,54477.67807536001 2022-11-21,23:49:13.000,325,11098085,-795,0,1669074552,13023.56438571,192.5913245999982,54477.75493368001 2022-11-21,23:49:14.000,325,11098166,-795,0,1669074553,13023.59806725999,192.54902982000203,54477.77589504001 2022-11-21,23:49:15.000,325,11098163,-795,0,1669074554,13023.61827618999,192.49968590999924,54477.81083064 2022-11-21,23:49:16.000,325,11098126,-795,0,1669074555,13023.510495229995,192.48558765000053,54477.713010960004 2022-11-21,23:49:17.000,325,11098125,-795,0,1669074556,13023.55764939999,192.48558765000053,54477.77589504001 2022-11-21,23:49:18.000,325,11098128,-795,0,1669074557,13023.59806725999,192.49263677999988,54477.880701840004 2022-11-21,23:49:19.000,325,11098155,-795,0,1669074558,13023.60480357,192.5067350399986,54477.91563744 2022-11-21,23:49:20.000,325,11098144,-795,0,1669074559,13023.61827618999,192.48558765000053,54477.88768896 2022-11-21,23:49:21.000,325,11098158,-795,0,1669074560,13023.651957739996,192.49968590999924,54477.87371472001 2022-11-21,23:49:22.000,325,11098110,-795,0,1669074561,13023.611539879996,192.51378416999796,54477.782882160005 2022-11-21,23:49:23.000,325,11098108,-795,0,1669074562,13023.68563929,192.51378416999796,54477.782882160005 2022-11-21,23:49:24.000,325,11098145,-795,0,1669074563,13023.732793459996,192.52788243000396,54477.6920496 2022-11-21,23:49:25.000,325,11098160,-795,0,1669074564,13023.854047039997,192.4714893900018,54477.97852152 2022-11-21,23:49:26.000,325,11098122,-795,0,1669074565,13023.894464899997,192.5067350399986,54478.02743136 2022-11-21,23:49:27.000,325,11098131,-795,0,1669074566,13023.901201209992,192.48558765000053,54477.97852152 2022-11-21,23:49:28.000,325,11098139,-795,0,1669074567,13023.894464899997,192.5208333000046,54477.8667276 2022-11-21,23:49:29.000,325,11098095,-795,0,1669074568,13024.015718479997,192.51378416999796,54478.01345712001 2022-11-21,23:49:30.000,325,11098140,-795,0,1669074569,13023.975300619997,192.49968590999924,54478.02743136 2022-11-21,23:49:31.000,325,11098149,-795,0,1669074570,13024.056136339997,192.48558765000053,54477.97852152 2022-11-21,23:49:32.000,325,11098131,-795,0,1669074571,13024.008982170002,192.47853852000117,54477.91563744 2022-11-21,23:49:33.000,325,11098145,-795,0,1669074572,13024.042663719993,192.49263677999988,54478.020444240006 2022-11-21,23:49:34.000,325,11098141,-795,0,1669074573,13024.177389919998,192.49263677999988,54478.13223816 2022-11-21,23:49:35.000,325,11098105,-795,0,1669074574,13024.211071469988,192.43624373999774,54478.11127680001 2022-11-21,23:49:36.000,325,11098073,-795,0,1669074575,13024.190862539988,192.45034200000373,54478.0763412 2022-11-21,23:49:37.000,325,11098155,-795,0,1669074576,13024.163917299993,192.41509634999966,54477.97153440001 2022-11-21,23:49:38.000,325,11098117,-795,0,1669074577,13024.170653609988,192.42214547999902,54478.00647 2022-11-21,23:49:39.000,325,11098166,-795,0,1669074578,13024.258225639998,192.42214547999902,54478.08332832 2022-11-21,23:49:40.000,325,11098150,-795,0,1669074579,13024.285170879994,192.41509634999966,54478.13922528001 2022-11-21,23:49:41.000,325,11098131,-795,0,1669074580,13024.339061359999,192.4080472200003,54478.17416088 2022-11-21,23:49:42.000,325,11098159,-795,0,1669074581,13024.339061359999,192.40099809000094,54478.17416088 2022-11-21,23:49:43.000,325,11098153,-795,0,1669074582,13024.386215529994,192.39394896000158,54478.13922528001 2022-11-21,23:49:44.000,325,11098085,-795,0,1669074583,13024.366006599994,192.40099809000094,54478.09730256 2022-11-21,23:49:45.000,325,11098094,-795,0,1669074584,13024.379479219999,192.35870331000478,54478.12525104 2022-11-21,23:49:46.000,325,11098137,-795,0,1669074585,13024.460314939999,192.3728015700035,54478.216083600004 2022-11-21,23:49:47.000,325,11098121,-795,0,1669074586,13024.527678039994,192.36575244000414,54478.18114800001 2022-11-21,23:49:48.000,325,11098117,-795,0,1669074587,13024.51420541999,192.35870331000478,54478.069354080006 2022-11-21,23:49:49.000,325,11098106,-795,0,1669074588,13024.57483220999,192.35165417999815,54478.08332832 2022-11-21,23:49:50.000,325,11098161,-795,0,1669074589,13024.64219531,192.3234576600007,54478.20210936 2022-11-21,23:49:51.000,325,11098149,-795,0,1669074590,13024.65566792999,192.26706461999856,54478.15319952 2022-11-21,23:49:52.000,325,11098143,-795,0,1669074591,13024.54115066,192.3234576600007,54478.08332832 2022-11-21,23:49:53.000,325,11098140,-795,0,1669074592,13024.55462327999,192.42919460999838,54478.118263920005 2022-11-21,23:49:54.000,325,11098141,-795,0,1669074593,13024.628722689995,192.45034200000373,54478.26499344 2022-11-21,23:49:55.000,325,11098133,-795,0,1669074594,13024.7028221,192.43624373999774,54478.24403208 2022-11-21,23:49:56.000,325,11098155,-795,0,1669074595,13024.72303103,192.40099809000094,54478.167173760005 2022-11-21,23:49:57.000,325,11098146,-795,0,1669074596,13024.749976269995,192.39394896000158,54478.2510192 2022-11-21,23:49:58.000,325,11098168,-795,0,1669074597,13024.830811989996,192.3728015700035,54478.46761992 2022-11-21,23:49:59.000,325,11098135,-795,0,1669074598,13024.88470247,192.36575244000414,54478.49556840001 2022-11-21,23:50:00.000,325,11098077,-795,0,1669074599,13024.83754829999,192.35870331000478,54478.42569720001 2022-11-21,23:50:01.000,325,11098131,-795,0,1669074600,13024.830811989996,192.38689983000222,54478.41871008 2022-11-21,23:50:02.000,325,11098148,-795,0,1669074601,13024.810603059996,192.36575244000414,54478.32787752001 2022-11-21,23:50:03.000,325,11098172,-795,0,1669074602,13024.79713043999,192.36575244000414,54478.3208904 2022-11-21,23:50:04.000,325,11098150,-795,0,1669074603,13024.88470247,192.35165417999815,54478.44665856001 2022-11-21,23:50:05.000,325,11098100,-795,0,1669074604,13024.9049114,192.35870331000478,54478.453645680005 2022-11-21,23:50:06.000,325,11098149,-795,0,1669074605,13024.871229849996,192.36575244000414,54478.383774480004 2022-11-21,23:50:07.000,325,11098141,-795,0,1669074606,13024.891438779996,192.33050679000007,54478.30691616001 2022-11-21,23:50:08.000,325,11098111,-795,0,1669074607,13024.965538190001,192.33755591999943,54478.43967144 2022-11-21,23:50:09.000,325,11098092,-795,0,1669074608,13024.88470247,192.309359400002,54478.05537984 2022-11-21,23:50:10.000,325,11098114,-795,0,1669074609,13024.952065569996,192.3234576600007,54478.404735840006 2022-11-21,23:50:11.000,325,11098161,-795,0,1669074610,13024.958801879991,192.31640853000135,54478.42569720001 2022-11-21,23:50:12.000,325,11098132,-795,0,1669074611,13024.945329260001,192.3234576600007,54478.36281312 2022-11-21,23:50:13.000,325,11098121,-795,0,1669074612,13024.972274499996,192.33755591999943,54478.36980024 2022-11-21,23:50:14.000,325,11098141,-795,0,1669074613,13025.046373910001,192.309359400002,54478.523516880006 2022-11-21,23:50:15.000,325,11098142,-795,0,1669074614,13025.120473319992,192.33755591999943,54478.551465360004 2022-11-21,23:50:16.000,325,11098092,-795,0,1669074615,13025.073319149997,192.30231027000264,54478.49556840001 2022-11-21,23:50:17.000,325,11098108,-795,0,1669074616,13025.005956050001,192.28116288000456,54478.26499344 2022-11-21,23:50:18.000,325,11098126,-795,0,1669074617,13025.039637599992,192.29526114000328,54478.42569720001 2022-11-21,23:50:19.000,325,11098132,-795,0,1669074618,13025.086791770002,192.30231027000264,54478.502555520005 2022-11-21,23:50:20.000,325,11098123,-795,0,1669074619,13025.086791770002,192.2600154899992,54478.47460704001 2022-11-21,23:50:21.000,325,11098143,-795,0,1669074620,13025.113737009997,192.27411374999792,54478.58640096 2022-11-21,23:50:22.000,325,11098101,-795,0,1669074621,13025.107000700002,192.25296635999985,54478.48159416 2022-11-21,23:50:23.000,325,11098159,-795,0,1669074622,13025.120473319992,192.25296635999985,54478.42569720001 2022-11-21,23:50:24.000,325,11098127,-795,0,1669074623,13025.066582840002,192.2600154899992,54478.46761992 2022-11-21,23:50:25.000,325,11098074,-795,0,1669074624,13025.127209630002,192.31640853000135,54478.49556840001 2022-11-21,23:50:26.000,325,11098135,-795,0,1669074625,13025.107000700002,192.33050679000007,54478.6003752 2022-11-21,23:50:27.000,325,11098143,-795,0,1669074626,13025.107000700002,192.36575244000414,54478.6003752 2022-11-21,23:50:28.000,325,11098117,-795,0,1669074627,13025.059846529992,192.41509634999966,54478.51652976001 2022-11-21,23:50:29.000,325,11098149,-795,0,1669074628,13025.046373910001,192.46444026000245,54478.572426720006 2022-11-21,23:50:30.000,325,11098145,-795,0,1669074629,13025.127209630002,192.52788243000396,54478.66325928001 2022-11-21,23:50:31.000,325,11098168,-795,0,1669074630,13025.120473319992,192.52788243000396,54478.64229792001 2022-11-21,23:50:32.000,325,11098110,-795,0,1669074631,13025.080055459992,192.61247199000354,54478.530504 2022-11-21,23:50:33.000,325,11098165,-795,0,1669074632,13025.140682249992,192.60542286000418,54478.64928504 2022-11-21,23:50:34.000,325,11098164,-795,0,1669074633,13025.039637599992,192.61247199000354,54478.48858128 2022-11-21,23:50:35.000,325,11098141,-795,0,1669074634,13025.073319149997,192.63361938000162,54478.4606328 2022-11-21,23:50:36.000,325,11098171,-795,0,1669074635,13025.080055459992,192.6195211200029,54478.60736232 2022-11-21,23:50:37.000,325,11098117,-795,0,1669074636,13025.093528079997,192.62657025000226,54478.69120776001 2022-11-21,23:50:38.000,325,11098155,-795,0,1669074637,13025.100264389992,192.61247199000354,54478.68422064001 2022-11-21,23:50:39.000,325,11098180,-795,0,1669074638,13025.066582840002,192.61247199000354,54478.6003752 2022-11-21,23:50:40.000,325,11098071,-795,0,1669074639,13025.100264389992,192.5701772100001,54478.58640096 2022-11-21,23:50:41.000,325,11098138,-795,0,1669074640,13025.046373910001,192.5913245999982,54478.572426720006 2022-11-21,23:50:42.000,325,11098137,-795,0,1669074641,13025.073319149997,192.57722633999947,54478.6003752 2022-11-21,23:50:43.000,325,11098118,-795,0,1669074642,13024.992483429996,192.57722633999947,54478.42569720001 2022-11-21,23:50:44.000,325,11098108,-795,0,1669074643,13024.985747120001,192.57722633999947,54478.53749112 2022-11-21,23:50:45.000,325,11098146,-795,0,1669074644,13025.059846529992,192.54902982000203,54478.6353108 2022-11-21,23:50:46.000,325,11098099,-795,0,1669074645,13025.019428669992,192.5701772100001,54478.60736232 2022-11-21,23:50:47.000,325,11098117,-795,0,1669074646,13025.005956050001,192.64066851000098,54478.551465360004 2022-11-21,23:50:48.000,325,11098097,-755,0,1669074647,13024.88470247,192.69001242000377,54478.44665856001 2022-11-21,23:50:49.000,325,11098066,-795,0,1669074648,13024.891438779996,192.76050372000464,54478.47460704001 2022-11-21,23:50:50.000,325,11098155,-795,0,1669074649,13024.871229849996,192.88738806000038,54478.4606328 2022-11-21,23:50:51.000,325,11098162,-795,0,1669074650,13024.945329260001,192.9155845799978,54478.34883888001 2022-11-21,23:50:52.000,325,11098126,-795,0,1669074651,13024.945329260001,192.89443718999973,54478.27198056 2022-11-21,23:50:53.000,325,11098160,-795,0,1669074652,13024.931856639996,192.8027985000008,54478.334864640005 2022-11-21,23:50:54.000,325,11098131,-795,0,1669074653,13024.898175089991,192.76050372000464,54478.55845248 2022-11-21,23:50:55.000,325,11098154,-795,0,1669074654,13024.82407568,192.77460198000335,54478.55845248 2022-11-21,23:50:56.000,325,11098113,-795,0,1669074655,13024.71629471999,192.7816511100027,54478.51652976001 2022-11-21,23:50:57.000,325,11098132,-795,0,1669074656,13024.61525006999,192.84509328000422,54478.42569720001 2022-11-21,23:50:58.000,325,11098099,-795,0,1669074657,13024.58156852,192.85214241000358,54478.46761992 2022-11-21,23:50:59.000,325,11098155,-795,0,1669074658,13024.588304829995,192.84509328000422,54478.56543960001 2022-11-21,23:51:00.000,325,11098136,-795,0,1669074659,13024.527678039994,192.87328980000166,54478.54447824001 2022-11-21,23:51:01.000,325,11098151,-795,0,1669074660,13024.507469109994,192.85919154000294,54478.50954264 2022-11-21,23:51:02.000,325,11098156,-795,0,1669074661,13024.446842319994,192.88738806000038,54478.50954264 2022-11-21,23:51:03.000,325,11098151,-795,0,1669074662,13024.507469109994,192.87328980000166,54478.572426720006 2022-11-21,23:51:04.000,325,11098056,-795,0,1669074663,13024.399688149999,192.88033893000102,54478.58640096 2022-11-21,23:51:05.000,325,11098127,-795,0,1669074664,13024.41316076999,192.89443718999973,54478.51652976001 2022-11-21,23:51:06.000,325,11098125,-795,0,1669074665,13024.305379809994,192.84509328000422,54478.41172296 2022-11-21,23:51:07.000,325,11098147,-795,0,1669074666,13024.305379809994,192.87328980000166,54478.43967144 2022-11-21,23:51:08.000,325,11098154,-795,0,1669074667,13024.345797669994,192.83804415000486,54478.51652976001 2022-11-21,23:51:09.000,325,11098149,-755,0,1669074668,13024.352533979989,192.82394588999887,54478.55845248 2022-11-21,23:51:10.000,325,11098131,-795,0,1669074669,13024.224544089993,192.8168967599995,54478.42569720001 2022-11-21,23:51:11.000,325,11098184,-795,0,1669074670,13024.298643499998,192.82394588999887,54478.43268432 2022-11-21,23:51:12.000,325,11098147,-795,0,1669074671,13024.251489329989,192.77460198000335,54478.4606328 2022-11-21,23:51:13.000,325,11098108,-795,0,1669074672,13024.211071469988,192.77460198000335,54478.43268432 2022-11-21,23:51:14.000,325,11098152,-795,0,1669074673,13024.211071469988,192.76050372000464,54478.49556840001 2022-11-21,23:51:15.000,325,11098111,-795,0,1669074674,13024.190862539988,192.7182089400012,54478.43967144 2022-11-21,23:51:16.000,325,11098173,-795,0,1669074675,13024.130235750003,192.7182089400012,54478.3907616 2022-11-21,23:51:17.000,325,11098153,-795,0,1669074676,13024.136972059998,192.7182089400012,54478.29992904 2022-11-21,23:51:18.000,325,11098141,-795,0,1669074677,13024.157180989998,192.71115981000185,54478.39774872001 2022-11-21,23:51:19.000,325,11098172,-795,0,1669074678,13024.190862539988,192.71115981000185,54478.4606328 2022-11-21,23:51:20.000,325,11098098,-795,0,1669074679,13024.190862539988,192.6547667699997,54478.47460704001 2022-11-21,23:51:21.000,325,11098144,-795,0,1669074680,13024.136972059998,192.6547667699997,54478.39774872001 2022-11-21,23:51:22.000,325,11098135,-795,0,1669074681,13024.049400030002,192.63361938000162,54478.237044960006 2022-11-21,23:51:23.000,325,11098129,-795,0,1669074682,13024.049400030002,192.64771764000034,54478.23005784001 2022-11-21,23:51:24.000,325,11098108,-795,0,1669074683,13024.056136339997,192.5913245999982,54478.36281312 2022-11-21,23:51:25.000,325,11098134,-795,0,1669074684,13024.116763129998,192.62657025000226,54478.383774480004 2022-11-21,23:51:26.000,325,11098143,-795,0,1669074685,13024.049400030002,192.62657025000226,54478.36980024 2022-11-21,23:51:27.000,325,11098127,-795,0,1669074686,13024.029191100002,192.63361938000162,54478.25800632001 2022-11-21,23:51:28.000,325,11098113,-795,0,1669074687,13023.982036929992,192.61247199000354,54478.334864640005 2022-11-21,23:51:29.000,325,11098124,-795,0,1669074688,13023.975300619997,192.6547667699997,54478.285954800005 2022-11-21,23:51:30.000,325,11098164,-795,0,1669074689,13023.955091689997,192.61247199000354,54478.29992904 2022-11-21,23:51:31.000,325,11098137,-795,0,1669074690,13023.975300619997,192.60542286000418,54478.22307072 2022-11-21,23:51:32.000,325,11098202,-795,0,1669074691,13023.894464899997,192.66181589999906,54478.237044960006 2022-11-21,23:51:33.000,325,11098158,-795,0,1669074692,13023.914673829997,192.6547667699997,54478.20210936 2022-11-21,23:51:34.000,325,11098148,-795,0,1669074693,13023.921410139992,192.64771764000034,54478.383774480004 2022-11-21,23:51:35.000,325,11098131,-795,0,1669074694,13023.914673829997,192.63361938000162,54478.32787752001 2022-11-21,23:51:36.000,325,11098125,-795,0,1669074695,13023.914673829997,192.64771764000034,54478.3208904 2022-11-21,23:51:37.000,325,11098172,-795,0,1669074696,13023.806892870001,192.6829632900044,54478.13922528001 2022-11-21,23:51:38.000,325,11098120,-795,0,1669074697,13023.820365489992,192.61247199000354,54478.19512224 2022-11-21,23:51:39.000,325,11098165,-795,0,1669074698,13023.860783349992,192.64066851000098,54478.216083600004 2022-11-21,23:51:40.000,325,11098139,-795,0,1669074699,13023.847310730001,192.66181589999906,54478.26499344 2022-11-21,23:51:41.000,325,11098168,-795,0,1669074700,13023.901201209992,192.63361938000162,54478.285954800005 2022-11-21,23:51:42.000,325,11098175,-795,0,1669074701,13023.894464899997,192.6195211200029,54478.27198056 2022-11-21,23:51:43.000,325,11098160,-795,0,1669074702,13023.847310730001,192.5913245999982,54478.19512224 2022-11-21,23:51:44.000,325,11098155,-795,0,1669074703,13023.901201209992,192.56312808000075,54478.2510192 2022-11-21,23:51:45.000,325,11098119,-795,0,1669074704,13023.854047039997,192.58427546999883,54478.237044960006 2022-11-21,23:51:46.000,325,11098093,-795,0,1669074705,13023.880992279992,192.54902982000203,54478.25800632001 2022-11-21,23:51:47.000,325,11098152,-795,0,1669074706,13023.874255969997,192.61247199000354,54478.1462124 2022-11-21,23:51:48.000,325,11098147,-795,0,1669074707,13023.833838109997,192.5560789500014,54478.13223816 2022-11-21,23:51:49.000,325,11098168,-795,0,1669074708,13023.914673829997,192.5560789500014,54478.32787752001 2022-11-21,23:51:50.000,325,11098141,-795,0,1669074709,13023.968564310002,192.49968590999924,54478.3208904 2022-11-21,23:51:51.000,325,11098128,-795,0,1669074710,13023.914673829997,192.54902982000203,54478.24403208 2022-11-21,23:51:52.000,325,11098178,-795,0,1669074711,13023.887728590002,192.47853852000117,54478.11127680001 2022-11-21,23:51:53.000,325,11098154,-795,0,1669074712,13023.874255969997,192.51378416999796,54478.17416088 2022-11-21,23:51:54.000,325,11098178,-795,0,1669074713,13023.894464899997,192.48558765000053,54478.2510192 2022-11-21,23:51:55.000,325,11098162,-795,0,1669074714,13023.854047039997,192.49968590999924,54478.118263920005 2022-11-21,23:51:56.000,325,11098140,-795,0,1669074715,13023.813629179996,192.45034200000373,54478.167173760005 2022-11-21,23:51:57.000,325,11098177,-795,0,1669074716,13023.827101800001,192.42919460999838,54478.15319952 2022-11-21,23:51:58.000,325,11098145,-795,0,1669074717,13023.860783349992,192.38689983000222,54478.34185176 2022-11-21,23:51:59.000,325,11098158,-795,0,1669074718,13023.874255969997,192.41509634999966,54478.285954800005 2022-11-21,23:52:00.000,325,11098147,-795,0,1669074719,13023.813629179996,192.33050679000007,54478.237044960006 2022-11-21,23:52:01.000,325,11098179,-795,0,1669074720,13023.793420249996,192.36575244000414,54478.18114800001 2022-11-21,23:52:02.000,325,11098167,-795,0,1669074721,13023.806892870001,192.3446050499988,54478.216083600004 2022-11-21,23:52:03.000,325,11098185,-795,0,1669074722,13023.773211319996,192.30231027000264,54478.11127680001 2022-11-21,23:52:04.000,325,11098160,-795,0,1669074723,13023.719320839991,192.3234576600007,54477.99249576001 2022-11-21,23:52:05.000,325,11098188,-795,0,1669074724,13023.759738699991,192.28116288000456,54478.17416088 2022-11-21,23:52:06.000,325,11098134,-795,0,1669074725,13023.753002389996,192.28821201000392,54478.24403208 2022-11-21,23:52:07.000,325,11098133,-795,0,1669074726,13023.786683940001,192.28116288000456,54478.20909648001 2022-11-21,23:52:08.000,325,11098175,-795,0,1669074727,13023.766475010001,192.2459172300005,54478.23005784001 2022-11-21,23:52:09.000,325,11098107,-795,0,1669074728,13023.712584529996,192.27411374999792,54478.069354080006 2022-11-21,23:52:10.000,325,11098177,-795,0,1669074729,13023.753002389996,192.25296635999985,54478.13223816 2022-11-21,23:52:11.000,325,11098169,-795,0,1669074730,13023.6250125,192.309359400002,54478.020444240006 2022-11-21,23:52:12.000,325,11098181,-795,0,1669074731,13023.658694049991,192.30231027000264,54477.97153440001 2022-11-21,23:52:13.000,325,11098092,-795,0,1669074732,13023.699111909991,192.29526114000328,54478.09031544001 2022-11-21,23:52:14.000,325,11098149,-795,0,1669074733,13023.786683940001,192.29526114000328,54478.23005784001 2022-11-21,23:52:15.000,325,11098145,-795,0,1669074734,13023.800156559992,192.3234576600007,54478.20909648001 2022-11-21,23:52:16.000,325,11098187,-795,0,1669074735,13023.773211319996,192.31640853000135,54478.16018664001 2022-11-21,23:52:17.000,325,11098157,-795,0,1669074736,13023.705848220001,192.39394896000158,54478.020444240006 2022-11-21,23:52:18.000,325,11098177,-795,0,1669074737,13023.719320839991,192.3728015700035,54478.048392720004 2022-11-21,23:52:19.000,325,11098144,-795,0,1669074738,13023.746266080001,192.41509634999966,54478.13223816 2022-11-21,23:52:20.000,325,11098146,-795,0,1669074739,13023.60480357,192.4573911300031,54477.90865032 2022-11-21,23:52:21.000,325,11098137,-795,0,1669074740,13023.726057150001,192.47853852000117,54478.20909648001 2022-11-21,23:52:22.000,325,11098147,-795,0,1669074741,13023.746266080001,192.46444026000245,54478.11127680001 2022-11-21,23:52:23.000,325,11098171,-795,0,1669074742,13023.699111909991,192.46444026000245,54478.05537984 2022-11-21,23:52:24.000,325,11098137,-795,0,1669074743,13023.739529769991,192.4714893900018,54478.09730256 2022-11-21,23:52:25.000,325,11098112,-795,0,1669074744,13023.746266080001,192.44329287000437,54478.09730256 2022-11-21,23:52:26.000,325,11098103,-795,0,1669074745,13023.719320839991,192.4080472200003,54478.0763412 2022-11-21,23:52:27.000,325,11098178,-795,0,1669074746,13023.712584529996,192.4080472200003,54477.91563744 2022-11-21,23:52:28.000,325,11098127,-795,0,1669074747,13023.672166669996,192.36575244000414,54477.901663200006 2022-11-21,23:52:29.000,325,11098167,-795,0,1669074748,13023.631748809996,192.35165417999815,54478.04140560001 2022-11-21,23:52:30.000,325,11098198,-795,0,1669074749,13023.550913089995,192.40099809000094,54478.01345712001 2022-11-21,23:52:31.000,325,11098167,-795,0,1669074750,13023.530704159995,192.54198069000267,54477.96454728 2022-11-21,23:52:32.000,325,11098173,-795,0,1669074751,13023.59806725999,192.63361938000162,54477.95756016 2022-11-21,23:52:33.000,325,11098152,-795,0,1669074752,13023.611539879996,192.63361938000162,54477.852753360006 2022-11-21,23:52:34.000,325,11098139,-795,0,1669074753,13023.66543036,192.6195211200029,54477.80384352001 2022-11-21,23:52:35.000,325,11098168,-795,0,1669074754,13023.726057150001,192.5701772100001,54477.901663200006 2022-11-21,23:52:36.000,325,11098178,-795,0,1669074755,13023.672166669996,192.5701772100001,54477.831792000004 2022-11-21,23:52:37.000,325,11098125,-795,0,1669074756,13023.806892870001,192.51378416999796,54478.11127680001 2022-11-21,23:52:38.000,325,11098186,-795,0,1669074757,13023.833838109997,192.5208333000046,54478.13922528001 2022-11-21,23:52:39.000,325,11098171,-795,0,1669074758,13023.800156559992,192.49968590999924,54478.10428968 2022-11-21,23:52:40.000,325,11098094,-795,0,1669074759,13023.786683940001,192.52788243000396,54478.10428968 2022-11-21,23:52:41.000,325,11098138,-795,0,1669074760,13023.786683940001,192.49968590999924,54478.118263920005 2022-11-21,23:52:42.000,325,11098145,-795,0,1669074761,13023.732793459996,192.48558765000053,54477.99249576001 2022-11-21,23:52:43.000,325,11098116,-795,0,1669074762,13023.699111909991,192.48558765000053,54477.9365988 2022-11-21,23:52:44.000,325,11098108,-795,0,1669074763,13023.746266080001,192.46444026000245,54478.06236696001 2022-11-21,23:52:45.000,325,11098123,-795,0,1669074764,13023.753002389996,192.46444026000245,54478.13922528001 2022-11-21,23:52:46.000,325,11098169,-795,0,1669074765,13023.726057150001,192.45034200000373,54478.05537984 2022-11-21,23:52:47.000,325,11098072,-795,0,1669074766,13023.672166669996,192.39394896000158,54477.94358592001 2022-11-21,23:52:48.000,325,11098132,-795,0,1669074767,13023.68563929,192.42919460999838,54478.048392720004 2022-11-21,23:52:49.000,325,11098105,-795,0,1669074768,13023.638485119991,192.40099809000094,54478.048392720004 2022-11-21,23:52:50.000,325,11098163,-795,0,1669074769,13023.658694049991,192.41509634999966,54478.05537984 2022-11-21,23:52:51.000,325,11098148,-795,0,1669074770,13023.6250125,192.40099809000094,54477.999482880005 2022-11-21,23:52:52.000,325,11098126,-795,0,1669074771,13023.591330949996,192.3728015700035,54477.89467608001 2022-11-21,23:52:53.000,325,11098116,-795,0,1669074772,13023.50375892,192.4080472200003,54477.91563744 2022-11-21,23:52:54.000,325,11098170,-795,0,1669074773,13023.51723153999,192.309359400002,54477.880701840004 2022-11-21,23:52:55.000,325,11098111,-795,0,1669074774,13023.58459464,192.30231027000264,54477.950573040005 2022-11-21,23:52:56.000,325,11098106,-795,0,1669074775,13023.53744046999,192.16837680000026,54477.6221784 2022-11-21,23:52:57.000,325,11098199,-795,0,1669074776,13023.732793459996,192.02739419999853,54477.72698520001 2022-11-21,23:52:58.000,325,11098148,-795,0,1669074777,13023.914673829997,192.21772071000305,54477.60121704 2022-11-21,23:52:59.000,325,11098136,-795,0,1669074778,13023.800156559992,192.4714893900018,54477.6221784 2022-11-21,23:53:00.000,325,11098118,-795,0,1669074779,13023.638485119991,192.54902982000203,54477.7968564 2022-11-21,23:53:01.000,325,11098147,-795,0,1669074780,13023.550913089995,192.5701772100001,54477.89467608001 2022-11-21,23:53:02.000,325,11098084,-795,0,1669074781,13023.470077369995,192.53493156000332,54477.901663200006 2022-11-21,23:53:03.000,325,11098140,-795,0,1669074782,13023.429659509995,192.57722633999947,54477.7619208 2022-11-21,23:53:04.000,325,11098118,-795,0,1669074783,13023.43639581999,192.54902982000203,54477.88768896 2022-11-21,23:53:05.000,325,11098095,-795,0,1669074784,13023.40271427,192.5560789500014,54477.831792000004 2022-11-21,23:53:06.000,325,11098109,-795,0,1669074785,13023.37576902999,192.58427546999883,54477.88768896 2022-11-21,23:53:07.000,325,11098146,-795,0,1669074786,13023.369032719995,192.60542286000418,54477.89467608001 2022-11-21,23:53:08.000,325,11098123,-795,0,1669074787,13023.27472437999,192.6195211200029,54477.63615264001 2022-11-21,23:53:09.000,325,11098146,-795,0,1669074788,13023.36229641,192.64066851000098,54477.7968564 2022-11-21,23:53:10.000,325,11098118,-795,0,1669074789,13023.40271427,192.63361938000162,54477.91563744 2022-11-21,23:53:11.000,325,11098153,-795,0,1669074790,13023.449868439995,192.69001242000377,54478.02743136 2022-11-21,23:53:12.000,325,11098093,-795,0,1669074791,13023.28146069,192.66886502999841,54477.81083064 2022-11-21,23:53:13.000,325,11098109,-795,0,1669074792,13023.30166962,192.6547667699997,54477.77589504001 2022-11-21,23:53:14.000,325,11098189,-795,0,1669074793,13023.38250534,192.69706155000313,54477.97153440001 2022-11-21,23:53:15.000,325,11098191,-795,0,1669074794,13023.369032719995,192.72525807000056,54477.9365988 2022-11-21,23:53:16.000,325,11098173,-795,0,1669074795,13023.288196999994,192.69001242000377,54477.7968564 2022-11-21,23:53:17.000,325,11098147,-795,0,1669074796,13023.27472437999,192.72525807000056,54477.83877912 2022-11-21,23:53:18.000,325,11098168,-795,0,1669074797,13023.308405929994,192.72525807000056,54477.999482880005 2022-11-21,23:53:19.000,325,11098138,-795,0,1669074798,13023.31514223999,192.7816511100027,54477.97852152 2022-11-21,23:53:20.000,325,11098095,-795,0,1669074799,13023.32187855,192.78870024000207,54477.95756016 2022-11-21,23:53:21.000,325,11098171,-795,0,1669074800,13023.267988069994,192.7816511100027,54477.91563744 2022-11-21,23:53:22.000,325,11098165,-795,0,1669074801,13023.26125176,192.7816511100027,54477.95756016 2022-11-21,23:53:23.000,325,11098200,-795,0,1669074802,13023.19388865999,192.8168967599995,54477.81083064 2022-11-21,23:53:24.000,325,11098168,-795,0,1669074803,13023.21409758999,192.79574937000143,54477.852753360006 2022-11-21,23:53:25.000,325,11098159,-795,0,1669074804,13023.288196999994,192.85214241000358,54477.97153440001 2022-11-21,23:53:26.000,325,11098120,-795,0,1669074805,13023.32187855,192.85214241000358,54477.99249576001 2022-11-21,23:53:27.000,325,11098115,-795,0,1669074806,13023.267988069994,192.84509328000422,54477.950573040005 2022-11-21,23:53:28.000,325,11098124,-795,0,1669074807,13023.207361279994,192.85214241000358,54477.76890792 2022-11-21,23:53:29.000,325,11098151,-795,0,1669074808,13023.146734489994,192.87328980000166,54477.76890792 2022-11-21,23:53:30.000,325,11098182,-795,0,1669074809,13023.166943419994,192.89443718999973,54477.88768896 2022-11-21,23:53:31.000,325,11098147,-795,0,1669074810,13023.153470799989,192.8662406700023,54477.84576624001 2022-11-21,23:53:32.000,325,11098144,-795,0,1669074811,13023.079371389998,192.87328980000166,54477.78986928 2022-11-21,23:53:33.000,325,11098170,-795,0,1669074812,13023.072635079989,192.8662406700023,54477.81083064 2022-11-21,23:53:34.000,325,11098175,-795,0,1669074813,13023.180416039999,192.85919154000294,54477.95756016 2022-11-21,23:53:35.000,325,11098133,-795,0,1669074814,13023.146734489994,192.88738806000038,54477.91563744 2022-11-21,23:53:36.000,325,11098110,-795,0,1669074815,13023.113052939989,192.9014863199991,54477.901663200006 2022-11-21,23:53:37.000,325,11098181,-795,0,1669074816,13023.025480909993,192.8662406700023,54477.71999808 2022-11-21,23:53:38.000,325,11098165,-795,0,1669074817,13023.012008289988,192.85919154000294,54477.7619208 2022-11-21,23:53:39.000,325,11098136,-795,0,1669074818,13023.032217219989,192.88738806000038,54477.81781776 2022-11-21,23:53:40.000,325,11098156,-795,0,1669074819,13022.998535669998,192.87328980000166,54477.83877912 2022-11-21,23:53:41.000,325,11098166,-795,0,1669074820,13022.991799359988,192.90853544999845,54477.89467608001 2022-11-21,23:53:42.000,325,11098153,-795,0,1669074821,13022.991799359988,192.87328980000166,54477.88768896 2022-11-21,23:53:43.000,325,11098147,-795,0,1669074822,13022.884018399993,192.85214241000358,54477.70602384001 2022-11-21,23:53:44.000,325,11098087,-795,0,1669074823,13022.917699949998,192.85919154000294,54477.75493368001 2022-11-21,23:53:45.000,325,11098145,-795,0,1669074824,13022.863809469993,192.88033893000102,54477.7619208 2022-11-21,23:53:46.000,325,11098148,-795,0,1669074825,13022.897491019998,192.84509328000422,54477.72698520001 2022-11-21,23:53:47.000,325,11098117,-795,0,1669074826,13022.756028509997,192.85919154000294,54477.51038448001 2022-11-21,23:53:48.000,325,11098119,-795,0,1669074827,13022.776237439997,192.82394588999887,54477.67108824 2022-11-21,23:53:49.000,325,11098145,-795,0,1669074828,13022.796446369997,192.8027985000008,54477.7619208 2022-11-21,23:53:50.000,325,11098128,-795,0,1669074829,13022.789710060002,192.767552850004,54477.782882160005 2022-11-21,23:53:51.000,325,11098148,-795,0,1669074830,13022.688665410002,192.77460198000335,54477.7968564 2022-11-21,23:53:52.000,325,11098130,-795,0,1669074831,13022.661720169992,192.76050372000464,54477.566281440006 2022-11-21,23:53:53.000,325,11098167,-795,0,1669074832,13022.668456480002,192.72525807000056,54477.65711400001 2022-11-21,23:53:54.000,325,11098163,-795,0,1669074833,13022.675192789997,192.7182089400012,54477.70602384001 2022-11-21,23:53:55.000,325,11098154,-795,0,1669074834,13022.648247550002,192.69001242000377,54477.713010960004 2022-11-21,23:53:56.000,325,11098138,-795,0,1669074835,13022.601093379992,192.69001242000377,54477.5523072 2022-11-21,23:53:57.000,325,11098171,-795,0,1669074836,13022.621302309992,192.69706155000313,54477.664101120004 2022-11-21,23:53:58.000,325,11098128,-795,0,1669074837,13022.641511239992,192.64066851000098,54477.78986928 2022-11-21,23:53:59.000,325,11098118,-795,0,1669074838,13022.594357069996,192.6195211200029,54477.782882160005 2022-11-21,23:54:00.000,325,11098087,-795,0,1669074839,13022.580884449992,192.5701772100001,54477.7968564 2022-11-21,23:54:01.000,325,11098124,-795,0,1669074840,13022.533730279996,192.58427546999883,54477.70602384001 2022-11-21,23:54:02.000,325,11098155,-795,0,1669074841,13022.46636718,192.54902982000203,54477.55929432001 2022-11-21,23:54:03.000,325,11098156,-795,0,1669074842,13022.500048729991,192.52788243000396,54477.566281440006 2022-11-21,23:54:04.000,325,11098143,-795,0,1669074843,13022.533730279996,192.59837373000482,54477.67807536001 2022-11-21,23:54:05.000,325,11098184,-795,0,1669074844,13022.567411830001,192.57722633999947,54477.72698520001 2022-11-21,23:54:06.000,325,11098135,-795,0,1669074845,13022.520257659991,192.54198069000267,54477.67108824 2022-11-21,23:54:07.000,325,11098166,-795,0,1669074846,13022.473103489996,192.56312808000075,54477.6221784 2022-11-21,23:54:08.000,325,11098144,-795,0,1669074847,13022.500048729991,192.54198069000267,54477.69903672 2022-11-21,23:54:09.000,325,11098136,-795,0,1669074848,13022.473103489996,192.54198069000267,54477.6920496 2022-11-21,23:54:10.000,325,11098105,-795,0,1669074849,13022.500048729991,192.5560789500014,54477.685062480006 2022-11-21,23:54:11.000,325,11098156,-795,0,1669074850,13022.452894559996,192.54902982000203,54477.65711400001 2022-11-21,23:54:12.000,325,11098133,-795,0,1669074851,13022.419213009991,192.58427546999883,54477.60121704 2022-11-21,23:54:13.000,325,11098148,-795,0,1669074852,13022.38553146,192.53493156000332,54477.48942312001 2022-11-21,23:54:14.000,325,11098141,-795,0,1669074853,13022.35858621999,192.53493156000332,54477.46846176001 2022-11-21,23:54:15.000,325,11098123,-795,0,1669074854,13022.452894559996,192.5913245999982,54477.67108824 2022-11-21,23:54:16.000,325,11098140,-795,0,1669074855,13022.500048729991,192.58427546999883,54477.63615264001 2022-11-21,23:54:17.000,325,11098186,-795,0,1669074856,13022.40574039,192.5701772100001,54477.46846176001 2022-11-21,23:54:18.000,325,11098126,-795,0,1669074857,13022.42594932,192.58427546999883,54477.517371600006 2022-11-21,23:54:19.000,325,11098155,-795,0,1669074858,13022.479839799991,192.62657025000226,54477.58025568 2022-11-21,23:54:20.000,325,11098128,-795,0,1669074859,13022.473103489996,192.60542286000418,54477.58724280001 2022-11-21,23:54:21.000,325,11098161,-795,0,1669074860,13022.439421939991,192.62657025000226,54477.60121704 2022-11-21,23:54:22.000,325,11098164,-795,0,1669074861,13022.46636718,192.64771764000034,54477.6221784 2022-11-21,23:54:23.000,325,11098123,-795,0,1669074862,13022.419213009991,192.6547667699997,54477.482436 2022-11-21,23:54:24.000,325,11098104,-795,0,1669074863,13022.459630869991,192.67591415999777,54477.57326856 2022-11-21,23:54:25.000,325,11098168,-795,0,1669074864,13022.412476699996,192.7041106800025,54477.48942312001 2022-11-21,23:54:26.000,325,11098133,-795,0,1669074865,13022.3451136,192.8027985000008,54477.45448752 2022-11-21,23:54:27.000,325,11098147,-795,0,1669074866,13022.271014189995,192.80984763000015,54477.21692544 2022-11-21,23:54:28.000,325,11098150,-795,0,1669074867,13022.089133819994,192.9155845799978,54477.22391256001 2022-11-21,23:54:29.000,325,11098144,-795,0,1669074868,13022.021770719999,192.88033893000102,54477.18897696 2022-11-21,23:54:30.000,325,11098172,-795,0,1669074869,13021.833154039989,192.57722633999947,54477.07019592 2022-11-21,23:54:31.000,325,11098103,-795,0,1669074870,13022.01503440999,192.07673811000132,54476.98635048001 2022-11-21,23:54:32.000,325,11098073,-795,0,1669074871,13022.439421939991,191.978050290003,54476.88853080001 2022-11-21,23:54:33.000,325,11098113,-795,0,1669074872,13022.756028509997,192.23181897000177,54477.17500272001 2022-11-21,23:54:34.000,325,11098164,-795,0,1669074873,13022.708874340002,192.5067350399986,54477.328719360004 2022-11-21,23:54:35.000,325,11098116,-795,0,1669074874,13022.641511239992,192.63361938000162,54477.38461632 2022-11-21,23:54:36.000,325,11098135,-795,0,1669074875,13022.39900407999,192.72525807000056,54477.30077088001 2022-11-21,23:54:37.000,325,11098177,-795,0,1669074876,13022.38553146,192.69706155000313,54477.398590560006 2022-11-21,23:54:38.000,325,11098213,-795,0,1669074877,13022.372058839996,192.73230719999992,54477.51038448001 2022-11-21,23:54:39.000,325,11098110,-795,0,1669074878,13022.31816835999,192.72525807000056,54477.44051328001 2022-11-21,23:54:40.000,325,11098061,-795,0,1669074879,13022.32490467,192.71115981000185,54477.48942312001 2022-11-21,23:54:41.000,325,11098153,-795,0,1669074880,13022.32490467,192.71115981000185,54477.447500400005 2022-11-21,23:54:42.000,325,11098163,-795,0,1669074881,13022.25754156999,192.74640545999864,54477.35666784 2022-11-21,23:54:43.000,325,11098108,-795,0,1669074882,13022.210387399995,192.7041106800025,54477.230899680006 2022-11-21,23:54:44.000,325,11098152,-795,0,1669074883,13022.250805259995,192.7041106800025,54477.41955192001 2022-11-21,23:54:45.000,325,11098158,-795,0,1669074884,13022.24406895,192.69706155000313,54477.44051328001 2022-11-21,23:54:46.000,325,11098163,-795,0,1669074885,13022.19691477999,192.71115981000185,54477.42653904 2022-11-21,23:54:47.000,325,11098154,-795,0,1669074886,13022.190178469995,192.6829632900044,54477.2378868 2022-11-21,23:54:48.000,325,11098134,-795,0,1669074887,13022.250805259995,192.6829632900044,54477.40557768 2022-11-21,23:54:49.000,325,11098161,-795,0,1669074888,13022.27775049999,192.69706155000313,54477.33570648 2022-11-21,23:54:50.000,325,11098181,-795,0,1669074889,13022.23733263999,192.69706155000313,54477.349680720006 2022-11-21,23:54:51.000,325,11098165,-795,0,1669074890,13022.26427788,192.69001242000377,54477.32173224001 2022-11-21,23:54:52.000,325,11098158,-795,0,1669074891,13022.18344216,192.69706155000313,54477.2378868 2022-11-21,23:54:53.000,325,11098154,-795,0,1669074892,13022.190178469995,192.71115981000185,54477.25186104001 2022-11-21,23:54:54.000,325,11098161,-795,0,1669074893,13022.27775049999,192.71115981000185,54477.43352616 2022-11-21,23:54:55.000,325,11098190,-795,0,1669074894,13022.3451136,192.71115981000185,54477.45448752 2022-11-21,23:54:56.000,325,11098112,-795,0,1669074895,13022.331640979995,192.7041106800025,54477.4125648 2022-11-21,23:54:57.000,325,11098214,-795,0,1669074896,13022.25754156999,192.69001242000377,54477.26583528 2022-11-21,23:54:58.000,325,11098153,-795,0,1669074897,13022.30469574,192.7041106800025,54477.32173224001 2022-11-21,23:54:59.000,325,11098120,-795,0,1669074898,13022.35858621999,192.6829632900044,54477.26583528 2022-11-21,23:55:00.000,325,11098163,-795,0,1669074899,13022.32490467,192.72525807000056,54477.39160344001 2022-11-21,23:55:01.000,325,11098163,-795,0,1669074900,13022.36532253,192.71115981000185,54477.4125648 2022-11-21,23:55:02.000,325,11098153,-795,0,1669074901,13022.35858621999,192.7182089400012,54477.41955192001 2022-11-21,23:55:03.000,325,11098176,-795,0,1669074902,13022.351849909996,192.753454589998,54477.21692544 2022-11-21,23:55:04.000,325,11098138,-795,0,1669074903,13022.419213009991,192.7182089400012,54477.38461632 2022-11-21,23:55:05.000,325,11098140,-795,0,1669074904,13022.459630869991,192.7041106800025,54477.39160344001 2022-11-21,23:55:06.000,325,11098167,-795,0,1669074905,13022.493312419996,192.7182089400012,54477.447500400005 2022-11-21,23:55:07.000,325,11098144,-795,0,1669074906,13022.46636718,192.7182089400012,54477.2378868 2022-11-21,23:55:08.000,325,11098158,-795,0,1669074907,13022.473103489996,192.71115981000185,54477.27282240001 2022-11-21,23:55:09.000,325,11098151,-795,0,1669074908,13022.580884449992,192.71115981000185,54477.32173224001 2022-11-21,23:55:10.000,325,11098172,-795,0,1669074909,13022.621302309992,192.69706155000313,54477.51038448001 2022-11-21,23:55:11.000,325,11098139,-795,0,1669074910,13022.695401719997,192.69001242000377,54477.45448752 2022-11-21,23:55:12.000,325,11098163,-795,0,1669074911,13022.628038620001,192.69706155000313,54477.24487392 2022-11-21,23:55:13.000,325,11098124,-795,0,1669074912,13022.634774929997,192.7041106800025,54477.37064208001 2022-11-21,23:55:14.000,325,11098189,-795,0,1669074913,13022.574148139996,192.71115981000185,54477.30077088001 2022-11-21,23:55:15.000,325,11098198,-795,0,1669074914,13022.560675519991,192.7182089400012,54477.349680720006 2022-11-21,23:55:16.000,325,11098132,-795,0,1669074915,13022.654983859997,192.67591415999777,54477.349680720006 2022-11-21,23:55:17.000,325,11098165,-795,0,1669074916,13022.762764819992,192.7041106800025,54477.50339736 2022-11-21,23:55:18.000,325,11098125,-795,0,1669074917,13022.749292200002,192.69001242000377,54477.55929432001 2022-11-21,23:55:19.000,325,11098120,-795,0,1669074918,13022.749292200002,192.73230719999992,54477.566281440006 2022-11-21,23:55:20.000,325,11098167,-795,0,1669074919,13022.729083270002,192.753454589998,54477.52435872 2022-11-21,23:55:21.000,325,11098172,-795,0,1669074920,13022.675192789997,192.72525807000056,54477.398590560006 2022-11-21,23:55:22.000,325,11098144,-795,0,1669074921,13022.681929099992,192.753454589998,54477.40557768 2022-11-21,23:55:23.000,325,11098166,-795,0,1669074922,13022.688665410002,192.77460198000335,54477.35666784 2022-11-21,23:55:24.000,325,11098151,-795,0,1669074923,13022.675192789997,192.82394588999887,54477.47544888 2022-11-21,23:55:25.000,325,11098160,-795,0,1669074924,13022.722346959992,192.83804415000486,54477.496410240004 2022-11-21,23:55:26.000,325,11098174,-795,0,1669074925,13022.756028509997,192.85919154000294,54477.48942312001 2022-11-21,23:55:27.000,325,11098140,-795,0,1669074926,13022.715610649997,192.7816511100027,54477.2378868 2022-11-21,23:55:28.000,325,11098146,-795,0,1669074927,13022.688665410002,192.753454589998,54477.46846176001 2022-11-21,23:55:29.000,325,11098163,-795,0,1669074928,13022.634774929997,192.82394588999887,54477.42653904 2022-11-21,23:55:30.000,325,11098157,-795,0,1669074929,13022.567411830001,192.82394588999887,54477.41955192001 2022-11-21,23:55:31.000,325,11098108,-795,0,1669074930,13022.553939209996,192.9155845799978,54477.447500400005 2022-11-21,23:55:32.000,325,11098130,-795,0,1669074931,13022.479839799991,192.93673197000317,54477.307758 2022-11-21,23:55:33.000,325,11098153,-795,0,1669074932,13022.48657611,192.97197761999996,54477.349680720006 2022-11-21,23:55:34.000,325,11098187,-795,0,1669074933,13022.526993970001,192.97902674999932,54477.47544888 2022-11-21,23:55:35.000,325,11098143,-795,0,1669074934,13022.587620760001,192.97902674999932,54477.46147464 2022-11-21,23:55:36.000,325,11098131,-795,0,1669074935,13022.526993970001,192.97197761999996,54477.48942312001 2022-11-21,23:55:37.000,325,11098155,-795,0,1669074936,13022.479839799991,193.00017414000467,54477.35666784 2022-11-21,23:55:38.000,325,11098160,-795,0,1669074937,13022.39900407999,193.00722327000403,54477.26583528 2022-11-21,23:55:39.000,325,11098143,-795,0,1669074938,13022.452894559996,193.00017414000467,54477.230899680006 2022-11-21,23:55:40.000,325,11098155,-795,0,1669074939,13022.479839799991,192.99312500999804,54477.35666784 2022-11-21,23:55:41.000,325,11098098,-795,0,1669074940,13022.479839799991,193.02132153000275,54477.40557768 2022-11-21,23:55:42.000,325,11098186,-795,0,1669074941,13022.439421939991,193.00017414000467,54477.29378376 2022-11-21,23:55:43.000,325,11098173,-795,0,1669074942,13022.452894559996,193.02132153000275,54477.29378376 2022-11-21,23:55:44.000,325,11098099,-795,0,1669074943,13022.291223119995,192.95787936000124,54476.874556560004 2022-11-21,23:55:45.000,325,11098133,-795,0,1669074944,13022.44615825,192.97197761999996,54477.328719360004 2022-11-21,23:55:46.000,325,11098154,-795,0,1669074945,13022.412476699996,192.9649284900006,54477.26583528 2022-11-21,23:55:47.000,325,11098136,-795,0,1669074946,13022.351849909996,193.00722327000403,54477.25884816 2022-11-21,23:55:48.000,325,11098167,-795,0,1669074947,13022.3451136,193.00017414000467,54477.209938320004 2022-11-21,23:55:49.000,325,11098138,-795,0,1669074948,13022.35858621999,193.0283706600021,54477.307758 2022-11-21,23:55:50.000,325,11098126,-795,0,1669074949,13022.37879514999,193.00722327000403,54477.38461632 2022-11-21,23:55:51.000,325,11098125,-795,0,1669074950,13022.3451136,193.04246892000083,54477.39160344001 2022-11-21,23:55:52.000,325,11098113,-795,0,1669074951,13022.29795942999,193.0283706600021,54477.2378868 2022-11-21,23:55:53.000,325,11098161,-795,0,1669074952,13022.291223119995,193.04246892000083,54477.2378868 2022-11-21,23:55:54.000,325,11098174,-795,0,1669074953,13022.26427788,193.05656717999955,54477.28679664 2022-11-21,23:55:55.000,325,11098142,-795,0,1669074954,13022.25754156999,193.07066543999827,54477.307758 2022-11-21,23:55:56.000,325,11098167,-795,0,1669074955,13022.230596329995,193.0495180500002,54477.32173224001 2022-11-21,23:55:57.000,325,11098141,-795,0,1669074956,13022.25754156999,193.09181283000362,54477.29378376 2022-11-21,23:55:58.000,325,11098141,-795,0,1669074957,13022.230596329995,193.0777145700049,54477.307758 2022-11-21,23:55:59.000,325,11098168,-795,0,1669074958,13022.27775049999,193.09181283000362,54477.45448752 2022-11-21,23:56:00.000,325,11098119,-795,0,1669074959,13022.28448681,193.07066543999827,54477.44051328001 2022-11-21,23:56:01.000,325,11098172,-795,0,1669074960,13022.20365109,193.0777145700049,54477.39160344001 2022-11-21,23:56:02.000,325,11098182,-795,0,1669074961,13022.17670584999,193.05656717999955,54477.22391256001 2022-11-21,23:56:03.000,325,11098136,-795,0,1669074962,13022.15649691999,193.0777145700049,54477.181989840006 2022-11-21,23:56:04.000,325,11098130,-795,0,1669074963,13022.21712370999,193.05656717999955,54477.31474512 2022-11-21,23:56:05.000,325,11098183,-795,0,1669074964,13022.21712370999,193.1129602200017,54477.40557768 2022-11-21,23:56:06.000,325,11098123,-795,0,1669074965,13022.169969539995,193.1129602200017,54477.33570648 2022-11-21,23:56:07.000,325,11098138,-795,0,1669074966,13022.12281537,193.12705848000041,54477.31474512 2022-11-21,23:56:08.000,325,11098079,-795,0,1669074967,13022.169969539995,193.12705848000041,54477.307758 2022-11-21,23:56:09.000,325,11098174,-795,0,1669074968,13022.11607905999,193.13410760999977,54477.29378376 2022-11-21,23:56:10.000,325,11098144,-795,0,1669074969,13022.18344216,193.18345152000256,54477.28679664 2022-11-21,23:56:11.000,325,11098198,-795,0,1669074970,13022.089133819994,193.21164804,54477.24487392 2022-11-21,23:56:12.000,325,11098164,-795,0,1669074971,13022.10260644,193.19754978000128,54477.21692544 2022-11-21,23:56:13.000,325,11098151,-795,0,1669074972,13022.09587012999,193.21869716999936,54477.230899680006 2022-11-21,23:56:14.000,325,11098132,-795,0,1669074973,13022.09587012999,193.21164804,54477.36365496 2022-11-21,23:56:15.000,325,11098141,-795,0,1669074974,13022.048715959994,193.2398445600047,54477.307758 2022-11-21,23:56:16.000,325,11098116,-795,0,1669074975,13021.927462379994,193.2750902100015,54477.09115728 2022-11-21,23:56:17.000,325,11098169,-795,0,1669074976,13021.947671309994,193.23279542999808,54477.02128608 2022-11-21,23:56:18.000,325,11098104,-795,0,1669074977,13021.927462379994,193.24689369000407,54477.07718304 2022-11-21,23:56:19.000,325,11098121,-795,0,1669074978,13021.940934999999,193.2609919500028,54477.05622168001 2022-11-21,23:56:20.000,325,11098146,-795,0,1669074979,13021.954407619989,193.25394282000343,54477.13308000001 2022-11-21,23:56:21.000,325,11098135,-795,0,1669074980,13021.954407619989,193.28213934000087,54477.1680156 2022-11-21,23:56:22.000,325,11098141,-795,0,1669074981,13021.887044519994,193.2750902100015,54477.1680156 2022-11-21,23:56:23.000,325,11098163,-795,0,1669074982,13021.873571899989,193.31738498999766,54477.181989840006 2022-11-21,23:56:24.000,325,11098115,-795,0,1669074983,13021.873571899989,193.26804108000215,54477.20295120001 2022-11-21,23:56:25.000,325,11098124,-795,0,1669074984,13021.812945109989,193.26804108000215,54477.14705424 2022-11-21,23:56:26.000,325,11098120,-715,0,1669074985,13021.785999869993,193.28213934000087,54477.17500272001 2022-11-21,23:56:27.000,325,11098153,-795,0,1669074986,13021.779263559998,193.28213934000087,54477.112118640005 2022-11-21,23:56:28.000,325,11098186,-795,0,1669074987,13021.705164149993,193.3103358599983,54477.07019592 2022-11-21,23:56:29.000,325,11098132,-795,0,1669074988,13021.732109389988,193.3103358599983,54477.05622168001 2022-11-21,23:56:30.000,325,11098153,-715,0,1669074989,13021.752318319988,193.28918847000023,54477.17500272001 2022-11-21,23:56:31.000,325,11098146,-795,0,1669074990,13021.705164149993,193.30328672999894,54477.12609288 2022-11-21,23:56:32.000,325,11098137,-795,0,1669074991,13021.678218909998,193.3244341200043,54477.00032472 2022-11-21,23:56:33.000,325,11098107,-795,0,1669074992,13021.684955219993,193.28918847000023,54477.00032472 2022-11-21,23:56:34.000,325,11098109,-795,0,1669074993,13021.671482600002,193.29623759999959,54477.05622168001 2022-11-21,23:56:35.000,325,11098205,-795,0,1669074994,13021.684955219993,193.30328672999894,54477.05622168001 2022-11-21,23:56:36.000,325,11098166,-795,0,1669074995,13021.597383189997,193.29623759999959,54476.8535952 2022-11-21,23:56:37.000,325,11098127,-795,0,1669074996,13021.610855810002,193.31738498999766,54476.97237624 2022-11-21,23:56:38.000,325,11098165,-795,0,1669074997,13021.617592119997,193.3244341200043,54477.014298960006 2022-11-21,23:56:39.000,325,11098163,-795,0,1669074998,13021.651273670002,193.33853238000302,54477.15404136001 2022-11-21,23:58:00.000,325,11098163,-795,0,1669075079,13021.880308209998,193.99410147000162,54477.15404136001 2022-11-21,23:58:01.000,325,11098139,-795,0,1669075080,13021.860099279998,193.98705234000226,54477.13308000001 2022-11-21,23:58:02.000,325,11098150,-795,0,1669075081,13021.792736179988,194.02934711999842,54477.0282732 2022-11-21,23:58:03.000,325,11098156,-795,0,1669075082,13021.745582009993,194.02934711999842,54476.97936336 2022-11-21,23:58:04.000,325,11098159,-795,0,1669075083,13021.718636769998,194.0434453800044,54476.895517920006 2022-11-21,23:58:05.000,325,11098129,-795,0,1669075084,13021.725373079993,194.03639624999778,54477.09115728 2022-11-21,23:58:06.000,325,11098131,-795,0,1669075085,13021.711900460003,194.02229798999906,54477.042247440004 2022-11-21,23:58:07.000,325,11098167,-795,0,1669075086,13021.678218909998,194.09278928999993,54477.04923456 2022-11-21,23:58:08.000,325,11098089,-795,0,1669075087,13021.631064740002,194.05754364000313,54476.83263384 2022-11-21,23:58:09.000,325,11098140,-795,0,1669075088,13021.604119499993,194.10688754999865,54476.727827040006 2022-11-21,23:58:10.000,325,11098145,-795,0,1669075089,13021.698427839998,194.14213320000272,54476.895517920006 2022-11-21,23:58:11.000,325,11098126,-795,0,1669075090,13021.705164149993,194.0786910300012,54477.00731184001 2022-11-21,23:58:12.000,325,11098163,-795,0,1669075091,13021.732109389988,194.0434453800044,54476.993337600004 2022-11-21,23:58:13.000,325,11098120,-795,0,1669075092,13021.631064740002,194.03639624999778,54476.97936336 2022-11-21,23:58:14.000,325,11098163,-795,0,1669075093,13021.624328429993,194.0434453800044,54476.944427760005 2022-11-21,23:58:15.000,325,11098141,-795,0,1669075094,13021.631064740002,194.03639624999778,54477.063208800006 2022-11-21,23:58:16.000,325,11098132,-795,0,1669075095,13021.637801049998,194.05049451000377,54477.063208800006 2022-11-21,23:58:17.000,325,11098187,-795,0,1669075096,13021.530020090002,194.0152488599997,54476.95141488 2022-11-21,23:58:18.000,325,11098140,-795,0,1669075097,13021.415502819997,194.03639624999778,54476.825646720004 2022-11-21,23:58:19.000,325,11098176,-795,0,1669075098,13021.509811160002,193.98705234000226,54476.83263384 2022-11-21,23:58:20.000,325,11098112,-795,0,1669075099,13021.556965329997,194.03639624999778,54476.97936336 2022-11-21,23:58:21.000,325,11098129,-795,0,1669075100,13021.597383189997,194.00115060000098,54476.98635048001 2022-11-21,23:58:22.000,325,11098175,-795,0,1669075101,13021.516547469997,194.02934711999842,54476.96538912001 2022-11-21,23:58:23.000,325,11098138,-795,0,1669075102,13021.496338539997,194.00819973000034,54476.83962096001 2022-11-21,23:58:24.000,325,11098104,-795,0,1669075103,13021.422239129992,194.02229798999906,54476.7138528 2022-11-21,23:58:25.000,325,11098117,-795,0,1669075104,13021.415502819997,194.00115060000098,54476.76974976001 2022-11-21,23:58:26.000,325,11098196,-795,0,1669075105,13021.395293889997,194.03639624999778,54476.79071112 2022-11-21,23:58:27.000,325,11098183,-795,0,1669075106,13021.361612339992,194.02229798999906,54476.66494296 2022-11-21,23:58:28.000,325,11098154,-795,0,1669075107,13021.327930790001,194.05049451000377,54476.73481416 2022-11-21,23:58:29.000,325,11098157,-795,0,1669075108,13021.341403409991,194.02229798999906,54476.776736880005 2022-11-21,23:58:30.000,325,11098084,-795,0,1669075109,13021.368348650001,194.02229798999906,54476.83263384 2022-11-21,23:58:31.000,325,11098154,-795,0,1669075110,13021.402030199992,194.00819973000034,54476.8535952 2022-11-21,23:58:32.000,325,11098120,-795,0,1669075111,13021.314458169996,194.0152488599997,54476.69987856001 2022-11-21,23:58:33.000,325,11098061,-795,0,1669075112,13021.348139720001,194.02934711999842,54476.776736880005 2022-11-21,23:58:34.000,325,11098131,-795,0,1669075113,13021.341403409991,194.03639624999778,54476.776736880005 2022-11-21,23:58:35.000,325,11098117,-795,0,1669075114,13021.354876029996,193.97295408000355,54476.74180128 2022-11-21,23:58:36.000,325,11098148,-795,0,1669075115,13021.300985549991,194.03639624999778,54476.65096872001 2022-11-21,23:58:37.000,325,11098160,-795,0,1669075116,13021.294249239996,194.00819973000034,54476.6439816 2022-11-21,23:58:38.000,325,11098176,-795,0,1669075117,13021.381821269992,194.0434453800044,54476.80468536 2022-11-21,23:58:39.000,325,11098167,-795,0,1669075118,13021.348139720001,194.03639624999778,54476.76276264 2022-11-21,23:58:40.000,325,11098123,-795,0,1669075119,13021.361612339992,194.0434453800044,54476.76974976001 2022-11-21,23:58:41.000,325,11098091,-795,0,1669075120,13021.361612339992,194.05754364000313,54476.74180128 2022-11-21,23:58:42.000,325,11098183,-795,0,1669075121,13021.321194479991,194.0645927700025,54476.65096872001 2022-11-21,23:58:43.000,325,11098165,-795,0,1669075122,13021.334667099996,194.0786910300012,54476.74878840001 2022-11-21,23:58:44.000,325,11098185,-795,0,1669075123,13021.375084959996,194.0645927700025,54476.83263384 2022-11-21,23:58:45.000,325,11098126,-795,0,1669075124,13021.462656989992,194.02934711999842,54476.86058232 2022-11-21,23:58:46.000,325,11098178,-795,0,1669075125,13021.415502819997,194.02229798999906,54476.86756944001 2022-11-21,23:58:47.000,325,11098175,-795,0,1669075126,13021.442448059992,194.0152488599997,54476.8535952 2022-11-21,23:58:48.000,325,11098133,-795,0,1669075127,13021.422239129992,194.0434453800044,54476.74180128 2022-11-21,23:58:49.000,325,11098129,-795,0,1669075128,13021.455920679997,194.0434453800044,54476.76276264 2022-11-21,23:58:50.000,325,11098106,-795,0,1669075129,13021.435711749997,194.0786910300012,54476.79071112 2022-11-21,23:58:51.000,325,11098180,-795,0,1669075130,13021.442448059992,194.05754364000313,54476.75577552 2022-11-21,23:58:52.000,325,11098157,-795,0,1669075131,13021.395293889997,194.0434453800044,54476.706865680004 2022-11-21,23:58:53.000,325,11098156,-795,0,1669075132,13021.422239129992,194.02229798999906,54476.727827040006 2022-11-21,23:58:54.000,325,11098188,-795,0,1669075133,13021.469393300002,194.05049451000377,54476.88154368 2022-11-21,23:58:55.000,325,11098162,-795,0,1669075134,13021.503074849992,194.09278928999993,54476.846608080006 2022-11-21,23:58:56.000,325,11098105,-795,0,1669075135,13021.428975440002,194.128034940004,54476.776736880005 2022-11-21,23:58:57.000,325,11098170,-795,0,1669075136,13021.455920679997,194.14213320000272,54476.6439816 2022-11-21,23:58:58.000,325,11098180,-795,0,1669075137,13021.442448059992,194.17032972000015,54476.706865680004 2022-11-21,23:58:59.000,325,11098149,-795,0,1669075138,13021.516547469997,194.1632805900008,54476.69289144 2022-11-21,23:59:00.000,325,11098104,-795,0,1669075139,13021.489602230002,194.18442797999887,54476.776736880005 2022-11-21,23:59:01.000,325,11098131,-795,0,1669075140,13021.469393300002,194.21967363000294,54476.776736880005 2022-11-21,23:59:02.000,325,11098171,-795,0,1669075141,13021.435711749997,194.21262450000359,54476.776736880005 2022-11-21,23:59:03.000,325,11098184,-795,0,1669075142,13021.442448059992,194.2267227600023,54476.6439816 2022-11-21,23:59:04.000,325,11098137,-795,0,1669075143,13021.516547469997,194.26901753999846,54476.81865960001 2022-11-21,23:59:05.000,325,11098127,-795,0,1669075144,13021.503074849992,194.30426319000253,54476.706865680004 2022-11-21,23:59:06.000,325,11098175,-795,0,1669075145,13021.496338539997,194.30426319000253,54476.776736880005 2022-11-21,23:59:07.000,325,11098172,-795,0,1669075146,13021.476129609997,194.33950883999933,54476.657955840004 2022-11-21,23:59:08.000,325,11098141,-795,0,1669075147,13021.449184370002,194.38180362000276,54476.609046000005 2022-11-21,23:59:09.000,325,11098105,-795,0,1669075148,13021.509811160002,194.39590188000147,54476.776736880005 2022-11-21,23:59:10.000,325,11098126,-795,0,1669075149,13021.556965329997,194.4100001400002,54476.81865960001 2022-11-21,23:59:11.000,325,11098158,-795,0,1669075150,13021.563701639992,194.39590188000147,54476.783724 2022-11-21,23:59:12.000,325,11098131,-795,0,1669075151,13021.482865919992,194.4240983999989,54476.727827040006 2022-11-21,23:59:13.000,325,11098147,-795,0,1669075152,13021.536756399997,194.4100001400002,54476.727827040006 2022-11-21,23:59:14.000,325,11098159,-795,0,1669075153,13021.550229020002,194.4240983999989,54476.76974976001 2022-11-21,23:59:15.000,325,11098120,-795,0,1669075154,13021.563701639992,194.43114752999827,54476.79071112 2022-11-21,23:59:16.000,325,11098156,-795,0,1669075155,13021.469393300002,194.43114752999827,54476.68590432 2022-11-21,23:59:17.000,325,11098157,-795,0,1669075156,13021.516547469997,194.46639318000234,54476.706865680004 2022-11-21,23:59:18.000,325,11098154,-795,0,1669075157,13021.604119499993,194.4734423100017,54476.8535952 2022-11-21,23:59:19.000,325,11098154,-795,0,1669075158,13021.516547469997,194.45229492000362,54476.7138528 2022-11-21,23:59:20.000,325,11098171,-795,0,1669075159,13021.631064740002,194.4734423100017,54476.83263384 2022-11-21,23:59:21.000,325,11098170,-795,0,1669075160,13021.678218909998,194.4734423100017,54476.79071112 2022-11-21,23:59:22.000,325,11098178,-795,0,1669075161,13021.617592119997,194.4734423100017,54476.68590432 2022-11-21,23:59:23.000,325,11098188,-795,0,1669075162,13021.631064740002,194.5086879599985,54476.69987856001 2022-11-21,23:59:24.000,325,11098153,-795,0,1669075163,13021.617592119997,194.5086879599985,54476.69289144 2022-11-21,23:59:25.000,325,11098123,-795,0,1669075164,13021.759054629998,194.55098274000193,54476.846608080006 2022-11-21,23:59:26.000,325,11098207,-795,0,1669075165,13021.792736179988,194.5227862200045,54476.86058232 2022-11-21,23:59:27.000,325,11098155,-795,0,1669075166,13021.725373079993,194.55098274000193,54476.80468536 2022-11-21,23:59:28.000,325,11098155,-795,0,1669075167,13021.732109389988,194.54393361000257,54476.5741104 2022-11-21,23:59:29.000,325,11098196,-795,0,1669075168,13021.785999869993,194.59327751999808,54476.75577552 2022-11-21,23:59:30.000,325,11098160,-795,0,1669075169,13021.765790939993,194.57213013,54476.783724 2022-11-21,23:59:31.000,325,11098177,-795,0,1669075170,13021.779263559998,194.60737578000408,54476.73481416 2022-11-21,23:59:32.000,325,11098176,-795,0,1669075171,13021.711900460003,194.6355723000015,54476.69987856001 2022-11-21,23:59:33.000,325,11098156,-795,0,1669075172,13021.684955219993,194.64262143000087,54476.72083992001 2022-11-21,23:59:34.000,325,11098184,-795,0,1669075173,13021.718636769998,194.66376881999895,54476.678917200006 2022-11-21,23:59:35.000,325,11098115,-795,0,1669075174,13021.806208799993,194.71311273000174,54476.90250504 2022-11-21,23:59:36.000,325,11098159,-795,0,1669075175,13021.785999869993,194.69196534000366,54476.825646720004 2022-11-21,23:59:37.000,325,11098161,-795,0,1669075176,13021.732109389988,194.7554075099979,54476.75577552 2022-11-21,23:59:38.000,325,11098149,-795,0,1669075177,13021.725373079993,194.7554075099979,54476.678917200006 2022-11-21,23:59:39.000,325,11098178,-755,0,1669075178,13021.698427839998,194.79065316000197,54476.63000736001 2022-11-21,23:59:40.000,325,11098136,-795,0,1669075179,13021.752318319988,194.82589880999876,54476.75577552 2022-11-21,23:59:41.000,325,11098204,-795,0,1669075180,13021.772527249988,194.8822918500009,54476.88154368 2022-11-21,23:59:42.000,325,11098183,-795,0,1669075181,13021.732109389988,194.87524272000155,54476.79769824001 2022-11-21,23:59:43.000,325,11098215,-795,0,1669075182,13021.725373079993,194.903439239999,54476.657955840004 2022-11-21,23:59:44.000,325,11098169,-795,0,1669075183,13021.826417729993,194.92458663000434,54476.75577552 2022-11-21,23:59:45.000,325,11098149,-795,0,1669075184,13021.725373079993,194.95278315000178,54476.7138528 2022-11-21,23:59:46.000,325,11098160,-795,0,1669075185,13021.779263559998,194.94573402000242,54476.74180128 2022-11-21,23:59:47.000,325,11098156,-795,0,1669075186,13021.678218909998,194.99507792999793,54476.6439816 2022-11-21,23:59:48.000,325,11098148,-795,0,1669075187,13021.631064740002,195.0162253200033,54476.6439816 2022-11-21,23:59:49.000,325,11098182,-795,0,1669075188,13021.759054629998,195.03737271000136,54476.783724 2022-11-21,23:59:50.000,325,11098130,-795,0,1669075189,13021.839890349998,195.0796674900048,54476.88154368 2022-11-21,23:59:51.000,325,11098156,-795,0,1669075190,13021.819681419998,195.10081488000287,54476.8535952 2022-11-21,23:59:52.000,325,11098188,-795,0,1669075191,13021.799472489998,195.0796674900048,54476.6439816 2022-11-21,23:59:53.000,325,11098153,-795,0,1669075192,13021.826417729993,195.12196227000095,54476.678917200006 2022-11-21,23:59:54.000,325,11098169,-795,0,1669075193,13021.846626659993,195.1290114000003,54476.776736880005 2022-11-21,23:59:55.000,325,11098094,-795,0,1669075194,13021.819681419998,195.17130618000374,54476.776736880005 2022-11-21,23:59:56.000,325,11098171,-795,0,1669075195,13021.785999869993,195.14310965999903,54476.67193008001 2022-11-21,23:59:57.000,325,11098159,-795,0,1669075196,13021.765790939993,195.1290114000003,54476.72083992001 2022-11-21,23:59:58.000,325,11098164,-795,0,1669075197,13021.880308209998,195.1501587899984,54476.86756944001 2022-11-21,23:59:59.000,325,11098157,-795,0,1669075198,13021.893780829989,195.14310965999903,54476.90250504